Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-20,00:00:00.000,232,10973587,13725,0,1755647999,13089.701477289993,33.35852703000273,53427.44406816 2025-08-20,00:00:02.000,232,10973601,14045,0,1755648001,13089.250144519996,33.337379640004656,53427.681630240004 2025-08-20,00:00:03.000,232,10973602,14045,0,1755648002,13089.1019457,33.37262529000145,53427.77944992 2025-08-20,00:00:04.000,232,10973611,13965,0,1755648003,13088.866174849994,33.344428770004015,53427.94015368001 2025-08-20,00:00:05.000,232,10973622,13885,0,1755648004,13088.684294479994,33.344428770004015,53427.98207640001 2025-08-20,00:00:06.000,232,10973664,14205,0,1755648005,13088.556304589998,33.3162322499993,53428.0519476 2025-08-20,00:00:07.000,232,10973609,13885,0,1755648006,13088.414842079997,33.337379640004656,53428.12880592001 2025-08-20,00:00:08.000,232,10973684,14405,0,1755648007,13088.286852190002,33.344428770004015,53428.23361272 2025-08-20,00:00:09.000,232,10973615,13805,0,1755648008,13088.131917059996,33.35852703000273,53428.31047104 2025-08-20,00:00:10.000,232,10973691,14045,0,1755648009,13088.0241361,33.32328137999866,53428.352393760004 2025-08-20,00:00:11.000,232,10973643,13885,0,1755648010,13087.98371824,33.35852703000273,53428.422264960005 2025-08-20,00:00:12.000,232,10973668,13965,0,1755648011,13087.89614620999,33.344428770004015,53428.5061104 2025-08-20,00:00:13.000,232,10973594,13885,0,1755648012,13087.808574179995,33.3162322499993,53428.54803312 2025-08-20,00:00:14.000,232,10973677,13845,0,1755648013,13087.74121108,33.3162322499993,53428.56899448 2025-08-20,00:00:15.000,232,10973603,13965,0,1755648014,13087.646902739994,33.30918311999994,53428.63187856001 2025-08-20,00:00:16.000,232,10973602,14085,0,1755648015,13087.55259439999,33.27393747000315,53428.68078840001 2025-08-20,00:00:17.000,232,10973653,14005,0,1755648016,13087.491967609989,33.27393747000315,53428.77860808001 2025-08-20,00:00:18.000,232,10973623,13965,0,1755648017,13087.417868199998,33.252790079997794,53428.855466400004 2025-08-20,00:00:19.000,232,10973629,13685,0,1755648018,13087.404395579993,33.23164268999972,53428.86944064001 2025-08-20,00:00:20.000,232,10973629,13805,0,1755648019,13087.363977719993,33.217544430001,53428.9602732 2025-08-20,00:00:21.000,232,10973584,14165,0,1755648020,13087.397659269998,33.16820051999821,53428.974247440005 2025-08-20,00:00:22.000,232,10973680,13805,0,1755648021,13087.363977719993,33.111807480003336,53428.93232472 2025-08-20,00:00:23.000,232,10973575,13885,0,1755648022,13087.377450339998,33.069512699999905,53429.01617016001 2025-08-20,00:00:24.000,232,10973564,13965,0,1755648023,13087.397659269998,33.02721792000375,53429.03713152001 2025-08-20,00:00:25.000,232,10973644,14165,0,1755648024,13087.438077129998,32.96377575000224,53429.093028480005 2025-08-20,00:00:26.000,232,10973589,14005,0,1755648025,13087.491967609989,32.90033358000073,53429.141938320005 2025-08-20,00:00:27.000,232,10973628,14205,0,1755648026,13087.478494989999,32.85803880000458,53429.239758 2025-08-20,00:00:28.000,232,10973601,14085,0,1755648027,13087.525649159994,32.78754750000371,53429.23277088001 2025-08-20,00:00:29.000,232,10973586,14325,0,1755648028,13087.505440229994,32.74525272000028,53429.35155192001 2025-08-20,00:00:30.000,232,10973651,13845,0,1755648029,13087.498703919999,32.653614030001336,53429.40744888 2025-08-20,00:00:31.000,232,10973626,13885,0,1755648030,13087.451549749989,32.59722098999919,53429.477320080005 2025-08-20,00:00:32.000,232,10973580,13925,0,1755648031,13087.397659269998,32.55492621000303,53429.477320080005 2025-08-20,00:00:33.000,232,10973585,13925,0,1755648032,13087.296614619998,32.44918925999809,53429.56116552 2025-08-20,00:00:34.000,232,10973577,13965,0,1755648033,13087.182097349993,32.33640318000107,53429.58212688 2025-08-20,00:00:35.000,232,10973645,13885,0,1755648034,13087.168624730002,32.27296100999956,53429.61706248001 2025-08-20,00:00:36.000,232,10973613,13965,0,1755648035,13087.047371150002,32.18837144999998,53429.65898520001 2025-08-20,00:00:37.000,232,10973626,14245,0,1755648036,13087.006953290002,32.082634500002314,53429.74981776 2025-08-20,00:00:38.000,232,10973630,14125,0,1755648037,13086.926117570001,31.969848419998016,53429.79174048 2025-08-20,00:00:39.000,232,10973576,14165,0,1755648038,13086.885699710001,31.842964080002275,53429.812701840005 2025-08-20,00:00:40.000,232,10973609,14205,0,1755648039,13086.798127679991,31.76542365000205,53429.882573040006 2025-08-20,00:00:41.000,232,10973633,14245,0,1755648040,13086.730764579996,31.64558843999839,53429.93847 2025-08-20,00:00:42.000,232,10973594,14045,0,1755648041,13086.65666516999,31.497556710004574,53429.931482880005 2025-08-20,00:00:43.000,232,10973645,13885,0,1755648042,13086.57582944999,31.405918019998353,53429.98737984 2025-08-20,00:00:44.000,232,10973547,14005,0,1755648043,13086.528675279995,31.30018107000069,53430.06423816 2025-08-20,00:00:45.000,232,10973639,13925,0,1755648044,13086.41415800999,31.2508371599979,53430.06423816 2025-08-20,00:00:46.000,232,10973601,14045,0,1755648045,13086.272695499989,31.173296729997674,53430.050263920006 2025-08-20,00:00:47.000,232,10973582,13965,0,1755648046,13086.097551439998,31.06051065000065,53430.02231544001 2025-08-20,00:00:48.000,232,10973582,14085,0,1755648047,13085.956088929997,30.975921090001066,53430.0782124 2025-08-20,00:00:49.000,232,10973604,14205,0,1755648048,13085.787681180002,30.926577179998276,53430.12013512001 2025-08-20,00:00:50.000,232,10973645,14245,0,1755648049,13085.652954979996,30.806741970001895,53430.0782124 2025-08-20,00:00:51.000,232,10973575,14085,0,1755648050,13085.47781091999,30.771496319997823,53430.0782124 2025-08-20,00:00:52.000,232,10973611,14045,0,1755648051,13085.31613947999,30.71510328000295,53430.13410936 2025-08-20,00:00:53.000,232,10973630,14125,0,1755648052,13085.140995419999,30.644611980002082,53430.14109648001 2025-08-20,00:00:54.000,232,10973590,14085,0,1755648053,13085.033214459989,30.581169810000574,53430.148083600005 2025-08-20,00:00:55.000,232,10973657,14005,0,1755648054,13084.885015639993,30.517727639999066,53430.16205784001 2025-08-20,00:00:56.000,232,10973608,13805,0,1755648055,13084.763762059993,30.468383730003552,53430.15507072 2025-08-20,00:00:57.000,232,10973636,14405,0,1755648056,13084.622299549992,30.390843300003326,53430.06423816 2025-08-20,00:00:58.000,232,10973631,14005,0,1755648057,13084.514518589996,30.397892430002685,53430.05725104 2025-08-20,00:00:59.000,232,10973578,14165,0,1755648058,13084.426946560001,30.348548519999895,53430.02231544001 2025-08-20,00:01:00.000,232,10973609,13965,0,1755648059,13084.359583459991,30.355597649999254,53429.97340560001 2025-08-20,00:01:01.000,232,10973599,14245,0,1755648060,13084.22485726,30.390843300003326,53429.90353440001 2025-08-20,00:01:02.000,232,10973609,14125,0,1755648061,13084.16423047,30.419039820000762,53429.931482880005 2025-08-20,00:01:03.000,232,10973649,14245,0,1755648062,13084.05644950999,30.461334600004193,53429.88956016 2025-08-20,00:01:04.000,232,10973647,14005,0,1755648063,13083.928459619994,30.510678509999707,53429.75680488001 2025-08-20,00:01:05.000,232,10973601,14125,0,1755648064,13083.840887589999,30.581169810000574,53429.70789504001 2025-08-20,00:01:06.000,232,10973651,13925,0,1755648065,13083.760051869998,30.66575937000016,53429.63802384001 2025-08-20,00:01:07.000,232,10973636,13965,0,1755648066,13083.726370319993,30.736250670001027,53429.61706248001 2025-08-20,00:01:08.000,232,10973638,13965,0,1755648067,13083.766788179993,30.84903674999805,53429.51225568 2025-08-20,00:01:09.000,232,10973597,13965,0,1755648068,13083.746579249993,30.89838066000084,53429.39347464 2025-08-20,00:01:10.000,232,10973651,13925,0,1755648069,13083.780260799998,30.990019349999784,53429.30264208001 2025-08-20,00:01:11.000,232,10973603,14005,0,1755648070,13083.847623899994,31.046412390001933,53429.26770648 2025-08-20,00:01:12.000,232,10973652,13885,0,1755648071,13083.941932239999,31.088707169998088,53429.17687392 2025-08-20,00:01:13.000,232,10973625,14245,0,1755648072,13084.009295339994,31.12395282000216,53429.08604136001 2025-08-20,00:01:14.000,232,10973632,14405,0,1755648073,13084.09686736999,31.152149339999596,53429.00219592 2025-08-20,00:01:15.000,232,10973629,13765,0,1755648074,13084.191175709995,31.173296729997674,53428.89738912001 2025-08-20,00:01:16.000,232,10973634,13605,0,1755648075,13084.32590191,31.201493250002386,53428.82053080001 2025-08-20,00:01:17.000,232,10973612,14005,0,1755648076,13084.494309659996,31.187394990003668,53428.76463384 2025-08-20,00:01:18.000,232,10973654,13885,0,1755648077,13084.588618000002,31.208542380001745,53428.69476264 2025-08-20,00:01:19.000,232,10973558,14245,0,1755648078,13084.783970989993,31.222640640000463,53428.61091720001 2025-08-20,00:01:20.000,232,10973664,13965,0,1755648079,13084.945642429993,31.23673889999918,53428.53405888001 2025-08-20,00:01:21.000,232,10973620,14205,0,1755648080,13085.093841249989,31.222640640000463,53428.38732936 2025-08-20,00:01:22.000,232,10973652,14165,0,1755648081,13085.24204007,31.24378802999854,53428.352393760004 2025-08-20,00:01:23.000,232,10973624,14085,0,1755648082,13085.430656749995,31.159198469998955,53428.184702880004 2025-08-20,00:01:24.000,232,10973619,14085,0,1755648083,13085.592328189996,31.1169036900028,53428.156754400006 2025-08-20,00:01:25.000,232,10973644,14125,0,1755648084,13085.740527009992,31.10985456000344,53428.0519476 2025-08-20,00:01:26.000,232,10973650,14045,0,1755648085,13085.908934760002,31.06755978000001,53428.01002488001 2025-08-20,00:01:27.000,232,10973603,13765,0,1755648086,13086.104287749993,31.053461520001292,53427.919192320005 2025-08-20,00:01:28.000,232,10973650,13765,0,1755648087,13086.218805019998,31.046412390001933,53427.89823096 2025-08-20,00:01:29.000,232,10973584,14205,0,1755648088,13086.360267529999,31.046412390001933,53427.82835976 2025-08-20,00:01:30.000,232,10973616,14005,0,1755648089,13086.48152111,31.06051065000065,53427.77246280001 2025-08-20,00:01:31.000,232,10973599,14165,0,1755648090,13086.60277469,31.07460890999937,53427.72355296001 2025-08-20,00:01:32.000,232,10973611,13965,0,1755648091,13086.750973509996,31.053461520001292,53427.70957872 2025-08-20,00:01:33.000,232,10973657,14165,0,1755648092,13086.84528185,31.053461520001292,53427.7375272 2025-08-20,00:01:34.000,232,10973636,13725,0,1755648093,13086.946326500001,31.053461520001292,53427.61175904 2025-08-20,00:01:35.000,232,10973586,14005,0,1755648094,13087.000216979992,31.032314130003215,53427.61175904 2025-08-20,00:01:36.000,232,10973634,14085,0,1755648095,13087.060843769992,31.053461520001292,53427.583810560005 2025-08-20,00:01:37.000,232,10973583,14005,0,1755648096,13087.114734249997,31.053461520001292,53427.43708104001 2025-08-20,00:01:38.000,232,10973618,14125,0,1755648097,13087.107997940002,31.1169036900028,53427.39515832 2025-08-20,00:01:39.000,232,10973635,14085,0,1755648098,13087.101261629992,31.166247599998314,53427.3532356 2025-08-20,00:01:40.000,232,10973599,13885,0,1755648099,13087.101261629992,31.18034586000431,53427.30432576 2025-08-20,00:01:41.000,232,10973627,14005,0,1755648100,13087.047371150002,31.18034586000431,53427.27637728 2025-08-20,00:01:42.000,232,10973574,13885,0,1755648101,13087.067580080002,31.229689769999823,53427.24144168001 2025-08-20,00:01:43.000,232,10973663,13685,0,1755648102,13087.060843769992,31.2508371599979,53427.16458336 2025-08-20,00:01:44.000,232,10973644,14125,0,1755648103,13087.094525319997,31.2508371599979,53427.14362200001 2025-08-20,00:01:45.000,232,10973598,13965,0,1755648104,13087.128206870002,31.279033680002613,53427.04580232 2025-08-20,00:01:46.000,232,10973622,14045,0,1755648105,13087.175361039997,31.29313194000133,53427.02484096001 2025-08-20,00:01:47.000,232,10973642,13845,0,1755648106,13087.283141999993,31.33542672000476,53426.97593112001 2025-08-20,00:01:48.000,232,10973624,13765,0,1755648107,13087.357241409998,31.33542672000476,53426.89208568 2025-08-20,00:01:49.000,232,10973622,13685,0,1755648108,13087.384186649993,31.30723020000005,53426.815227360006 2025-08-20,00:01:50.000,232,10973595,13925,0,1755648109,13087.458286059998,31.30018107000069,53426.7593304 2025-08-20,00:01:51.000,232,10973622,14005,0,1755648110,13087.586275949994,31.328377589998126,53426.68247208 2025-08-20,00:01:52.000,232,10973628,14005,0,1755648111,13087.69405690999,31.363623240002198,53426.647536480006 2025-08-20,00:01:53.000,232,10973600,13965,0,1755648112,13087.81531048999,31.33542672000476,53426.59862664001 2025-08-20,00:01:54.000,232,10973603,13925,0,1755648113,13087.929827759996,31.370672370001557,53426.54971680001 2025-08-20,00:01:55.000,232,10973627,13925,0,1755648114,13088.084762890001,31.314279329999408,53426.48683272 2025-08-20,00:01:56.000,232,10973594,14205,0,1755648115,13088.232961709997,31.34952498000348,53426.409974400005 2025-08-20,00:01:57.000,232,10973588,14245,0,1755648116,13088.334006359997,31.328377589998126,53426.31914184 2025-08-20,00:01:58.000,232,10973638,13925,0,1755648117,13088.482205179993,31.279033680002613,53426.18638656001 2025-08-20,00:01:59.000,232,10973584,14085,0,1755648118,13088.637140309998,31.264935420003894,53426.123502480004 2025-08-20,00:02:00.000,232,10973640,13805,0,1755648119,13088.798811749999,31.279033680002613,53426.17939944 2025-08-20,00:02:01.000,232,10973577,13925,0,1755648120,13088.987428429995,31.257886290004535,53426.06760552001 2025-08-20,00:02:02.000,232,10973594,13725,0,1755648121,13089.14236356,31.264935420003894,53425.99773432001 2025-08-20,00:02:03.000,232,10973666,14005,0,1755648122,13089.324243930001,31.264935420003894,53425.96279872 2025-08-20,00:02:04.000,232,10973649,13925,0,1755648123,13089.506124300002,31.257886290004535,53425.94183736 2025-08-20,00:02:05.000,232,10973647,14165,0,1755648124,13089.674532049998,31.264935420003894,53425.89292752 2025-08-20,00:02:06.000,232,10973610,14045,0,1755648125,13089.802521939993,31.24378802999854,53425.86497904 2025-08-20,00:02:07.000,232,10973621,13965,0,1755648126,13090.045029099994,31.187394990003668,53425.83004344001 2025-08-20,00:02:08.000,232,10973619,14085,0,1755648127,13090.27406363999,31.187394990003668,53425.79510784 2025-08-20,00:02:09.000,232,10973681,14165,0,1755648128,13090.48288925,31.159198469998955,53425.71824952 2025-08-20,00:02:10.000,232,10973597,14245,0,1755648129,13090.671505929997,31.152149339999596,53425.73222376001 2025-08-20,00:02:11.000,232,10973616,14005,0,1755648130,13090.907276780003,31.145100210000237,53425.71824952 2025-08-20,00:02:12.000,232,10973628,14085,0,1755648131,13091.082420839994,31.10985456000344,53425.69728816 2025-08-20,00:02:13.000,232,10973603,13965,0,1755648132,13091.27103751999,31.088707169998088,53425.65536544 2025-08-20,00:02:14.000,232,10973600,14045,0,1755648133,13091.4596542,31.01116673999786,53425.68331392001 2025-08-20,00:02:15.000,232,10973615,14045,0,1755648134,13091.634798259991,30.95477370000299,53425.68331392001 2025-08-20,00:02:16.000,232,10973594,13925,0,1755648135,13091.823414940001,30.89838066000084,53425.64837832 2025-08-20,00:02:17.000,232,10973609,13925,0,1755648136,13091.964877450002,30.799692840002535,53425.65536544 2025-08-20,00:02:18.000,232,10973602,14205,0,1755648137,13092.153494129998,30.729201540001668,53425.65536544 2025-08-20,00:02:19.000,232,10973572,14045,0,1755648138,13092.308429259989,30.630513720003364,53425.62741696 2025-08-20,00:02:20.000,232,10973634,14125,0,1755648139,13092.463364389994,30.574120680001215,53425.641391200006 2025-08-20,00:02:21.000,232,10973564,14085,0,1755648140,13092.61829952,30.531825899997784,53425.65536544 2025-08-20,00:02:22.000,232,10973624,14125,0,1755648141,13092.786707269996,30.44018720999884,53425.66235256001 2025-08-20,00:02:23.000,232,10973658,13965,0,1755648142,13092.90122454,30.348548519999895,53425.64837832 2025-08-20,00:02:24.000,232,10973616,14125,0,1755648143,13092.968587639996,30.26395896000031,53425.70427528 2025-08-20,00:02:25.000,232,10973633,14085,0,1755648144,13093.049423359997,30.130025489997934,53425.669339680004 2025-08-20,00:02:26.000,232,10973601,14085,0,1755648145,13093.130259079997,30.01723941000091,53425.75318512 2025-08-20,00:02:27.000,232,10973611,13645,0,1755648146,13093.204358490002,29.91150246000325,53425.82305632 2025-08-20,00:02:28.000,232,10973666,13805,0,1755648147,13093.251512659997,29.80576550999831,53425.82305632 2025-08-20,00:02:29.000,232,10973655,14085,0,1755648148,13093.318875759993,29.66478291000385,53425.86497904 2025-08-20,00:02:30.000,232,10973641,14045,0,1755648149,13093.372766239998,29.580193350004265,53425.837030560004 2025-08-20,00:02:31.000,232,10973659,13925,0,1755648150,13093.386238859988,29.49560379000468,53425.89292752 2025-08-20,00:02:32.000,232,10973581,13725,0,1755648151,13093.345821000003,29.43216162000317,53425.920876 2025-08-20,00:02:33.000,232,10973593,13805,0,1755648152,13093.406447789988,29.368719450001663,53425.86497904 2025-08-20,00:02:34.000,232,10973600,14165,0,1755648153,13093.386238859988,29.312326409999514,53425.92786312001 2025-08-20,00:02:35.000,232,10973601,14005,0,1755648154,13093.419920409993,29.199540330002492,53425.9907472 2025-08-20,00:02:36.000,232,10973644,14045,0,1755648155,13093.406447789988,29.129049030001624,53426.01170856 2025-08-20,00:02:37.000,232,10973620,14245,0,1755648156,13093.406447789988,29.072655989999475,53426.074592640005 2025-08-20,00:02:38.000,232,10973649,13885,0,1755648157,13093.426656719988,29.02331208000396,53426.08157976 2025-08-20,00:02:39.000,232,10973659,13725,0,1755648158,13093.440129339993,28.97396817000117,53426.1304896 2025-08-20,00:02:40.000,232,10973596,13925,0,1755648159,13093.473810889998,28.896427740000945,53426.15843808 2025-08-20,00:02:41.000,232,10973620,13885,0,1755648160,13093.426656719988,28.896427740000945,53426.22132216 2025-08-20,00:02:42.000,232,10973612,13965,0,1755648161,13093.433393029998,28.882329480002227,53426.26324488001 2025-08-20,00:02:43.000,232,10973589,14125,0,1755648162,13093.379502549993,28.86118209000415,53426.24927064 2025-08-20,00:02:44.000,232,10973644,14125,0,1755648163,13093.359293619993,28.832985569999437,53426.340103200004 2025-08-20,00:02:45.000,232,10973589,13925,0,1755648164,13093.278457899993,28.81183818000136,53426.36805168 2025-08-20,00:02:46.000,232,10973622,13885,0,1755648165,13093.251512659997,28.76954339999793,53426.43792288 2025-08-20,00:02:47.000,232,10973610,14085,0,1755648166,13093.204358490002,28.74839600999985,53426.458884240004 2025-08-20,00:02:48.000,232,10973651,14285,0,1755648167,13093.224567420002,28.713150360003056,53426.38901304 2025-08-20,00:02:49.000,232,10973624,13885,0,1755648168,13093.217831109992,28.663806450000266,53426.47285848001 2025-08-20,00:02:50.000,232,10973633,14045,0,1755648169,13093.285194210002,28.656757320000906,53426.54971680001 2025-08-20,00:02:51.000,232,10973533,14085,0,1755648170,13093.305403140002,28.57921689000068,53426.5846524 2025-08-20,00:02:52.000,232,10973584,14005,0,1755648171,13093.318875759993,28.452332549997664,53426.577665280005 2025-08-20,00:02:53.000,232,10973651,14325,0,1755648172,13093.325612070003,28.424136030000227,53426.6545236 2025-08-20,00:02:54.000,232,10973622,14165,0,1755648173,13093.366029929988,28.36069385999872,53426.675484960004 2025-08-20,00:02:55.000,232,10973654,14085,0,1755648174,13093.419920409993,28.262006040000415,53426.73836904001 2025-08-20,00:02:56.000,232,10973603,14245,0,1755648175,13093.440129339993,28.142170830004034,53426.815227360006 2025-08-20,00:02:57.000,232,10973623,14165,0,1755648176,13093.520965059994,28.050532139997813,53426.8990728 2025-08-20,00:02:58.000,232,10973642,14085,0,1755648177,13093.568119229989,28.029384749999736,53426.85715008001 2025-08-20,00:02:59.000,232,10973637,13885,0,1755648178,13093.601800779994,27.93774606000079,53426.90605992001 2025-08-20,00:03:00.000,232,10973647,14085,0,1755648179,13093.655691259999,27.839058240002487,53426.913047040005 2025-08-20,00:03:01.000,232,10973672,13925,0,1755648180,13093.642218639994,27.796763459999056,53426.94099552 2025-08-20,00:03:02.000,232,10973638,13965,0,1755648181,13093.662427569994,27.691026510001393,53426.968944 2025-08-20,00:03:03.000,232,10973614,14085,0,1755648182,13093.702845429994,27.58528956000373,53427.01785384 2025-08-20,00:03:04.000,232,10973659,14245,0,1755648183,13093.702845429994,27.5429947800003,53427.05977656 2025-08-20,00:03:05.000,232,10973561,13925,0,1755648184,13093.675900189999,27.465454350000073,53427.00387960001 2025-08-20,00:03:06.000,232,10973592,13885,0,1755648185,13093.675900189999,27.41611044000456,53427.05278944001 2025-08-20,00:03:07.000,232,10973599,13885,0,1755648186,13093.682636499994,27.373815660001128,53427.08772504 2025-08-20,00:03:08.000,232,10973585,13925,0,1755648187,13093.70958173999,27.34561914000369,53427.20650608 2025-08-20,00:03:09.000,232,10973636,14125,0,1755648188,13093.675900189999,27.289226100001542,53427.22048032001 2025-08-20,00:03:10.000,232,10973586,14005,0,1755648189,13093.64895494999,27.239882189998752,53427.24144168001 2025-08-20,00:03:11.000,232,10973633,13885,0,1755648190,13093.62874601999,27.18348915000388,53427.248428800005 2025-08-20,00:03:12.000,232,10973627,14165,0,1755648191,13093.561382919994,27.19053828000324,53427.31131288001 2025-08-20,00:03:13.000,232,10973593,14205,0,1755648192,13093.554646609999,27.155292629999167,53427.318300000006 2025-08-20,00:03:14.000,232,10973641,14125,0,1755648193,13093.541173989994,27.12004698000237,53427.33227424 2025-08-20,00:03:15.000,232,10973631,13885,0,1755648194,13093.527701369989,27.12004698000237,53427.367209840006 2025-08-20,00:03:16.000,232,10973620,14005,0,1755648195,13093.473810889998,27.148243499999808,53427.38118408 2025-08-20,00:03:17.000,232,10973619,13925,0,1755648196,13093.467074579989,27.14119437000045,53427.45804240001 2025-08-20,00:03:18.000,232,10973647,13925,0,1755648197,13093.446865649988,27.112997850003012,53427.43708104001 2025-08-20,00:03:19.000,232,10973592,14245,0,1755648198,13093.473810889998,27.0848013299983,53427.50695224001 2025-08-20,00:03:20.000,232,10973638,14285,0,1755648199,13093.467074579989,27.07070306999958,53427.59079768 2025-08-20,00:03:31.000,232,10973644,13965,0,1755648210,13093.446865649988,27.55004390999966,53428.037973360006 2025-08-20,00:03:32.000,232,10973641,14165,0,1755648211,13093.359293619993,27.613486080001167,53428.02399912 2025-08-20,00:03:33.000,232,10973630,13885,0,1755648212,13093.238040039992,27.683977380002034,53428.07290896 2025-08-20,00:03:34.000,232,10973611,14245,0,1755648213,13093.083104910002,27.76856694000162,53428.11483168 2025-08-20,00:03:35.000,232,10973637,13925,0,1755648214,13092.982060260001,27.874303889999283,53428.17771576001 2025-08-20,00:03:36.000,232,10973592,13965,0,1755648215,13092.874279299991,27.94479519000015,53428.17072864 2025-08-20,00:03:37.000,232,10973568,14205,0,1755648216,13092.75976203,28.022335620000376,53428.26854832 2025-08-20,00:03:38.000,232,10973598,14125,0,1755648217,13092.645244759995,28.085777790001885,53428.22662560001 2025-08-20,00:03:39.000,232,10973653,14125,0,1755648218,13092.55767273,28.106925179999962,53428.2615612 2025-08-20,00:03:40.000,232,10973594,14205,0,1755648219,13092.416210219999,28.085777790001885,53428.27553544001 2025-08-20,00:03:41.000,232,10973619,14205,0,1755648220,13092.288220329989,28.135121700004674,53428.303483920005 2025-08-20,00:03:42.000,232,10973591,14045,0,1755648221,13092.254538779998,28.11397430999932,53428.27553544001 2025-08-20,00:03:43.000,232,10973635,14285,0,1755648222,13092.173703059998,28.085777790001885,53428.3314324 2025-08-20,00:03:44.000,232,10973650,14205,0,1755648223,13092.092867339998,28.057581270004448,53428.36636800001 2025-08-20,00:03:45.000,232,10973590,14165,0,1755648224,13092.012031619997,28.043483009998454,53428.31047104 2025-08-20,00:03:46.000,232,10973563,14085,0,1755648225,13091.958141139992,28.0011882300023,53428.31047104 2025-08-20,00:03:47.000,232,10973657,13765,0,1755648226,13091.917723279992,27.98708997000358,53428.303483920005 2025-08-20,00:03:48.000,232,10973609,14125,0,1755648227,13091.877305419992,27.958893449998868,53428.2615612 2025-08-20,00:03:49.000,232,10973592,13925,0,1755648228,13091.870569109997,27.965942579998227,53428.23361272 2025-08-20,00:03:50.000,232,10973573,13805,0,1755648229,13091.816678629992,27.98708997000358,53428.24758696001 2025-08-20,00:03:51.000,232,10973565,14125,0,1755648230,13091.756051839991,27.99413910000294,53428.28950968 2025-08-20,00:03:52.000,232,10973576,14045,0,1755648231,13091.722370290001,28.0011882300023,53428.26854832 2025-08-20,00:03:53.000,232,10973606,14245,0,1755648232,13091.695425049991,28.029384749999736,53428.28252256 2025-08-20,00:03:54.000,232,10973638,13885,0,1755648233,13091.64153457,28.043483009998454,53428.23361272 2025-08-20,00:03:55.000,232,10973599,13925,0,1755648234,13091.60111671,28.064630400003807,53428.22662560001 2025-08-20,00:03:56.000,232,10973618,14085,0,1755648235,13091.527017299995,28.085777790001885,53428.17771576001 2025-08-20,00:03:57.000,232,10973590,14285,0,1755648236,13091.45291788999,28.078728660002525,53428.21265136 2025-08-20,00:03:58.000,232,10973561,13885,0,1755648237,13091.43270895999,28.12102343999868,53428.17072864 2025-08-20,00:03:59.000,232,10973598,14045,0,1755648238,13091.43944527,28.050532139997813,53428.19867712001 2025-08-20,00:04:00.000,232,10973588,14125,0,1755648239,13091.39902741,28.092826920001244,53428.19169 2025-08-20,00:04:01.000,232,10973595,14045,0,1755648240,13091.425972649995,28.078728660002525,53428.09387032 2025-08-20,00:04:02.000,232,10973571,14245,0,1755648241,13091.41250002999,28.036433879999095,53428.09387032 2025-08-20,00:04:03.000,232,10973562,14245,0,1755648242,13091.4596542,28.029384749999736,53428.03098624001 2025-08-20,00:04:04.000,232,10973615,14045,0,1755648243,13091.41250002999,28.029384749999736,53428.00303776 2025-08-20,00:04:05.000,232,10973568,13685,0,1755648244,13091.41923634,28.0011882300023,53428.01002488001 2025-08-20,00:04:06.000,232,10973594,14125,0,1755648245,13091.4596542,28.029384749999736,53427.93316656 2025-08-20,00:04:07.000,232,10973583,14045,0,1755648246,13091.466390509995,27.98004084000422,53427.919192320005 2025-08-20,00:04:08.000,232,10973554,14085,0,1755648247,13091.55396253999,27.965942579998227,53427.86329536001 2025-08-20,00:04:09.000,232,10973598,13925,0,1755648248,13091.567435159996,27.972991710004862,53427.8073984 2025-08-20,00:04:10.000,232,10973582,13965,0,1755648249,13091.59438039999,27.93069693000143,53427.8073984 2025-08-20,00:04:11.000,232,10973585,13925,0,1755648250,13091.6617435,27.94479519000015,53427.77246280001 2025-08-20,00:04:12.000,232,10973613,14005,0,1755648251,13091.688688739996,27.916598670002713,53427.74451432001 2025-08-20,00:04:13.000,232,10973656,13845,0,1755648252,13091.695425049991,27.860205630000564,53427.7375272 2025-08-20,00:04:14.000,232,10973573,14085,0,1755648253,13091.688688739996,27.810861719997774,53427.653681760006 2025-08-20,00:04:15.000,232,10973586,14205,0,1755648254,13091.68195243,27.77561607000098,53427.61874616 2025-08-20,00:04:16.000,232,10973540,13845,0,1755648255,13091.634798259991,27.740370420004183,53427.5977848 2025-08-20,00:04:17.000,232,10973567,14245,0,1755648256,13091.60111671,27.683977380002034,53427.54887496 2025-08-20,00:04:18.000,232,10973563,13805,0,1755648257,13091.59438039999,27.641682599998603,53427.54188784 2025-08-20,00:04:19.000,232,10973614,13845,0,1755648258,13091.567435159996,27.571191299997736,53427.513939360004 2025-08-20,00:04:20.000,232,10973532,13805,0,1755648259,13091.54048992,27.55004390999966,53427.52092648 2025-08-20,00:04:21.000,232,10973628,14005,0,1755648260,13091.47986313,27.47955260999879,53427.45804240001 2025-08-20,00:04:22.000,232,10973606,14005,0,1755648261,13091.39229109999,27.451356090001354,53427.43009392 2025-08-20,00:04:23.000,232,10973557,14085,0,1755648262,13091.29798276,27.409061309997924,53427.346248480004 2025-08-20,00:04:24.000,232,10973589,13885,0,1755648263,13091.237355969999,27.338570010004332,53427.30432576 2025-08-20,00:04:25.000,232,10973565,14205,0,1755648264,13091.196938109999,27.275127840002824,53427.2833644 2025-08-20,00:04:26.000,232,10973622,14005,0,1755648265,13091.129575009989,27.24693131999811,53427.22746744 2025-08-20,00:04:27.000,232,10973578,14045,0,1755648266,13091.082420839994,27.19053828000324,53427.178557600004 2025-08-20,00:04:28.000,232,10973613,14125,0,1755648267,13091.001585119993,27.14119437000045,53427.06676368 2025-08-20,00:04:29.000,232,10973574,14405,0,1755648268,13090.880331539993,27.09185045999766,53427.031828080006 2025-08-20,00:04:30.000,232,10973647,14445,0,1755648269,13090.806232130002,27.09185045999766,53426.92702128 2025-08-20,00:04:31.000,232,10973577,13845,0,1755648270,13090.779286889992,27.035457420002786,53426.864137200006 2025-08-20,00:04:32.000,232,10973554,14085,0,1755648271,13090.705187480002,27.049555680001504,53426.80824024001 2025-08-20,00:04:33.000,232,10973586,14245,0,1755648272,13090.644560690002,27.056604810000863,53426.77330464 2025-08-20,00:04:34.000,232,10973611,13845,0,1755648273,13090.610879139997,27.0848013299983,53426.6545236 2025-08-20,00:04:35.000,232,10973591,13765,0,1755648274,13090.550252349996,27.098899590004294,53426.626575120004 2025-08-20,00:04:36.000,232,10973547,14205,0,1755648275,13090.530043419996,27.09185045999766,53426.626575120004 2025-08-20,00:04:37.000,232,10973628,14085,0,1755648276,13090.516570799991,27.09185045999766,53426.56369104 2025-08-20,00:04:38.000,232,10973596,14165,0,1755648277,13090.509834489996,27.13414524000109,53426.52176832001 2025-08-20,00:04:39.000,232,10973565,14005,0,1755648278,13090.556988659991,27.13414524000109,53426.44491 2025-08-20,00:04:40.000,232,10973589,14165,0,1755648279,13090.610879139997,27.169390889997885,53426.39600016 2025-08-20,00:04:41.000,232,10973581,13885,0,1755648280,13090.698451169992,27.169390889997885,53426.32612896 2025-08-20,00:04:42.000,232,10973546,13925,0,1755648281,13090.786023200002,27.148243499999808,53426.33311608001 2025-08-20,00:04:43.000,232,10973600,13925,0,1755648282,13090.927485709988,27.197587410002598,53426.28420624001 2025-08-20,00:04:44.000,232,10973540,14005,0,1755648283,13091.048739289989,27.17644002000452,53426.16542520001 2025-08-20,00:04:45.000,232,10973615,14245,0,1755648284,13091.143047629994,27.155292629999167,53426.144463840006 2025-08-20,00:04:46.000,232,10973630,13885,0,1755648285,13091.25082858999,27.148243499999808,53426.06760552001 2025-08-20,00:04:47.000,232,10973578,14005,0,1755648286,13091.365345859995,27.17644002000452,53426.06760552001 2025-08-20,00:04:48.000,232,10973525,14045,0,1755648287,13091.49333574999,27.155292629999167,53426.004721440004 2025-08-20,00:04:49.000,232,10973601,13965,0,1755648288,13091.587644089996,27.105948720003653,53425.976772960006 2025-08-20,00:04:50.000,232,10973608,14085,0,1755648289,13091.70216136,27.0848013299983,53425.98376008 2025-08-20,00:04:51.000,232,10973592,13765,0,1755648290,13091.836887559992,27.148243499999808,53425.96978584001 2025-08-20,00:04:52.000,232,10973617,13965,0,1755648291,13091.964877450002,27.0848013299983,53425.8859404 2025-08-20,00:04:53.000,232,10973631,14045,0,1755648292,13092.106339960003,27.09185045999766,53425.906901760005 2025-08-20,00:04:54.000,232,10973604,14085,0,1755648293,13092.247802469989,27.056604810000863,53425.955811600004 2025-08-20,00:04:55.000,232,10973629,13925,0,1755648294,13092.42968283999,27.049555680001504,53425.94183736 2025-08-20,00:04:56.000,232,10973585,14405,0,1755648295,13092.61829952,27.042506550002145,53425.92786312001 2025-08-20,00:04:57.000,232,10973604,13925,0,1755648296,13092.827125129996,27.049555680001504,53425.94183736 2025-08-20,00:04:58.000,232,10973626,13805,0,1755648297,13093.035950739992,27.021359160004067,53425.92786312001 2025-08-20,00:04:59.000,232,10973578,13965,0,1755648298,13093.190885869997,27.09185045999766,53425.93485024 2025-08-20,00:05:00.000,232,10973579,14045,0,1755648299,13093.345821000003,27.112997850003012,53425.96279872 2025-08-20,00:05:01.000,232,10973577,13965,0,1755648300,13093.487283509989,27.12004698000237,53426.01170856 2025-08-20,00:05:02.000,232,10973602,13845,0,1755648301,13093.64895494999,27.148243499999808,53425.976772960006 2025-08-20,00:05:03.000,232,10973567,14405,0,1755648302,13093.824099009995,27.19053828000324,53426.004721440004 2025-08-20,00:05:04.000,232,10973558,13965,0,1755648303,13094.05313354999,27.211685670001316,53426.05363128 2025-08-20,00:05:05.000,232,10973585,13925,0,1755648304,13094.248486539997,27.218734800000675,53426.10952824 2025-08-20,00:05:06.000,232,10973625,13845,0,1755648305,13094.470784769997,27.275127840002824,53426.16542520001 2025-08-20,00:05:07.000,232,10973621,14005,0,1755648306,13094.713291929998,27.253980450004747,53426.172412320004 2025-08-20,00:05:08.000,232,10973604,13965,0,1755648307,13094.942326469994,27.232833059999393,53426.30516760001 2025-08-20,00:05:09.000,232,10973608,13765,0,1755648308,13095.15115207999,27.162341759998526,53426.270232 2025-08-20,00:05:10.000,232,10973650,13805,0,1755648309,13095.413868169991,27.148243499999808,53426.30516760001 2025-08-20,00:05:11.000,232,10973618,14005,0,1755648310,13095.589012229997,27.063653940000222,53426.38202592001 2025-08-20,00:05:12.000,232,10973619,14125,0,1755648311,13095.804574149988,27.035457420002786,53426.44491 2025-08-20,00:05:13.000,232,10973606,13925,0,1755648312,13096.026872379989,26.993162639999355,53426.5147812 2025-08-20,00:05:14.000,232,10973615,13885,0,1755648313,13096.202016439995,26.94381873000384,53426.52176832001 2025-08-20,00:05:15.000,232,10973632,13845,0,1755648314,13096.37042418999,26.852180040004896,53426.57067816001 2025-08-20,00:05:16.000,232,10973628,14045,0,1755648315,13096.55904087,26.760541349998675,53426.66849784001 2025-08-20,00:05:17.000,232,10973626,14245,0,1755648316,13096.754393859992,26.71824657000252,53426.73836904001 2025-08-20,00:05:18.000,232,10973569,13885,0,1755648317,13096.943010540002,26.640706140002294,53426.75234328 2025-08-20,00:05:19.000,232,10973654,13885,0,1755648318,13097.118154599993,26.577263970000786,53426.82221448 2025-08-20,00:05:20.000,232,10973613,13805,0,1755648319,13097.293298659999,26.54906745000335,53426.89208568 2025-08-20,00:05:21.000,232,10973604,14045,0,1755648320,13097.43476117,26.457428760004404,53426.94099552 2025-08-20,00:05:22.000,232,10973626,13885,0,1755648321,13097.53580582,26.43628136999905,53427.00387960001 2025-08-20,00:05:23.000,232,10973621,14085,0,1755648322,13097.67053201999,26.43628136999905,53427.13663488 2025-08-20,00:05:24.000,232,10973577,13725,0,1755648323,13097.744631429996,26.351691809999465,53427.19253184001 2025-08-20,00:05:25.000,232,10973606,13885,0,1755648324,13097.865885009996,26.295298770004592,53427.31131288001 2025-08-20,00:05:26.000,232,10973626,13565,0,1755648325,13097.939984420002,26.26710224999988,53427.3532356 2025-08-20,00:05:27.000,232,10973606,13565,0,1755648326,13098.041029070002,26.21070920999773,53427.513939360004 2025-08-20,00:05:28.000,232,10973655,14045,0,1755648327,13098.067974309997,26.196610949999013,53427.56983632 2025-08-20,00:05:29.000,232,10973618,13925,0,1755648328,13098.162282650002,26.217758340004366,53427.69560448001 2025-08-20,00:05:30.000,232,10973647,13925,0,1755648329,13098.209436819998,26.20366007999837,53427.74451432001 2025-08-20,00:05:31.000,232,10973568,13885,0,1755648330,13098.222909439988,26.224807470003725,53427.86329536001 2025-08-20,00:05:32.000,232,10973612,13925,0,1755648331,13098.162282650002,26.245954860001802,53427.89823096 2025-08-20,00:05:33.000,232,10973644,13845,0,1755648332,13098.195964199993,26.217758340004366,53428.00303776 2025-08-20,00:05:34.000,232,10973626,13805,0,1755648333,13098.195964199993,26.25300399000116,53428.07989608001 2025-08-20,00:05:35.000,232,10973658,13805,0,1755648334,13098.236382059993,26.281200509998598,53428.156754400006 2025-08-20,00:05:36.000,232,10973623,13605,0,1755648335,13098.216173129993,26.337593550000747,53428.24758696001 2025-08-20,00:05:37.000,232,10973643,14205,0,1755648336,13098.283536229988,26.330544420001388,53428.31745816001 2025-08-20,00:05:38.000,232,10973648,13885,0,1755648337,13098.317217779993,26.330544420001388,53428.36636800001 2025-08-20,00:05:39.000,232,10973605,14085,0,1755648338,13098.364371949989,26.351691809999465,53428.38732936 2025-08-20,00:05:40.000,232,10973622,14045,0,1755648339,13098.418262429994,26.344642680000106,53428.4362392 2025-08-20,00:05:41.000,232,10973633,14005,0,1755648340,13098.478889219994,26.32349529000203,53428.55502024 2025-08-20,00:05:42.000,232,10973582,13965,0,1755648341,13098.52604338999,26.337593550000747,53428.61790432 2025-08-20,00:05:43.000,232,10973619,14245,0,1755648342,13098.60687910999,26.295298770004592,53428.687775520004 2025-08-20,00:05:44.000,232,10973598,14165,0,1755648343,13098.61361542,26.30939703000331,53428.76463384 2025-08-20,00:05:45.000,232,10973676,14045,0,1755648344,13098.71466007,26.281200509998598,53428.82053080001 2025-08-20,00:05:46.000,232,10973634,14005,0,1755648345,13098.74834161999,26.245954860001802,53428.855466400004 2025-08-20,00:05:47.000,232,10973602,13965,0,1755648346,13098.91001305999,26.20366007999837,53428.93232472 2025-08-20,00:05:48.000,232,10973595,14245,0,1755648347,13098.984112469996,26.231856600003084,53428.93232472 2025-08-20,00:05:49.000,232,10973655,13765,0,1755648348,13099.105366049997,26.231856600003084,53429.03713152001 2025-08-20,00:05:50.000,232,10973593,13925,0,1755648349,13099.219883320002,26.217758340004366,53429.07905424 2025-08-20,00:05:51.000,232,10973545,13845,0,1755648350,13099.327664279997,26.196610949999013,53429.14892544 2025-08-20,00:05:52.000,232,10973607,14245,0,1755648351,13099.408499999998,26.224807470003725,53429.25373224001 2025-08-20,00:05:53.000,232,10973629,14165,0,1755648352,13099.489335719998,26.168414430001576,53429.260719360005 2025-08-20,00:05:54.000,232,10973585,14045,0,1755648353,13099.637534539994,26.126119649998145,53429.358539040004 2025-08-20,00:05:55.000,232,10973638,13765,0,1755648354,13099.758788119994,26.09087400000135,53429.50526856 2025-08-20,00:05:56.000,232,10973646,13965,0,1755648355,13099.84636014999,26.04153008999856,53429.5541784 2025-08-20,00:05:57.000,232,10973618,14085,0,1755648356,13100.0147679,25.971038789997692,53429.693920800004 2025-08-20,00:05:58.000,232,10973622,14045,0,1755648357,13100.13602148,25.92169488000218,53429.77077912 2025-08-20,00:05:59.000,232,10973617,13925,0,1755648358,13100.257275060001,25.823007060003874,53429.82667608001 2025-08-20,00:06:00.000,232,10973623,14325,0,1755648359,13100.338110780001,25.787761409999803,53429.92449576001 2025-08-20,00:06:01.000,232,10973613,13965,0,1755648360,13100.432419119992,25.6890735900015,53430.04327680001 2025-08-20,00:06:02.000,232,10973636,14005,0,1755648361,13100.493045909992,25.611533160001272,53430.08519952 2025-08-20,00:06:03.000,232,10973585,13925,0,1755648362,13100.540200080002,25.533992730001046,53430.20398056 2025-08-20,00:06:04.000,232,10973570,13925,0,1755648363,13100.573881629993,25.470550559999538,53430.196993440004 2025-08-20,00:06:05.000,232,10973611,14045,0,1755648364,13100.594090559993,25.39301012999931,53430.32974872001 2025-08-20,00:06:06.000,232,10973609,14005,0,1755648365,13100.668189969998,25.315469699999085,53430.40660704001 2025-08-20,00:06:07.000,232,10973644,13965,0,1755648366,13100.674926279993,25.20973275000142,53430.52538808001 2025-08-20,00:06:08.000,232,10973638,14125,0,1755648367,13100.681662589988,25.068750149999687,53430.58827216 2025-08-20,00:06:09.000,232,10973588,13925,0,1755648368,13100.641244729988,25.00530797999818,53430.67910472 2025-08-20,00:06:10.000,232,10973584,14125,0,1755648369,13100.607563179998,24.843177989998367,53430.651156240005 2025-08-20,00:06:11.000,232,10973619,14165,0,1755648370,13100.600826870002,24.673998869999195,53430.7070532 2025-08-20,00:06:12.000,232,10973629,14045,0,1755648371,13100.546936389997,24.5259671399981,53430.79788576 2025-08-20,00:06:13.000,232,10973603,14045,0,1755648372,13100.486309599997,24.392033670003002,53430.76295016001 2025-08-20,00:06:14.000,232,10973572,14045,0,1755648373,13100.439155430002,24.201707159998477,53430.85378272 2025-08-20,00:06:15.000,232,10973626,13965,0,1755648374,13100.378528640002,24.081871950002096,53430.89570544 2025-08-20,00:06:16.000,232,10973611,13965,0,1755648375,13100.264011369996,23.969085869997798,53430.90967968001 2025-08-20,00:06:17.000,232,10973580,14285,0,1755648376,13100.183175649996,23.870398049999494,53430.94461528 2025-08-20,00:06:18.000,232,10973614,14045,0,1755648377,13100.162966719996,23.750562840003113,53430.97955088001 2025-08-20,00:06:19.000,232,10973617,13925,0,1755648378,13100.07539469,23.5884328500033,53431.04243496 2025-08-20,00:06:20.000,232,10973626,14245,0,1755648379,13099.98782265999,23.475646769999003,53431.056409200006 2025-08-20,00:06:21.000,232,10973655,14085,0,1755648380,13099.900250629995,23.35581156000262,53431.0913448 2025-08-20,00:06:22.000,232,10973611,13965,0,1755648381,13099.778997049994,23.221878090000246,53431.11929328 2025-08-20,00:06:23.000,232,10973605,14405,0,1755648382,13099.651007159999,23.08089548999851,53431.11929328 2025-08-20,00:06:24.000,232,10973580,14325,0,1755648383,13099.502808339988,22.989256799999566,53431.0913448 2025-08-20,00:06:25.000,232,10973670,13885,0,1755648384,13099.374818449993,22.890568980001262,53431.17519024001 2025-08-20,00:06:26.000,232,10973638,14125,0,1755648385,13099.226619629997,22.7848320300036,53431.154228880005 2025-08-20,00:06:27.000,232,10973631,14045,0,1755648386,13099.098629740001,22.749586379999528,53431.16820312001 2025-08-20,00:06:28.000,232,10973581,13965,0,1755648387,13098.9369583,22.622702040003787,53431.17519024001 2025-08-20,00:06:29.000,232,10973596,13725,0,1755648388,13098.82917733999,22.580407260000356,53431.203138720004 2025-08-20,00:06:30.000,232,10973612,14125,0,1755648389,13098.68771482999,22.467621180003334,53431.21012584 2025-08-20,00:06:31.000,232,10973598,14085,0,1755648390,13098.57319756,22.397129880002467,53431.161216 2025-08-20,00:06:32.000,232,10973574,14125,0,1755648391,13098.451943979999,22.33368771000096,53431.17519024001 2025-08-20,00:06:33.000,232,10973619,14245,0,1755648392,13098.297008849993,22.291392930004804,53431.11929328 2025-08-20,00:06:34.000,232,10973618,14085,0,1755648393,13098.067974309997,22.249098150001373,53431.16820312001 2025-08-20,00:06:35.000,232,10973626,13925,0,1755648394,13097.953457039992,22.220901630003937,53431.08435768 2025-08-20,00:06:36.000,232,10973558,14165,0,1755648395,13097.818730840001,22.15041033000307,53431.08435768 2025-08-20,00:06:37.000,232,10973625,13965,0,1755648396,13097.65032308999,22.10811554999964,53431.07737056001 2025-08-20,00:06:38.000,232,10973585,14005,0,1755648397,13097.51559689,22.03762424999877,53431.04243496 2025-08-20,00:06:39.000,232,10973583,14285,0,1755648398,13097.360661759994,21.981231210003898,53430.986538000005 2025-08-20,00:06:40.000,232,10973618,13925,0,1755648399,13097.178781389994,21.931887300001108,53430.94461528 2025-08-20,00:06:41.000,232,10973636,13925,0,1755648400,13097.044055189988,21.8684451299996,53430.888718320006 2025-08-20,00:06:42.000,232,10973621,14005,0,1755648401,13096.889120059997,21.826150350003445,53430.87474408 2025-08-20,00:06:43.000,232,10973634,13885,0,1755648402,13096.761130170002,21.812052090004727,53430.81186000001 2025-08-20,00:06:44.000,232,10973653,14005,0,1755648403,13096.673558139992,21.776806440000655,53430.79788576 2025-08-20,00:06:45.000,232,10973640,13925,0,1755648404,13096.53883194,21.755659050002578,53430.74897592 2025-08-20,00:06:46.000,232,10973555,14005,0,1755648405,13096.404105739995,21.776806440000655,53430.71404032001 2025-08-20,00:06:47.000,232,10973646,14085,0,1755648406,13096.26937953999,21.790904699999373,53430.58827216 2025-08-20,00:06:48.000,232,10973614,14405,0,1755648407,13096.18854381999,21.783855570000014,53430.52538808001 2025-08-20,00:06:49.000,232,10973605,14045,0,1755648408,13096.06729023999,21.74156079000386,53430.46949112 2025-08-20,00:06:50.000,232,10973549,14125,0,1755648409,13095.979718209994,21.74860992000322,53430.44154264 2025-08-20,00:06:51.000,232,10973574,14005,0,1755648410,13095.925827729989,21.720413399998506,53430.3227616 2025-08-20,00:06:52.000,232,10973598,13965,0,1755648411,13095.858464629993,21.720413399998506,53430.30878736001 2025-08-20,00:06:53.000,232,10973610,14125,0,1755648412,13095.750683669998,21.706315139999788,53430.23192904 2025-08-20,00:06:54.000,232,10973664,13805,0,1755648413,13095.690056879997,21.69926601000043,53430.2528904 2025-08-20,00:06:55.000,232,10973594,13725,0,1755648414,13095.629430089997,21.69926601000043,53430.15507072 2025-08-20,00:06:56.000,232,10973595,13925,0,1755648415,13095.521649130002,21.713364269999147,53430.06423816 2025-08-20,00:06:57.000,232,10973614,14005,0,1755648416,13095.427340789996,21.69221688000107,53429.99436696001 2025-08-20,00:06:58.000,232,10973611,14045,0,1755648417,13095.33976876,21.68516775000171,53429.82667608001 2025-08-20,00:06:59.000,232,10973617,14125,0,1755648418,13095.285878279996,21.67811862000235,53429.812701840005 2025-08-20,00:07:00.000,232,10973656,14045,0,1755648419,13095.21177886999,21.69926601000043,53429.68693368001 2025-08-20,00:07:01.000,232,10973610,13885,0,1755648420,13095.19156993999,21.69221688000107,53429.645010960005 2025-08-20,00:07:02.000,232,10973607,13805,0,1755648421,13095.164624699995,21.7345116600045,53429.50526856 2025-08-20,00:07:03.000,232,10973657,14085,0,1755648422,13095.0972616,21.783855570000014,53429.53321704 2025-08-20,00:07:04.000,232,10973652,13925,0,1755648423,13095.05010742999,21.889592519997677,53429.37251328001 2025-08-20,00:07:05.000,232,10973623,13925,0,1755648424,13094.98948063999,21.91778904000239,53429.33059056001 2025-08-20,00:07:06.000,232,10973641,13925,0,1755648425,13094.942326469994,22.030575119999412,53429.25373224001 2025-08-20,00:07:07.000,232,10973638,13765,0,1755648426,13094.8951723,22.129262939997716,53429.14892544 2025-08-20,00:07:08.000,232,10973597,13805,0,1755648427,13094.854754439999,22.185655979999865,53429.093028480005 2025-08-20,00:07:09.000,232,10973612,14045,0,1755648428,13094.794127649999,22.249098150001373,53429.01617016001 2025-08-20,00:07:10.000,232,10973612,13765,0,1755648429,13094.773918719999,22.31958945000224,53428.90437624 2025-08-20,00:07:11.000,232,10973623,13965,0,1755648430,13094.767182409989,22.354835099999036,53428.83450504 2025-08-20,00:07:12.000,232,10973628,14085,0,1755648431,13094.740237169994,22.439424659998622,53428.73668536 2025-08-20,00:07:13.000,232,10973596,13685,0,1755648432,13094.746973479989,22.44647378999798,53428.70174976001 2025-08-20,00:07:14.000,232,10973599,14085,0,1755648433,13094.773918719999,22.50991595999949,53428.63187856001 2025-08-20,00:07:15.000,232,10973642,13845,0,1755648434,13094.800863959994,22.531063350004843,53428.59694296 2025-08-20,00:07:16.000,232,10973596,14125,0,1755648435,13094.821072889994,22.55925987000228,53428.52707176 2025-08-20,00:07:17.000,232,10973646,13925,0,1755648436,13094.874963369999,22.573358130000997,53428.492136160006 2025-08-20,00:07:18.000,232,10973597,13885,0,1755648437,13094.922117539994,22.601554649998434,53428.45021344 2025-08-20,00:07:19.000,232,10973564,14205,0,1755648438,13095.02989849999,22.615652910004428,53428.41527784001 2025-08-20,00:07:20.000,232,10973612,13725,0,1755648439,13095.02989849999,22.622702040003787,53428.34540664001 2025-08-20,00:07:21.000,232,10973610,13845,0,1755648440,13095.17136100999,22.615652910004428,53428.28252256 2025-08-20,00:07:22.000,232,10973646,13885,0,1755648441,13095.27914197,22.643849430001865,53428.28252256 2025-08-20,00:07:23.000,232,10973612,14085,0,1755648442,13095.326296139996,22.615652910004428,53428.28252256 2025-08-20,00:07:24.000,232,10973625,13965,0,1755648443,13095.447549719996,22.608603779997793,53428.184702880004 2025-08-20,00:07:25.000,232,10973625,13765,0,1755648444,13095.548594369997,22.573358130000997,53428.17771576001 2025-08-20,00:07:26.000,232,10973649,14045,0,1755648445,13095.737211049993,22.594505519999075,53428.22662560001 2025-08-20,00:07:27.000,232,10973613,13885,0,1755648446,13095.818046769993,22.580407260000356,53428.17072864 2025-08-20,00:07:28.000,232,10973611,13805,0,1755648447,13095.966245589989,22.601554649998434,53428.17072864 2025-08-20,00:07:29.000,232,10973622,14005,0,1755648448,13096.10770809999,22.573358130000997,53428.135793040005 2025-08-20,00:07:30.000,232,10973624,13965,0,1755648449,13096.23569799,22.594505519999075,53428.086883200005 2025-08-20,00:07:31.000,232,10973631,14205,0,1755648450,13096.404105739995,22.622702040003787,53428.06592184 2025-08-20,00:07:32.000,232,10973610,14125,0,1755648451,13096.545568249996,22.587456389999716,53427.97508928 2025-08-20,00:07:33.000,232,10973619,13965,0,1755648452,13096.687030759997,22.608603779997793,53428.00303776 2025-08-20,00:07:34.000,232,10973567,13965,0,1755648453,13096.875647439992,22.636800300002506,53428.04496048 2025-08-20,00:07:35.000,232,10973598,13845,0,1755648454,13097.023846259988,22.622702040003787,53427.99605064 2025-08-20,00:07:36.000,232,10973627,14005,0,1755648455,13097.185517699989,22.643849430001865,53427.9471408 2025-08-20,00:07:37.000,232,10973590,13965,0,1755648456,13097.360661759994,22.643849430001865,53427.92617944 2025-08-20,00:07:38.000,232,10973596,14405,0,1755648457,13097.542542129995,22.67909507999866,53427.95412792 2025-08-20,00:07:39.000,232,10973602,13965,0,1755648458,13097.751367739991,22.629751170003146,53427.99605064 2025-08-20,00:07:40.000,232,10973610,14125,0,1755648459,13097.946720729997,22.643849430001865,53427.989063520006 2025-08-20,00:07:41.000,232,10973588,14125,0,1755648460,13098.148810029998,22.6720459499993,53427.95412792 2025-08-20,00:07:42.000,232,10973637,14205,0,1755648461,13098.357635639994,22.657947690000583,53427.97508928 2025-08-20,00:07:43.000,232,10973614,14285,0,1755648462,13098.64729696999,22.67909507999866,53428.00303776 2025-08-20,00:07:44.000,232,10973642,14045,0,1755648463,13098.84938626999,22.693193340004655,53427.968102160004 2025-08-20,00:07:45.000,232,10973553,14245,0,1755648464,13099.038002950001,22.74253725000017,53427.93316656 2025-08-20,00:07:46.000,232,10973655,13885,0,1755648465,13099.280510110002,22.77073377000488,53427.97508928 2025-08-20,00:07:47.000,232,10973602,14085,0,1755648466,13099.516280959993,22.7848320300036,53427.98207640001 2025-08-20,00:07:48.000,232,10973639,14085,0,1755648467,13099.77226074,22.827126809999754,53428.017012000004 2025-08-20,00:07:49.000,232,10973577,14085,0,1755648468,13100.04844944999,22.805979420001677,53428.017012000004 2025-08-20,00:07:50.000,232,10973625,13965,0,1755648469,13100.324638159997,22.827126809999754,53428.06592184 2025-08-20,00:07:51.000,232,10973551,14205,0,1755648470,13100.627772109998,22.841225069998472,53428.0519476 2025-08-20,00:07:52.000,232,10973596,14245,0,1755648471,13100.92416974999,22.876470720002544,53428.11483168 2025-08-20,00:07:53.000,232,10973610,14165,0,1755648472,13101.22730369999,22.862372460003826,53428.037973360006 2025-08-20,00:07:54.000,232,10973591,14045,0,1755648473,13101.523701339996,22.869421590003185,53428.04496048 2025-08-20,00:07:55.000,232,10973617,14205,0,1755648474,13101.840307910003,22.925814629998058,53428.14278016 2025-08-20,00:07:56.000,232,10973620,13925,0,1755648475,13102.136705549994,22.876470720002544,53428.135793040005 2025-08-20,00:07:57.000,232,10973595,13885,0,1755648476,13102.41289426,22.84827419999783,53428.14976728001 2025-08-20,00:07:58.000,232,10973555,14485,0,1755648477,13102.736237140001,22.827126809999754,53428.21265136 2025-08-20,00:07:59.000,232,10973605,14045,0,1755648478,13103.059580020003,22.834175939999113,53428.303483920005 2025-08-20,00:08:00.000,232,10973606,14045,0,1755648479,13103.335768729994,22.763684639998246,53428.303483920005 2025-08-20,00:08:01.000,232,10973617,14045,0,1755648480,13103.60522112999,22.77073377000488,53428.373355120006 2025-08-20,00:08:02.000,232,10973606,14325,0,1755648481,13103.888146149991,22.77073377000488,53428.39431648001 2025-08-20,00:08:03.000,232,10973622,13965,0,1755648482,13104.150862239992,22.749586379999528,53428.471174800005 2025-08-20,00:08:04.000,232,10973575,13845,0,1755648483,13104.433787259994,22.693193340004655,53428.49912328 2025-08-20,00:08:05.000,232,10973626,13885,0,1755648484,13104.72344858999,22.657947690000583,53428.58296872001 2025-08-20,00:08:06.000,232,10973623,14205,0,1755648485,13105.01310992,22.601554649998434,53428.62489144 2025-08-20,00:08:07.000,232,10973637,14205,0,1755648486,13105.262353389997,22.531063350004843,53428.659827040006 2025-08-20,00:08:08.000,232,10973592,14245,0,1755648487,13105.511596859993,22.460572050003975,53428.708736880006 2025-08-20,00:08:09.000,232,10973625,13965,0,1755648488,13105.706949849999,22.418277270000544,53428.7855952 2025-08-20,00:08:10.000,232,10973601,14205,0,1755648489,13105.976402249995,22.347785969999677,53428.84847928001 2025-08-20,00:08:11.000,232,10973624,13965,0,1755648490,13106.19196417,22.242049020002014,53428.90437624 2025-08-20,00:08:12.000,232,10973637,13965,0,1755648491,13106.407526089992,22.192705109999224,53428.974247440005 2025-08-20,00:08:13.000,232,10973604,13885,0,1755648492,13106.623088009997,22.10811554999964,53429.03713152001 2025-08-20,00:08:14.000,232,10973605,13925,0,1755648493,13106.818440999989,22.058771640004124,53429.12796408 2025-08-20,00:08:15.000,232,10973653,13885,0,1755648494,13107.034002919994,21.97418208000454,53429.309629200005 2025-08-20,00:08:16.000,232,10973615,13845,0,1755648495,13107.26977377,21.896641650004312,53429.32360344001 2025-08-20,00:08:17.000,232,10973602,13965,0,1755648496,13107.525753549991,21.819101220004086,53429.46334584 2025-08-20,00:08:18.000,232,10973571,13925,0,1755648497,13107.754788090002,21.762708180001937,53429.57513976 2025-08-20,00:08:19.000,232,10973615,14045,0,1755648498,13107.956877389988,21.706315139999788,53429.58212688 2025-08-20,00:08:20.000,232,10973585,13885,0,1755648499,13108.185911929999,21.63582383999892,53429.67994656 2025-08-20,00:08:21.000,232,10973595,14045,0,1755648500,13108.455364329995,21.544185149999976,53429.7288564 2025-08-20,00:08:22.000,232,10973625,13965,0,1755648501,13108.664189939991,21.50189037000382,53429.861611680004 2025-08-20,00:08:23.000,232,10973610,13845,0,1755648502,13108.886488169992,21.417300810004235,53430.00135408001 2025-08-20,00:08:24.000,232,10973611,13965,0,1755648503,13109.102050089998,21.389104289999523,53430.050263920006 2025-08-20,00:08:25.000,232,10973615,14005,0,1755648504,13109.283930459998,21.318612989998655,53430.20398056 2025-08-20,00:08:26.000,232,10973597,14045,0,1755648505,13109.492756069994,21.29041647000122,53430.23891616001 2025-08-20,00:08:27.000,232,10973585,14045,0,1755648506,13109.715054299995,21.248121689997788,53430.34372296 2025-08-20,00:08:28.000,232,10973571,13805,0,1755648507,13109.91040729,21.205826910001633,53430.45551688001 2025-08-20,00:08:29.000,232,10973594,13925,0,1755648508,13110.112496590002,21.121237350002048,53430.51840096 2025-08-20,00:08:30.000,232,10973663,14005,0,1755648509,13110.314585890002,21.078942569998617,53430.651156240005 2025-08-20,00:08:31.000,232,10973553,13965,0,1755648510,13110.482993639998,21.071893439999258,53430.66513048001 2025-08-20,00:08:32.000,232,10973615,13925,0,1755648511,13110.671610319994,21.05074605000118,53430.74897592 2025-08-20,00:08:33.000,232,10973580,14125,0,1755648512,13110.78612759,21.015500400004385,53430.83282136001 2025-08-20,00:08:34.000,232,10973606,14005,0,1755648513,13110.92085378999,20.959107360002236,53430.888718320006 2025-08-20,00:08:35.000,232,10973596,14005,0,1755648514,13111.055579989996,20.9309108400048,53430.99352512 2025-08-20,00:08:36.000,232,10973594,13925,0,1755648515,13111.143152019991,20.909763449999446,53431.07737056001 2025-08-20,00:08:37.000,232,10973601,13565,0,1755648516,13111.250932980001,20.86041954000393,53431.161216 2025-08-20,00:08:38.000,232,10973560,14005,0,1755648517,13111.358713939997,20.83927214999858,53431.33589400001 2025-08-20,00:08:39.000,232,10973578,14005,0,1755648518,13111.426077039992,20.81107563000114,53431.30794552 2025-08-20,00:08:40.000,232,10973638,13885,0,1755648519,13111.466494899993,20.796977370002423,53431.42672656 2025-08-20,00:08:41.000,232,10973600,13765,0,1755648520,13111.533858000003,20.754682589998993,53431.53153336001 2025-08-20,00:08:42.000,232,10973638,14085,0,1755648521,13111.567539549993,20.76878084999771,53431.62236592 2025-08-20,00:08:43.000,232,10973606,13925,0,1755648522,13111.621430029998,20.733535200000915,53431.657301520005 2025-08-20,00:08:44.000,232,10973601,13885,0,1755648523,13111.601221099998,20.70533868000348,53431.74813408001 2025-08-20,00:08:45.000,232,10973602,14085,0,1755648524,13111.601221099998,20.677142159998766,53431.7900568 2025-08-20,00:08:46.000,232,10973622,14085,0,1755648525,13111.607957409993,20.663043900000048,53431.83197952 2025-08-20,00:08:47.000,232,10973606,13885,0,1755648526,13111.594484789988,20.627798250003252,53431.943773440005 2025-08-20,00:08:48.000,232,10973582,14205,0,1755648527,13111.567539549993,20.564356080001744,53431.943773440005 2025-08-20,00:08:49.000,232,10973594,13605,0,1755648528,13111.560803239998,20.507963039999595,53432.006657519996 2025-08-20,00:08:50.000,232,10973604,13725,0,1755648529,13111.567539549993,20.500913910000236,53432.111464320005 2025-08-20,00:08:51.000,232,10973562,13925,0,1755648530,13111.554066930003,20.444520869998087,53432.19530976 2025-08-20,00:08:52.000,232,10973602,13885,0,1755648531,13111.560803239998,20.40927522000129,53432.28614232 2025-08-20,00:08:53.000,232,10973592,13965,0,1755648532,13111.581012169998,20.352882179999142,53432.32107792001 2025-08-20,00:08:54.000,232,10973621,14245,0,1755648533,13111.547330619993,20.324685660001705,53432.33505216 2025-08-20,00:08:55.000,232,10973589,13765,0,1755648534,13111.574275859988,20.282390879998275,53432.40492336 2025-08-20,00:08:56.000,232,10973606,13885,0,1755648535,13111.587748479993,20.23304697000276,53432.50274304 2025-08-20,00:08:57.000,232,10973585,14045,0,1755648536,13111.567539549993,20.23304697000276,53432.50274304 2025-08-20,00:08:58.000,232,10973606,14245,0,1755648537,13111.560803239998,20.218948710004042,53432.614536960005 2025-08-20,00:08:59.000,232,10973605,14045,0,1755648538,13111.601221099998,20.204850449998048,53432.663446800005 2025-08-20,00:09:00.000,232,10973557,13765,0,1755648539,13111.574275859988,20.19075218999933,53432.6983824 2025-08-20,00:09:01.000,232,10973552,13685,0,1755648540,13111.540594309998,20.162555670001893,53432.6983824 2025-08-20,00:09:02.000,232,10973620,13645,0,1755648541,13111.540594309998,20.148457410003175,53432.75427936001 2025-08-20,00:09:03.000,232,10973526,14005,0,1755648542,13111.581012169998,20.085015240001667,53432.81716344 2025-08-20,00:09:04.000,232,10973649,13965,0,1755648543,13111.594484789988,20.05681872000423,53432.8381248 2025-08-20,00:09:05.000,232,10973566,14005,0,1755648544,13111.607957409993,20.028622199999518,53432.907996 2025-08-20,00:09:06.000,232,10973656,13845,0,1755648545,13111.607957409993,19.979278290004004,53432.89402176001 2025-08-20,00:09:07.000,232,10973590,14045,0,1755648546,13111.641638959998,19.887639599997783,53432.949918720005 2025-08-20,00:09:08.000,232,10973608,13845,0,1755648547,13111.661847889998,19.866492209999706,53433.047738400004 2025-08-20,00:09:09.000,232,10973591,13685,0,1755648548,13111.641638959998,19.82419743000355,53433.11062248001 2025-08-20,00:09:10.000,232,10973549,13645,0,1755648549,13111.682056819998,19.739607870003965,53433.11062248001 2025-08-20,00:09:11.000,232,10973580,13885,0,1755648550,13111.695529439989,19.79600090999884,53433.18748080001 2025-08-20,00:09:12.000,232,10973540,13925,0,1755648551,13111.655111579988,19.760755260002043,53433.26433912 2025-08-20,00:09:13.000,232,10973634,13885,0,1755648552,13111.621430029998,19.711411349999253,53433.27132624 2025-08-20,00:09:14.000,232,10973574,13965,0,1755648553,13111.601221099998,19.760755260002043,53433.31324896 2025-08-20,00:09:15.000,232,10973543,14005,0,1755648554,13111.493440140002,19.78895177999948,53433.29927472 2025-08-20,00:09:16.000,232,10973546,13885,0,1755648555,13111.513649070002,19.760755260002043,53433.41805576 2025-08-20,00:09:17.000,232,10973558,14245,0,1755648556,13111.453022280002,19.7678043900014,53433.39010728 2025-08-20,00:09:18.000,232,10973603,13885,0,1755648557,13111.446285969992,19.78190265000012,53433.44600424001 2025-08-20,00:09:19.000,232,10973588,13925,0,1755648558,13111.378922869997,19.78895177999948,53433.45997848 2025-08-20,00:09:20.000,232,10973579,13965,0,1755648559,13111.372186560002,19.78190265000012,53433.515875439996 2025-08-20,00:09:21.000,232,10973575,13925,0,1755648560,13111.257669289997,19.78190265000012,53433.59273376001 2025-08-20,00:09:22.000,232,10973584,13885,0,1755648561,13111.223987739992,19.83124656000291,53433.66260496001 2025-08-20,00:09:23.000,232,10973618,14125,0,1755648562,13111.163360949991,19.901737860003777,53433.64164360001 2025-08-20,00:09:24.000,232,10973542,13725,0,1755648563,13111.116206779996,19.873541339999065,53433.70452768 2025-08-20,00:09:25.000,232,10973577,13725,0,1755648564,13111.02189843999,19.880590469998424,53433.669592080005 2025-08-20,00:09:26.000,232,10973635,13645,0,1755648565,13110.96800796,19.922885250001855,53433.73247616001 2025-08-20,00:09:27.000,232,10973582,13925,0,1755648566,13110.86696331,19.972229160004645,53433.739463280006 2025-08-20,00:09:28.000,232,10973586,13965,0,1755648567,13110.69855555999,20.05681872000423,53433.69754056 2025-08-20,00:09:29.000,232,10973591,13765,0,1755648568,13110.550356739994,20.099113500000385,53433.76741176 2025-08-20,00:09:30.000,232,10973571,13845,0,1755648569,13110.408894229993,20.148457410003175,53433.72548904 2025-08-20,00:09:31.000,232,10973599,13805,0,1755648570,13110.233750170002,20.17665393000061,53433.6765792 2025-08-20,00:09:32.000,232,10973523,13845,0,1755648571,13110.045133489992,20.261243490000197,53433.69754056 2025-08-20,00:09:33.000,232,10973574,13405,0,1755648572,13109.863253119991,20.29648914000427,53433.72548904 2025-08-20,00:09:34.000,232,10973588,13565,0,1755648573,13109.694845369995,20.381078700003854,53433.739463280006 2025-08-20,00:09:35.000,232,10973596,13965,0,1755648574,13109.573591789995,20.43042260999937,53433.6765792 2025-08-20,00:09:36.000,232,10973623,14005,0,1755648575,13109.337820939989,20.451570000004722,53433.69754056 2025-08-20,00:09:37.000,232,10973565,13645,0,1755648576,13109.162676879998,20.529110429997672,53433.718501920004 2025-08-20,00:09:38.000,232,10973589,14085,0,1755648577,13108.960587579997,20.578454340000462,53433.6765792 2025-08-20,00:09:39.000,232,10973633,14005,0,1755648578,13108.771970900001,20.627798250003252,53433.62766936 2025-08-20,00:09:40.000,232,10973626,13925,0,1755648579,13108.5698816,20.69124042000476,53433.620682240005 2025-08-20,00:09:41.000,232,10973595,13925,0,1755648580,13108.455364329995,20.712387810002838,53433.571772400006 2025-08-20,00:09:42.000,232,10973598,14005,0,1755648581,13108.313901819994,20.76878084999771,53433.515875439996 2025-08-20,00:09:43.000,232,10973604,14245,0,1755648582,13108.165702999999,20.733535200000915,53433.52984968 2025-08-20,00:09:44.000,232,10973635,13605,0,1755648583,13108.024240489998,20.775829980004346,53433.50888832 2025-08-20,00:09:45.000,232,10973602,13965,0,1755648584,13107.842360119997,20.796977370002423,53433.48093984 2025-08-20,00:09:46.000,232,10973604,14125,0,1755648585,13107.680688679997,20.796977370002423,53433.515875439996 2025-08-20,00:09:47.000,232,10973588,14165,0,1755648586,13107.532489860001,20.747633459999633,53433.43901712 2025-08-20,00:09:48.000,232,10973577,13845,0,1755648587,13107.377554729996,20.733535200000915,53433.41106864 2025-08-20,00:09:49.000,232,10973565,14045,0,1755648588,13107.18893805,20.663043900000048,53433.3621588 2025-08-20,00:09:50.000,232,10973587,13885,0,1755648589,13107.04747554,20.613699990004534,53433.27831336001 2025-08-20,00:09:51.000,232,10973611,14165,0,1755648590,13106.885804099998,20.59960172999854,53433.236390640006 2025-08-20,00:09:52.000,232,10973552,13845,0,1755648591,13106.744341589998,20.507963039999595,53433.19446792 2025-08-20,00:09:53.000,232,10973645,14085,0,1755648592,13106.535515980002,20.45861913000408,53433.180493679996 2025-08-20,00:09:54.000,232,10973583,14045,0,1755648593,13106.360371919996,20.36698043999786,53433.117609600005 2025-08-20,00:09:55.000,232,10973598,14005,0,1755648594,13106.17175524,20.28944001000491,53433.082674 2025-08-20,00:09:56.000,232,10973599,14045,0,1755648595,13106.03029273,20.204850449998048,53433.05472552 2025-08-20,00:09:57.000,232,10973629,14005,0,1755648596,13105.86862129,20.099113500000385,53432.98485432 2025-08-20,00:09:58.000,232,10973603,13885,0,1755648597,13105.727158779999,20.042720459998236,53432.97088008001 2025-08-20,00:09:59.000,232,10973640,13645,0,1755648598,13105.565487339998,19.95108176999929,53432.880047520004 2025-08-20,00:10:00.000,232,10973586,13845,0,1755648599,13105.430761139993,19.894688730004418,53432.85209904001 2025-08-20,00:10:01.000,232,10973609,13965,0,1755648600,13105.275826010002,19.83829569000227,53432.8381248 2025-08-20,00:10:02.000,232,10973597,13965,0,1755648601,13105.134363500001,19.746657000003324,53432.782227840005 2025-08-20,00:10:03.000,232,10973568,13885,0,1755648602,13104.9322742,19.690263960001175,53432.663446800005 2025-08-20,00:10:04.000,232,10973626,14165,0,1755648603,13104.78407537999,19.584527010003512,53432.72633088001 2025-08-20,00:10:05.000,232,10973604,14165,0,1755648604,13104.635876559994,19.535183100000722,53432.712356640004 2025-08-20,00:10:06.000,232,10973628,13805,0,1755648605,13104.548304529999,19.450593540001137,53432.72633088001 2025-08-20,00:10:07.000,232,10973579,13885,0,1755648606,13104.440523569989,19.37305311000091,53432.65645968001 2025-08-20,00:10:08.000,232,10973636,14125,0,1755648607,13104.272115819993,19.281414420001965,53432.63549832001 2025-08-20,00:10:09.000,232,10973623,13885,0,1755648608,13104.103708069997,19.15453007999895,53432.55864000001 2025-08-20,00:10:10.000,232,10973611,13885,0,1755648609,13104.009399729992,19.119284430002153,53432.495755920005 2025-08-20,00:10:11.000,232,10973585,14005,0,1755648610,13103.840991979996,19.034694870002568,53432.43985896001 2025-08-20,00:10:12.000,232,10973612,13845,0,1755648611,13103.739947329996,18.985350959999778,53432.446846080005 2025-08-20,00:10:13.000,232,10973638,14085,0,1755648612,13103.60522112999,18.928957920004905,53432.41889760001 2025-08-20,00:10:14.000,232,10973596,13685,0,1755648613,13103.49070386,18.872564880002756,53432.36998776001 2025-08-20,00:10:15.000,232,10973662,14125,0,1755648614,13103.36271396999,18.85141749000468,53432.30710368 2025-08-20,00:10:16.000,232,10973613,14045,0,1755648615,13103.254933009994,18.837319229998684,53432.279155200005 2025-08-20,00:10:17.000,232,10973572,14165,0,1755648616,13103.099997879988,18.830270099999325,53432.23723248 2025-08-20,00:10:18.000,232,10973582,14165,0,1755648617,13102.965271679997,18.80207358000189,53432.18133552001 2025-08-20,00:10:19.000,232,10973617,14005,0,1755648618,13102.810336549992,18.809122710001247,53432.10447720001 2025-08-20,00:10:20.000,232,10973594,14165,0,1755648619,13102.682346659996,18.823220969999966,53432.04858024 2025-08-20,00:10:21.000,232,10973618,13765,0,1755648620,13102.55435677,18.85141749000468,53431.98569616001 2025-08-20,00:10:22.000,232,10973567,13885,0,1755648621,13102.419630569995,18.85141749000468,53431.943773440005 2025-08-20,00:10:23.000,232,10973605,13885,0,1755648622,13102.28490436999,18.90781052999955,53431.859928 2025-08-20,00:10:24.000,232,10973589,13885,0,1755648623,13102.170387099999,18.97125270000106,53431.83896664001 2025-08-20,00:10:25.000,232,10973598,13845,0,1755648624,13102.008715659998,19.076989649998723,53431.79704392001 2025-08-20,00:10:26.000,232,10973638,13965,0,1755648625,13101.907671009998,19.15453007999895,53431.72018560001 2025-08-20,00:10:27.000,232,10973603,13685,0,1755648626,13101.772944809993,19.25321790000453,53431.64332728 2025-08-20,00:10:28.000,232,10973586,13885,0,1755648627,13101.665163849997,19.36600398000155,53431.62935304001 2025-08-20,00:10:29.000,232,10973611,14045,0,1755648628,13101.564119199997,19.443544410001778,53431.5455076 2025-08-20,00:10:30.000,232,10973607,13885,0,1755648629,13101.490019789991,19.54223223000008,53431.49659776 2025-08-20,00:10:31.000,232,10973603,14245,0,1755648630,13101.442865619996,19.60567440000159,53431.44768792 2025-08-20,00:10:32.000,232,10973623,13725,0,1755648631,13101.388975139991,19.669116570003098,53431.33589400001 2025-08-20,00:10:33.000,232,10973616,14005,0,1755648632,13101.32834834999,19.718460479998612,53431.21012584 2025-08-20,00:10:34.000,232,10973565,13725,0,1755648633,13101.28793048999,19.746657000003324,53431.17519024001 2025-08-20,00:10:35.000,232,10973635,14045,0,1755648634,13101.32834834999,19.81714830000419,53431.11929328 2025-08-20,00:10:36.000,232,10973590,13965,0,1755648635,13101.35529359,19.83829569000227,53431.01448648 2025-08-20,00:10:37.000,232,10973661,13885,0,1755648636,13101.388975139991,19.84534482000163,53430.97955088001 2025-08-20,00:10:38.000,232,10973586,13925,0,1755648637,13101.388975139991,19.84534482000163,53430.9166668 2025-08-20,00:10:39.000,232,10973619,13885,0,1755648638,13101.449601929991,19.922885250001855,53430.769937280005 2025-08-20,00:10:40.000,232,10973574,14045,0,1755648639,13101.516965030001,19.95108176999929,53430.74897592 2025-08-20,00:10:41.000,232,10973611,13685,0,1755648640,13101.550646579992,19.908786990003136,53430.68609184 2025-08-20,00:10:42.000,232,10973604,14205,0,1755648641,13101.604537059997,19.929934380001214,53430.602246400005 2025-08-20,00:10:43.000,232,10973585,13845,0,1755648642,13101.725790639997,19.979278290004004,53430.532375200004 2025-08-20,00:10:44.000,232,10973582,13885,0,1755648643,13101.853780529993,19.993376550002722,53430.483465360005 2025-08-20,00:10:45.000,232,10973546,13925,0,1755648644,13101.887462079998,20.02157307000016,53430.45551688001 2025-08-20,00:10:46.000,232,10973576,14085,0,1755648645,13102.001979349989,20.04976959000487,53430.35769720001 2025-08-20,00:10:47.000,232,10973565,14165,0,1755648646,13102.028924589998,20.04976959000487,53430.32974872001 2025-08-20,00:10:48.000,232,10973603,13965,0,1755648647,13102.116496619994,20.099113500000385,53430.27385176 2025-08-20,00:10:49.000,232,10973577,13845,0,1755648648,13102.14344185999,20.134359150004457,53430.23192904 2025-08-20,00:10:50.000,232,10973538,14165,0,1755648649,13102.237750199994,20.155506540002534,53430.16205784001 2025-08-20,00:10:51.000,232,10973626,13925,0,1755648650,13102.278168059995,20.120260889998463,53430.10616088 2025-08-20,00:10:52.000,232,10973582,14005,0,1755648651,13102.399421639995,20.120260889998463,53430.05725104 2025-08-20,00:10:53.000,232,10973590,13885,0,1755648652,13102.520675219996,20.0145239400008,53430.04327680001 2025-08-20,00:10:54.000,232,10973564,13885,0,1755648653,13102.59477463,20.00747481000144,53429.95943136 2025-08-20,00:10:55.000,232,10973596,13965,0,1755648654,13102.709291899992,19.95108176999929,53429.95943136 2025-08-20,00:10:56.000,232,10973615,14125,0,1755648655,13102.736237140001,19.880590469998424,53429.861611680004 2025-08-20,00:10:57.000,232,10973628,14045,0,1755648656,13102.796863930002,19.83829569000227,53429.82667608001 2025-08-20,00:10:58.000,232,10973568,14005,0,1755648657,13102.857490720002,19.79600090999884,53429.77776624 2025-08-20,00:10:59.000,232,10973618,13925,0,1755648658,13102.884435959997,19.78895177999948,53429.7987276 2025-08-20,00:11:00.000,232,10973611,14085,0,1755648659,13102.938326440002,19.711411349999253,53429.67994656 2025-08-20,00:11:01.000,232,10973587,13965,0,1755648660,13103.019162160002,19.704362219999894,53429.63802384001 2025-08-20,00:11:02.000,232,10973631,13685,0,1755648661,13103.066316329998,19.676165700002457,53429.56815264001 2025-08-20,00:11:03.000,232,10973553,13885,0,1755648662,13103.106734189998,19.65501831000438,53429.49129432001 2025-08-20,00:11:04.000,232,10973567,13925,0,1755648663,13103.180833599989,19.647969179997745,53429.49129432001 2025-08-20,00:11:05.000,232,10973586,13885,0,1755648664,13103.248196699999,19.619772660000308,53429.51225568 2025-08-20,00:11:06.000,232,10973623,14045,0,1755648665,13103.308823489999,19.584527010003512,53429.4843072 2025-08-20,00:11:07.000,232,10973617,13965,0,1755648666,13103.436813379994,19.5563304899988,53429.46334584 2025-08-20,00:11:08.000,232,10973565,14125,0,1755648667,13103.52438540999,19.514035710002645,53429.46334584 2025-08-20,00:11:09.000,232,10973621,14045,0,1755648668,13103.618693749995,19.450593540001137,53429.42142312001 2025-08-20,00:11:10.000,232,10973581,14165,0,1755648669,13103.69279316,19.37305311000091,53429.33757768 2025-08-20,00:11:11.000,232,10973598,13965,0,1755648670,13103.827519359991,19.31666006999876,53429.309629200005 2025-08-20,00:11:12.000,232,10973566,13965,0,1755648671,13103.928564009992,19.246168769997894,53429.28168072001 2025-08-20,00:11:13.000,232,10973576,14045,0,1755648672,13104.022872349997,19.076989649998723,53429.22578376 2025-08-20,00:11:14.000,232,10973594,13965,0,1755648673,13104.096971760002,18.999449219998496,53429.211809520006 2025-08-20,00:11:15.000,232,10973560,14045,0,1755648674,13104.198016410002,18.91485965999891,53429.141938320005 2025-08-20,00:11:16.000,232,10973564,13885,0,1755648675,13104.265379509998,18.79502445000253,53429.18386104001 2025-08-20,00:11:17.000,232,10973593,13885,0,1755648676,13104.339478919988,18.661090980000154,53429.093028480005 2025-08-20,00:11:18.000,232,10973577,13885,0,1755648677,13104.453996189994,18.576501420000568,53429.07206712 2025-08-20,00:11:19.000,232,10973581,13885,0,1755648678,13104.494414049994,18.49896099000034,53429.03713152001 2025-08-20,00:11:20.000,232,10973582,13965,0,1755648679,13104.60219500999,18.37912578000396,53429.05110576 2025-08-20,00:11:21.000,232,10973585,14045,0,1755648680,13104.68303072999,18.231094050002866,53429.00219592 2025-08-20,00:11:22.000,232,10973579,13805,0,1755648681,13104.7301849,18.125357099997927,53428.99520880001 2025-08-20,00:11:23.000,232,10973646,13925,0,1755648682,13104.817756929995,18.076013190002413,53428.93931184 2025-08-20,00:11:24.000,232,10973593,14165,0,1755648683,13104.81102062,17.97732537000411,53428.89738912001 2025-08-20,00:11:25.000,232,10973591,14245,0,1755648684,13104.88512002999,17.906834070003242,53428.827517920006 2025-08-20,00:11:26.000,232,10973567,14045,0,1755648685,13104.89185634,17.822244510003657,53428.757646720005 2025-08-20,00:11:27.000,232,10973583,13925,0,1755648686,13104.91206527,17.772900600000867,53428.72969824001 2025-08-20,00:11:28.000,232,10973594,14245,0,1755648687,13104.959219439996,17.75175321000279,53428.72969824001 2025-08-20,00:11:29.000,232,10973551,14325,0,1755648688,13105.01310992,17.674212780002563,53428.68078840001 2025-08-20,00:11:30.000,232,10973560,13965,0,1755648689,13105.01310992,17.64601625999785,53428.56200736001 2025-08-20,00:11:31.000,232,10973638,13925,0,1755648690,13105.03331885,17.582574090003618,53428.51309752001 2025-08-20,00:11:32.000,232,10973583,14285,0,1755648691,13105.026582539991,17.50503366000339,53428.48514904001 2025-08-20,00:11:33.000,232,10973587,14005,0,1755648692,13105.05352778,17.399296709998453,53428.40829072 2025-08-20,00:11:34.000,232,10973596,13925,0,1755648693,13105.026582539991,17.321756279998226,53428.35938088 2025-08-20,00:11:35.000,232,10973559,14005,0,1755648694,13105.073736710001,17.244215849998,53428.33841952 2025-08-20,00:11:36.000,232,10973594,14085,0,1755648695,13105.147836119992,17.159626289998414,53428.38732936 2025-08-20,00:11:37.000,232,10973577,13925,0,1755648696,13105.120890879996,17.131429770000977,53428.35938088 2025-08-20,00:11:38.000,232,10973587,14045,0,1755648697,13105.168045049992,17.06798759999947,53428.29649680001 2025-08-20,00:11:39.000,232,10973600,13845,0,1755648698,13105.168045049992,16.983398039999884,53428.303483920005 2025-08-20,00:11:40.000,232,10973603,13965,0,1755648699,13105.194990290001,16.94110326000373,53428.26854832 2025-08-20,00:11:41.000,232,10973603,14005,0,1755648700,13105.242144459997,16.856513700004143,53428.19867712001 2025-08-20,00:11:42.000,232,10973583,14085,0,1755648701,13105.255617080002,16.814218920000712,53428.135793040005 2025-08-20,00:11:43.000,232,10973590,14245,0,1755648702,13105.289298629992,16.786022400003276,53428.0519476 2025-08-20,00:11:44.000,232,10973576,14245,0,1755648703,13105.316243870002,16.70143284000369,53428.02399912 2025-08-20,00:11:45.000,232,10973619,14165,0,1755648704,13105.376870660002,16.66618718999962,53427.98207640001 2025-08-20,00:11:46.000,232,10973585,13925,0,1755648705,13105.410552209993,16.637990670002182,53427.98207640001 2025-08-20,00:11:47.000,232,10973593,13925,0,1755648706,13105.444233759998,16.616843280004105,53427.94015368001 2025-08-20,00:11:48.000,232,10973601,14205,0,1755648707,13105.450970069993,16.616843280004105,53427.86329536001 2025-08-20,00:11:49.000,232,10973607,14205,0,1755648708,13105.464442689998,16.637990670002182,53427.85630824 2025-08-20,00:11:50.000,232,10973617,14285,0,1755648709,13105.444233759998,16.673236319998978,53427.78643704 2025-08-20,00:11:51.000,232,10973629,14005,0,1755648710,13105.457706380002,16.70143284000369,53427.76547568 2025-08-20,00:11:52.000,232,10973616,14165,0,1755648711,13105.498124239988,16.743727619999845,53427.751501440005 2025-08-20,00:11:53.000,232,10973578,13885,0,1755648712,13105.504860549998,16.771924140004558,53427.72355296001 2025-08-20,00:11:54.000,232,10973629,13965,0,1755648713,13105.525069479998,16.793071530002635,53427.69560448001 2025-08-20,00:11:55.000,232,10973595,14005,0,1755648714,13105.525069479998,16.82126805000007,53427.62573328001 2025-08-20,00:11:56.000,232,10973588,14405,0,1755648715,13105.450970069993,16.786022400003276,53427.5977848 2025-08-20,00:11:57.000,232,10973591,13685,0,1755648716,13105.457706380002,16.84241543999815,53427.55586208001 2025-08-20,00:11:58.000,232,10973623,14085,0,1755648717,13105.437497450002,16.88471022000158,53427.55586208001 2025-08-20,00:11:59.000,232,10973579,13885,0,1755648718,13105.424024829998,16.89175935000094,53427.485990880006 2025-08-20,00:12:00.000,232,10973640,14165,0,1755648719,13105.356661730002,16.94110326000373,53427.52092648 2025-08-20,00:12:01.000,232,10973600,14205,0,1755648720,13105.302771249997,17.011594560004596,53427.45105528 2025-08-20,00:12:02.000,232,10973567,13965,0,1755648721,13105.255617080002,17.046840210001392,53427.4231068 2025-08-20,00:12:03.000,232,10973625,14005,0,1755648722,13105.141099809996,17.046840210001392,53427.4231068 2025-08-20,00:12:04.000,232,10973609,13965,0,1755648723,13105.067000399991,17.145528029999696,53427.38817120001 2025-08-20,00:12:05.000,232,10973576,13925,0,1755648724,13104.939010509996,17.11733151000226,53427.37419696 2025-08-20,00:12:06.000,232,10973566,14325,0,1755648725,13104.80428430999,17.17372455000441,53427.32528712 2025-08-20,00:12:07.000,232,10973614,14085,0,1755648726,13104.656085489994,17.201921070001845,53427.33227424 2025-08-20,00:12:08.000,232,10973614,13965,0,1755648727,13104.555040839994,17.194871940002486,53427.20650608 2025-08-20,00:12:09.000,232,10973581,13845,0,1755648728,13104.494414049994,17.223068459999922,53427.2134932 2025-08-20,00:12:10.000,232,10973599,14205,0,1755648729,13104.420314639989,17.223068459999922,53427.22746744 2025-08-20,00:12:11.000,232,10973575,14245,0,1755648730,13104.312533679993,17.244215849998,53427.178557600004 2025-08-20,00:12:12.000,232,10973619,14205,0,1755648731,13104.272115819993,17.251264980004635,53427.129647760004 2025-08-20,00:12:13.000,232,10973613,14045,0,1755648732,13104.177807480002,17.223068459999922,53427.09471216 2025-08-20,00:12:14.000,232,10973588,14005,0,1755648733,13104.144125929997,17.17372455000441,53427.09471216 2025-08-20,00:12:15.000,232,10973578,13925,0,1755648734,13104.090235449992,17.180773680003767,53427.080737920005 2025-08-20,00:12:16.000,232,10973621,14005,0,1755648735,13104.002663419997,17.159626289998414,53427.11567352 2025-08-20,00:12:17.000,232,10973609,14165,0,1755648736,13103.942036629996,17.11733151000226,53427.08772504 2025-08-20,00:12:18.000,232,10973594,13805,0,1755648737,13103.827519359991,17.131429770000977,53427.00387960001 2025-08-20,00:12:19.000,232,10973549,13965,0,1755648738,13103.75341995,17.06798759999947,53427.06676368 2025-08-20,00:12:20.000,232,10973638,14085,0,1755648739,13103.64563898999,17.06798759999947,53427.04580232 2025-08-20,00:12:21.000,232,10973555,13885,0,1755648740,13103.54459433999,17.06093847000011,53426.98990536 2025-08-20,00:12:22.000,232,10973576,13805,0,1755648741,13103.416604449994,17.032741950002674,53426.94798264 2025-08-20,00:12:23.000,232,10973646,13845,0,1755648742,13103.335768729994,17.046840210001392,53426.94099552 2025-08-20,00:12:24.000,232,10973584,13885,0,1755648743,13103.214515149994,17.011594560004596,53426.94099552 2025-08-20,00:12:25.000,232,10973571,13925,0,1755648744,13103.153888359993,16.969299780001165,53426.8990728 2025-08-20,00:12:26.000,232,10973556,13645,0,1755648745,13103.099997879988,16.93405413000437,53426.92702128 2025-08-20,00:12:27.000,232,10973597,14005,0,1755648746,13103.032634779993,16.87766109000222,53426.89208568 2025-08-20,00:12:28.000,232,10973591,14005,0,1755648747,13103.005689539998,16.764875009997922,53426.92003416 2025-08-20,00:12:29.000,232,10973596,13965,0,1755648748,13102.904644889997,16.722580230001768,53426.87811144 2025-08-20,00:12:30.000,232,10973547,13765,0,1755648749,13102.938326440002,16.6520889300009,53426.92003416 2025-08-20,00:12:31.000,232,10973564,14005,0,1755648750,13102.945062749997,16.630941540002823,53426.94798264 2025-08-20,00:12:32.000,232,10973579,14045,0,1755648751,13102.897908580002,16.60274501999811,53426.968944 2025-08-20,00:12:33.000,232,10973600,14245,0,1755648752,13102.864227029997,16.609794150004745,53426.90605992001 2025-08-20,00:12:34.000,232,10973614,13805,0,1755648753,13102.769918689992,16.6520889300009,53426.94099552 2025-08-20,00:12:35.000,232,10973625,13845,0,1755648754,13102.655401420001,16.680285449998337,53426.92003416 2025-08-20,00:12:36.000,232,10973627,14085,0,1755648755,13102.581302009996,16.736678490000486,53426.92003416 2025-08-20,00:12:37.000,232,10973628,14005,0,1755648756,13102.419630569995,16.800120660001994,53426.94099552 2025-08-20,00:12:38.000,232,10973607,14045,0,1755648757,13102.30511329999,16.82126805000007,53427.01785384 2025-08-20,00:12:39.000,232,10973563,14005,0,1755648758,13102.177123409994,16.912906739999016,53427.05278944001 2025-08-20,00:12:40.000,232,10973599,13845,0,1755648759,13102.096287689994,17.025692820003314,53426.97593112001 2025-08-20,00:12:41.000,232,10973629,14005,0,1755648760,13102.022188279989,17.09618412000418,53426.98990536 2025-08-20,00:12:42.000,232,10973606,14285,0,1755648761,13101.975034109993,17.131429770000977,53427.01785384 2025-08-20,00:12:43.000,232,10973611,14285,0,1755648762,13101.900934699988,17.223068459999922,53427.02484096001 2025-08-20,00:12:44.000,232,10973562,14085,0,1755648763,13101.867253149998,17.29355976000079,53427.10169928001 2025-08-20,00:12:45.000,232,10973569,13885,0,1755648764,13101.833571599993,17.33585454000422,53427.05977656 2025-08-20,00:12:46.000,232,10973573,14445,0,1755648765,13101.806626359998,17.4556897500006,53427.10169928001 2025-08-20,00:12:47.000,232,10973554,13925,0,1755648766,13101.867253149998,17.540279310000187,53427.12266064001 2025-08-20,00:12:48.000,232,10973571,14205,0,1755648767,13101.867253149998,17.596672350002336,53427.12266064001 2025-08-20,00:12:49.000,232,10973588,14125,0,1755648768,13101.880725769988,17.7024093,53427.13663488 2025-08-20,00:12:50.000,232,10973569,14165,0,1755648769,13101.914407319993,17.822244510003657,53427.178557600004 2025-08-20,00:12:51.000,232,10973615,14125,0,1755648770,13101.981770419989,17.956177979998756,53427.17157048001 2025-08-20,00:12:52.000,232,10973611,13965,0,1755648771,13102.001979349989,18.10420970999985,53427.26939016001 2025-08-20,00:12:53.000,232,10973590,14125,0,1755648772,13102.015451969994,18.252241440000944,53427.22048032001 2025-08-20,00:12:54.000,232,10973559,14085,0,1755648773,13102.035660899994,18.428469689999474,53427.2833644 2025-08-20,00:12:55.000,232,10973613,14005,0,1755648774,13102.109760309999,18.590599679999286,53427.32528712 2025-08-20,00:12:56.000,232,10973613,13805,0,1755648775,13102.136705549994,18.73863141000038,53427.40913256001 2025-08-20,00:12:57.000,232,10973635,14045,0,1755648776,13102.18385971999,18.837319229998684,53427.44406816 2025-08-20,00:12:58.000,232,10973567,14205,0,1755648777,13102.28490436999,18.97125270000106,53427.50695224001 2025-08-20,00:12:59.000,232,10973573,14245,0,1755648778,13102.318585919995,19.08403877999808,53427.492978 2025-08-20,00:13:00.000,232,10973551,13925,0,1755648779,13102.35226747,19.126333560001513,53427.57682344001 2025-08-20,00:13:01.000,232,10973584,14045,0,1755648780,13102.41289426,19.239119639998535,53427.64669464001 2025-08-20,00:13:02.000,232,10973570,14045,0,1755648781,13102.45331212,19.295512680000684,53427.66066888 2025-08-20,00:13:03.000,232,10973611,14285,0,1755648782,13102.480257359995,19.344856590003474,53427.73054008 2025-08-20,00:13:04.000,232,10973659,14005,0,1755648783,13102.53414784,19.394200499998988,53427.751501440005 2025-08-20,00:13:05.000,232,10973566,13965,0,1755648784,13102.5745657,19.394200499998988,53427.84233400001 2025-08-20,00:13:06.000,232,10973596,13965,0,1755648785,13102.635192490001,19.401249629998347,53427.93316656 2025-08-20,00:13:07.000,232,10973582,14125,0,1755648786,13102.722764519996,19.401249629998347,53428.01002488001 2025-08-20,00:13:08.000,232,10973586,14045,0,1755648787,13102.763182379997,19.41534789000434,53428.017012000004 2025-08-20,00:13:09.000,232,10973574,13965,0,1755648788,13102.776655000001,19.394200499998988,53428.0519476 2025-08-20,00:13:10.000,232,10973602,14005,0,1755648789,13102.790127619992,19.330758330004755,53428.07290896 2025-08-20,00:13:11.000,232,10973537,13925,0,1755648790,13102.769918689992,19.351905720002833,53428.14278016 2025-08-20,00:13:12.000,232,10973614,13845,0,1755648791,13102.769918689992,19.288463550001325,53428.24059984 2025-08-20,00:13:13.000,232,10973573,13845,0,1755648792,13102.763182379997,19.288463550001325,53428.254574080005 2025-08-20,00:13:14.000,232,10973616,14045,0,1755648793,13102.776655000001,19.267316160003247,53428.303483920005 2025-08-20,00:13:15.000,232,10973610,13925,0,1755648794,13102.776655000001,19.246168769997894,53428.36636800001 2025-08-20,00:13:16.000,232,10973597,13805,0,1755648795,13102.837281790002,19.20387399000174,53428.36636800001 2025-08-20,00:13:17.000,232,10973616,13805,0,1755648796,13102.769918689992,19.13338269000087,53428.4013036 2025-08-20,00:13:18.000,232,10973565,14005,0,1755648797,13102.776655000001,19.098137040004076,53428.47816192 2025-08-20,00:13:19.000,232,10973610,14245,0,1755648798,13102.742973449996,19.034694870002568,53428.47816192 2025-08-20,00:13:20.000,232,10973594,13965,0,1755648799,13102.682346659996,18.95715444000234,53428.492136160006 2025-08-20,00:13:21.000,232,10973557,14005,0,1755648800,13102.621719869996,18.950105310002982,53428.5061104 2025-08-20,00:13:22.000,232,10973626,14085,0,1755648801,13102.480257359995,18.858466620004037,53428.52707176 2025-08-20,00:13:23.000,232,10973624,13965,0,1755648802,13102.35226747,18.823220969999966,53428.47816192 2025-08-20,00:13:24.000,232,10973589,13925,0,1755648803,13102.28490436999,18.724533150001662,53428.53405888001 2025-08-20,00:13:25.000,232,10973653,14085,0,1755648804,13102.16365078999,18.632894460002717,53428.52707176 2025-08-20,00:13:26.000,232,10973663,14085,0,1755648805,13102.008715659998,18.590599679999286,53428.492136160006 2025-08-20,00:13:27.000,232,10973609,14205,0,1755648806,13101.887462079998,18.56240316000185,53428.5061104 2025-08-20,00:13:28.000,232,10973587,14005,0,1755648807,13101.772944809993,18.456666210004187,53428.51309752001 2025-08-20,00:13:29.000,232,10973547,14005,0,1755648808,13101.638218610002,18.3720766500046,53428.520084640004 2025-08-20,00:13:30.000,232,10973605,14005,0,1755648809,13101.530437649992,18.28748708999774,53428.46418768001 2025-08-20,00:13:31.000,232,10973597,14485,0,1755648810,13101.442865619996,18.181750140000076,53428.42925208 2025-08-20,00:13:32.000,232,10973577,13925,0,1755648811,13101.32834834999,18.061914930003695,53428.4013036 2025-08-20,00:13:33.000,232,10973599,14005,0,1755648812,13101.260985249995,17.98437450000347,53428.422264960005 2025-08-20,00:13:34.000,232,10973584,14045,0,1755648813,13101.22730369999,17.815195380004297,53428.422264960005 2025-08-20,00:13:35.000,232,10973629,14005,0,1755648814,13101.11278643,17.69536017000064,53428.31047104 2025-08-20,00:13:36.000,232,10973637,13925,0,1755648815,13101.04542332999,17.617819740000414,53428.29649680001 2025-08-20,00:13:37.000,232,10973571,13965,0,1755648816,13100.96458760999,17.441591490001883,53428.28950968 2025-08-20,00:13:38.000,232,10973565,13925,0,1755648817,13100.910697129999,17.29355976000079,53428.29649680001 2025-08-20,00:13:39.000,232,10973566,14045,0,1755648818,13100.769234619998,17.216019330000563,53428.24059984 2025-08-20,00:13:40.000,232,10973599,13965,0,1755648819,13100.695135209993,17.1102823800029,53428.21963848 2025-08-20,00:13:41.000,232,10973567,14205,0,1755648820,13100.587354249998,16.990447169999243,53428.2615612 2025-08-20,00:13:42.000,232,10973614,14085,0,1755648821,13100.506518529997,16.856513700004143,53428.21265136 2025-08-20,00:13:43.000,232,10973572,14325,0,1755648822,13100.365056019997,16.786022400003276,53428.135793040005 2025-08-20,00:13:44.000,232,10973592,13725,0,1755648823,13100.297692920001,16.687334579997696,53428.11483168 2025-08-20,00:13:45.000,232,10973562,13845,0,1755648824,13100.257275060001,16.60274501999811,53428.09387032 2025-08-20,00:13:46.000,232,10973642,14045,0,1755648825,13100.189911959991,16.518155459998525,53428.05893472001 2025-08-20,00:13:47.000,232,10973656,13965,0,1755648826,13100.169703029991,16.4406150299983,53428.07290896 2025-08-20,00:13:48.000,232,10973626,13845,0,1755648827,13100.11581255,16.377172860004066,53428.017012000004 2025-08-20,00:13:49.000,232,10973581,13885,0,1755648828,13100.08886730999,16.320779820001917,53427.89124384001 2025-08-20,00:13:50.000,232,10973614,14085,0,1755648829,13100.06865837999,16.278485039998486,53427.90521808 2025-08-20,00:13:51.000,232,10973591,14125,0,1755648830,13100.061922069995,16.1938954799989,53427.81438552001 2025-08-20,00:13:52.000,232,10973578,13885,0,1755648831,13100.05518576,16.151600700002746,53427.800411280004 2025-08-20,00:13:53.000,232,10973622,14165,0,1755648832,13100.04844944999,16.088158530001238,53427.77246280001 2025-08-20,00:13:54.000,232,10973588,13725,0,1755648833,13100.11581255,15.982421580003574,53427.77944992 2025-08-20,00:13:55.000,232,10973572,13805,0,1755648834,13100.122548859996,15.926028540001425,53427.7375272 2025-08-20,00:13:56.000,232,10973605,14045,0,1755648835,13100.17643934,15.883733759997995,53427.73054008 2025-08-20,00:13:57.000,232,10973613,14005,0,1755648836,13100.210120889991,15.756849420002254,53427.68861736 2025-08-20,00:13:58.000,232,10973626,13885,0,1755648837,13100.250538749991,15.707505509999464,53427.66066888 2025-08-20,00:13:59.000,232,10973596,14005,0,1755648838,13100.270747679991,15.594719430002442,53427.64669464001 2025-08-20,00:14:00.000,232,10973617,13965,0,1755648839,13100.371792329992,15.411442050004553,53427.583810560005 2025-08-20,00:14:01.000,232,10973602,14085,0,1755648840,13100.506518529997,15.312754229998973,53427.5628492 2025-08-20,00:14:02.000,232,10973568,13725,0,1755648841,13100.614299489993,15.164722499997879,53427.54188784 2025-08-20,00:14:03.000,232,10973576,13965,0,1755648842,13100.782707239989,15.037838160002138,53427.54188784 2025-08-20,00:14:04.000,232,10973559,13965,0,1755648843,13100.917433439994,14.840462519998255,53427.492978 2025-08-20,00:14:05.000,232,10973530,13765,0,1755648844,13101.058895949995,14.671283399999083,53427.43708104001 2025-08-20,00:14:06.000,232,10973597,13725,0,1755648845,13101.26772155999,14.530300800004625,53427.45105528 2025-08-20,00:14:07.000,232,10973605,14085,0,1755648846,13101.476547170001,14.361121679998178,53427.47201664 2025-08-20,00:14:08.000,232,10973574,14125,0,1755648847,13101.651691229992,14.198991689998365,53427.465029520004 2025-08-20,00:14:09.000,232,10973602,13885,0,1755648848,13101.853780529993,14.086205610001343,53427.40913256001 2025-08-20,00:14:10.000,232,10973620,13845,0,1755648849,13102.12323292999,13.924075620001531,53427.485990880006 2025-08-20,00:14:11.000,232,10973593,14085,0,1755648850,13102.31184961,13.811289540004509,53427.47201664 2025-08-20,00:14:12.000,232,10973610,14085,0,1755648851,13102.520675219996,13.677356070002133,53427.513939360004 2025-08-20,00:14:13.000,232,10973596,13805,0,1755648852,13102.716028210001,13.585717380003189,53427.49996512 2025-08-20,00:14:14.000,232,10973588,14085,0,1755648853,13102.857490720002,13.487029560004885,53427.485990880006 2025-08-20,00:14:15.000,232,10973576,13925,0,1755648854,13103.046107399998,13.416538260004018,53427.54188784 2025-08-20,00:14:16.000,232,10973638,13725,0,1755648855,13103.227987769998,13.30375217999972,53427.60477192001 2025-08-20,00:14:17.000,232,10973636,13565,0,1755648856,13103.389659209999,13.212113490000775,53427.60477192001 2025-08-20,00:14:18.000,232,10973653,13765,0,1755648857,13103.55133065,13.12047480000183,53427.59079768 2025-08-20,00:14:19.000,232,10973617,14085,0,1755648858,13103.76689256999,13.042934370001603,53427.63970752 2025-08-20,00:14:20.000,232,10973629,13885,0,1755648859,13103.921827699996,12.93719742000394,53427.667656 2025-08-20,00:14:21.000,232,10973591,14245,0,1755648860,13104.029608659992,12.852607860004355,53427.67464312001 2025-08-20,00:14:22.000,232,10973596,13885,0,1755648861,13104.191280099993,12.796214820002206,53427.71656584 2025-08-20,00:14:23.000,232,10973579,13845,0,1755648862,13104.319269989988,12.71867439000198,53427.71656584 2025-08-20,00:14:24.000,232,10973615,13685,0,1755648863,13104.507886669999,12.605888309997681,53427.8073984 2025-08-20,00:14:25.000,232,10973612,14085,0,1755648864,13104.68303072999,12.4860531000013,53427.821372640006 2025-08-20,00:14:26.000,232,10973627,13725,0,1755648865,13104.79081169,12.387365280002996,53427.81438552001 2025-08-20,00:14:27.000,232,10973566,14085,0,1755648866,13104.979428369996,12.323923110001488,53427.849321120004 2025-08-20,00:14:28.000,232,10973573,14165,0,1755648867,13105.161308739996,12.211137030004465,53427.86329536001 2025-08-20,00:14:29.000,232,10973633,13925,0,1755648868,13105.322980179997,12.12654747000488,53427.89823096 2025-08-20,00:14:30.000,232,10973591,13725,0,1755648869,13105.491387929993,12.056056170004013,53427.90521808 2025-08-20,00:14:31.000,232,10973647,13885,0,1755648870,13105.578959959988,12.041957909998018,53427.98207640001 2025-08-20,00:14:32.000,232,10973637,14045,0,1755648871,13105.700213539989,12.013761390000582,53427.968102160004 2025-08-20,00:14:33.000,232,10973590,14085,0,1755648872,13105.84167604999,11.971466610004427,53428.017012000004 2025-08-20,00:14:34.000,232,10973608,14085,0,1755648873,13105.996611179995,11.964417479997792,53428.086883200005 2025-08-20,00:14:35.000,232,10973584,13965,0,1755648874,13106.117864759995,11.950319219999074,53428.05893472001 2025-08-20,00:14:36.000,232,10973581,14085,0,1755648875,13106.266063579991,11.950319219999074,53428.05893472001 2025-08-20,00:14:37.000,232,10973624,13885,0,1755648876,13106.414262400001,11.992614000002504,53428.10784456001 2025-08-20,00:14:38.000,232,10973629,14085,0,1755648877,13106.515307050002,11.971466610004427,53428.14976728001 2025-08-20,00:14:39.000,232,10973581,13765,0,1755648878,13106.636560630002,11.943270089999714,53428.12880592001 2025-08-20,00:14:40.000,232,10973647,13925,0,1755648879,13106.771286829993,11.929171830000996,53428.17072864 2025-08-20,00:14:41.000,232,10973626,13765,0,1755648880,13106.865595169998,11.936220960000355,53428.14976728001 2025-08-20,00:14:42.000,232,10973579,14085,0,1755648881,13106.959903509989,11.943270089999714,53428.205664240006 2025-08-20,00:14:43.000,232,10973644,13965,0,1755648882,13107.08115708999,11.943270089999714,53428.21963848 2025-08-20,00:14:44.000,232,10973651,13965,0,1755648883,13107.18220173999,12.013761390000582,53428.205664240006 2025-08-20,00:14:45.000,232,10973614,14245,0,1755648884,13107.31019163,12.041957909998018,53428.24758696001 2025-08-20,00:14:46.000,232,10973586,13965,0,1755648885,13107.43144521,12.07015443000273,53428.24059984 2025-08-20,00:14:47.000,232,10973622,13805,0,1755648886,13107.539226169996,12.119498339998245,53428.2615612 2025-08-20,00:14:48.000,232,10973625,13885,0,1755648887,13107.687424989992,12.175891380000394,53428.303483920005 2025-08-20,00:14:49.000,232,10973575,14205,0,1755648888,13107.788469639992,12.211137030004465,53428.33841952 2025-08-20,00:14:50.000,232,10973604,14085,0,1755648889,13107.902986909998,12.30277572000341,53428.38034224 2025-08-20,00:14:51.000,232,10973571,13725,0,1755648890,13107.990558939993,12.345070499999565,53428.422264960005 2025-08-20,00:14:52.000,232,10973608,14125,0,1755648891,13108.064658349998,12.415561800000432,53428.38034224 2025-08-20,00:14:53.000,232,10973630,13725,0,1755648892,13108.078130969989,12.415561800000432,53428.46418768001 2025-08-20,00:14:54.000,232,10973605,14085,0,1755648893,13108.152230379994,12.4860531000013,53428.39431648001 2025-08-20,00:14:55.000,232,10973536,13885,0,1755648894,13108.19938454999,12.464905710003222,53428.46418768001 2025-08-20,00:14:56.000,232,10973572,13965,0,1755648895,13108.26001133999,12.471954840002581,53428.520084640004 2025-08-20,00:14:57.000,232,10973616,13885,0,1755648896,13108.293692889994,12.47900397000194,53428.492136160006 2025-08-20,00:14:58.000,232,10973654,14085,0,1755648897,13108.28695658,12.408512670001073,53428.520084640004 2025-08-20,00:14:59.000,232,10973589,13645,0,1755648898,13108.32737444,12.366217890004918,53428.54803312 2025-08-20,00:15:00.000,232,10973642,14085,0,1755648899,13108.32063812999,12.338021370000206,53428.60393008 2025-08-20,00:15:01.000,232,10973585,14125,0,1755648900,13108.26001133999,12.295726590004051,53428.63187856001 2025-08-20,00:15:02.000,232,10973622,13925,0,1755648901,13108.26674765,12.26048093999998,53428.659827040006 2025-08-20,00:15:03.000,232,10973636,13725,0,1755648902,13108.21959347999,12.197038769998471,53428.61091720001 2025-08-20,00:15:04.000,232,10973616,14245,0,1755648903,13108.152230379994,12.112449209998886,53428.60393008 2025-08-20,00:15:05.000,232,10973621,13805,0,1755648904,13108.138757759989,12.0278596499993,53428.68078840001 2025-08-20,00:15:06.000,232,10973636,13645,0,1755648905,13108.125285139999,11.950319219999074,53428.659827040006 2025-08-20,00:15:07.000,232,10973593,13885,0,1755648906,13108.064658349998,11.872778789998847,53428.687775520004 2025-08-20,00:15:08.000,232,10973586,14005,0,1755648907,13108.030976799993,11.745894450003107,53428.70174976001 2025-08-20,00:15:09.000,232,10973593,13845,0,1755648908,13107.929932149993,11.633108369998808,53428.6458528 2025-08-20,00:15:10.000,232,10973588,13885,0,1755648909,13107.902986909998,11.555567939998582,53428.65283992001 2025-08-20,00:15:11.000,232,10973588,14045,0,1755648910,13107.781733329997,11.470978379998996,53428.715724 2025-08-20,00:15:12.000,232,10973626,14205,0,1755648911,13107.727842849992,11.351143170002615,53428.659827040006 2025-08-20,00:15:13.000,232,10973615,13645,0,1755648912,13107.673952370002,11.252455350004311,53428.659827040006 2025-08-20,00:15:14.000,232,10973612,13765,0,1755648913,13107.579644029996,11.139669270000013,53428.65283992001 2025-08-20,00:15:15.000,232,10973604,14165,0,1755648914,13107.539226169996,11.02688319000299,53428.63187856001 2025-08-20,00:15:16.000,232,10973628,13725,0,1755648915,13107.478599379996,10.935244500004046,53428.659827040006 2025-08-20,00:15:17.000,232,10973628,14005,0,1755648916,13107.417972589996,10.85065494000446,53428.56200736001 2025-08-20,00:15:18.000,232,10973641,13885,0,1755648917,13107.32366424999,10.780163640003593,53428.62489144 2025-08-20,00:15:19.000,232,10973591,14085,0,1755648918,13107.24282852999,10.730819730000803,53428.56200736001 2025-08-20,00:15:20.000,232,10973597,13645,0,1755648919,13107.135047569995,10.646230170001218,53428.56200736001 2025-08-20,00:15:21.000,232,10973620,13725,0,1755648920,13107.034002919994,10.618033650003781,53428.589955840005 2025-08-20,00:15:22.000,232,10973587,13845,0,1755648921,13106.946430889999,10.547542350002914,53428.59694296 2025-08-20,00:15:23.000,232,10973633,14085,0,1755648922,13106.818440999989,10.603935389997787,53428.55502024 2025-08-20,00:15:24.000,232,10973627,13845,0,1755648923,13106.690451109993,10.57573887000035,53428.5061104 2025-08-20,00:15:25.000,232,10973637,14205,0,1755648924,13106.548988599992,10.57573887000035,53428.5061104 2025-08-20,00:15:26.000,232,10973618,13645,0,1755648925,13106.562461219997,10.610984520004422,53428.61091720001 2025-08-20,00:15:27.000,232,10973580,14005,0,1755648926,13106.468152879992,10.660328429999936,53428.5759816 2025-08-20,00:15:28.000,232,10973594,13925,0,1755648927,13106.414262400001,10.702623210003367,53428.61091720001 2025-08-20,00:15:29.000,232,10973597,14005,0,1755648928,13106.346899299991,10.75901624999824,53428.56899448 2025-08-20,00:15:30.000,232,10973653,14005,0,1755648929,13106.306481439991,10.829507549999107,53428.638865680005 2025-08-20,00:15:31.000,232,10973593,13805,0,1755648930,13106.27279989,10.892949720000615,53428.62489144 2025-08-20,00:15:32.000,232,10973578,13965,0,1755648931,13106.245854649991,10.892949720000615,53428.687775520004 2025-08-20,00:15:33.000,232,10973585,13925,0,1755648932,13106.245854649991,10.914097109998693,53428.757646720005 2025-08-20,00:15:34.000,232,10973619,13965,0,1755648933,13106.266063579991,11.005735800004913,53428.757646720005 2025-08-20,00:15:35.000,232,10973639,13965,0,1755648934,13106.225645719991,11.005735800004913,53428.7855952 2025-08-20,00:15:36.000,232,10973604,13645,0,1755648935,13106.313217750001,10.998686669998278,53428.82053080001 2025-08-20,00:15:37.000,232,10973628,13925,0,1755648936,13106.313217750001,11.019834060003632,53428.77860808001 2025-08-20,00:15:38.000,232,10973637,13845,0,1755648937,13106.394053470001,10.99163753999892,53428.79956944001 2025-08-20,00:15:39.000,232,10973614,13965,0,1755648938,13106.501834429997,10.98458840999956,53428.83450504 2025-08-20,00:15:40.000,232,10973654,13885,0,1755648939,13106.582670149997,10.99163753999892,53428.86944064001 2025-08-20,00:15:41.000,232,10973638,14245,0,1755648940,13106.697187420003,10.98458840999956,53428.86944064001 2025-08-20,00:15:42.000,232,10973643,14045,0,1755648941,13106.778023139988,10.970490150000842,53428.93232472 2025-08-20,00:15:43.000,232,10973669,13725,0,1755648942,13106.872331479994,10.99163753999892,53428.9602732 2025-08-20,00:15:44.000,232,10973622,14005,0,1755648943,13106.986848749999,11.012784930004273,53428.91835048001 2025-08-20,00:15:45.000,232,10973598,14045,0,1755648944,13107.12831126,11.02688319000299,53428.96726032001 2025-08-20,00:15:46.000,232,10973650,14085,0,1755648945,13107.24282852999,10.998686669998278,53429.03713152001 2025-08-20,00:15:47.000,232,10973605,13845,0,1755648946,13107.38429103999,11.012784930004273,53428.99520880001 2025-08-20,00:15:48.000,232,10973625,14085,0,1755648947,13107.532489860001,11.03393232000235,53429.08604136001 2025-08-20,00:15:49.000,232,10973595,14045,0,1755648948,13107.626798199992,10.99163753999892,53429.17687392 2025-08-20,00:15:50.000,232,10973580,14005,0,1755648949,13107.781733329997,11.012784930004273,53429.19783528 2025-08-20,00:15:51.000,232,10973592,14125,0,1755648950,13107.902986909998,10.928195370004687,53429.24674512 2025-08-20,00:15:52.000,232,10973642,13845,0,1755648951,13108.037713109989,10.864753200003179,53429.33757768 2025-08-20,00:15:53.000,232,10973601,13965,0,1755648952,13108.138757759989,10.80131103000167,53429.38648752 2025-08-20,00:15:54.000,232,10973638,14285,0,1755648953,13108.273483959994,10.723770600001444,53429.45635872 2025-08-20,00:15:55.000,232,10973579,13845,0,1755648954,13108.455364329995,10.596886259998428,53429.526229920004 2025-08-20,00:15:56.000,232,10973638,14045,0,1755648955,13108.58335421999,10.547542350002914,53429.57513976 2025-08-20,00:15:57.000,232,10973655,14045,0,1755648956,13108.718080419996,10.484100180001406,53429.67295944 2025-08-20,00:15:58.000,232,10973633,13805,0,1755648957,13108.792179830001,10.385412360003102,53429.78475336001 2025-08-20,00:15:59.000,232,10973613,14045,0,1755648958,13108.893224480002,10.35721583999839,53429.7987276 2025-08-20,00:16:00.000,232,10973601,14005,0,1755648959,13109.001005439997,10.35721583999839,53429.82667608001 2025-08-20,00:16:01.000,232,10973609,14125,0,1755648960,13109.034686990002,10.34311757999967,53429.95244424001 2025-08-20,00:16:02.000,232,10973646,13765,0,1755648961,13109.095313780002,10.314921060002234,53429.98737984 2025-08-20,00:16:03.000,232,10973656,13885,0,1755648962,13109.209831049993,10.35016670999903,53430.02231544001 2025-08-20,00:16:04.000,232,10973618,13925,0,1755648963,13109.304139389998,10.378363230003743,53430.16904496001 2025-08-20,00:16:05.000,232,10973653,13925,0,1755648964,13109.331084629994,10.39246149000246,53430.16904496001 2025-08-20,00:16:06.000,232,10973614,14085,0,1755648965,13109.391711419994,10.462952790003328,53430.266864640005 2025-08-20,00:16:07.000,232,10973591,13885,0,1755648966,13109.49949237999,10.512296699998842,53430.3227616 2025-08-20,00:16:08.000,232,10973586,14085,0,1755648967,13109.512964999994,10.596886259998428,53430.385645680006 2025-08-20,00:16:09.000,232,10973638,14005,0,1755648968,13109.58706441,10.681475819998013,53430.462504 2025-08-20,00:16:10.000,232,10973625,13805,0,1755648969,13109.62074595999,10.744917989999522,53430.54634944001 2025-08-20,00:16:11.000,232,10973648,13765,0,1755648970,13109.66790013,10.794261900002311,53430.637182 2025-08-20,00:16:12.000,232,10973634,13805,0,1755648971,13109.78915371,10.787212770002952,53430.69307896001 2025-08-20,00:16:13.000,232,10973668,13925,0,1755648972,13109.82957157,10.780163640003593,53430.83282136001 2025-08-20,00:16:14.000,232,10973623,13885,0,1755648973,13109.863253119991,10.75196711999888,53430.87474408 2025-08-20,00:16:15.000,232,10973632,13725,0,1755648974,13109.91040729,10.730819730000803,53430.9166668 2025-08-20,00:16:16.000,232,10973563,13885,0,1755648975,13109.923879909991,10.681475819998013,53431.00749936001 2025-08-20,00:16:17.000,232,10973639,13885,0,1755648976,13109.977770389996,10.653279300000577,53431.105319040005 2025-08-20,00:16:18.000,232,10973643,14005,0,1755648977,13110.018188249996,10.57573887000035,53431.09833192001 2025-08-20,00:16:19.000,232,10973661,13925,0,1755648978,13110.045133489992,10.505247569999483,53431.2310872 2025-08-20,00:16:20.000,232,10973591,13885,0,1755648979,13110.004715629992,10.420658009999897,53431.29397128001 2025-08-20,00:16:21.000,232,10973591,13845,0,1755648980,13109.917143599996,10.293773670004157,53431.27999704 2025-08-20,00:16:22.000,232,10973641,14045,0,1755648981,13109.937352529996,10.300822800003516,53431.4057652 2025-08-20,00:16:23.000,232,10973602,14045,0,1755648982,13109.856516809996,10.237380630002008,53431.42672656 2025-08-20,00:16:24.000,232,10973620,13765,0,1755648983,13109.78915371,10.180987589999859,53431.5455076 2025-08-20,00:16:25.000,232,10973687,14005,0,1755648984,13109.70158167999,10.16688933000114,53431.58044320001 2025-08-20,00:16:26.000,232,10973623,13765,0,1755648985,13109.60053702999,10.131643680004345,53431.608391680005 2025-08-20,00:16:27.000,232,10973655,13845,0,1755648986,13109.51970130999,10.145741940003063,53431.62935304001 2025-08-20,00:16:28.000,232,10973647,13925,0,1755648987,13109.41865665999,10.138692810003704,53431.63634016 2025-08-20,00:16:29.000,232,10973644,13925,0,1755648988,13109.331084629994,10.138692810003704,53431.65031440001 2025-08-20,00:16:30.000,232,10973599,14165,0,1755648989,13109.270457839993,10.11754541999835,53431.657301520005 2025-08-20,00:16:31.000,232,10973606,14245,0,1755648990,13109.216567359988,10.110496289998991,53431.66428864 2025-08-20,00:16:32.000,232,10973639,13965,0,1755648991,13109.162676879998,10.103447159999632,53431.72018560001 2025-08-20,00:16:33.000,232,10973594,13965,0,1755648992,13109.102050089998,10.110496289998991,53431.69922424001 2025-08-20,00:16:34.000,232,10973629,13765,0,1755648993,13109.088577469993,10.096398030000273,53431.76909544001 2025-08-20,00:16:35.000,232,10973631,14085,0,1755648994,13109.001005439997,10.103447159999632,53431.776082560005 2025-08-20,00:16:36.000,232,10973621,13725,0,1755648995,13109.021214369997,10.068201510002837,53431.776082560005 2025-08-20,00:16:37.000,232,10973591,13725,0,1755648996,13108.974060200002,10.089348900000914,53431.74813408001 2025-08-20,00:16:38.000,232,10973602,13925,0,1755648997,13108.926906029992,10.040004989998124,53431.81101816 2025-08-20,00:16:39.000,232,10973614,13885,0,1755648998,13108.846070309992,10.068201510002837,53431.776082560005 2025-08-20,00:16:40.000,232,10973590,13885,0,1755648999,13108.805652449992,10.032955859998765,53431.824992400005 2025-08-20,00:16:41.000,232,10973596,13765,0,1755649000,13108.724816729991,9.976562820003892,53431.85294088 2025-08-20,00:16:42.000,232,10973653,13685,0,1755649001,13108.677662559996,9.976562820003892,53431.88787648001 2025-08-20,00:16:43.000,232,10973643,13765,0,1755649002,13108.59009053,9.927218910001102,53431.83197952 2025-08-20,00:16:44.000,232,10973637,14045,0,1755649003,13108.536200049995,9.884924129997671,53431.859928 2025-08-20,00:16:45.000,232,10973686,13805,0,1755649004,13108.44862802,9.786236309999367,53431.88088936 2025-08-20,00:16:46.000,232,10973660,13925,0,1755649005,13108.374528609995,9.750990660002572,53431.79704392001 2025-08-20,00:16:47.000,232,10973636,14085,0,1755649006,13108.32063812999,9.666401100002986,53431.776082560005 2025-08-20,00:16:48.000,232,10973644,13885,0,1755649007,13108.226329789999,9.617057190000196,53431.81101816 2025-08-20,00:16:49.000,232,10973609,13965,0,1755649008,13108.158966689989,9.610008060000837,53431.74813408001 2025-08-20,00:16:50.000,232,10973631,13805,0,1755649009,13108.145494069999,9.546565889999329,53431.76909544001 2025-08-20,00:16:51.000,232,10973583,13925,0,1755649010,13108.057922039989,9.53246763000061,53431.69922424001 2025-08-20,00:16:52.000,232,10973610,14045,0,1755649011,13108.030976799993,9.511320240002533,53431.67127576001 2025-08-20,00:16:53.000,232,10973614,13805,0,1755649012,13107.963613699998,9.567713280004682,53431.58743032 2025-08-20,00:16:54.000,232,10973626,13685,0,1755649013,13107.902986909998,9.560664149998047,53431.53153336001 2025-08-20,00:16:55.000,232,10973579,14245,0,1755649014,13107.828887499993,9.5818115400034,53431.55249472001 2025-08-20,00:16:56.000,232,10973600,13805,0,1755649015,13107.734579160002,9.58886067000276,53431.51057200001 2025-08-20,00:16:57.000,232,10973635,14005,0,1755649016,13107.660479749997,9.602958930001478,53431.46166216001 2025-08-20,00:16:58.000,232,10973571,14405,0,1755649017,13107.559435099996,9.610008060000837,53431.45467504 2025-08-20,00:16:59.000,232,10973569,13885,0,1755649018,13107.465126759991,9.595909800002119,53431.32890688 2025-08-20,00:17:00.000,232,10973616,13885,0,1755649019,13107.397763659996,9.610008060000837,53431.29397128001 2025-08-20,00:17:01.000,232,10973600,14165,0,1755649020,13107.30345531999,9.567713280004682,53431.29397128001 2025-08-20,00:17:02.000,232,10973606,14085,0,1755649021,13107.28324638999,9.53246763000061,53431.26602280001 2025-08-20,00:17:03.000,232,10973605,13925,0,1755649022,13107.195674359995,9.476074589998461,53431.24506144001 2025-08-20,00:17:04.000,232,10973676,13925,0,1755649023,13107.114838639995,9.370337640000798,53431.21711296001 2025-08-20,00:17:05.000,232,10973605,13765,0,1755649024,13107.007057679999,9.30689546999929,53431.16820312001 2025-08-20,00:17:06.000,232,10973614,13925,0,1755649025,13106.939694579989,9.187060260002909,53431.154228880005 2025-08-20,00:17:07.000,232,10973638,13725,0,1755649026,13106.798232069988,9.07427417999861,53431.11230616 2025-08-20,00:17:08.000,232,10973663,13925,0,1755649027,13106.690451109993,8.996733749998384,53431.0214736 2025-08-20,00:17:09.000,232,10973650,14085,0,1755649028,13106.596142770002,8.933291580004152,53430.90967968001 2025-08-20,00:17:10.000,232,10973648,13765,0,1755649029,13106.535515980002,8.89804593000008,53430.90269256 2025-08-20,00:17:11.000,232,10973596,13565,0,1755649030,13106.481625499997,8.862800280003285,53430.83282136001 2025-08-20,00:17:12.000,232,10973673,13805,0,1755649031,13106.394053470001,8.813456370000495,53430.86076984001 2025-08-20,00:17:13.000,232,10973629,13885,0,1755649032,13106.380580849996,8.785259850003058,53430.81186000001 2025-08-20,00:17:14.000,232,10973634,14005,0,1755649033,13106.340162989996,8.764112459997705,53430.66513048001 2025-08-20,00:17:15.000,232,10973595,13805,0,1755649034,13106.259327269996,8.757063329998346,53430.64416912001 2025-08-20,00:17:16.000,232,10973658,14085,0,1755649035,13106.15154631,8.785259850003058,53430.60923352 2025-08-20,00:17:17.000,232,10973600,13845,0,1755649036,13106.09091952,8.827554629999213,53430.532375200004 2025-08-20,00:17:18.000,232,10973657,14085,0,1755649037,13106.057237969995,8.827554629999213,53430.49045248 2025-08-20,00:17:19.000,232,10973650,14045,0,1755649038,13106.00334748999,8.883947670001362,53430.44852976 2025-08-20,00:17:20.000,232,10973635,14245,0,1755649039,13105.935984389995,8.869849410002644,53430.39961992 2025-08-20,00:17:21.000,232,10973587,13765,0,1755649040,13105.875357599994,8.855751150003925,53430.34372296 2025-08-20,00:17:22.000,232,10973623,13925,0,1755649041,13105.78104925999,8.841652889997931,53430.30180024 2025-08-20,00:17:23.000,232,10973600,14165,0,1755649042,13105.706949849999,8.799358110001776,53430.315774480005 2025-08-20,00:17:24.000,232,10973611,13925,0,1755649043,13105.619377819989,8.72181768000155,53430.22494192 2025-08-20,00:17:25.000,232,10973628,13685,0,1755649044,13105.511596859993,8.679522899998119,53430.148083600005 2025-08-20,00:17:26.000,232,10973604,13885,0,1755649045,13105.444233759998,8.587884209999174,53430.09218664001 2025-08-20,00:17:27.000,232,10973649,13965,0,1755649046,13105.397079590002,8.566736820001097,53430.07122528001 2025-08-20,00:17:28.000,232,10973621,14245,0,1755649047,13105.302771249997,8.468049000002793,53430.03628968 2025-08-20,00:17:29.000,232,10973596,13925,0,1755649048,13105.269089699992,8.397557700001926,53429.92449576001 2025-08-20,00:17:30.000,232,10973618,13685,0,1755649049,13105.221935529997,8.376410310003848,53429.95244424001 2025-08-20,00:17:31.000,232,10973627,14045,0,1755649050,13105.201726599997,8.305919010002981,53429.90353440001 2025-08-20,00:17:32.000,232,10973597,13805,0,1755649051,13105.161308739996,8.27067335999891,53429.81968896 2025-08-20,00:17:33.000,232,10973592,13925,0,1755649052,13105.141099809996,8.298869880003622,53429.82667608001 2025-08-20,00:17:34.000,232,10973609,13565,0,1755649053,13105.087209329991,8.284771620004904,53429.79174048 2025-08-20,00:17:35.000,232,10973596,13765,0,1755649054,13105.114154570001,8.348213789999136,53429.714882160006 2025-08-20,00:17:36.000,232,10973583,13965,0,1755649055,13105.100681949996,8.404606830001285,53429.67994656 2025-08-20,00:17:37.000,232,10973689,13925,0,1755649056,13105.100681949996,8.475098130002152,53429.645010960005 2025-08-20,00:17:38.000,232,10973612,13885,0,1755649057,13105.120890879996,8.517392909998307,53429.63802384001 2025-08-20,00:17:39.000,232,10973620,13805,0,1755649058,13105.141099809996,8.552638560002379,53429.56815264001 2025-08-20,00:17:40.000,232,10973600,14045,0,1755649059,13105.188253979992,8.517392909998307,53429.54020416001 2025-08-20,00:17:41.000,232,10973610,13765,0,1755649060,13105.208462909992,8.566736820001097,53429.56116552 2025-08-20,00:17:42.000,232,10973647,13845,0,1755649061,13105.235408150002,8.559687690001738,53429.54020416001 2025-08-20,00:17:43.000,232,10973616,14045,0,1755649062,13105.269089699992,8.54558943000302,53429.46334584 2025-08-20,00:17:44.000,232,10973613,14045,0,1755649063,13105.322980179997,8.531491170004301,53429.358539040004 2025-08-20,00:17:45.000,232,10973669,13685,0,1755649064,13105.390343279993,8.446901610004716,53429.39347464 2025-08-20,00:17:46.000,232,10973557,13685,0,1755649065,13105.437497450002,8.327066400001058,53429.36552616 2025-08-20,00:17:47.000,232,10973585,13885,0,1755649066,13105.552014719993,8.242476840001473,53429.39347464 2025-08-20,00:17:48.000,232,10973615,13925,0,1755649067,13105.632850439993,8.164936410001246,53429.40744888 2025-08-20,00:17:49.000,232,10973593,13805,0,1755649068,13105.686740919999,8.059199460003583,53429.414436 2025-08-20,00:17:50.000,232,10973631,13725,0,1755649069,13105.787785569999,8.03100293999887,53429.358539040004 2025-08-20,00:17:51.000,232,10973585,14005,0,1755649070,13105.794521879994,7.939364249999926,53429.33757768 2025-08-20,00:17:52.000,232,10973563,13805,0,1755649071,13105.814730809994,7.8618238199996995,53429.358539040004 2025-08-20,00:17:53.000,232,10973579,13885,0,1755649072,13105.86862129,7.791332519998832,53429.35155192001 2025-08-20,00:17:54.000,232,10973573,14045,0,1755649073,13105.915775459995,7.749037740002677,53429.33757768 2025-08-20,00:17:55.000,232,10973586,14085,0,1755649074,13105.94272069999,7.7278903500046,53429.35155192001 2025-08-20,00:17:56.000,232,10973575,14085,0,1755649075,13105.94272069999,7.734939480003959,53429.358539040004 2025-08-20,00:17:57.000,232,10973566,13725,0,1755649076,13105.94945701,7.7278903500046,53429.37251328001 2025-08-20,00:17:58.000,232,10973573,14005,0,1755649077,13105.98313855999,7.749037740002677,53429.358539040004 2025-08-20,00:17:59.000,232,10973564,13885,0,1755649078,13106.00334748999,7.763136000001396,53429.379500400006 2025-08-20,00:18:00.000,232,10973593,14005,0,1755649079,13106.0100838,7.791332519998832,53429.379500400006 2025-08-20,00:18:01.000,232,10973587,13765,0,1755649080,13105.98313855999,7.798381649998191,53429.358539040004 2025-08-20,00:18:02.000,232,10973625,13965,0,1755649081,13106.037029039995,7.868872949999059,53429.3445648 2025-08-20,00:18:03.000,232,10973602,13845,0,1755649082,13106.11112845,7.90411860000313,53429.414436 2025-08-20,00:18:04.000,232,10973594,14125,0,1755649083,13106.198700479996,7.9182168600018485,53429.40744888 2025-08-20,00:18:05.000,232,10973621,13885,0,1755649084,13106.225645719991,7.932315120000567,53429.49129432001 2025-08-20,00:18:06.000,232,10973633,13805,0,1755649085,13106.279536199996,7.974609900003998,53429.51225568 2025-08-20,00:18:07.000,232,10973575,13805,0,1755649086,13106.286272509991,7.953462509998644,53429.49828144001 2025-08-20,00:18:08.000,232,10973620,13925,0,1755649087,13106.319954059996,7.953462509998644,53429.50526856 2025-08-20,00:18:09.000,232,10973580,13845,0,1755649088,13106.333426680001,7.932315120000567,53429.54020416001 2025-08-20,00:18:10.000,232,10973596,13925,0,1755649089,13106.313217750001,7.90411860000313,53429.54020416001 2025-08-20,00:18:11.000,232,10973583,13565,0,1755649090,13106.353635610001,7.85477469000034,53429.53321704 2025-08-20,00:18:12.000,232,10973623,13885,0,1755649091,13106.333426680001,7.875922079998418,53429.57513976 2025-08-20,00:18:13.000,232,10973566,13885,0,1755649092,13106.306481439991,7.791332519998832,53429.596101120005 2025-08-20,00:18:14.000,232,10973597,13805,0,1755649093,13106.293008820001,7.67854644000181,53429.5541784 2025-08-20,00:18:15.000,232,10973558,13765,0,1755649094,13106.313217750001,7.586907750002865,53429.63802384001 2025-08-20,00:18:16.000,232,10973588,14245,0,1755649095,13106.340162989996,7.537563840000075,53429.6240496 2025-08-20,00:18:17.000,232,10973582,13685,0,1755649096,13106.266063579991,7.460023409999849,53429.63103672 2025-08-20,00:18:18.000,232,10973574,13925,0,1755649097,13106.245854649991,7.368384720000904,53429.65199808 2025-08-20,00:18:19.000,232,10973620,14045,0,1755649098,13106.18522785999,7.326089940004749,53429.645010960005 2025-08-20,00:18:20.000,232,10973629,13805,0,1755649099,13106.117864759995,7.255598640003882,53429.6240496 2025-08-20,00:18:21.000,232,10973570,14285,0,1755649100,13106.00334748999,7.149861689998943,53429.645010960005 2025-08-20,00:18:22.000,232,10973599,13885,0,1755649101,13105.956193319995,7.051173870000639,53429.65898520001 2025-08-20,00:18:23.000,232,10973579,13965,0,1755649102,13105.92924808,6.9736334400004125,53429.65898520001 2025-08-20,00:18:24.000,232,10973610,13845,0,1755649103,13105.875357599994,6.903142139999545,53429.645010960005 2025-08-20,00:18:25.000,232,10973588,14085,0,1755649104,13105.78104925999,6.853798230004031,53429.73584352001 2025-08-20,00:18:26.000,232,10973566,13725,0,1755649105,13105.706949849999,6.776257800003805,53429.74283064 2025-08-20,00:18:27.000,232,10973562,14045,0,1755649106,13105.619377819989,6.68461911000486,53429.72186928 2025-08-20,00:18:28.000,232,10973593,14045,0,1755649107,13105.511596859993,6.63527520000207,53429.645010960005 2025-08-20,00:18:29.000,232,10973597,13725,0,1755649108,13105.450970069993,6.592980419998639,53429.68693368001 2025-08-20,00:18:30.000,232,10973568,14125,0,1755649109,13105.450970069993,6.5013417299996945,53429.693920800004 2025-08-20,00:18:31.000,232,10973588,13725,0,1755649110,13105.376870660002,6.487243470000976,53429.66597232001 2025-08-20,00:18:32.000,232,10973632,13805,0,1755649111,13105.316243870002,6.4519978200041805,53429.693920800004 2025-08-20,00:18:33.000,232,10973579,13725,0,1755649112,13105.215199220002,6.374457390003954,53429.67994656 2025-08-20,00:18:34.000,232,10973610,13765,0,1755649113,13105.141099809996,6.353309999998601,53429.70789504001 2025-08-20,00:18:35.000,232,10973589,14045,0,1755649114,13105.127627189991,6.318064350001805,53429.79174048 2025-08-20,00:18:36.000,232,10973599,13805,0,1755649115,13105.026582539991,6.289867830004368,53429.763792000005 2025-08-20,00:18:37.000,232,10973582,13965,0,1755649116,13104.97269206,6.219376530003501,53429.81968896 2025-08-20,00:18:38.000,232,10973593,14045,0,1755649117,13104.91206527,6.155934360001993,53429.77077912 2025-08-20,00:18:39.000,232,10973594,13845,0,1755649118,13104.85143848,6.078393930001766,53429.77776624 2025-08-20,00:18:40.000,232,10973631,14125,0,1755649119,13104.757130139995,6.00085350000154,53429.73584352001 2025-08-20,00:18:41.000,232,10973643,13685,0,1755649120,13104.696503349995,5.9233130700013135,53429.74981776 2025-08-20,00:18:42.000,232,10973599,13965,0,1755649121,13104.62240393999,5.866920029999164,53429.73584352001 2025-08-20,00:18:43.000,232,10973594,13725,0,1755649122,13104.575249769994,5.725937430004706,53429.67295944 2025-08-20,00:18:44.000,232,10973593,13885,0,1755649123,13104.528095599999,5.6624952600031975,53429.63802384001 2025-08-20,00:18:45.000,232,10973567,13925,0,1755649124,13104.501150359989,5.535610920000181,53429.67994656 2025-08-20,00:18:46.000,232,10973567,13725,0,1755649125,13104.487677739999,5.394628319998446,53429.67295944 2025-08-20,00:18:47.000,232,10973614,14125,0,1755649126,13104.413578329993,5.345284410002932,53429.7288564 2025-08-20,00:18:48.000,232,10973568,13965,0,1755649127,13104.346215229998,5.2465965900046285,53429.70789504001 2025-08-20,00:18:49.000,232,10973592,13925,0,1755649128,13104.278852130003,5.119712250001612,53429.60308824 2025-08-20,00:18:50.000,232,10973625,13885,0,1755649129,13104.272115819993,4.999877039997955,53429.65199808 2025-08-20,00:18:51.000,232,10973588,13805,0,1755649130,13104.245170579998,4.922336609997728,53429.596101120005 2025-08-20,00:18:52.000,232,10973647,14045,0,1755649131,13104.191280099993,4.851845310004137,53429.65199808 2025-08-20,00:18:53.000,232,10973622,13885,0,1755649132,13104.164334859997,4.753157489998557,53429.61706248001 2025-08-20,00:18:54.000,232,10973612,13885,0,1755649133,13104.191280099993,4.654469670000253,53429.6240496 2025-08-20,00:18:55.000,232,10973632,13885,0,1755649134,13104.171071169993,4.605125760004739,53429.63802384001 2025-08-20,00:18:56.000,232,10973583,13565,0,1755649135,13104.204752719997,4.541683590003231,53429.63103672 2025-08-20,00:18:57.000,232,10973605,13845,0,1755649136,13104.130653309992,4.428897509998933,53429.6240496 2025-08-20,00:18:58.000,232,10973646,14005,0,1755649137,13104.150862239992,4.358406209998066,53429.60308824 2025-08-20,00:18:59.000,232,10973555,13885,0,1755649138,13104.198016410002,4.27381664999848,53429.63103672 2025-08-20,00:19:00.000,232,10973611,14045,0,1755649139,13104.238434270002,4.153981440002099,53429.5541784 2025-08-20,00:19:01.000,232,10973576,14005,0,1755649140,13104.224961649998,4.104637529999309,53429.57513976 2025-08-20,00:19:02.000,232,10973609,14085,0,1755649141,13104.278852130003,4.027097099999082,53429.56116552 2025-08-20,00:19:03.000,232,10973569,13925,0,1755649142,13104.305797369998,3.970704060004209,53429.53321704 2025-08-20,00:19:04.000,232,10973641,14085,0,1755649143,13104.373160469993,3.9425075399994967,53429.596101120005 2025-08-20,00:19:05.000,232,10973587,13925,0,1755649144,13104.433787259994,3.907261890002701,53429.58911400001 2025-08-20,00:19:06.000,232,10973626,13725,0,1755649145,13104.453996189994,3.850868850000552,53429.63103672 2025-08-20,00:19:07.000,232,10973606,13965,0,1755649146,13104.548304529999,3.7803775499996846,53429.49129432001 2025-08-20,00:19:08.000,232,10973624,14245,0,1755649147,13104.588722389999,3.7239845100048115,53429.57513976 2025-08-20,00:19:09.000,232,10973565,13885,0,1755649148,13104.68976704,3.68873886000074,53429.49129432001 2025-08-20,00:19:10.000,232,10973582,13805,0,1755649149,13104.757130139995,3.6675914700026624,53429.58911400001 2025-08-20,00:19:11.000,232,10973545,14045,0,1755649150,13104.837965859995,3.5830019100030768,53429.63103672 2025-08-20,00:19:12.000,232,10973600,13965,0,1755649151,13104.96595574999,3.547756259999005,53429.60308824 2025-08-20,00:19:13.000,232,10973540,14085,0,1755649152,13105.03331885,3.4138227900039055,53429.65199808 2025-08-20,00:19:14.000,232,10973609,13725,0,1755649153,13105.127627189991,3.3715280100004748,53429.66597232001 2025-08-20,00:19:15.000,232,10973603,13805,0,1755649154,13105.242144459997,3.286938450000889,53429.65898520001 2025-08-20,00:19:16.000,232,10973527,14125,0,1755649155,13105.309507559992,3.2093980200006627,53429.68693368001 2025-08-20,00:19:17.000,232,10973595,14045,0,1755649156,13105.363398039997,3.1882506300025852,53429.7288564 2025-08-20,00:19:18.000,232,10973547,13765,0,1755649157,13105.376870660002,3.124808460001077,53429.7987276 2025-08-20,00:19:19.000,232,10973632,14085,0,1755649158,13105.424024829998,3.131857590000436,53429.80571472001 2025-08-20,00:19:20.000,232,10973588,13925,0,1755649159,13105.464442689998,3.0825136799976462,53429.80571472001 2025-08-20,00:19:21.000,232,10973615,13925,0,1755649160,13105.450970069993,2.969727600000624,53429.83366320001 2025-08-20,00:19:22.000,232,10973591,13645,0,1755649161,13105.471178999993,2.8921871700003976,53429.87558592001 2025-08-20,00:19:23.000,232,10973628,13925,0,1755649162,13105.491387929993,2.8357941299982485,53429.8685988 2025-08-20,00:19:24.000,232,10973597,13805,0,1755649163,13105.498124239988,2.744155439999304,53429.89654728 2025-08-20,00:19:25.000,232,10973579,13725,0,1755649164,13105.525069479998,2.7159589200018672,53429.95244424001 2025-08-20,00:19:26.000,232,10973537,14085,0,1755649165,13105.491387929993,2.6736641399984364,53429.99436696001 2025-08-20,00:19:27.000,232,10973571,14005,0,1755649166,13105.477915310003,2.6384184900016407,53429.97340560001 2025-08-20,00:19:28.000,232,10973601,13765,0,1755649167,13105.457706380002,2.603172840004845,53430.050263920006 2025-08-20,00:19:29.000,232,10973626,13845,0,1755649168,13105.457706380002,2.5679271900007734,53430.06423816 2025-08-20,00:19:30.000,232,10973586,13765,0,1755649169,13105.484651619998,2.5679271900007734,53430.050263920006 2025-08-20,00:19:31.000,232,10973592,13845,0,1755649170,13105.430761139993,2.553828930002055,53430.0782124 2025-08-20,00:19:32.000,232,10973577,14085,0,1755649171,13105.437497450002,2.539730670003337,53430.09218664001 2025-08-20,00:19:33.000,232,10973594,13965,0,1755649172,13105.491387929993,2.4762885000018287,53430.13410936 2025-08-20,00:19:34.000,232,10973633,14205,0,1755649173,13105.491387929993,2.398748070001602,53430.15507072 2025-08-20,00:19:35.000,232,10973598,14325,0,1755649174,13105.545278409998,2.3564532899981714,53430.13410936 2025-08-20,00:19:36.000,232,10973566,14005,0,1755649175,13105.612641509993,2.293011120003939,53430.16904496001 2025-08-20,00:19:37.000,232,10973633,13925,0,1755649176,13105.646323059998,2.229568950002431,53430.17603208 2025-08-20,00:19:38.000,232,10973569,13925,0,1755649177,13105.727158779999,2.1661267800009227,53430.17603208 2025-08-20,00:19:39.000,232,10973578,13685,0,1755649178,13105.774312949994,2.1026846099994145,53430.196993440004 2025-08-20,00:19:40.000,232,10973575,13605,0,1755649179,13105.86862129,2.067438960002619,53430.217954800006 2025-08-20,00:19:41.000,232,10973573,13925,0,1755649180,13105.92251176999,2.032193309998547,53430.23891616001 2025-08-20,00:19:42.000,232,10973609,13965,0,1755649181,13105.996611179995,2.032193309998547,53430.28083888 2025-08-20,00:19:43.000,232,10973567,14045,0,1755649182,13106.016820109995,2.0533407000039006,53430.28083888 2025-08-20,00:19:44.000,232,10973597,13965,0,1755649183,13106.057237969995,2.0392424399979063,53430.3227616 2025-08-20,00:19:45.000,232,10973576,13565,0,1755649184,13106.057237969995,2.0392424399979063,53430.30878736001 2025-08-20,00:19:46.000,232,10973571,13885,0,1755649185,13106.09091952,2.0392424399979063,53430.29481312 2025-08-20,00:19:47.000,232,10973575,13925,0,1755649186,13106.117864759995,2.067438960002619,53430.28083888 2025-08-20,00:19:48.000,232,10973613,14005,0,1755649187,13106.15154631,2.025144179999188,53430.364684320004 2025-08-20,00:19:49.000,232,10973538,13845,0,1755649188,13106.19196417,2.025144179999188,53430.44154264 2025-08-20,00:19:50.000,232,10973629,14245,0,1755649189,13106.239118339996,2.018095049999829,53430.37865856001 2025-08-20,00:19:51.000,232,10973615,13925,0,1755649190,13106.18522785999,1.975800270003674,53430.40660704001 2025-08-20,00:19:52.000,232,10973568,13965,0,1755649191,13106.218909409996,1.9617020099976799,53430.47647824001 2025-08-20,00:19:53.000,232,10973577,13885,0,1755649192,13106.2121731,1.9053089700028067,53430.532375200004 2025-08-20,00:19:54.000,232,10973606,14045,0,1755649193,13106.218909409996,1.8277685400025803,53430.46949112 2025-08-20,00:19:55.000,232,10973628,14125,0,1755649194,13106.198700479996,1.8207194100032211,53430.52538808001 2025-08-20,00:19:56.000,232,10973595,13925,0,1755649195,13106.218909409996,1.8066211500045029,53430.52538808001 2025-08-20,00:19:57.000,232,10973588,13965,0,1755649196,13106.158282619996,1.7431789800029946,53430.58827216 2025-08-20,00:19:58.000,232,10973582,14285,0,1755649197,13106.138073689996,1.7502281100023538,53430.54634944001 2025-08-20,00:19:59.000,232,10973604,13845,0,1755649198,13106.03029273,1.6867859400008456,53430.54634944001 2025-08-20,00:20:00.000,232,10973579,13885,0,1755649199,13105.895566529995,1.7361298500036355,53430.53936232 2025-08-20,00:20:01.000,232,10973586,13885,0,1755649200,13105.84167604999,1.7008841999995639,53430.52538808001 2025-08-20,00:20:02.000,232,10973571,13965,0,1755649201,13105.720422469989,1.6726876800021273,53430.56032368 2025-08-20,00:20:03.000,232,10973563,13725,0,1755649202,13105.680004609989,1.6444911600046908,53430.54634944001 2025-08-20,00:20:04.000,232,10973591,14085,0,1755649203,13105.572223649993,1.5951472500019008,53430.58827216 2025-08-20,00:20:05.000,232,10973554,14045,0,1755649204,13105.531805789993,1.5387542099997518,53430.57429792001 2025-08-20,00:20:06.000,232,10973574,14125,0,1755649205,13105.464442689998,1.5246559500010335,53430.5673108 2025-08-20,00:20:07.000,232,10973602,13965,0,1755649206,13105.390343279993,1.545803339999111,53430.651156240005 2025-08-20,00:20:08.000,232,10973602,14125,0,1755649207,13105.242144459997,1.503508560002956,53430.637182 2025-08-20,00:20:09.000,232,10973607,14125,0,1755649208,13105.127627189991,1.5387542099997518,53430.61622064 2025-08-20,00:20:10.000,232,10973593,13885,0,1755649209,13104.97269206,1.55285246999847,53430.66513048001 2025-08-20,00:20:11.000,232,10973606,13805,0,1755649210,13104.797547999995,1.60219638000126,53430.637182 2025-08-20,00:20:12.000,232,10973617,13725,0,1755649211,13104.595458699994,1.5951472500019008,53430.651156240005 2025-08-20,00:20:13.000,232,10973600,14045,0,1755649212,13104.440523569989,1.6656385500027682,53430.61622064 2025-08-20,00:20:14.000,232,10973630,13885,0,1755649213,13104.224961649998,1.6374420299980557,53430.62320776001 2025-08-20,00:20:15.000,232,10973570,13765,0,1755649214,13104.096971760002,1.7008841999995639,53430.637182 2025-08-20,00:20:16.000,232,10973552,14085,0,1755649215,13103.955509250001,1.7502281100023538,53430.66513048001 2025-08-20,00:20:17.000,232,10973560,14045,0,1755649216,13103.75341995,1.7290807200042764,53430.58827216 2025-08-20,00:20:18.000,232,10973626,13965,0,1755649217,13103.64563898999,1.7784246299997903,53430.67211760001 2025-08-20,00:20:19.000,232,10973590,13805,0,1755649218,13103.47049493,1.8207194100032211,53430.63019488 2025-08-20,00:20:20.000,232,10973645,14085,0,1755649219,13103.302087179989,1.9123581000021659,53430.58827216 2025-08-20,00:20:21.000,232,10973584,13925,0,1755649220,13103.140415739988,1.968751140004315,53430.63019488 2025-08-20,00:20:22.000,232,10973577,13965,0,1755649221,13102.972007989993,2.074488090001978,53430.67910472 2025-08-20,00:20:23.000,232,10973561,14045,0,1755649222,13102.844018099997,2.1520285200022045,53430.61622064 2025-08-20,00:20:24.000,232,10973539,13885,0,1755649223,13102.675610350001,2.2718637299985858,53430.63019488 2025-08-20,00:20:25.000,232,10973553,13925,0,1755649224,13102.45331212,2.384649810002884,53430.62320776001 2025-08-20,00:20:26.000,232,10973548,13925,0,1755649225,13102.278168059995,2.4621902400031104,53430.64416912001 2025-08-20,00:20:27.000,232,10973577,14085,0,1755649226,13102.16365078999,2.5256324100046186,53430.62320776001 2025-08-20,00:20:28.000,232,10973559,13885,0,1755649227,13101.995243039994,2.589074579998851,53430.56032368 2025-08-20,00:20:29.000,232,10973554,13885,0,1755649228,13101.826835289998,2.69481153000379,53430.59525928001 2025-08-20,00:20:30.000,232,10973572,13925,0,1755649229,13101.685372779997,2.8287449999988894,53430.63019488 2025-08-20,00:20:31.000,232,10973582,13885,0,1755649230,13101.496756100001,2.8921871700003976,53430.553336560006 2025-08-20,00:20:32.000,232,10973561,13925,0,1755649231,13101.30813941999,3.019071510003414,53430.532375200004 2025-08-20,00:20:33.000,232,10973618,14085,0,1755649232,13101.12625904999,3.117759330001718,53430.58128504 2025-08-20,00:20:34.000,232,10973565,13925,0,1755649233,13100.957851299994,3.181201500003226,53430.53936232 2025-08-20,00:20:35.000,232,10973601,13845,0,1755649234,13100.782707239989,3.2587419300034526,53430.532375200004 2025-08-20,00:20:36.000,232,10973564,13965,0,1755649235,13100.607563179998,3.27988932000153,53430.553336560006 2025-08-20,00:20:37.000,232,10973565,14205,0,1755649236,13100.452628049992,3.3080858399989665,53430.53936232 2025-08-20,00:20:38.000,232,10973648,13885,0,1755649237,13100.331374469992,3.3151349699983257,53430.5673108 2025-08-20,00:20:39.000,232,10973579,14285,0,1755649238,13100.12928516999,3.3080858399989665,53430.40660704001 2025-08-20,00:20:40.000,232,10973599,13885,0,1755649239,13099.99455897,3.3010367099996074,53430.41359416 2025-08-20,00:20:41.000,232,10973591,14045,0,1755649240,13099.85309646,3.2587419300034526,53430.40660704001 2025-08-20,00:20:42.000,232,10973595,13885,0,1755649241,13099.75205181,3.2939875800002483,53430.364684320004 2025-08-20,00:20:43.000,232,10973613,14045,0,1755649242,13099.644270849989,3.216447150000022,53430.35071008 2025-08-20,00:20:44.000,232,10973620,13805,0,1755649243,13099.529753579998,3.2939875800002483,53430.3227616 2025-08-20,00:20:45.000,232,10973531,14085,0,1755649244,13099.428708929998,3.3080858399989665,53430.30878736001 2025-08-20,00:20:46.000,232,10973567,14125,0,1755649245,13099.368082139998,3.3151349699983257,53430.315774480005 2025-08-20,00:20:47.000,232,10973615,13845,0,1755649246,13099.260301180002,3.343331490003038,53430.23192904 2025-08-20,00:20:48.000,232,10973626,13885,0,1755649247,13099.186201769997,3.378577139999834,53430.20398056 2025-08-20,00:20:49.000,232,10973571,13965,0,1755649248,13099.051475569991,3.434970180001983,53430.15507072 2025-08-20,00:20:50.000,232,10973603,14125,0,1755649249,13098.950430919991,3.491363220004132,53430.16205784001 2025-08-20,00:20:51.000,232,10973636,14245,0,1755649250,13098.84938626999,3.491363220004132,53430.13410936 2025-08-20,00:20:52.000,232,10973596,14165,0,1755649251,13098.741605309995,3.5548053899983643,53430.12712224 2025-08-20,00:20:53.000,232,10973640,14085,0,1755649252,13098.65403328,3.6111984300005133,53430.07122528001 2025-08-20,00:20:54.000,232,10973540,14085,0,1755649253,13098.512570769999,3.68873886000074,53430.00135408001 2025-08-20,00:20:55.000,232,10973595,14125,0,1755649254,13098.398053499994,3.7239845100048115,53430.02231544001 2025-08-20,00:20:56.000,232,10973592,13885,0,1755649255,13098.256590989993,3.794475809998403,53429.98737984 2025-08-20,00:20:57.000,232,10973552,14085,0,1755649256,13098.135337409993,3.857917979999911,53429.95244424001 2025-08-20,00:20:58.000,232,10973623,13965,0,1755649257,13098.007347519997,3.900212760003342,53429.90353440001 2025-08-20,00:20:59.000,232,10973620,14245,0,1755649258,13097.919775490001,3.9354584100001375,53429.92449576001 2025-08-20,00:21:00.000,232,10973583,14005,0,1755649259,13097.778312980001,3.970704060004209,53429.83366320001 2025-08-20,00:21:01.000,232,10973586,14085,0,1755649260,13097.643586779996,3.9848023200029274,53429.84763744 2025-08-20,00:21:02.000,232,10973668,14405,0,1755649261,13097.542542129995,3.9848023200029274,53429.78475336001 2025-08-20,00:21:03.000,232,10973603,14005,0,1755649262,13097.441497479995,3.9848023200029274,53429.812701840005 2025-08-20,00:21:04.000,232,10973597,14245,0,1755649263,13097.279826039994,4.0411953599978006,53429.77077912 2025-08-20,00:21:05.000,232,10973598,13885,0,1755649264,13097.212462939999,4.012998840000364,53429.75680488001 2025-08-20,00:21:06.000,232,10973615,14085,0,1755649265,13097.044055189988,4.027097099999082,53429.714882160006 2025-08-20,00:21:07.000,232,10973626,14085,0,1755649266,13096.936274229993,4.062342750003154,53429.714882160006 2025-08-20,00:21:08.000,232,10973594,14365,0,1755649267,13096.821756960002,4.076441010001872,53429.65199808 2025-08-20,00:21:09.000,232,10973574,14165,0,1755649268,13096.740921240002,4.076441010001872,53429.57513976 2025-08-20,00:21:10.000,232,10973540,14085,0,1755649269,13096.653349209992,4.076441010001872,53429.54020416001 2025-08-20,00:21:11.000,232,10973619,14405,0,1755649270,13096.545568249996,4.062342750003154,53429.56116552 2025-08-20,00:21:12.000,232,10973575,14485,0,1755649271,13096.444523599996,4.076441010001872,53429.477320080005 2025-08-20,00:21:13.000,232,10973594,13885,0,1755649272,13096.282852159995,4.111686659998668,53429.44238448 2025-08-20,00:21:14.000,232,10973562,14045,0,1755649273,13096.16833488999,4.1469323100027395,53429.39347464 2025-08-20,00:21:15.000,232,10973575,14245,0,1755649274,13096.033608689999,4.168079700000817,53429.358539040004 2025-08-20,00:21:16.000,232,10973566,14005,0,1755649275,13095.865200939988,4.238571000001684,53429.36552616 2025-08-20,00:21:17.000,232,10973585,13885,0,1755649276,13095.710265809998,4.27381664999848,53429.32360344001 2025-08-20,00:21:18.000,232,10973570,13925,0,1755649277,13095.555330679992,4.330209690000629,53429.26770648 2025-08-20,00:21:19.000,232,10973583,14165,0,1755649278,13095.386922929996,4.358406209998066,53429.19783528 2025-08-20,00:21:20.000,232,10973597,13845,0,1755649279,13095.25219672999,4.37250447000406,53429.190848160004 2025-08-20,00:21:21.000,232,10973638,13925,0,1755649280,13095.124206839995,4.358406209998066,53429.1698868 2025-08-20,00:21:22.000,232,10973612,14005,0,1755649281,13094.982744329995,4.358406209998066,53429.06508000001 2025-08-20,00:21:23.000,232,10973609,13885,0,1755649282,13094.84801812999,4.32316056000127,53429.1000156 2025-08-20,00:21:24.000,232,10973579,14125,0,1755649283,13094.713291929998,4.3020131700031925,53429.07905424 2025-08-20,00:21:25.000,232,10973576,14005,0,1755649284,13094.598774659993,4.287914910004474,53429.05809288 2025-08-20,00:21:26.000,232,10973642,14085,0,1755649285,13094.450575839997,4.27381664999848,53428.93931184 2025-08-20,00:21:27.000,232,10973634,14085,0,1755649286,13094.302377020002,4.252669260000403,53428.890402 2025-08-20,00:21:28.000,232,10973605,14165,0,1755649287,13094.167650819996,4.287914910004474,53428.84149216 2025-08-20,00:21:29.000,232,10973633,13925,0,1755649288,13094.026188309996,4.280865779997839,53428.82053080001 2025-08-20,00:21:30.000,232,10973583,14125,0,1755649289,13093.904934729995,4.252669260000403,53428.77162096 2025-08-20,00:21:31.000,232,10973581,14005,0,1755649290,13093.72979066999,4.259718389999762,53428.69476264 2025-08-20,00:21:32.000,232,10973609,13925,0,1755649291,13093.568119229989,4.280865779997839,53428.687775520004 2025-08-20,00:21:33.000,232,10973596,14045,0,1755649292,13093.413184099998,4.259718389999762,53428.589955840005 2025-08-20,00:21:34.000,232,10973664,14245,0,1755649293,13093.264985280002,4.259718389999762,53428.46418768001 2025-08-20,00:21:35.000,232,10973591,13805,0,1755649294,13093.103313840002,4.287914910004474,53428.35938088 2025-08-20,00:21:36.000,232,10973606,14325,0,1755649295,13092.968587639996,4.266767519999121,53428.31745816001 2025-08-20,00:21:37.000,232,10973616,14085,0,1755649296,13092.83386143999,4.280865779997839,53428.303483920005 2025-08-20,00:21:38.000,232,10973601,14045,0,1755649297,13092.746289409995,4.309062300002552,53428.21963848 2025-08-20,00:21:39.000,232,10973626,14005,0,1755649298,13092.625035829995,4.337258819999988,53428.17072864 2025-08-20,00:21:40.000,232,10973591,14245,0,1755649299,13092.5374638,4.330209690000629,53428.14976728001 2025-08-20,00:21:41.000,232,10973618,14205,0,1755649300,13092.402737599994,4.32316056000127,53428.05893472001 2025-08-20,00:21:42.000,232,10973625,14165,0,1755649301,13092.274747709998,4.32316056000127,53428.0519476 2025-08-20,00:21:43.000,232,10973672,14205,0,1755649302,13092.207384609988,4.316111430001911,53427.97508928 2025-08-20,00:21:44.000,232,10973604,13925,0,1755649303,13092.079394719993,4.32316056000127,53427.96111504001 2025-08-20,00:21:45.000,232,10973595,14005,0,1755649304,13091.937932209992,4.3020131700031925,53427.85630824 2025-08-20,00:21:46.000,232,10973623,14045,0,1755649305,13091.850360179997,4.344307949999347,53427.69560448001 2025-08-20,00:21:47.000,232,10973657,14245,0,1755649306,13091.715633979991,4.3513570799987065,53427.67464312001 2025-08-20,00:21:48.000,232,10973600,14085,0,1755649307,13091.628061949996,4.337258819999988,53427.66066888 2025-08-20,00:21:49.000,232,10973619,13965,0,1755649308,13091.49333574999,4.330209690000629,53427.5628492 2025-08-20,00:21:50.000,232,10973590,14365,0,1755649309,13091.35860955,4.337258819999988,53427.465029520004 2025-08-20,00:21:51.000,232,10973630,14405,0,1755649310,13091.27103751999,4.316111430001911,53427.43009392 2025-08-20,00:21:52.000,232,10973562,13925,0,1755649311,13091.169992869989,4.3020131700031925,53427.367209840006 2025-08-20,00:21:53.000,232,10973579,14005,0,1755649312,13091.075684529998,4.252669260000403,53427.32528712 2025-08-20,00:21:54.000,232,10973577,14245,0,1755649313,13090.994848809998,4.245620130001043,53427.30432576 2025-08-20,00:21:55.000,232,10973603,14005,0,1755649314,13090.920749399993,4.259718389999762,53427.26939016001 2025-08-20,00:21:56.000,232,10973566,13965,0,1755649315,13090.833177369997,4.294964040003833,53427.22746744 2025-08-20,00:21:57.000,232,10973594,13765,0,1755649316,13090.745605340002,4.238571000001684,53427.20650608 2025-08-20,00:21:58.000,232,10973593,14005,0,1755649317,13090.691714859997,4.217423610003607,53427.19253184001 2025-08-20,00:21:59.000,232,10973592,13965,0,1755649318,13090.597406519992,4.182177959999535,53427.09471216 2025-08-20,00:22:00.000,232,10973629,14285,0,1755649319,13090.536779729991,4.189227089998894,53427.12266064001 2025-08-20,00:22:01.000,232,10973554,13845,0,1755649320,13090.48288925,4.182177959999535,53427.10169928001 2025-08-20,00:22:02.000,232,10973614,14085,0,1755649321,13090.408789839996,4.217423610003607,53426.99689248 2025-08-20,00:22:03.000,232,10973620,13925,0,1755649322,13090.36163567,4.217423610003607,53426.93400840001 2025-08-20,00:22:04.000,232,10973581,13965,0,1755649323,13090.327954119995,4.175128830000176,53426.85715008001 2025-08-20,00:22:05.000,232,10973614,13965,0,1755649324,13090.26059102,4.175128830000176,53426.87811144 2025-08-20,00:22:06.000,232,10973610,14005,0,1755649325,13090.27406363999,4.1469323100027395,53426.83618872001 2025-08-20,00:22:07.000,232,10973604,13885,0,1755649326,13090.29427256999,4.055293620003795,53426.80125312 2025-08-20,00:22:08.000,232,10973574,14085,0,1755649327,13090.29427256999,4.012998840000364,53426.78727888001 2025-08-20,00:22:09.000,232,10973575,13725,0,1755649328,13090.327954119995,3.8861145000046236,53426.794266000004 2025-08-20,00:22:10.000,232,10973600,14125,0,1755649329,13090.42226246,3.759230160001607,53426.7593304 2025-08-20,00:22:11.000,232,10973568,14085,0,1755649330,13090.476152939991,3.6816897300013807,53426.7593304 2025-08-20,00:22:12.000,232,10973557,13765,0,1755649331,13090.556988659991,3.5830019100030768,53426.745356160005 2025-08-20,00:22:13.000,232,10973659,13885,0,1755649332,13090.570461279996,3.477264959998138,53426.696446320006 2025-08-20,00:22:14.000,232,10973594,13925,0,1755649333,13090.631088069997,3.392675399998552,53426.675484960004 2025-08-20,00:22:15.000,232,10973625,13805,0,1755649334,13090.684978550002,3.336282360003679,53426.647536480006 2025-08-20,00:22:16.000,232,10973574,13805,0,1755649335,13090.711923789997,3.286938450000889,53426.70343344 2025-08-20,00:22:17.000,232,10973619,13925,0,1755649336,13090.772550579997,3.1882506300025852,53426.71042056 2025-08-20,00:22:18.000,232,10973593,13805,0,1755649337,13090.826441060002,3.216447150000022,53426.68945920001 2025-08-20,00:22:19.000,232,10973599,13845,0,1755649338,13090.900540469993,3.2023488900013035,53426.745356160005 2025-08-20,00:22:20.000,232,10973605,14045,0,1755649339,13090.940958329993,3.1459558499991545,53426.7243948 2025-08-20,00:22:21.000,232,10973629,14205,0,1755649340,13090.988112499988,3.1952997600019444,53426.78727888001 2025-08-20,00:22:22.000,232,10973586,14085,0,1755649341,13091.021794049993,3.1952997600019444,53426.745356160005 2025-08-20,00:22:23.000,232,10973606,13685,0,1755649342,13091.055475599998,3.2093980200006627,53426.77330464 2025-08-20,00:22:24.000,232,10973601,14085,0,1755649343,13091.082420839994,3.2446436700047343,53426.75234328 2025-08-20,00:22:25.000,232,10973616,14205,0,1755649344,13091.169992869989,3.3151349699983257,53426.80824024001 2025-08-20,00:22:26.000,232,10973620,13845,0,1755649345,13091.21041072999,3.427921050002624,53426.75234328 2025-08-20,00:22:27.000,232,10973591,13845,0,1755649346,13091.237355969999,3.4138227900039055,53426.76631752001 2025-08-20,00:22:28.000,232,10973598,13885,0,1755649347,13091.2575649,3.547756259999005,53426.78727888001 2025-08-20,00:22:29.000,232,10973606,13965,0,1755649348,13091.324927999995,3.5759527800037176,53426.794266000004 2025-08-20,00:22:30.000,232,10973612,13925,0,1755649349,13091.33840062,3.6182475599998725,53426.78727888001 2025-08-20,00:22:31.000,232,10973630,14045,0,1755649350,13091.41250002999,3.6816897300013807,53426.88509856001 2025-08-20,00:22:32.000,232,10973618,13805,0,1755649351,13091.41923634,3.709886249998817,53426.87112432 2025-08-20,00:22:33.000,232,10973603,14045,0,1755649352,13091.466390509995,3.702837119999458,53426.87112432 2025-08-20,00:22:34.000,232,10973592,13845,0,1755649353,13091.506808369995,3.7239845100048115,53426.864137200006 2025-08-20,00:22:35.000,232,10973595,13765,0,1755649354,13091.47986313,3.7380827700035297,53426.93400840001 2025-08-20,00:22:36.000,232,10973566,13925,0,1755649355,13091.486599439995,3.7662792900009663,53426.864137200006 2025-08-20,00:22:37.000,232,10973612,14005,0,1755649356,13091.52028099,3.7733284200003254,53426.913047040005 2025-08-20,00:22:38.000,232,10973583,14005,0,1755649357,13091.53375360999,3.7803775499996846,53426.92702128 2025-08-20,00:22:39.000,232,10973621,14085,0,1755649358,13091.506808369995,3.808574070004397,53426.93400840001 2025-08-20,00:22:40.000,232,10973569,13965,0,1755649359,13091.547226229995,3.794475809998403,53426.961956880004 2025-08-20,00:22:41.000,232,10973604,13965,0,1755649360,13091.56069885,3.7874266799990437,53426.94798264 2025-08-20,00:22:42.000,232,10973583,14085,0,1755649361,13091.567435159996,3.857917979999911,53427.00387960001 2025-08-20,00:22:43.000,232,10973578,14245,0,1755649362,13091.57417146999,3.900212760003342,53427.031828080006 2025-08-20,00:22:44.000,232,10973616,14005,0,1755649363,13091.61458932999,3.8931636300039827,53427.00387960001 2025-08-20,00:22:45.000,232,10973602,14245,0,1755649364,13091.60111671,3.900212760003342,53427.02484096001 2025-08-20,00:22:46.000,232,10973549,14245,0,1755649365,13091.628061949996,3.8931636300039827,53427.00387960001 2025-08-20,00:22:47.000,232,10973636,13805,0,1755649366,13091.668479809996,3.86496710999927,53427.06676368 2025-08-20,00:22:48.000,232,10973611,14205,0,1755649367,13091.70216136,3.8367705900018336,53427.080737920005 2025-08-20,00:22:49.000,232,10973646,14205,0,1755649368,13091.729106599996,3.8226723300031153,53427.13663488 2025-08-20,00:22:50.000,232,10973601,14245,0,1755649369,13091.809942319996,3.7803775499996846,53427.16458336 2025-08-20,00:22:51.000,232,10973609,14045,0,1755649370,13091.904250660002,3.801524939997762,53427.20650608 2025-08-20,00:22:52.000,232,10973587,14045,0,1755649371,13091.917723279992,3.759230160001607,53427.17157048001 2025-08-20,00:22:53.000,232,10973626,13805,0,1755649372,13091.958141139992,3.759230160001607,53427.25541592 2025-08-20,00:22:54.000,232,10973635,14165,0,1755649373,13092.005295310002,3.68873886000074,53427.23445456 2025-08-20,00:22:55.000,232,10973626,14165,0,1755649374,13092.052449479997,3.63939494999795,53427.297338640004 2025-08-20,00:22:56.000,232,10973581,14085,0,1755649375,13092.113076269998,3.702837119999458,53427.346248480004 2025-08-20,00:22:57.000,232,10973599,13925,0,1755649376,13092.200648299993,3.7239845100048115,53427.416119680005 2025-08-20,00:22:58.000,232,10973591,14005,0,1755649377,13092.247802469989,3.801524939997762,53427.47201664 2025-08-20,00:22:59.000,232,10973607,13965,0,1755649378,13092.328638189989,3.8226723300031153,53427.52092648 2025-08-20,00:23:00.000,232,10973600,13765,0,1755649379,13092.369056049989,3.815623200003756,53427.485990880006 2025-08-20,00:23:01.000,232,10973600,14125,0,1755649380,13092.40947390999,3.8367705900018336,53427.5628492 2025-08-20,00:23:02.000,232,10973635,14045,0,1755649381,13092.44989176999,3.8720162399986293,53427.67464312001 2025-08-20,00:23:03.000,232,10973593,13925,0,1755649382,13092.47010069999,3.9777531900035683,53427.653681760006 2025-08-20,00:23:04.000,232,10973610,13925,0,1755649383,13092.443155459994,3.956605799998215,53427.702591600006 2025-08-20,00:23:05.000,232,10973595,14245,0,1755649384,13092.44989176999,4.020047969999723,53427.77246280001 2025-08-20,00:23:06.000,232,10973614,14165,0,1755649385,13092.49704594,4.069391880002513,53427.800411280004 2025-08-20,00:23:07.000,232,10973596,14165,0,1755649386,13092.456628079999,4.161030570001458,53427.849321120004 2025-08-20,00:23:08.000,232,10973572,13645,0,1755649387,13092.463364389994,4.182177959999535,53427.89124384001 2025-08-20,00:23:09.000,232,10973644,14285,0,1755649388,13092.402737599994,4.175128830000176,53427.90521808 2025-08-20,00:23:10.000,232,10973600,14085,0,1755649389,13092.416210219999,4.203325350004889,53427.90521808 2025-08-20,00:23:11.000,232,10973554,13885,0,1755649390,13092.38926497999,4.238571000001684,53427.94015368001 2025-08-20,00:23:12.000,232,10973633,14325,0,1755649391,13092.342110809994,4.27381664999848,53427.968102160004 2025-08-20,00:23:13.000,232,10973613,14045,0,1755649392,13092.294956639998,4.294964040003833,53428.0519476 2025-08-20,00:23:14.000,232,10973622,14045,0,1755649393,13092.227593539988,4.337258819999988,53428.01002488001 2025-08-20,00:23:15.000,232,10973664,13845,0,1755649394,13092.166966749988,4.344307949999347,53428.03098624001 2025-08-20,00:23:16.000,232,10973614,14005,0,1755649395,13092.106339960003,4.379553600003419,53428.05893472001 2025-08-20,00:23:17.000,232,10973619,13765,0,1755649396,13092.005295310002,4.358406209998066,53428.10085744 2025-08-20,00:23:18.000,232,10973610,14125,0,1755649397,13091.931195899997,4.421848379999574,53428.12880592001 2025-08-20,00:23:19.000,232,10973592,14405,0,1755649398,13091.850360179997,4.478241420001723,53428.156754400006 2025-08-20,00:23:20.000,232,10973652,14045,0,1755649399,13091.803206010001,4.506437939999159,53428.19867712001 2025-08-20,00:23:21.000,232,10973633,14005,0,1755649400,13091.68195243,4.506437939999159,53428.17771576001 2025-08-20,00:23:22.000,232,10973606,14165,0,1755649401,13091.57417146999,4.555781850001949,53428.19169 2025-08-20,00:23:23.000,232,10973615,13965,0,1755649402,13091.466390509995,4.640371410001535,53428.22662560001 2025-08-20,00:23:24.000,232,10973651,14205,0,1755649403,13091.37208216999,4.6192240200034576,53428.29649680001 2025-08-20,00:23:25.000,232,10973608,14325,0,1755649404,13091.264301209994,4.6685679299989715,53428.254574080005 2025-08-20,00:23:26.000,232,10973626,14005,0,1755649405,13091.136311319999,4.703813580003043,53428.31047104 2025-08-20,00:23:27.000,232,10973608,13965,0,1755649406,13091.062211909993,4.753157489998557,53428.26854832 2025-08-20,00:23:28.000,232,10973613,14125,0,1755649407,13090.974639879998,4.7743048800039105,53428.26854832 2025-08-20,00:23:29.000,232,10973623,13925,0,1755649408,13090.833177369997,4.837747049998143,53428.21265136 2025-08-20,00:23:30.000,232,10973549,14005,0,1755649409,13090.732132719997,4.887090960000933,53428.24758696001 2025-08-20,00:23:31.000,232,10973597,14045,0,1755649410,13090.597406519992,4.943484000003082,53428.27553544001 2025-08-20,00:23:32.000,232,10973610,13885,0,1755649411,13090.469416629996,4.985778779999237,53428.28252256 2025-08-20,00:23:33.000,232,10973625,14085,0,1755649412,13090.307745189995,5.049220950000745,53428.2615612 2025-08-20,00:23:34.000,232,10973607,14045,0,1755649413,13090.15954637,5.105613990002894,53428.19867712001 2025-08-20,00:23:35.000,232,10973608,13645,0,1755649414,13089.97092968999,5.204301810001198,53428.17771576001 2025-08-20,00:23:36.000,232,10973630,13965,0,1755649415,13089.836203489998,5.31708788999822,53428.19169 2025-08-20,00:23:37.000,232,10973602,13965,0,1755649416,13089.748631459988,5.394628319998446,53428.21963848 2025-08-20,00:23:38.000,232,10973619,13805,0,1755649417,13089.640850499993,5.458070489999955,53428.17072864 2025-08-20,00:23:39.000,232,10973618,14005,0,1755649418,13089.560014779992,5.5567583099982585,53428.17771576001 2025-08-20,00:23:40.000,232,10973622,14245,0,1755649419,13089.465706440002,5.584954830002971,53428.12880592001 2025-08-20,00:23:41.000,232,10973600,13725,0,1755649420,13089.371398099996,5.563807440004894,53428.086883200005 2025-08-20,00:23:42.000,232,10973629,13765,0,1755649421,13089.270353449996,5.563807440004894,53428.086883200005 2025-08-20,00:23:43.000,232,10973687,14125,0,1755649422,13089.13562724999,5.563807440004894,53428.02399912 2025-08-20,00:23:44.000,232,10973651,13965,0,1755649423,13089.03458259999,5.577905700003612,53427.98207640001 2025-08-20,00:23:45.000,232,10973573,14045,0,1755649424,13088.8998564,5.59200396000233,53427.9471408 2025-08-20,00:23:46.000,232,10973601,14325,0,1755649425,13088.75165757999,5.634298739998485,53427.919192320005 2025-08-20,00:23:47.000,232,10973569,13725,0,1755649426,13088.650612929989,5.6131513500004075,53427.91220520001 2025-08-20,00:23:48.000,232,10973584,13805,0,1755649427,13088.509150419988,5.6624952600031975,53427.85630824 2025-08-20,00:23:49.000,232,10973587,14045,0,1755649428,13088.421578389993,5.648397000004479,53427.849321120004 2025-08-20,00:23:50.000,232,10973559,14085,0,1755649429,13088.367687910002,5.59200396000233,53427.76547568 2025-08-20,00:23:51.000,232,10973551,14085,0,1755649430,13088.300324809992,5.59200396000233,53427.86329536001 2025-08-20,00:23:52.000,232,10973649,14085,0,1755649431,13088.232961709997,5.528561790000822,53427.79342416001 2025-08-20,00:23:53.000,232,10973584,14165,0,1755649432,13088.165598610001,5.5074144000027445,53427.7375272 2025-08-20,00:23:54.000,232,10973604,13885,0,1755649433,13088.051081339996,5.472168749998673,53427.75848856 2025-08-20,00:23:55.000,232,10973626,14245,0,1755649434,13088.00392717,5.479217879998032,53427.74451432001 2025-08-20,00:23:56.000,232,10973619,14165,0,1755649435,13087.94330038,5.500365270003385,53427.69560448001 2025-08-20,00:23:57.000,232,10973561,14125,0,1755649436,13087.808574179995,5.5074144000027445,53427.667656 2025-08-20,00:23:58.000,232,10973611,14325,0,1755649437,13087.707529529995,5.535610920000181,53427.7375272 2025-08-20,00:23:59.000,232,10973553,14125,0,1755649438,13087.6199575,5.54266004999954,53427.7375272 2025-08-20,00:24:00.000,232,10973597,14005,0,1755649439,13087.438077129998,5.570856570004253,53427.702591600006 2025-08-20,00:24:01.000,232,10973638,14165,0,1755649440,13087.283141999993,5.648397000004479,53427.72355296001 2025-08-20,00:24:02.000,232,10973647,14125,0,1755649441,13087.134943179997,5.655446130003838,53427.68861736 2025-08-20,00:24:03.000,232,10973628,14165,0,1755649442,13086.980008049992,5.697740909999993,53427.68861736 2025-08-20,00:24:04.000,232,10973586,14005,0,1755649443,13086.798127679991,5.725937430004706,53427.70957872 2025-08-20,00:24:05.000,232,10973634,14045,0,1755649444,13086.63645623999,5.77528134000022,53427.66066888 2025-08-20,00:24:06.000,232,10973600,14405,0,1755649445,13086.488257419995,5.782330469999579,53427.66066888 2025-08-20,00:24:07.000,232,10973581,14045,0,1755649446,13086.313113359989,5.831674380002369,53427.702591600006 2025-08-20,00:24:08.000,232,10973587,14165,0,1755649447,13086.164914539993,5.8739691599985235,53427.681630240004 2025-08-20,00:24:09.000,232,10973654,13845,0,1755649448,13086.009979410002,5.902165680003236,53427.667656 2025-08-20,00:24:10.000,232,10973587,14085,0,1755649449,13085.801153799992,5.9233130700013135,53427.64669464001 2025-08-20,00:24:11.000,232,10973625,13725,0,1755649450,13085.686636530001,5.965607850004744,53427.66066888 2025-08-20,00:24:12.000,232,10973618,14045,0,1755649451,13085.531701399996,5.958558719998109,53427.63970752 2025-08-20,00:24:13.000,232,10973588,14165,0,1755649452,13085.39697519999,5.986755240002822,53427.68861736 2025-08-20,00:24:14.000,232,10973607,14085,0,1755649453,13085.23530375999,6.007902630000899,53427.7375272 2025-08-20,00:24:15.000,232,10973594,13845,0,1755649454,13085.107313869994,6.064295670003048,53427.702591600006 2025-08-20,00:24:16.000,232,10973606,14165,0,1755649455,13084.959115049998,6.106590449999203,53427.632720400004 2025-08-20,00:24:17.000,232,10973611,14045,0,1755649456,13084.763762059993,6.127737840004556,53427.632720400004 2025-08-20,00:24:18.000,232,10973619,14125,0,1755649457,13084.581881689992,6.219376530003501,53427.68861736 2025-08-20,00:24:19.000,232,10973650,13885,0,1755649458,13084.420210249991,6.261671309999656,53427.5628492 2025-08-20,00:24:20.000,232,10973596,13645,0,1755649459,13084.272011429995,6.303966090003087,53427.50695224001 2025-08-20,00:24:21.000,232,10973562,13845,0,1755649460,13084.05644950999,6.381506520003313,53427.5628492 2025-08-20,00:24:22.000,232,10973618,14045,0,1755649461,13083.962141169999,6.40970304000075,53427.52791360001 2025-08-20,00:24:23.000,232,10973618,13965,0,1755649462,13083.793733419989,6.480194340001617,53427.49996512 2025-08-20,00:24:24.000,232,10973594,13885,0,1755649463,13083.638798289998,6.515439989998413,53427.52092648 2025-08-20,00:24:25.000,232,10973612,13885,0,1755649464,13083.537753639997,6.550685640002484,53427.5628492 2025-08-20,00:24:26.000,232,10973635,13725,0,1755649465,13083.389554820002,6.628226070002711,53427.513939360004 2025-08-20,00:24:27.000,232,10973566,13925,0,1755649466,13083.268301240001,6.6564225900001475,53427.59079768 2025-08-20,00:24:28.000,232,10973562,14005,0,1755649467,13083.072948249996,6.7621595399978105,53427.5977848 2025-08-20,00:24:29.000,232,10973629,14245,0,1755649468,13082.94495836,6.804454320001241,53427.52092648 2025-08-20,00:24:30.000,232,10973577,13845,0,1755649469,13082.81696846999,6.846749100004672,53427.534900720006 2025-08-20,00:24:31.000,232,10973579,14165,0,1755649470,13082.682242269999,6.938387790003617,53427.45804240001 2025-08-20,00:24:32.000,232,10973591,14125,0,1755649471,13082.554252379989,6.952486050002335,53427.45105528 2025-08-20,00:24:33.000,232,10973606,14165,0,1755649472,13082.379108319998,7.015928220003843,53427.416119680005 2025-08-20,00:24:34.000,232,10973564,14045,0,1755649473,13082.230909500002,6.99478082999849,53427.2833644 2025-08-20,00:24:35.000,232,10973623,14005,0,1755649474,13082.136601159997,7.142812559999584,53427.22746744 2025-08-20,00:24:36.000,232,10973633,14085,0,1755649475,13082.028820200001,7.114616040002147,53427.2134932 2025-08-20,00:24:37.000,232,10973572,14045,0,1755649476,13081.941248169991,7.192156470002374,53427.150609120006 2025-08-20,00:24:38.000,232,10973549,14165,0,1755649477,13081.894093999996,7.241500379997888,53427.12266064001 2025-08-20,00:24:39.000,232,10973581,13725,0,1755649478,13081.81999458999,7.283795160001318,53427.05278944001 2025-08-20,00:24:40.000,232,10973626,14045,0,1755649479,13081.772840419995,7.311991679998755,53427.010866720004 2025-08-20,00:24:41.000,232,10973609,13885,0,1755649480,13081.712213629995,7.326089940004749,53427.04580232 2025-08-20,00:24:42.000,232,10973661,14085,0,1755649481,13081.732422559995,7.326089940004749,53427.01785384 2025-08-20,00:24:43.000,232,10973575,13685,0,1755649482,13081.70547732,7.333139070004108,53427.00387960001 2025-08-20,00:24:44.000,232,10973576,14085,0,1755649483,13081.72568625,7.368384720000904,53427.0388152 2025-08-20,00:24:45.000,232,10973610,13965,0,1755649484,13081.732422559995,7.382482979999622,53426.99689248 2025-08-20,00:24:46.000,232,10973605,14045,0,1755649485,13081.752631489995,7.3401882000034675,53426.97593112001 2025-08-20,00:24:47.000,232,10973570,14125,0,1755649486,13081.772840419995,7.3401882000034675,53426.94099552 2025-08-20,00:24:48.000,232,10973603,13805,0,1755649487,13081.80652197,7.290844290000678,53426.93400840001 2025-08-20,00:24:49.000,232,10973608,14045,0,1755649488,13081.772840419995,7.255598640003882,53426.85016296 2025-08-20,00:24:50.000,232,10973608,13965,0,1755649489,13081.813258279995,7.213303860000451,53426.82221448 2025-08-20,00:24:51.000,232,10973554,13805,0,1755649490,13081.84693983,7.178058210003655,53426.78029176 2025-08-20,00:24:52.000,232,10973567,14085,0,1755649491,13081.813258279995,7.135763430000225,53426.7593304 2025-08-20,00:24:53.000,232,10973590,13965,0,1755649492,13081.77957672999,7.09346865000407,53426.73836904001 2025-08-20,00:24:54.000,232,10973580,13925,0,1755649493,13081.81999458999,7.072321259998716,53426.7243948 2025-08-20,00:24:55.000,232,10973675,14085,0,1755649494,13081.833467209995,7.058222999999998,53426.66151072 2025-08-20,00:24:56.000,232,10973665,13965,0,1755649495,13081.81999458999,7.001829959997849,53426.626575120004 2025-08-20,00:24:57.000,232,10973569,13925,0,1755649496,13081.81999458999,6.959535180001694,53426.626575120004 2025-08-20,00:24:58.000,232,10973671,13725,0,1755649497,13081.833467209995,6.931338660004258,53426.54971680001 2025-08-20,00:24:59.000,232,10973608,13925,0,1755649498,13081.833467209995,6.938387790003617,53426.50080696001 2025-08-20,00:25:00.000,232,10973630,14005,0,1755649499,13081.86041244999,6.889043880000827,53426.577665280005 2025-08-20,00:25:01.000,232,10973631,13885,0,1755649500,13081.84020351999,6.881994750001468,53426.577665280005 2025-08-20,00:25:02.000,232,10973618,14205,0,1755649501,13081.81999458999,6.832650839998678,53426.55670392 2025-08-20,00:25:03.000,232,10973621,13965,0,1755649502,13081.80652197,6.825601709999319,53426.479845600006 2025-08-20,00:25:04.000,232,10973624,13765,0,1755649503,13081.81999458999,6.8115034500006,53426.49381984 2025-08-20,00:25:05.000,232,10973585,13965,0,1755649504,13081.78631304,6.776257800003805,53426.528755440006 2025-08-20,00:25:06.000,232,10973575,14085,0,1755649505,13081.833467209995,6.776257800003805,53426.43792288 2025-08-20,00:25:07.000,232,10973566,13965,0,1755649506,13081.84020351999,6.769208670004446,53426.52176832001 2025-08-20,00:25:08.000,232,10973598,13965,0,1755649507,13081.86041244999,6.776257800003805,53426.43792288 2025-08-20,00:25:09.000,232,10973597,13885,0,1755649508,13081.79978565999,6.797405190001882,53426.409974400005 2025-08-20,00:25:10.000,232,10973622,14205,0,1755649509,13081.73915886999,6.846749100004672,53426.409974400005 2025-08-20,00:25:11.000,232,10973594,13885,0,1755649510,13081.692004699995,6.8678964900027495,53426.38202592001 2025-08-20,00:25:12.000,232,10973616,13925,0,1755649511,13081.66505946,6.896093010000186,53426.40298728001 2025-08-20,00:25:13.000,232,10973574,14005,0,1755649512,13081.56401481,6.903142139999545,53426.38202592001 2025-08-20,00:25:14.000,232,10973615,14045,0,1755649513,13081.53706956999,6.889043880000827,53426.409974400005 2025-08-20,00:25:15.000,232,10973594,13765,0,1755649514,13081.489915399994,6.931338660004258,53426.3750388 2025-08-20,00:25:16.000,232,10973620,13885,0,1755649515,13081.429288609994,6.903142139999545,53426.36805168 2025-08-20,00:25:17.000,232,10973562,14005,0,1755649516,13081.375398129989,6.874945620002109,53426.35407744001 2025-08-20,00:25:18.000,232,10973592,13485,0,1755649517,13081.348452889993,6.874945620002109,53426.3750388 2025-08-20,00:25:19.000,232,10973631,13725,0,1755649518,13081.281089789998,6.846749100004672,53426.291193360004 2025-08-20,00:25:20.000,232,10973579,13845,0,1755649519,13081.294562409988,6.839699969998037,53426.33311608001 2025-08-20,00:25:21.000,232,10973646,13845,0,1755649520,13081.287826099993,6.797405190001882,53426.40298728001 2025-08-20,00:25:22.000,232,10973616,14005,0,1755649521,13081.308035029993,6.81855257999996,53426.361064560006 2025-08-20,00:25:23.000,232,10973631,13725,0,1755649522,13081.308035029993,6.81855257999996,53426.31914184 2025-08-20,00:25:24.000,232,10973549,13925,0,1755649523,13081.281089789998,6.825601709999319,53426.270232 2025-08-20,00:25:25.000,232,10973673,14085,0,1755649524,13081.308035029993,6.839699969998037,53426.34709032 2025-08-20,00:25:26.000,232,10973605,13885,0,1755649525,13081.355189199989,6.839699969998037,53426.312154720006 2025-08-20,00:25:27.000,232,10973607,13765,0,1755649526,13081.321507649998,6.881994750001468,53426.32612896 2025-08-20,00:25:28.000,232,10973579,13845,0,1755649527,13081.308035029993,6.874945620002109,53426.25625776 2025-08-20,00:25:29.000,232,10973646,13925,0,1755649528,13081.348452889993,6.910191269998904,53426.312154720006 2025-08-20,00:25:30.000,232,10973585,13965,0,1755649529,13081.361925509998,6.896093010000186,53426.340103200004 2025-08-20,00:25:31.000,232,10973636,13925,0,1755649530,13081.382134439998,6.910191269998904,53426.291193360004 2025-08-20,00:25:32.000,232,10973579,14165,0,1755649531,13081.422552299999,6.881994750001468,53426.27721912 2025-08-20,00:25:33.000,232,10973635,13565,0,1755649532,13081.47644277999,6.874945620002109,53426.31914184 2025-08-20,00:25:34.000,232,10973575,14085,0,1755649533,13081.530333259994,6.8678964900027495,53426.33311608001 2025-08-20,00:25:35.000,232,10973586,14165,0,1755649534,13081.57748742999,6.8678964900027495,53426.25625776 2025-08-20,00:25:36.000,232,10973610,14125,0,1755649535,13081.64485053,6.846749100004672,53426.33311608001 2025-08-20,00:25:37.000,232,10973581,13885,0,1755649536,13081.671795769995,6.8678964900027495,53426.29818048 2025-08-20,00:25:38.000,232,10973635,14245,0,1755649537,13081.732422559995,6.874945620002109,53426.270232 2025-08-20,00:25:39.000,232,10973640,13885,0,1755649538,13081.75936779999,6.889043880000827,53426.291193360004 2025-08-20,00:25:40.000,232,10973605,13925,0,1755649539,13081.813258279995,6.952486050002335,53426.34709032 2025-08-20,00:25:41.000,232,10973649,13845,0,1755649540,13081.84020351999,6.959535180001694,53426.340103200004 2025-08-20,00:25:42.000,232,10973599,14245,0,1755649541,13081.84020351999,6.987731699999131,53426.36805168 2025-08-20,00:25:43.000,232,10973554,14125,0,1755649542,13081.90083030999,7.04412474000128,53426.35407744001 2025-08-20,00:25:44.000,232,10973639,14045,0,1755649543,13081.90756662,6.99478082999849,53426.36805168 2025-08-20,00:25:45.000,232,10973562,13965,0,1755649544,13081.974929719996,7.058222999999998,53426.40298728001 2025-08-20,00:25:46.000,232,10973600,13805,0,1755649545,13081.981666029991,7.051173870000639,53426.45189712001 2025-08-20,00:25:47.000,232,10973595,13885,0,1755649546,13082.075974369996,7.072321259998716,53426.45189712001 2025-08-20,00:25:48.000,232,10973661,13885,0,1755649547,13082.082710679992,7.065272129999357,53426.48683272 2025-08-20,00:25:49.000,232,10973574,14045,0,1755649548,13082.170282710002,7.086419520004711,53426.48683272 2025-08-20,00:25:50.000,232,10973607,14085,0,1755649549,13082.237645809997,7.086419520004711,53426.49381984 2025-08-20,00:25:51.000,232,10973619,13885,0,1755649550,13082.264591049992,7.107566910002788,53426.5147812 2025-08-20,00:25:52.000,232,10973597,13885,0,1755649551,13082.284799979992,7.107566910002788,53426.59163952 2025-08-20,00:25:53.000,232,10973601,14125,0,1755649552,13082.358899389998,7.1287143000008655,53426.57067816001 2025-08-20,00:25:54.000,232,10973647,14325,0,1755649553,13082.419526179998,7.135763430000225,53426.59862664001 2025-08-20,00:25:55.000,232,10973605,14045,0,1755649554,13082.473416659988,7.135763430000225,53426.696446320006 2025-08-20,00:25:56.000,232,10973621,14205,0,1755649555,13082.540779759998,7.114616040002147,53426.7243948 2025-08-20,00:25:57.000,232,10973646,13965,0,1755649556,13082.594670239989,7.114616040002147,53426.71740768001 2025-08-20,00:25:58.000,232,10973598,14045,0,1755649557,13082.601406549999,7.142812559999584,53426.78029176 2025-08-20,00:25:59.000,232,10973625,14165,0,1755649558,13082.614879169989,7.142812559999584,53426.80824024001 2025-08-20,00:26:00.000,232,10973644,14205,0,1755649559,13082.601406549999,7.171009080004296,53426.78029176 2025-08-20,00:26:01.000,232,10973636,14085,0,1755649560,13082.554252379989,7.213303860000451,53426.815227360006 2025-08-20,00:26:02.000,232,10973590,14245,0,1755649561,13082.567724999994,7.241500379997888,53426.815227360006 2025-08-20,00:26:03.000,232,10973601,14005,0,1755649562,13082.540779759998,7.290844290000678,53426.87112432 2025-08-20,00:26:04.000,232,10973631,14085,0,1755649563,13082.493625589988,7.297893420000037,53426.8990728 2025-08-20,00:26:05.000,232,10973641,13885,0,1755649564,13082.439735109998,7.354286460002186,53426.95496976001 2025-08-20,00:26:06.000,232,10973642,14005,0,1755649565,13082.345426769993,7.4036303699977,53426.968944 2025-08-20,00:26:07.000,232,10973598,14045,0,1755649566,13082.311745220002,7.467072539999208,53427.04580232 2025-08-20,00:26:08.000,232,10973635,13965,0,1755649567,13082.203964259992,7.558711229998153,53427.04580232 2025-08-20,00:26:09.000,232,10973598,14005,0,1755649568,13082.136601159997,7.6010060100015835,53427.06676368 2025-08-20,00:26:10.000,232,10973626,13765,0,1755649569,13082.022083889991,7.664448180003092,53427.06676368 2025-08-20,00:26:11.000,232,10973610,13965,0,1755649570,13081.974929719996,7.7067429599992465,53427.13663488 2025-08-20,00:26:12.000,232,10973579,13845,0,1755649571,13081.84693983,7.819529040003545,53427.150609120006 2025-08-20,00:26:13.000,232,10973585,14125,0,1755649572,13081.74589518,7.875922079998418,53427.12266064001 2025-08-20,00:26:14.000,232,10973640,13845,0,1755649573,13081.631377909995,7.939364249999926,53427.19253184001 2025-08-20,00:26:15.000,232,10973671,14285,0,1755649574,13081.51686063999,8.009855550000793,53427.17157048001 2025-08-20,00:26:16.000,232,10973598,13885,0,1755649575,13081.449497539994,8.073297720002302,53427.19253184001 2025-08-20,00:26:17.000,232,10973562,13965,0,1755649576,13081.361925509998,8.101494239999738,53427.248428800005 2025-08-20,00:26:18.000,232,10973648,13765,0,1755649577,13081.260880859998,8.200182059998042,53427.22746744 2025-08-20,00:26:19.000,232,10973609,13885,0,1755649578,13081.139627279998,8.27067335999891,53427.2134932 2025-08-20,00:26:20.000,232,10973572,14005,0,1755649579,13081.085736799992,8.334115530000417,53427.24144168001 2025-08-20,00:26:21.000,232,10973632,13845,0,1755649580,13080.984692149992,8.432803349998721,53427.24144168001 2025-08-20,00:26:22.000,232,10973592,13925,0,1755649581,13080.910592740001,8.49624552000023,53427.27637728 2025-08-20,00:26:23.000,232,10973589,14085,0,1755649582,13080.829757020001,8.587884209999174,53427.26240304 2025-08-20,00:26:24.000,232,10973621,14085,0,1755649583,13080.755657609996,8.693621160004113,53427.27637728 2025-08-20,00:26:25.000,232,10973657,13965,0,1755649584,13080.721976059991,8.757063329998346,53427.25541592 2025-08-20,00:26:26.000,232,10973625,13885,0,1755649585,13080.674821889996,8.792308980002417,53427.29035152001 2025-08-20,00:26:27.000,232,10973566,13925,0,1755649586,13080.60072247999,8.876898540002003,53427.297338640004 2025-08-20,00:26:28.000,232,10973589,13885,0,1755649587,13080.513150449995,8.94738984000287,53427.297338640004 2025-08-20,00:26:29.000,232,10973636,14085,0,1755649588,13080.42557842,8.996733749998384,53427.32528712 2025-08-20,00:26:30.000,232,10973598,14005,0,1755649589,13080.33800638999,9.060175919999892,53427.37419696 2025-08-20,00:26:31.000,232,10973613,14085,0,1755649590,13080.29758852999,9.095421570003964,53427.33227424 2025-08-20,00:26:32.000,232,10973608,14085,0,1755649591,13080.210016499994,9.116568960002041,53427.3532356 2025-08-20,00:26:33.000,232,10973628,13845,0,1755649592,13080.142653399998,9.201158520001627,53427.38118408 2025-08-20,00:26:34.000,232,10973606,14205,0,1755649593,13080.082026609998,9.250502430004417,53427.30432576 2025-08-20,00:26:35.000,232,10973620,14005,0,1755649594,13080.021399819998,9.320993729998008,53427.37419696 2025-08-20,00:26:36.000,232,10973641,14085,0,1755649595,13079.994454580003,9.335091990004003,53427.38118408 2025-08-20,00:26:37.000,232,10973562,14165,0,1755649596,13079.913618860002,9.391485029998876,53427.39515832 2025-08-20,00:26:38.000,232,10973626,14245,0,1755649597,13079.839519449997,9.454927200000384,53427.38118408 2025-08-20,00:26:39.000,232,10973617,14165,0,1755649598,13079.745211109992,9.426730680002947,53427.36022272001 2025-08-20,00:26:40.000,232,10973600,13885,0,1755649599,13079.630693840001,9.469025459999102,53427.43708104001 2025-08-20,00:26:41.000,232,10973632,14165,0,1755649600,13079.48249501999,9.447878070001025,53427.38118408 2025-08-20,00:26:42.000,232,10973589,14005,0,1755649601,13079.44207715999,9.433779810002306,53427.45105528 2025-08-20,00:26:43.000,232,10973594,14125,0,1755649602,13079.32755989,9.419681550003588,53427.43009392 2025-08-20,00:26:44.000,232,10973596,13725,0,1755649603,13079.253460479995,9.440828940001666,53427.47900376001 2025-08-20,00:26:45.000,232,10973614,14045,0,1755649604,13079.192833689995,9.40558329000487,53427.44406816 2025-08-20,00:26:46.000,232,10973605,14165,0,1755649605,13079.132206899994,9.426730680002947,53427.465029520004 2025-08-20,00:26:47.000,232,10973651,14045,0,1755649606,13078.997480699989,9.412632420004229,53427.40913256001 2025-08-20,00:26:48.000,232,10973620,13885,0,1755649607,13078.876227119988,9.384435899999517,53427.43708104001 2025-08-20,00:26:49.000,232,10973581,13845,0,1755649608,13078.734764610002,9.412632420004229,53427.44406816 2025-08-20,00:26:50.000,232,10973637,13965,0,1755649609,13078.606774719992,9.384435899999517,53427.416119680005 2025-08-20,00:26:51.000,232,10973605,14165,0,1755649610,13078.485521139992,9.40558329000487,53427.38817120001 2025-08-20,00:26:52.000,232,10973561,13925,0,1755649611,13078.337322319996,9.391485029998876,53427.49996512 2025-08-20,00:26:53.000,232,10973631,14285,0,1755649612,13078.20933243,9.461976329999743,53427.44406816 2025-08-20,00:26:54.000,232,10973625,14045,0,1755649613,13078.04766099,9.497221980003815,53427.485990880006 2025-08-20,00:26:55.000,232,10973644,13765,0,1755649614,13077.91967109999,9.525418500001251,53427.43708104001 2025-08-20,00:26:56.000,232,10973617,14005,0,1755649615,13077.778208589989,9.58886067000276,53427.45804240001 2025-08-20,00:26:57.000,232,10973565,14085,0,1755649616,13077.603064529998,9.631155449998914,53427.33926136001 2025-08-20,00:26:58.000,232,10973670,13925,0,1755649617,13077.407711539992,9.610008060000837,53427.39515832 2025-08-20,00:26:59.000,232,10973644,13885,0,1755649618,13077.286457959992,9.673450230002345,53427.3532356 2025-08-20,00:27:00.000,232,10973617,14205,0,1755649619,13077.09110497,9.673450230002345,53427.3532356 2025-08-20,00:27:01.000,232,10973633,13965,0,1755649620,13076.94964246,9.722794139997859,53427.248428800005 2025-08-20,00:27:02.000,232,10973609,14285,0,1755649621,13076.82838888,9.7157450099985,53427.2833644 2025-08-20,00:27:03.000,232,10973634,14205,0,1755649622,13076.653244819994,9.729843270004494,53427.25541592 2025-08-20,00:27:04.000,232,10973651,14005,0,1755649623,13076.518518619989,9.722794139997859,53427.26240304 2025-08-20,00:27:05.000,232,10973583,13965,0,1755649624,13076.343374559998,9.743941530003212,53427.26240304 2025-08-20,00:27:06.000,232,10973634,14045,0,1755649625,13076.174966810002,9.750990660002572,53427.17157048001 2025-08-20,00:27:07.000,232,10973637,14125,0,1755649626,13076.026767989992,9.76508892000129,53427.20650608 2025-08-20,00:27:08.000,232,10973603,14085,0,1755649627,13075.865096549991,9.772138050000649,53427.09471216 2025-08-20,00:27:09.000,232,10973611,14045,0,1755649628,13075.79099714,9.793285439998726,53427.18554472 2025-08-20,00:27:10.000,232,10973595,13925,0,1755649629,13075.636062009995,9.821481960003439,53427.150609120006 2025-08-20,00:27:11.000,232,10973616,14045,0,1755649630,13075.535017359995,9.870825869998953,53427.06676368 2025-08-20,00:27:12.000,232,10973636,14165,0,1755649631,13075.44070901999,9.94836629999918,53427.1086864 2025-08-20,00:27:13.000,232,10973626,13885,0,1755649632,13075.353136989994,9.99771021000197,53427.05977656 2025-08-20,00:27:14.000,232,10973564,13965,0,1755649633,13075.204938169998,10.032955859998765,53427.010866720004 2025-08-20,00:27:15.000,232,10973623,14165,0,1755649634,13075.124102449998,10.061152380003477,53427.01785384 2025-08-20,00:27:16.000,232,10973647,13965,0,1755649635,13075.036530420002,10.103447159999632,53426.99689248 2025-08-20,00:27:17.000,232,10973619,13725,0,1755649636,13074.982639939997,10.159840200001781,53426.95496976001 2025-08-20,00:27:18.000,232,10973614,13805,0,1755649637,13074.861386359997,10.1739384600005,53426.961956880004 2025-08-20,00:27:19.000,232,10973626,13885,0,1755649638,13074.726660159991,10.195085849998577,53426.913047040005 2025-08-20,00:27:20.000,232,10973621,14045,0,1755649639,13074.645824439991,10.195085849998577,53426.8990728 2025-08-20,00:27:21.000,232,10973631,14005,0,1755649640,13074.5515161,10.244429760001367,53426.92702128 2025-08-20,00:27:22.000,232,10973672,13885,0,1755649641,13074.497625619995,10.237380630002008,53426.94798264 2025-08-20,00:27:23.000,232,10973644,13925,0,1755649642,13074.477416689995,10.209184110004571,53426.92702128 2025-08-20,00:27:24.000,232,10973649,13925,0,1755649643,13074.47068038,10.237380630002008,53426.864137200006 2025-08-20,00:27:25.000,232,10973659,13845,0,1755649644,13074.45047145,10.202134979997936,53426.87112432 2025-08-20,00:27:26.000,232,10973632,14005,0,1755649645,13074.41005359,10.188036719999218,53426.77330464 2025-08-20,00:27:27.000,232,10973618,14005,0,1755649646,13074.43026252,10.180987589999859,53426.88509856001 2025-08-20,00:27:28.000,232,10973652,13805,0,1755649647,13074.38984466,10.188036719999218,53426.94099552 2025-08-20,00:27:29.000,232,10973619,13725,0,1755649648,13074.315745249995,10.1739384600005,53426.83618872001 2025-08-20,00:27:30.000,232,10973629,14085,0,1755649649,13074.24164583999,10.230331500002649,53426.8292016 2025-08-20,00:27:31.000,232,10973646,13885,0,1755649650,13074.167546429999,10.272626279998804,53426.843175840004 2025-08-20,00:27:32.000,232,10973652,13765,0,1755649651,13074.086710709998,10.329019320000953,53426.7593304 2025-08-20,00:27:33.000,232,10973611,14005,0,1755649652,13074.019347609988,10.329019320000953,53426.696446320006 2025-08-20,00:27:34.000,232,10973624,14245,0,1755649653,13073.999138679988,10.385412360003102,53426.70343344 2025-08-20,00:27:35.000,232,10973593,13725,0,1755649654,13073.951984509993,10.39246149000246,53426.68247208 2025-08-20,00:27:36.000,232,10973619,13645,0,1755649655,13073.904830339998,10.413608880000538,53426.68247208 2025-08-20,00:27:37.000,232,10973634,13885,0,1755649656,13073.877885100002,10.427707139999256,53426.6545236 2025-08-20,00:27:38.000,232,10973613,13765,0,1755649657,13073.898094030003,10.39246149000246,53426.71042056 2025-08-20,00:27:39.000,232,10973625,13605,0,1755649658,13073.857676170002,10.336068450000312,53426.66849784001 2025-08-20,00:27:40.000,232,10973613,13925,0,1755649659,13073.891357719993,10.35721583999839,53426.68247208 2025-08-20,00:27:41.000,232,10973663,13965,0,1755649660,13073.864412479998,10.385412360003102,53426.7243948 2025-08-20,00:27:42.000,232,10973606,14085,0,1755649661,13073.844203549997,10.336068450000312,53426.647536480006 2025-08-20,00:27:43.000,232,10973630,14045,0,1755649662,13073.797049380002,10.329019320000953,53426.6545236 2025-08-20,00:27:44.000,232,10973623,13885,0,1755649663,13073.770104139992,10.329019320000953,53426.61260088 2025-08-20,00:27:45.000,232,10973638,13845,0,1755649664,13073.756631520002,10.34311757999967,53426.647536480006 2025-08-20,00:27:46.000,232,10973641,13765,0,1755649665,13073.776840450002,10.300822800003516,53426.626575120004 2025-08-20,00:27:47.000,232,10973586,13965,0,1755649666,13073.763367829997,10.300822800003516,53426.626575120004 2025-08-20,00:27:48.000,232,10973601,13885,0,1755649667,13073.756631520002,10.244429760001367,53426.68247208 2025-08-20,00:27:49.000,232,10973598,14045,0,1755649668,13073.729686279992,10.202134979997936,53426.64054936001 2025-08-20,00:27:50.000,232,10973568,14125,0,1755649669,13073.662323179997,10.230331500002649,53426.61958800001 2025-08-20,00:27:51.000,232,10973637,13925,0,1755649670,13073.608432699992,10.237380630002008,53426.63356224 2025-08-20,00:27:52.000,232,10973616,14045,0,1755649671,13073.561278529996,10.230331500002649,53426.60561376 2025-08-20,00:27:53.000,232,10973588,14005,0,1755649672,13073.514124360001,10.237380630002008,53426.59862664001 2025-08-20,00:27:54.000,232,10973634,13805,0,1755649673,13073.493915430001,10.244429760001367,53426.60561376 2025-08-20,00:27:55.000,232,10973583,14085,0,1755649674,13073.493915430001,10.209184110004571,53426.61260088 2025-08-20,00:27:56.000,232,10973667,13845,0,1755649675,13073.45349757,10.152791070002422,53426.5846524 2025-08-20,00:27:57.000,232,10973598,13965,0,1755649676,13073.35245292,10.12459454999771,53426.5846524 2025-08-20,00:27:58.000,232,10973624,13965,0,1755649677,13073.318771369995,10.082299770001555,53426.63356224 2025-08-20,00:27:59.000,232,10973648,13925,0,1755649678,13073.31203506,10.025906729999406,53426.626575120004 2025-08-20,00:28:00.000,232,10973564,14125,0,1755649679,13073.20425409999,9.962464559997898,53426.60561376 2025-08-20,00:28:01.000,232,10973580,14165,0,1755649680,13073.14362730999,9.906071520003024,53426.66151072 2025-08-20,00:28:02.000,232,10973608,13885,0,1755649681,13073.06279158999,9.821481960003439,53426.61260088 2025-08-20,00:28:03.000,232,10973610,13925,0,1755649682,13072.968483249999,9.750990660002572,53426.59862664001 2025-08-20,00:28:04.000,232,10973604,13965,0,1755649683,13072.847229669998,9.70869587999914,53426.61958800001 2025-08-20,00:28:05.000,232,10973593,14245,0,1755649684,13072.766393949998,9.624106319999555,53426.6545236 2025-08-20,00:28:06.000,232,10973595,14085,0,1755649685,13072.631667749993,9.617057190000196,53426.60561376 2025-08-20,00:28:07.000,232,10973561,14485,0,1755649686,13072.544095719997,9.560664149998047,53426.54971680001 2025-08-20,00:28:08.000,232,10973632,14165,0,1755649687,13072.422842139997,9.490172850004456,53426.54971680001 2025-08-20,00:28:09.000,232,10973575,13965,0,1755649688,13072.348742729991,9.461976329999743,53426.55670392 2025-08-20,00:28:10.000,232,10973583,14005,0,1755649689,13072.23422546,9.469025459999102,53426.48683272 2025-08-20,00:28:11.000,232,10973567,13965,0,1755649690,13072.17359867,9.412632420004229,53426.53574256 2025-08-20,00:28:12.000,232,10973627,14205,0,1755649691,13072.08602663999,9.40558329000487,53426.50080696001 2025-08-20,00:28:13.000,232,10973586,13725,0,1755649692,13072.038872469995,9.398534159998235,53426.46587136 2025-08-20,00:28:14.000,232,10973606,14005,0,1755649693,13071.98498198999,9.36328851000144,53426.528755440006 2025-08-20,00:28:15.000,232,10973613,13845,0,1755649694,13071.88393733999,9.30689546999929,53426.507794080004 2025-08-20,00:28:16.000,232,10973595,14085,0,1755649695,13071.84351947999,9.292797210000572,53426.50080696001 2025-08-20,00:28:17.000,232,10973641,14085,0,1755649696,13071.789628999999,9.250502430004417,53426.53574256 2025-08-20,00:28:18.000,232,10973597,13965,0,1755649697,13071.695320659994,9.222305909999704,53426.47285848001 2025-08-20,00:28:19.000,232,10973629,13725,0,1755649698,13071.648166489998,9.151814609998837,53426.507794080004 2025-08-20,00:28:20.000,232,10973584,14085,0,1755649699,13071.567330769998,9.109519830002682,53426.41696152 2025-08-20,00:28:21.000,232,10973595,14045,0,1755649700,13071.526912909998,9.046077660001174,53426.3750388 2025-08-20,00:28:22.000,232,10973616,13725,0,1755649701,13071.553858149993,8.961488100001588,53426.43792288 2025-08-20,00:28:23.000,232,10973608,14245,0,1755649702,13071.526912909998,8.90509505999944,53426.361064560006 2025-08-20,00:28:24.000,232,10973562,13765,0,1755649703,13071.479758740003,8.876898540002003,53426.34709032 2025-08-20,00:28:25.000,232,10973588,13765,0,1755649704,13071.412395639993,8.869849410002644,53426.29818048 2025-08-20,00:28:26.000,232,10973654,13965,0,1755649705,13071.412395639993,8.862800280003285,53426.26324488001 2025-08-20,00:28:27.000,232,10973609,14005,0,1755649706,13071.425868259998,8.834603759998572,53426.20734792 2025-08-20,00:28:28.000,232,10973618,14285,0,1755649707,13071.452813499993,8.862800280003285,53426.26324488001 2025-08-20,00:28:29.000,232,10973627,13965,0,1755649708,13071.446077189998,8.827554629999213,53426.24927064 2025-08-20,00:28:30.000,232,10973566,13925,0,1755649709,13071.425868259998,8.820505499999854,53426.22830928 2025-08-20,00:28:31.000,232,10973589,14285,0,1755649710,13071.412395639993,8.869849410002644,53426.13747672001 2025-08-20,00:28:32.000,232,10973525,14245,0,1755649711,13071.392186709993,8.89804593000008,53426.16542520001 2025-08-20,00:28:33.000,232,10973591,14005,0,1755649712,13071.318087300002,8.89804593000008,53426.18638656001 2025-08-20,00:28:34.000,232,10973584,14085,0,1755649713,13071.183361099997,8.94738984000287,53426.1304896 2025-08-20,00:28:35.000,232,10973558,13885,0,1755649714,13071.095789070001,9.010832010004378,53426.11651536001 2025-08-20,00:28:36.000,232,10973586,13725,0,1755649715,13070.96779917999,9.031979400002456,53426.123502480004 2025-08-20,00:28:37.000,232,10973595,13885,0,1755649716,13070.87349084,9.109519830002682,53426.074592640005 2025-08-20,00:28:38.000,232,10973601,14005,0,1755649717,13070.75223726,9.144765479999478,53426.123502480004 2025-08-20,00:28:39.000,232,10973591,14005,0,1755649718,13070.637719989994,9.215256780000345,53426.08856688 2025-08-20,00:28:40.000,232,10973654,13845,0,1755649719,13070.54341164999,9.292797210000572,53426.10952824 2025-08-20,00:28:41.000,232,10973591,13965,0,1755649720,13070.401949139989,9.328042860004643,53426.08157976 2025-08-20,00:28:42.000,232,10973628,13685,0,1755649721,13070.260486630003,9.34919025000272,53426.01170856 2025-08-20,00:28:43.000,232,10973595,13965,0,1755649722,13070.166178289997,9.34919025000272,53425.94882448001 2025-08-20,00:28:44.000,232,10973580,14125,0,1755649723,13070.085342569997,9.328042860004643,53425.91388888 2025-08-20,00:28:45.000,232,10973627,13885,0,1755649724,13070.044924709997,9.30689546999929,53425.89292752 2025-08-20,00:28:46.000,232,10973647,14045,0,1755649725,13069.997770540002,9.30689546999929,53425.89991464001 2025-08-20,00:28:47.000,232,10973607,14045,0,1755649726,13069.896725890001,9.257551560003776,53425.89292752 2025-08-20,00:28:48.000,232,10973628,14125,0,1755649727,13069.809153859991,9.215256780000345,53425.809082080006 2025-08-20,00:28:49.000,232,10973614,14405,0,1755649728,13069.72831813999,9.13066722000076,53425.739210880005 2025-08-20,00:28:50.000,232,10973636,13925,0,1755649729,13069.701372899995,9.116568960002041,53425.70427528 2025-08-20,00:28:51.000,232,10973647,14005,0,1755649730,13069.6340098,9.095421570003964,53425.71126240001 2025-08-20,00:28:52.000,232,10973614,13885,0,1755649731,13069.58685562999,9.088372440004605,53425.64837832 2025-08-20,00:28:53.000,232,10973619,13885,0,1755649732,13069.600328249995,9.1236180900014,53425.66235256001 2025-08-20,00:28:54.000,232,10973571,13965,0,1755649733,13069.539701459995,9.102470700003323,53425.59248136001 2025-08-20,00:28:55.000,232,10973618,14085,0,1755649734,13069.49254729,9.095421570003964,53425.55055864 2025-08-20,00:28:56.000,232,10973612,14245,0,1755649735,13069.418447879994,9.165912870004831,53425.56453288001 2025-08-20,00:28:57.000,232,10973578,13885,0,1755649736,13069.317403229994,9.151814609998837,53425.49466168001 2025-08-20,00:28:58.000,232,10973592,14085,0,1755649737,13069.189413339998,9.250502430004417,53425.501648800004 2025-08-20,00:28:59.000,232,10973591,14045,0,1755649738,13069.088368689998,9.271649820002494,53425.48767456 2025-08-20,00:29:00.000,232,10973589,14085,0,1755649739,13068.980587730002,9.285748080001213,53425.4317776 2025-08-20,00:29:01.000,232,10973570,14085,0,1755649740,13068.879543080002,9.257551560003776,53425.38286776 2025-08-20,00:29:02.000,232,10973600,13765,0,1755649741,13068.845861529997,9.264600690003135,53425.39684200001 2025-08-20,00:29:03.000,232,10973579,14205,0,1755649742,13068.751553189992,9.278698950001854,53425.38286776 2025-08-20,00:29:04.000,232,10973609,14245,0,1755649743,13068.670717469991,9.271649820002494,53425.36889352 2025-08-20,00:29:05.000,232,10973626,13805,0,1755649744,13068.59661806,9.236404169998423,53425.354919280006 2025-08-20,00:29:06.000,232,10973597,13765,0,1755649745,13068.583145439996,9.243453299997782,53425.306009440006 2025-08-20,00:29:07.000,232,10973548,13965,0,1755649746,13068.522518649996,9.187060260002909,53425.2920352 2025-08-20,00:29:08.000,232,10973606,14125,0,1755649747,13068.441682929995,9.222305909999704,53425.27806096001 2025-08-20,00:29:09.000,232,10973579,13485,0,1755649748,13068.34737458999,9.194109390002268,53425.25011248 2025-08-20,00:29:10.000,232,10973604,13845,0,1755649749,13068.28674779999,9.187060260002909,53425.26408672 2025-08-20,00:29:11.000,232,10973633,13845,0,1755649750,13068.18570314999,9.137716350000119,53425.24312536 2025-08-20,00:29:12.000,232,10973601,13885,0,1755649751,13068.050976949999,9.088372440004605,53425.26408672 2025-08-20,00:29:13.000,232,10973634,13925,0,1755649752,13068.017295399994,9.060175919999892,53425.19421552 2025-08-20,00:29:14.000,232,10973602,13725,0,1755649753,13067.882569199988,9.046077660001174,53425.15927992001 2025-08-20,00:29:15.000,232,10973674,13805,0,1755649754,13067.774788239993,9.088372440004605,53425.15927992001 2025-08-20,00:29:16.000,232,10973575,13885,0,1755649755,13067.640062040002,9.1236180900014,53425.18024128001 2025-08-20,00:29:17.000,232,10973602,14085,0,1755649756,13067.512072149992,9.13066722000076,53425.20120264 2025-08-20,00:29:18.000,232,10973592,14005,0,1755649757,13067.390818569991,9.18001113000355,53425.138318560006 2025-08-20,00:29:19.000,232,10973579,14045,0,1755649758,13067.28977391999,9.215256780000345,53425.14530568 2025-08-20,00:29:20.000,232,10973601,14245,0,1755649759,13067.21567451,9.264600690003135,53425.17325416 2025-08-20,00:29:21.000,232,10973569,13885,0,1755649760,13067.09442093,9.412632420004229,53425.09639584 2025-08-20,00:29:22.000,232,10973613,14245,0,1755649761,13067.020321519994,9.419681550003588,53425.13133144001 2025-08-20,00:29:23.000,232,10973587,13765,0,1755649762,13066.919276869994,9.53246763000061,53425.0824216 2025-08-20,00:29:24.000,232,10973613,14085,0,1755649763,13066.771078049998,9.595909800002119,53425.1522928 2025-08-20,00:29:25.000,232,10973593,14325,0,1755649764,13066.622879230003,9.70869587999914,53425.0824216 2025-08-20,00:29:26.000,232,10973573,14085,0,1755649765,13066.474680409992,9.81443283000408,53425.11037008001 2025-08-20,00:29:27.000,232,10973594,13885,0,1755649766,13066.313008969992,9.913120650002384,53424.9776148 2025-08-20,00:29:28.000,232,10973602,13925,0,1755649767,13066.11091966999,10.018857600000047,53424.998576160004 2025-08-20,00:29:29.000,232,10973633,14205,0,1755649768,13065.94924822999,10.103447159999632,53424.98460192 2025-08-20,00:29:30.000,232,10973626,13885,0,1755649769,13065.78757678999,10.237380630002008,53425.00556328 2025-08-20,00:29:31.000,232,10973614,13645,0,1755649770,13065.619169039994,10.300822800003516,53424.99158904001 2025-08-20,00:29:32.000,232,10973582,13965,0,1755649771,13065.470970219998,10.39246149000246,53424.98460192 2025-08-20,00:29:33.000,232,10973590,13885,0,1755649772,13065.275617229992,10.498198440000124,53424.89376936001 2025-08-20,00:29:34.000,232,10973610,14165,0,1755649773,13065.188045199997,10.540493220003555,53424.88678224 2025-08-20,00:29:35.000,232,10973649,13925,0,1755649774,13065.060055310001,10.526394960004836,53424.80992392 2025-08-20,00:29:36.000,232,10973610,13925,0,1755649775,13064.945538039996,10.57573887000035,53424.802936800006 2025-08-20,00:29:37.000,232,10973546,13965,0,1755649776,13064.79733922,10.62508278000314,53424.78896256 2025-08-20,00:29:38.000,232,10973597,13765,0,1755649777,13064.682821949995,10.702623210003367,53424.74703984 2025-08-20,00:29:39.000,232,10973576,13805,0,1755649778,13064.55483206,10.815409290000389,53424.71909136 2025-08-20,00:29:40.000,232,10973635,13925,0,1755649779,13064.386424309989,10.914097109998693,53424.71210424 2025-08-20,00:29:41.000,232,10973603,14165,0,1755649780,13064.251698109998,11.055079710000427,53424.67716864001 2025-08-20,00:29:42.000,232,10973557,14125,0,1755649781,13064.116971909993,11.189013180002803,53424.64223304 2025-08-20,00:29:43.000,232,10973656,14005,0,1755649782,13063.988982019997,11.308848389999184,53424.635245920006 2025-08-20,00:29:44.000,232,10973600,14085,0,1755649783,13063.813837959991,11.478027509998356,53424.57236184 2025-08-20,00:29:45.000,232,10973605,13725,0,1755649784,13063.726265929996,11.604911850001372,53424.55838760001 2025-08-20,00:29:46.000,232,10973599,14085,0,1755649785,13063.55785818,11.710648799999035,53424.60031032 2025-08-20,00:29:47.000,232,10973608,14045,0,1755649786,13063.47702246,11.823434880003333,53424.55140048 2025-08-20,00:29:48.000,232,10973629,14045,0,1755649787,13063.423131979995,11.886877050004841,53424.635245920006 2025-08-20,00:29:49.000,232,10973608,14245,0,1755649788,13063.35576888,11.950319219999074,53424.60031032 2025-08-20,00:29:50.000,232,10973582,14205,0,1755649789,13063.28840577999,12.0278596499993,53424.5933232 2025-08-20,00:29:51.000,232,10973573,14045,0,1755649790,13063.221042679994,12.07015443000273,53424.55838760001 2025-08-20,00:29:52.000,232,10973567,14085,0,1755649791,13063.160415889994,12.119498339998245,53424.57236184 2025-08-20,00:29:53.000,232,10973608,14125,0,1755649792,13063.106525409989,12.197038769998471,53424.614284560004 2025-08-20,00:29:54.000,232,10973616,14125,0,1755649793,13062.978535519993,12.20408789999783,53424.60031032 2025-08-20,00:29:55.000,232,10973600,14045,0,1755649794,13062.924645040002,12.26048093999998,53424.60031032 2025-08-20,00:29:56.000,232,10973604,14165,0,1755649795,13062.877490869992,12.316873980002129,53424.64223304 2025-08-20,00:29:57.000,232,10973592,14045,0,1755649796,13062.756237289992,12.338021370000206,53424.614284560004 2025-08-20,00:29:58.000,232,10973584,14045,0,1755649797,13062.688874189997,12.401463540001714,53424.64922016 2025-08-20,00:29:59.000,232,10973570,14085,0,1755649798,13062.601302160001,12.471954840002581,53424.64223304 2025-08-20,00:30:00.000,232,10973611,13765,0,1755649799,13062.43963072,12.542446140003449,53424.733065600005 2025-08-20,00:30:01.000,232,10973606,13965,0,1755649800,13062.31837714,12.627035700003034,53424.76101408 2025-08-20,00:30:02.000,232,10973599,13805,0,1755649801,13062.17017831999,12.704576130003261,53424.82389816001 2025-08-20,00:30:03.000,232,10973589,13925,0,1755649802,13062.06913366999,12.796214820002206,53424.72607848001 2025-08-20,00:30:04.000,232,10973578,13845,0,1755649803,13061.914198539998,12.84555872999772,53424.75402696001 2025-08-20,00:30:05.000,232,10973596,13485,0,1755649804,13061.772736029998,12.930148290004581,53424.830885280004 2025-08-20,00:30:06.000,232,10973628,13845,0,1755649805,13061.604328280002,12.958344810002018,53424.781975440004 2025-08-20,00:30:07.000,232,10973592,13925,0,1755649806,13061.449393149996,13.007688720004808,53424.7680012 2025-08-20,00:30:08.000,232,10973592,13565,0,1755649807,13061.267512779996,13.07113088999904,53424.79594968001 2025-08-20,00:30:09.000,232,10973585,13685,0,1755649808,13061.09910503,13.127523930001189,53424.851846640006 2025-08-20,00:30:10.000,232,10973586,13885,0,1755649809,13060.91048834999,13.183916970003338,53424.80992392 2025-08-20,00:30:11.000,232,10973594,13885,0,1755649810,13060.728607979989,13.226211749999493,53424.80992392 2025-08-20,00:30:12.000,232,10973587,14085,0,1755649811,13060.580409159993,13.282604790001642,53424.84485952001 2025-08-20,00:30:13.000,232,10973605,13885,0,1755649812,13060.459155579993,13.35309609000251,53424.81691104 2025-08-20,00:30:14.000,232,10973616,13885,0,1755649813,13060.337901999992,13.331948700004432,53424.87979512 2025-08-20,00:30:15.000,232,10973604,13725,0,1755649814,13060.230121039996,13.360145220001868,53424.900756480005 2025-08-20,00:30:16.000,232,10973626,14005,0,1755649815,13060.182966870001,13.338997830003791,53424.89376936001 2025-08-20,00:30:17.000,232,10973609,13885,0,1755649816,13060.108867459996,13.367194350001228,53424.91473072 2025-08-20,00:30:18.000,232,10973576,13845,0,1755649817,13060.048240669996,13.423587390003377,53424.92870496 2025-08-20,00:30:19.000,232,10973603,13925,0,1755649818,13059.98087757,13.381292609999946,53424.949666320004 2025-08-20,00:30:20.000,232,10973607,13885,0,1755649819,13059.95393232999,13.465882169999531,53424.970627680006 2025-08-20,00:30:21.000,232,10973601,13885,0,1755649820,13059.92025078,13.52227521000168,53424.93569208 2025-08-20,00:30:22.000,232,10973612,14165,0,1755649821,13059.85962399,13.599815640001907,53424.9776148 2025-08-20,00:30:23.000,232,10973596,13925,0,1755649822,13059.81246981999,13.628012159999344,53424.9776148 2025-08-20,00:30:24.000,232,10973609,14205,0,1755649823,13059.73163409999,13.663257810003415,53424.96364056001 2025-08-20,00:30:25.000,232,10973606,14045,0,1755649824,13059.63058944999,13.733749110004283,53424.98460192 2025-08-20,00:30:26.000,232,10973657,13925,0,1755649825,13059.522808489994,13.761945630001719,53424.98460192 2025-08-20,00:30:27.000,232,10973612,14405,0,1755649826,13059.361137049993,13.811289540004509,53425.02652464 2025-08-20,00:30:28.000,232,10973617,13925,0,1755649827,13059.226410850002,13.867682579999382,53424.970627680006 2025-08-20,00:30:29.000,232,10973644,14205,0,1755649828,13058.997376309992,13.874731709998741,53425.0824216 2025-08-20,00:30:30.000,232,10973610,14125,0,1755649829,13058.808759629996,13.93817388000025,53425.07543448 2025-08-20,00:30:31.000,232,10973610,13925,0,1755649830,13058.59993402,13.959321269998327,53425.138318560006 2025-08-20,00:30:32.000,232,10973608,14045,0,1755649831,13058.370899479989,14.022763439999835,53425.09639584 2025-08-20,00:30:33.000,232,10973607,13885,0,1755649832,13058.182282799993,14.036861699998553,53425.14530568 2025-08-20,00:30:34.000,232,10973589,13885,0,1755649833,13057.892621469997,14.065058220003266,53425.09639584 2025-08-20,00:30:35.000,232,10973588,13965,0,1755649834,13057.710741099996,14.100303870000062,53425.05447312 2025-08-20,00:30:36.000,232,10973620,13965,0,1755649835,13057.56254228,14.149647780002852,53425.10338296 2025-08-20,00:30:37.000,232,10973653,13885,0,1755649836,13057.41434345999,14.198991689998365,53425.07543448 2025-08-20,00:30:38.000,232,10973564,13645,0,1755649837,13057.218990469999,14.220139080003719,53425.08940872001 2025-08-20,00:30:39.000,232,10973579,13845,0,1755649838,13057.138154749999,14.184893429999647,53425.11037008001 2025-08-20,00:30:40.000,232,10973604,13885,0,1755649839,13056.976483309998,14.191942559999006,53425.03351176 2025-08-20,00:30:41.000,232,10973611,13885,0,1755649840,13056.841757109993,14.206040819997725,53425.05447312 2025-08-20,00:30:42.000,232,10973604,13805,0,1755649841,13056.754185079997,14.16374604000157,53425.01255040001 2025-08-20,00:30:43.000,232,10973584,13805,0,1755649842,13056.632931499997,14.198991689998365,53425.019537520006 2025-08-20,00:30:44.000,232,10973586,14205,0,1755649843,13056.531886849996,14.191942559999006,53424.95665344 2025-08-20,00:30:45.000,232,10973637,14005,0,1755649844,13056.37695171999,14.191942559999006,53424.94267920001 2025-08-20,00:30:46.000,232,10973610,13885,0,1755649845,13056.22201659,14.135549520004133,53424.92171784001 2025-08-20,00:30:47.000,232,10973571,13805,0,1755649846,13056.09402669999,14.093254740000702,53424.851846640006 2025-08-20,00:30:48.000,232,10973615,13765,0,1755649847,13055.945827879994,14.065058220003266,53424.89376936001 2025-08-20,00:30:49.000,232,10973607,13685,0,1755649848,13055.811101679988,14.008665180001117,53424.84485952001 2025-08-20,00:30:50.000,232,10973591,13725,0,1755649849,13055.683111789993,13.93112475000089,53424.78896256 2025-08-20,00:30:51.000,232,10973597,14205,0,1755649850,13055.541649279992,13.93112475000089,53424.74703984 2025-08-20,00:30:52.000,232,10973591,13845,0,1755649851,13055.339559979991,13.93817388000025,53424.76101408 2025-08-20,00:30:53.000,232,10973569,13805,0,1755649852,13055.13747067999,13.924075620001531,53424.684155760006 2025-08-20,00:30:54.000,232,10973603,13965,0,1755649853,13054.93538137999,13.909977360002813,53424.67716864001 2025-08-20,00:30:55.000,232,10973646,13925,0,1755649854,13054.746764699994,13.959321269998327,53424.64223304 2025-08-20,00:30:56.000,232,10973580,14125,0,1755649855,13054.517730159998,14.058009090003907,53424.53043912 2025-08-20,00:30:57.000,232,10973616,13965,0,1755649856,13054.349322410002,14.149647780002852,53424.53043912 2025-08-20,00:30:58.000,232,10973615,14165,0,1755649857,13054.113551559996,14.241286470001796,53424.467555040006 2025-08-20,00:30:59.000,232,10973595,13765,0,1755649858,13053.92493488,14.361121679998178,53424.41165808 2025-08-20,00:31:00.000,232,10973594,14085,0,1755649859,13053.69590033999,14.459809500003757,53424.3837096 2025-08-20,00:31:01.000,232,10973614,14045,0,1755649860,13053.527492589994,14.51620253999863,53424.327812640004 2025-08-20,00:31:02.000,232,10973591,13925,0,1755649861,13053.392766389989,14.56554645000142,53424.26492856 2025-08-20,00:31:03.000,232,10973623,14325,0,1755649862,13053.271512810003,14.600792099998216,53424.15313464001 2025-08-20,00:31:04.000,232,10973616,14085,0,1755649863,13053.150259230002,14.62193949000357,53424.11819904 2025-08-20,00:31:05.000,232,10973591,14285,0,1755649864,13053.042478269992,14.657185140000365,53424.10422480001 2025-08-20,00:31:06.000,232,10973576,14205,0,1755649865,13052.941433619992,14.650136010001006,53424.02037936 2025-08-20,00:31:07.000,232,10973609,14005,0,1755649866,13052.867334210001,14.664234269999724,53423.97146952 2025-08-20,00:31:08.000,232,10973609,14005,0,1755649867,13052.820180039991,14.678332529998443,53423.92255968 2025-08-20,00:31:09.000,232,10973606,14245,0,1755649868,13052.732608009996,14.678332529998443,53423.88063696 2025-08-20,00:31:10.000,232,10973567,13885,0,1755649869,13052.67871752999,14.685381659997802,53423.845701360005 2025-08-20,00:31:11.000,232,10973586,14245,0,1755649870,13052.63829966999,14.720627310001873,53423.824740000004 2025-08-20,00:31:12.000,232,10973632,14125,0,1755649871,13052.50357347,14.74177469999995,53423.7548688 2025-08-20,00:31:13.000,232,10973614,14245,0,1755649872,13052.44294668,14.727676440001233,53423.726920320005 2025-08-20,00:31:14.000,232,10973648,14045,0,1755649873,13052.348638339994,14.699479920003796,53423.629100640006 2025-08-20,00:31:15.000,232,10973601,14045,0,1755649874,13052.240857379998,14.685381659997802,53423.57320368 2025-08-20,00:31:16.000,232,10973611,14165,0,1755649875,13052.085922249993,14.678332529998443,53423.50333248001 2025-08-20,00:31:17.000,232,10973607,14205,0,1755649876,13051.944459739992,14.678332529998443,53423.41948704 2025-08-20,00:31:18.000,232,10973601,14005,0,1755649877,13051.829942470002,14.74882382999931,53423.35660296 2025-08-20,00:31:19.000,232,10973607,14165,0,1755649878,13051.769315680001,14.762922089998028,53423.30769312 2025-08-20,00:31:20.000,232,10973562,14125,0,1755649879,13051.60764424,14.812266000000818,53423.18192496 2025-08-20,00:31:21.000,232,10973616,14205,0,1755649880,13051.452709109995,14.889806430001045,53423.174937840005 2025-08-20,00:31:22.000,232,10973620,14125,0,1755649881,13051.32471922,14.97439599000063,53423.105066640004 2025-08-20,00:31:23.000,232,10973633,13965,0,1755649882,13051.250619809995,15.03078903000278,53423.105066640004 2025-08-20,00:31:24.000,232,10973630,13805,0,1755649883,13051.17652039999,15.094231200004288,53423.04218256 2025-08-20,00:31:25.000,232,10973628,13725,0,1755649884,13051.095684679989,15.164722499997879,53423.00025984001 2025-08-20,00:31:26.000,232,10973632,14045,0,1755649885,13051.021585269998,15.143575109999801,53422.9164144 2025-08-20,00:31:27.000,232,10973614,13885,0,1755649886,13050.920540619998,15.136525980000442,53422.82558184 2025-08-20,00:31:28.000,232,10973615,14165,0,1755649887,13050.826232279993,15.115378590002365,53422.769684880004 2025-08-20,00:31:29.000,232,10973630,13965,0,1755649888,13050.752132870002,15.058985550000216,53422.68583944 2025-08-20,00:31:30.000,232,10973603,14205,0,1755649889,13050.671297150002,15.002592509998067,53422.58801976 2025-08-20,00:31:31.000,232,10973577,13965,0,1755649890,13050.630879290002,14.932101210004475,53422.51116144 2025-08-20,00:31:32.000,232,10973571,13965,0,1755649891,13050.556779879997,14.826364259999536,53422.49020008 2025-08-20,00:31:33.000,232,10973630,14125,0,1755649892,13050.523098329992,14.678332529998443,53422.434303120004 2025-08-20,00:31:34.000,232,10973596,14205,0,1755649893,13050.38837213,14.586693839999498,53422.36443192 2025-08-20,00:31:35.000,232,10973654,14245,0,1755649894,13050.30753641,14.466858630003117,53422.31552208 2025-08-20,00:31:36.000,232,10973583,13845,0,1755649895,13050.19975544999,14.318826900002023,53422.23866376001 2025-08-20,00:31:37.000,232,10973638,14085,0,1755649896,13050.152601279995,14.206040819997725,53422.22468952 2025-08-20,00:31:38.000,232,10973591,13645,0,1755649897,13050.051556629995,14.142598650003492,53422.15481832 2025-08-20,00:31:39.000,232,10973622,13925,0,1755649898,13049.99766614999,14.121451259998139,53422.14084408001 2025-08-20,00:31:40.000,232,10973602,13925,0,1755649899,13049.89662149999,14.079156480001984,53422.12686984 2025-08-20,00:31:41.000,232,10973607,13925,0,1755649900,13049.788840539994,14.079156480001984,53422.04302440001 2025-08-20,00:31:42.000,232,10973657,14005,0,1755649901,13049.667586959993,14.149647780002852,53422.0080888 2025-08-20,00:31:43.000,232,10973631,14045,0,1755649902,13049.566542309993,14.15669691000221,53421.952191840006 2025-08-20,00:31:44.000,232,10973614,14085,0,1755649903,13049.465497659992,14.21308995000436,53421.92424336001 2025-08-20,00:31:45.000,232,10973599,14085,0,1755649904,13049.357716699997,14.241286470001796,53421.84738504 2025-08-20,00:31:46.000,232,10973633,14085,0,1755649905,13049.310562530001,14.297679510003945,53421.82642368001 2025-08-20,00:31:47.000,232,10973622,14005,0,1755649906,13049.236463119996,14.318826900002023,53421.79148808 2025-08-20,00:31:48.000,232,10973648,14045,0,1755649907,13049.14889109,14.34702341999946,53421.77751384001 2025-08-20,00:31:49.000,232,10973614,14205,0,1755649908,13049.12868216,14.332925160000741,53421.728603999996 2025-08-20,00:31:50.000,232,10973617,13925,0,1755649909,13048.993955959995,14.290630380004586,53421.67270704 2025-08-20,00:31:51.000,232,10973559,13845,0,1755649910,13048.94006547999,14.318826900002023,53421.616810080006 2025-08-20,00:31:52.000,232,10973587,13965,0,1755649911,13048.83902082999,14.283581249997951,53421.60982296001 2025-08-20,00:31:53.000,232,10973645,14085,0,1755649912,13048.75818510999,14.262433859999874,53421.56790024001 2025-08-20,00:31:54.000,232,10973616,14165,0,1755649913,13048.690822009994,14.262433859999874,53421.560913119996 2025-08-20,00:31:55.000,232,10973624,14205,0,1755649914,13048.603249979999,14.227188210003078,53421.498029040005 2025-08-20,00:31:56.000,232,10973606,14045,0,1755649915,13048.576304739989,14.21308995000436,53421.51200328 2025-08-20,00:31:57.000,232,10973601,13965,0,1755649916,13048.522414259998,14.255384730000515,53421.44213208001 2025-08-20,00:31:58.000,232,10973584,13965,0,1755649917,13048.468523779993,14.276532119998592,53421.428157840004 2025-08-20,00:31:59.000,232,10973623,14045,0,1755649918,13048.428105919993,14.276532119998592,53421.40020936001 2025-08-20,00:32:00.000,232,10973584,13885,0,1755649919,13048.360742819998,14.304728640003304,53421.38623512 2025-08-20,00:32:01.000,232,10973618,14085,0,1755649920,13048.286643409992,14.38931820000289,53421.40020936001 2025-08-20,00:32:02.000,232,10973631,13805,0,1755649921,13048.219280309997,14.466858630003117,53421.3443124 2025-08-20,00:32:03.000,232,10973595,14205,0,1755649922,13048.124971969992,14.551448190002702,53421.28841544 2025-08-20,00:32:04.000,232,10973592,14005,0,1755649923,13048.057608869996,14.636037750002288,53421.30238968001 2025-08-20,00:32:05.000,232,10973598,13885,0,1755649924,13047.983509459991,14.664234269999724,53421.27444120001 2025-08-20,00:32:06.000,232,10973634,14085,0,1755649925,13047.916146359996,14.713578180002514,53421.28841544 2025-08-20,00:32:07.000,232,10973591,14085,0,1755649926,13047.835310639995,14.777020350004022,53421.21854424 2025-08-20,00:32:08.000,232,10973569,14245,0,1755649927,13047.80162908999,14.74882382999931,53421.20457000001 2025-08-20,00:32:09.000,232,10973617,14165,0,1755649928,13047.774683849995,14.74882382999931,53421.15566016001 2025-08-20,00:32:10.000,232,10973611,13845,0,1755649929,13047.74100229999,14.769971220004663,53421.13469880001 2025-08-20,00:32:11.000,232,10973603,14205,0,1755649930,13047.72752968,14.762922089998028,53421.14168592 2025-08-20,00:32:12.000,232,10973605,14045,0,1755649931,13047.72079336999,14.74177469999995,53421.162647280005 2025-08-20,00:32:13.000,232,10973638,14045,0,1755649932,13047.734265989995,14.699479920003796,53421.0997632 2025-08-20,00:32:14.000,232,10973606,13925,0,1755649933,13047.76794754,14.727676440001233,53421.06482760001 2025-08-20,00:32:15.000,232,10973566,14405,0,1755649934,13047.78815647,14.74177469999995,53421.07181472 2025-08-20,00:32:16.000,232,10973592,14125,0,1755649935,13047.815101709995,14.727676440001233,53421.113737440006 2025-08-20,00:32:17.000,232,10973592,13965,0,1755649936,13047.84204694999,14.74177469999995,53421.07880184 2025-08-20,00:32:18.000,232,10973611,13885,0,1755649937,13047.895937429996,14.769971220004663,53421.07880184 2025-08-20,00:32:19.000,232,10973624,13805,0,1755649938,13047.936355289996,14.784069480003382,53421.08578896001 2025-08-20,00:32:20.000,232,10973562,14045,0,1755649939,13047.92961898,14.854560780004249,53421.07181472 2025-08-20,00:32:21.000,232,10973615,14005,0,1755649940,13047.94982791,14.882757300001686,53421.07181472 2025-08-20,00:32:22.000,232,10973590,14085,0,1755649941,13047.88920112,14.939150340003835,53421.057840479996 2025-08-20,00:32:23.000,232,10973605,13805,0,1755649942,13047.895937429996,14.932101210004475,53421.113737440006 2025-08-20,00:32:24.000,232,10973647,14085,0,1755649943,13047.86225587999,14.939150340003835,53421.113737440006 2025-08-20,00:32:25.000,232,10973609,13925,0,1755649944,13047.794892779995,14.946199470003194,53421.0997632 2025-08-20,00:32:26.000,232,10973592,14245,0,1755649945,13047.774683849995,14.967346860001271,53421.07880184 2025-08-20,00:32:27.000,232,10973613,13765,0,1755649946,13047.72079336999,14.932101210004475,53421.12771168 2025-08-20,00:32:28.000,232,10973630,13885,0,1755649947,13047.66016657999,14.932101210004475,53421.13469880001 2025-08-20,00:32:29.000,232,10973636,13965,0,1755649948,13047.633221339995,14.92505207999784,53421.19059576 2025-08-20,00:32:30.000,232,10973621,14125,0,1755649949,13047.59953978999,14.896855560000404,53421.211557120005 2025-08-20,00:32:31.000,232,10973618,13925,0,1755649950,13047.552385619994,14.92505207999784,53421.225531359996 2025-08-20,00:32:32.000,232,10973615,13925,0,1755649951,13047.511967759994,14.932101210004475,53421.225531359996 2025-08-20,00:32:33.000,232,10973596,13725,0,1755649952,13047.444604659999,15.002592509998067,53421.26745408 2025-08-20,00:32:34.000,232,10973609,14205,0,1755649953,13047.370505249994,15.03078903000278,53421.260466960004 2025-08-20,00:32:35.000,232,10973599,14125,0,1755649954,13047.303142149998,15.087182069997652,53421.30238968001 2025-08-20,00:32:36.000,232,10973544,14325,0,1755649955,13047.202097499998,15.15062423999916,53421.30238968001 2025-08-20,00:32:37.000,232,10973621,13805,0,1755649956,13047.094316540002,15.221115540000028,53421.35828664 2025-08-20,00:32:38.000,232,10973632,13845,0,1755649957,13046.979799269997,15.305705099999614,53421.393222239996 2025-08-20,00:32:39.000,232,10973627,13925,0,1755649958,13046.858545689996,15.340950750003685,53421.43514496 2025-08-20,00:32:40.000,232,10973609,13845,0,1755649959,13046.744028419991,15.397343789998558,53421.449119200006 2025-08-20,00:32:41.000,232,10973590,14085,0,1755649960,13046.656456389996,15.453736830000707,53421.46309344 2025-08-20,00:32:42.000,232,10973618,13845,0,1755649961,13046.50152125999,15.503080740003497,53421.45610632 2025-08-20,00:32:43.000,232,10973632,13805,0,1755649962,13046.36005874999,15.531277260000934,53421.51200328 2025-08-20,00:32:44.000,232,10973600,14005,0,1755649963,13046.232068859994,15.587670300003083,53421.51899040001 2025-08-20,00:32:45.000,232,10973590,14085,0,1755649964,13046.097342659988,15.644063339997956,53421.498029040005 2025-08-20,00:32:46.000,232,10973585,13485,0,1755649965,13045.982825389998,15.700456380000105,53421.51200328 2025-08-20,00:32:47.000,232,10973612,13765,0,1755649966,13045.841362879997,15.777996810000332,53421.47706768 2025-08-20,00:32:48.000,232,10973590,13965,0,1755649967,13045.693164060001,15.855537240000558,53421.47008056001 2025-08-20,00:32:49.000,232,10973588,13965,0,1755649968,13045.544965239991,15.855537240000558,53421.45610632 2025-08-20,00:32:50.000,232,10973637,13805,0,1755649969,13045.39003011,15.918979410002066,53421.4840548 2025-08-20,00:32:51.000,232,10973594,13845,0,1755649970,13045.235094979995,15.975372450004215,53421.45610632 2025-08-20,00:32:52.000,232,10973573,13965,0,1755649971,13045.086896159999,15.975372450004215,53421.42117072001 2025-08-20,00:32:53.000,232,10973615,13965,0,1755649972,13044.911752099993,16.01766723000037,53421.43514496 2025-08-20,00:32:54.000,232,10973574,13725,0,1755649973,13044.736608040002,16.07406027000252,53421.393222239996 2025-08-20,00:32:55.000,232,10973598,14005,0,1755649974,13044.547991359992,16.109305919999315,53421.38623512 2025-08-20,00:32:56.000,232,10973621,13845,0,1755649975,13044.325693129991,16.123404179998033,53421.3443124 2025-08-20,00:32:57.000,232,10973632,13925,0,1755649976,13044.12360382999,16.158649830002105,53421.31636392 2025-08-20,00:32:58.000,232,10973658,14045,0,1755649977,13044.00235024999,16.151600700002746,53421.30238968001 2025-08-20,00:32:59.000,232,10973584,14085,0,1755649978,13043.874360359994,16.158649830002105,53421.24649272 2025-08-20,00:33:00.000,232,10973618,14285,0,1755649979,13043.813733569994,16.123404179998033,53421.17662152 2025-08-20,00:33:01.000,232,10973613,13845,0,1755649980,13043.766579399999,16.123404179998033,53421.14867304 2025-08-20,00:33:02.000,232,10973595,13965,0,1755649981,13043.685743679998,16.109305919999315,53421.13469880001 2025-08-20,00:33:03.000,232,10973619,14005,0,1755649982,13043.712688919994,16.095207660000597,53421.05085336 2025-08-20,00:33:04.000,232,10973611,13805,0,1755649983,13043.732897849994,16.088158530001238,53420.95303368 2025-08-20,00:33:05.000,232,10973672,13925,0,1755649984,13043.685743679998,16.123404179998033,53420.96700792001 2025-08-20,00:33:06.000,232,10973571,14085,0,1755649985,13043.658798439988,16.137502440004027,53420.946046560006 2025-08-20,00:33:07.000,232,10973556,14245,0,1755649986,13043.679007369989,16.229141130002972,53420.91809808001 2025-08-20,00:33:08.000,232,10973612,14285,0,1755649987,13043.652062129993,16.29963243000384,53420.80630416 2025-08-20,00:33:09.000,232,10973573,13765,0,1755649988,13043.631853199993,16.348976339999354,53420.79931704001 2025-08-20,00:33:10.000,232,10973602,14245,0,1755649989,13043.537544860003,16.370123730004707,53420.80630416 2025-08-20,00:33:11.000,232,10973635,14045,0,1755649990,13043.517335930002,16.46881155000301,53420.72944584001 2025-08-20,00:33:12.000,232,10973585,13965,0,1755649991,13043.436500210002,16.53225372000452,53420.72944584001 2025-08-20,00:33:13.000,232,10973613,14245,0,1755649992,13043.396082350002,16.581597630000033,53420.68752312 2025-08-20,00:33:14.000,232,10973626,14245,0,1755649993,13043.389346039992,16.616843280004105,53420.66656176 2025-08-20,00:33:15.000,232,10973654,13965,0,1755649994,13043.348928179992,16.680285449998337,53420.6456004 2025-08-20,00:33:16.000,232,10973584,14165,0,1755649995,13043.308510319992,16.680285449998337,53420.5757292 2025-08-20,00:33:17.000,232,10973554,13765,0,1755649996,13043.308510319992,16.764875009997922,53420.60367768001 2025-08-20,00:33:18.000,232,10973611,14125,0,1755649997,13043.308510319992,16.814218920000712,53420.53380648001 2025-08-20,00:33:19.000,232,10973610,14165,0,1755649998,13043.220938289996,16.87766109000222,53420.51983224 2025-08-20,00:33:20.000,232,10973534,14205,0,1755649999,13043.193993050001,16.93405413000437,53420.540793600005 2025-08-20,00:33:21.000,232,10973611,13805,0,1755650000,13043.187256739991,16.93405413000437,53420.43598680001 2025-08-20,00:33:22.000,232,10973584,13885,0,1755650001,13043.140102569996,16.962250650001806,53420.38707696001 2025-08-20,00:33:23.000,232,10973651,14085,0,1755650002,13043.099684709996,16.983398039999884,53420.34515424001 2025-08-20,00:33:24.000,232,10973652,14005,0,1755650003,13043.05253054,16.997496299998602,53420.30323152 2025-08-20,00:33:25.000,232,10973548,14205,0,1755650004,13042.95148589,16.983398039999884,53420.2613088 2025-08-20,00:33:26.000,232,10973620,14125,0,1755650005,13042.85044124,16.969299780001165,53420.24034744 2025-08-20,00:33:27.000,232,10973616,13925,0,1755650006,13042.72918766,478.9058378100017,53420.205411840005 2025-08-20,00:33:28.000,232,10973645,13965,0,1755650007,13042.66182455999,16.919955869998375,53420.16348912 2025-08-20,00:33:29.000,232,10973646,13885,0,1755650008,13042.580988839989,16.856513700004143,53420.14951488001 2025-08-20,00:33:30.000,232,10973608,14125,0,1755650009,13042.533834669994,16.814218920000712,53420.13554064 2025-08-20,00:33:31.000,232,10973613,14125,0,1755650010,13042.473207879993,16.764875009997922,53420.09361792 2025-08-20,00:33:32.000,232,10973634,13925,0,1755650011,13042.426053709998,16.680285449998337,53420.04470808 2025-08-20,00:33:33.000,232,10973639,13845,0,1755650012,13042.358690609988,16.616843280004105,53420.04470808 2025-08-20,00:33:34.000,232,10973642,14005,0,1755650013,13042.378899539988,16.560450240001956,53420.02374672 2025-08-20,00:33:35.000,232,10973591,13925,0,1755650014,13042.325009059998,16.48290981000173,53419.95387552 2025-08-20,00:33:36.000,232,10973619,14205,0,1755650015,13042.365426919998,16.391271120002784,53419.95387552 2025-08-20,00:33:37.000,232,10973621,13805,0,1755650016,13042.351954299993,16.327828950001276,53419.98182400001 2025-08-20,00:33:38.000,232,10973634,13965,0,1755650017,13042.446262639998,16.25028852000105,53419.918939920004 2025-08-20,00:33:39.000,232,10973584,14085,0,1755650018,13042.493416809994,16.151600700002746,53419.918939920004 2025-08-20,00:33:40.000,232,10973569,13925,0,1755650019,13042.594461459994,16.07406027000252,53419.89797856 2025-08-20,00:33:41.000,232,10973601,14005,0,1755650020,13042.6887698,15.996519840002293,53419.8770172 2025-08-20,00:33:42.000,232,10973695,13845,0,1755650021,13042.74939659,15.947175929999503,53419.8770172 2025-08-20,00:33:43.000,232,10973622,13925,0,1755650022,13042.84370492999,15.89078289000463,53419.918939920004 2025-08-20,00:33:44.000,232,10973642,14245,0,1755650023,13042.92454064999,15.876684629998636,53419.89797856 2025-08-20,00:33:45.000,232,10973546,14125,0,1755650024,13042.998640059996,15.83438985000248,53419.9468884 2025-08-20,00:33:46.000,232,10973627,13645,0,1755650025,13043.066003159991,15.827340720003122,53419.91195280001 2025-08-20,00:33:47.000,232,10973647,13805,0,1755650026,13043.180520429996,15.84143898000184,53419.8770172 2025-08-20,00:33:48.000,232,10973620,14005,0,1755650027,13043.247883529992,15.83438985000248,53419.92592704 2025-08-20,00:33:49.000,232,10973589,14205,0,1755650028,13043.328719249992,15.904881150003348,53419.93291416001 2025-08-20,00:33:50.000,232,10973659,13885,0,1755650029,13043.443236519997,15.947175929999503,53419.93291416001 2025-08-20,00:33:51.000,232,10973663,13845,0,1755650030,13043.591435339993,16.003568970001652,53419.918939920004 2025-08-20,00:33:52.000,232,10973610,13885,0,1755650031,13043.719425229989,16.052912880004442,53419.96784976 2025-08-20,00:33:53.000,232,10973663,13885,0,1755650032,13043.86088773999,16.116355049998674,53419.98182400001 2025-08-20,00:33:54.000,232,10973638,14125,0,1755650033,13044.02255917999,16.144551570003387,53419.97483688 2025-08-20,00:33:55.000,232,10973612,13805,0,1755650034,13044.177494309995,16.222092000003613,53420.02374672 2025-08-20,00:33:56.000,232,10973592,14125,0,1755650035,13044.339165749996,16.229141130002972,53420.02374672 2025-08-20,00:33:57.000,232,10973603,13885,0,1755650036,13044.473891950001,16.29963243000384,53420.05169520001 2025-08-20,00:33:58.000,232,10973576,13805,0,1755650037,13044.608618149992,16.29963243000384,53420.10060504001 2025-08-20,00:33:59.000,232,10973594,13925,0,1755650038,13044.817443759988,16.285534169997845,53420.1914376 2025-08-20,00:34:00.000,232,10973590,14005,0,1755650039,13044.958906269989,16.271435909999127,53420.24733456001 2025-08-20,00:34:01.000,232,10973605,13925,0,1755650040,13045.174468189995,16.264386779999768,53420.31021864 2025-08-20,00:34:02.000,232,10973574,14045,0,1755650041,13045.336139629995,16.229141130002972,53420.33118 2025-08-20,00:34:03.000,232,10973650,13885,0,1755650042,13045.565174169991,16.18684634999954,53420.44996104 2025-08-20,00:34:04.000,232,10973618,13925,0,1755650043,13045.800945019997,16.165698960001464,53420.48489664001 2025-08-20,00:34:05.000,232,10973549,14125,0,1755650044,13046.009770629993,16.151600700002746,53420.5757292 2025-08-20,00:34:06.000,232,10973607,13805,0,1755650045,13046.211859929994,16.179797220000182,53420.61765192 2025-08-20,00:34:07.000,232,10973619,13925,0,1755650046,13046.40721292,16.137502440004027,53420.68053600001 2025-08-20,00:34:08.000,232,10973572,13805,0,1755650047,13046.575620669995,16.165698960001464,53420.69451024 2025-08-20,00:34:09.000,232,10973657,13845,0,1755650048,13046.696874249996,16.123404179998033,53420.79931704001 2025-08-20,00:34:10.000,232,10973617,14285,0,1755650049,13046.824864139991,16.116355049998674,53420.86220112 2025-08-20,00:34:11.000,232,10973627,14005,0,1755650050,13046.939381409997,16.13045331000467,53420.946046560006 2025-08-20,00:34:12.000,232,10973589,13925,0,1755650051,13047.080843919997,16.06701114000316,53421.043866240005 2025-08-20,00:34:13.000,232,10973615,14005,0,1755650052,13047.114525470002,16.052912880004442,53421.03687912001 2025-08-20,00:34:14.000,232,10973597,14045,0,1755650053,13047.249251669993,15.996519840002293,53421.162647280005 2025-08-20,00:34:15.000,232,10973617,14085,0,1755650054,13047.357032629989,15.933077670000785,53421.23251848001 2025-08-20,00:34:16.000,232,10973636,14005,0,1755650055,13047.410923109994,15.933077670000785,53421.28841544 2025-08-20,00:34:17.000,232,10973588,14125,0,1755650056,13047.451340969994,15.904881150003348,53421.33732528 2025-08-20,00:34:18.000,232,10973606,13885,0,1755650057,13047.525440379999,15.84143898000184,53421.45610632 2025-08-20,00:34:19.000,232,10973558,14125,0,1755650058,13047.592803479994,15.78504593999969,53421.449119200006 2025-08-20,00:34:20.000,232,10973650,13965,0,1755650059,13047.59953978999,15.707505509999464,53421.53296464 2025-08-20,00:34:21.000,232,10973588,13885,0,1755650060,13047.653430269995,15.679308990002028,53421.546938880005 2025-08-20,00:34:22.000,232,10973631,13965,0,1755650061,13047.72752968,15.56652290999773,53421.64475856 2025-08-20,00:34:23.000,232,10973636,14245,0,1755650062,13047.80162908999,15.481933349998144,53421.70764264001 2025-08-20,00:34:24.000,232,10973627,13805,0,1755650063,13047.875728499996,15.340950750003685,53421.74257824 2025-08-20,00:34:25.000,232,10973589,14165,0,1755650064,13047.922882669991,15.270459450002818,53421.81943656 2025-08-20,00:34:26.000,232,10973659,14245,0,1755650065,13048.050872560001,15.178820760003873,53421.84039792 2025-08-20,00:34:27.000,232,10973657,14285,0,1755650066,13048.205807689992,15.087182069997652,53421.94520472001 2025-08-20,00:34:28.000,232,10973607,14005,0,1755650067,13048.246225549992,14.960297730001912,53422.05699864 2025-08-20,00:34:29.000,232,10973572,14165,0,1755650068,13048.300116029997,14.868659040002967,53422.01507592 2025-08-20,00:34:30.000,232,10973617,14045,0,1755650069,13048.327061269993,14.784069480003382,53422.119882720006 2025-08-20,00:34:31.000,232,10973622,14085,0,1755650070,13048.401160679998,14.692430790004437,53422.1827668 2025-08-20,00:34:32.000,232,10973611,14045,0,1755650071,13048.380951749998,14.600792099998216,53422.21071528001 2025-08-20,00:34:33.000,232,10973595,13965,0,1755650072,13048.441578539998,14.56554645000142,53422.287573600006 2025-08-20,00:34:34.000,232,10973654,14085,0,1755650073,13048.455051159988,14.445711239997763,53422.35045768 2025-08-20,00:34:35.000,232,10973610,13965,0,1755650074,13048.475260089988,14.325876030001382,53422.42731600001 2025-08-20,00:34:36.000,232,10973599,14285,0,1755650075,13048.481996399998,14.262433859999874,53422.4622516 2025-08-20,00:34:37.000,232,10973629,13965,0,1755650076,13048.441578539998,14.149647780002852,53422.54609704001 2025-08-20,00:34:38.000,232,10973596,14085,0,1755650077,13048.455051159988,14.029812569999194,53422.553084160005 2025-08-20,00:34:39.000,232,10973631,14045,0,1755650078,13048.401160679998,13.966370399997686,53422.56007128 2025-08-20,00:34:40.000,232,10973640,14245,0,1755650079,13048.421369609998,13.860633450000023,53422.7068008 2025-08-20,00:34:41.000,232,10973573,14405,0,1755650080,13048.374215440002,13.71260171999893,53422.622955360006 2025-08-20,00:34:42.000,232,10973571,14165,0,1755650081,13048.340533889997,13.649159550004697,53422.67885232 2025-08-20,00:34:43.000,232,10973628,13965,0,1755650082,13048.333797580002,13.585717380003189,53422.72776216 2025-08-20,00:34:44.000,232,10973613,14165,0,1755650083,13048.360742819998,13.501127820003603,53422.75571064 2025-08-20,00:34:45.000,232,10973607,14285,0,1755650084,13048.333797580002,13.47293129999889,53422.790646240006 2025-08-20,00:34:46.000,232,10973585,14085,0,1755650085,13048.394424370003,13.458833040000172,53422.88147880001 2025-08-20,00:34:47.000,232,10973623,14125,0,1755650086,13048.360742819998,13.465882169999531,53422.94436288 2025-08-20,00:34:48.000,232,10973575,14125,0,1755650087,13048.320324959997,13.508176950002962,53422.9862856 2025-08-20,00:34:49.000,232,10973631,14005,0,1755650088,13048.252961860002,13.494078690004244,53422.937375760004 2025-08-20,00:34:50.000,232,10973621,13765,0,1755650089,13048.205807689992,13.543422599999758,53423.08410528 2025-08-20,00:34:51.000,232,10973603,14485,0,1755650090,13048.172126140002,13.550471729999117,53423.09807952001 2025-08-20,00:34:52.000,232,10973607,14005,0,1755650091,13048.151917210002,13.564569989997835,53423.13301512 2025-08-20,00:34:53.000,232,10973584,14125,0,1755650092,13048.138444589997,13.620963029999984,53423.21686056001 2025-08-20,00:34:54.000,232,10973703,14045,0,1755650093,13048.098026729996,13.620963029999984,53423.237821919996 2025-08-20,00:34:55.000,232,10973583,13925,0,1755650094,13048.084554109992,13.670306940002774,53423.24480904001 2025-08-20,00:34:56.000,232,10973661,14045,0,1755650095,13048.091290420001,13.719650849998288,53423.30769312 2025-08-20,00:34:57.000,232,10973633,13805,0,1755650096,13048.091290420001,13.719650849998288,53423.32865448 2025-08-20,00:34:58.000,232,10973620,14005,0,1755650097,13048.037399939996,13.691454330000852,53423.37756432 2025-08-20,00:34:59.000,232,10973565,14085,0,1755650098,13048.003718389991,13.606864770001266,53423.37756432 2025-08-20,00:35:00.000,232,10973610,14045,0,1755650099,13047.990245770001,13.557520859998476,53423.36359008001 2025-08-20,00:35:01.000,232,10973648,14045,0,1755650100,13047.956564219996,13.430636520002736,53423.39852568 2025-08-20,00:35:02.000,232,10973637,14245,0,1755650101,13047.983509459991,13.289653920001001,53423.489358240004 2025-08-20,00:35:03.000,232,10973597,14125,0,1755650102,13047.996982079996,13.176867840003979,53423.53128096001 2025-08-20,00:35:04.000,232,10973669,14605,0,1755650103,13048.057608869996,12.993590459998813,53423.57320368 2025-08-20,00:35:05.000,232,10973571,14245,0,1755650104,13048.071081490001,12.88785351000115,53423.66403624 2025-08-20,00:35:06.000,232,10973566,14045,0,1755650105,13048.091290420001,12.760969169998134,53423.6849976 2025-08-20,00:35:07.000,232,10973621,14125,0,1755650106,13048.131708280001,12.655232220000471,53423.71294608 2025-08-20,00:35:08.000,232,10973634,14405,0,1755650107,13048.124971969992,12.53539701000409,53423.7548688 2025-08-20,00:35:09.000,232,10973611,14045,0,1755650108,13048.111499350001,12.464905710003222,53423.81076576 2025-08-20,00:35:10.000,232,10973644,13925,0,1755650109,13048.098026729996,12.450807450004504,53423.90858544 2025-08-20,00:35:11.000,232,10973614,14085,0,1755650110,13048.050872560001,12.415561800000432,53423.92255968 2025-08-20,00:35:12.000,232,10973585,14325,0,1755650111,13047.936355289996,12.43670918999851,53423.90858544 2025-08-20,00:35:13.000,232,10973632,13925,0,1755650112,13047.774683849995,12.47900397000194,53423.97845664 2025-08-20,00:35:14.000,232,10973634,14045,0,1755650113,13047.633221339995,12.584740919999604,53424.00640512001 2025-08-20,00:35:15.000,232,10973602,13965,0,1755650114,13047.485022519999,12.66228134999983,53424.04134072 2025-08-20,00:35:16.000,232,10973639,14245,0,1755650115,13047.336823699989,12.803263950001565,53424.013392240005 2025-08-20,00:35:17.000,232,10973583,14045,0,1755650116,13047.154943330002,12.916050029998587,53424.10422480001 2025-08-20,00:35:18.000,232,10973550,14085,0,1755650117,13046.986535579992,13.028836110002885,53424.11819904 2025-08-20,00:35:19.000,232,10973640,14045,0,1755650118,13046.865281999992,13.099327410003752,53424.10422480001 2025-08-20,00:35:20.000,232,10973618,14085,0,1755650119,13046.717083179996,13.190966100002697,53424.14614752 2025-08-20,00:35:21.000,232,10973615,13885,0,1755650120,13046.595829599995,13.247359140004846,53424.10422480001 2025-08-20,00:35:22.000,232,10973585,14205,0,1755650121,13046.48131232999,13.275555660002283,53424.132173280006 2025-08-20,00:35:23.000,232,10973607,14045,0,1755650122,13046.36679506,13.240310009998211,53424.11819904 2025-08-20,00:35:24.000,232,10973583,13805,0,1755650123,13046.25901409999,13.247359140004846,53424.132173280006 2025-08-20,00:35:25.000,232,10973605,14085,0,1755650124,13046.157969449989,13.205064360001415,53424.15313464001 2025-08-20,00:35:26.000,232,10973616,13925,0,1755650125,13046.110815279993,13.240310009998211,53424.132173280006 2025-08-20,00:35:27.000,232,10973632,14405,0,1755650126,13045.989561699993,13.205064360001415,53424.132173280006 2025-08-20,00:35:28.000,232,10973672,13885,0,1755650127,13045.895253360002,13.240310009998211,53424.11819904 2025-08-20,00:35:29.000,232,10973650,14085,0,1755650128,13045.747054539992,13.268506530002924,53424.12518616001 2025-08-20,00:35:30.000,232,10973577,13885,0,1755650129,13045.598855719996,13.289653920001001,53424.12518616001 2025-08-20,00:35:31.000,232,10973622,13885,0,1755650130,13045.457393209996,13.367194350001228,53424.07627632 2025-08-20,00:35:32.000,232,10973610,14005,0,1755650131,13045.32940332,13.402439999998023,53424.02736648 2025-08-20,00:35:33.000,232,10973623,14045,0,1755650132,13045.20141342999,13.515226080002321,53424.15313464001 2025-08-20,00:35:34.000,232,10973648,13965,0,1755650133,13045.053214609994,13.557520859998476,53424.04134072 2025-08-20,00:35:35.000,232,10973628,13965,0,1755650134,13044.972378889994,13.592766510002548,53424.08326344001 2025-08-20,00:35:36.000,232,10973602,13925,0,1755650135,13044.844388999998,13.70555258999957,53424.08326344001 2025-08-20,00:35:37.000,232,10973580,14005,0,1755650136,13044.763553279998,13.726699979997647,53424.062302080005 2025-08-20,00:35:38.000,232,10973641,13965,0,1755650137,13044.709662799993,13.740798240003642,53424.05531496001 2025-08-20,00:35:39.000,232,10973627,13965,0,1755650138,13044.675981250002,13.733749110004283,53424.05531496001 2025-08-20,00:35:40.000,232,10973659,14165,0,1755650139,13044.601881839997,13.733749110004283,53424.013392240005 2025-08-20,00:35:41.000,232,10973672,14165,0,1755650140,13044.561463979997,13.698503460000211,53424.04832784 2025-08-20,00:35:42.000,232,10973594,14085,0,1755650141,13044.541255049997,13.642110419998062,53424.00640512001 2025-08-20,00:35:43.000,232,10973672,14045,0,1755650142,13044.554727670002,13.57866825000383,53424.013392240005 2025-08-20,00:35:44.000,232,10973599,13885,0,1755650143,13044.514309810002,13.599815640001907,53424.0692892 2025-08-20,00:35:45.000,232,10973618,13805,0,1755650144,13044.480628259997,13.57161912000447,53424.111211920004 2025-08-20,00:35:46.000,232,10973668,14365,0,1755650145,13044.453683020001,13.536373470000399,53424.04832784 2025-08-20,00:35:47.000,232,10973630,14005,0,1755650146,13044.372847300001,13.592766510002548,53424.04832784 2025-08-20,00:35:48.000,232,10973652,13925,0,1755650147,13044.345902059991,13.620963029999984,53424.09025056 2025-08-20,00:35:49.000,232,10973670,14085,0,1755650148,13044.325693129991,13.75489650000236,53424.15313464001 2025-08-20,00:35:50.000,232,10973640,13965,0,1755650149,13044.24485740999,13.832436930002586,53424.12518616001 2025-08-20,00:35:51.000,232,10973619,14045,0,1755650150,13044.258330029996,13.93112475000089,53424.10422480001 2025-08-20,00:35:52.000,232,10973647,13925,0,1755650151,13044.217912169996,14.079156480001984,53424.111211920004 2025-08-20,00:35:53.000,232,10973636,14005,0,1755650152,13044.170758,14.248335600001155,53424.17409600001 2025-08-20,00:35:54.000,232,10973601,14045,0,1755650153,13044.20443954999,14.38931820000289,53424.11819904 2025-08-20,00:35:55.000,232,10973638,13725,0,1755650154,13044.157285379995,14.537349930003984,53424.11819904 2025-08-20,00:35:56.000,232,10973635,13845,0,1755650155,13044.06971335,14.762922089998028,53424.160121760004 2025-08-20,00:35:57.000,232,10973599,13565,0,1755650156,13044.02929549,14.910953819999122,53424.18807024 2025-08-20,00:35:58.000,232,10973588,13965,0,1755650157,13043.98887763,15.066034679999575,53424.23698008 2025-08-20,00:35:59.000,232,10973646,13885,0,1755650158,13043.84067880999,15.235213799998746,53424.2090316 2025-08-20,00:36:00.000,232,10973630,14045,0,1755650159,13043.780052019989,15.3902946599992,53424.19505736 2025-08-20,00:36:01.000,232,10973630,13845,0,1755650160,13043.712688919994,15.601768560001801,53424.18807024 2025-08-20,00:36:02.000,232,10973651,13965,0,1755650161,13043.604907959998,15.799144199998409,53424.25095432001 2025-08-20,00:36:03.000,232,10973674,14085,0,1755650162,13043.470181759993,16.03176548999909,53424.20204448001 2025-08-20,00:36:04.000,232,10973627,14125,0,1755650163,13043.328719249992,16.3066815600032,53424.2439672 2025-08-20,00:36:05.000,232,10973584,13925,0,1755650164,13043.140102569996,16.60274501999811,53424.26492856 2025-08-20,00:36:06.000,232,10973642,13805,0,1755650165,13042.917804339995,16.927004999997735,53424.229992960005 2025-08-20,00:36:07.000,232,10973633,13885,0,1755650166,13042.62140669999,17.265363240003353,53424.26492856 2025-08-20,00:36:08.000,232,10973620,13805,0,1755650167,13042.385635849998,17.603721480001695,53424.229992960005 2025-08-20,00:36:09.000,232,10973627,13885,0,1755650168,13042.095974520002,17.87863754999853,53424.14614752 2025-08-20,00:36:10.000,232,10973645,13925,0,1755650169,13041.85346736,18.14650449000328,53424.12518616001 2025-08-20,00:36:11.000,232,10973601,13965,0,1755650170,13041.58401495999,18.414371430000756,53424.04832784 2025-08-20,00:36:12.000,232,10973617,13845,0,1755650171,13041.361716729989,18.604697939998005,53423.943521040004 2025-08-20,00:36:13.000,232,10973647,14085,0,1755650172,13041.112473259993,18.7527296699991,53423.88063696 2025-08-20,00:36:14.000,232,10973672,13805,0,1755650173,13040.937329200002,18.872564880002756,53423.824740000004 2025-08-20,00:36:15.000,232,10973627,13965,0,1755650174,13040.775657760001,18.936007050004264,53423.76185592 2025-08-20,00:36:16.000,232,10973607,13805,0,1755650175,13040.57356846,19.006498349997855,53423.678010480005 2025-08-20,00:36:17.000,232,10973664,13885,0,1755650176,13040.44557856999,19.041744000001927,53423.629100640006 2025-08-20,00:36:18.000,232,10973631,14085,0,1755650177,13040.236752959994,19.091087910004717,53423.58019080001 2025-08-20,00:36:19.000,232,10973645,13885,0,1755650178,13040.000982109988,19.175677470004302,53423.489358240004 2025-08-20,00:36:20.000,232,10973620,13925,0,1755650179,13039.798892810002,19.239119639998535,53423.42647416 2025-08-20,00:36:21.000,232,10973628,14045,0,1755650180,13039.542913029996,19.31666006999876,53423.30769312 2025-08-20,00:36:22.000,232,10973632,13845,0,1755650181,13039.27346063,19.41534789000434,53423.2308348 2025-08-20,00:36:23.000,232,10973654,13805,0,1755650182,13038.902963579989,19.506986580003286,53423.237821919996 2025-08-20,00:36:24.000,232,10973673,14125,0,1755650183,13038.606565939997,19.54223223000008,53423.11205376 2025-08-20,00:36:25.000,232,10973625,14085,0,1755650184,13038.25627782,19.66206744000374,53423.0212212 2025-08-20,00:36:26.000,232,10973654,14085,0,1755650185,13037.99356173,19.697313090000534,53422.92340152 2025-08-20,00:36:27.000,232,10973627,13885,0,1755650186,13037.724109329989,19.753706130002683,53422.8465432 2025-08-20,00:36:28.000,232,10973672,13845,0,1755650187,13037.522020029988,19.78190265000012,53422.69282656001 2025-08-20,00:36:29.000,232,10973660,13885,0,1755650188,13037.319930730002,19.83124656000291,53422.58103264 2025-08-20,00:36:30.000,232,10973607,14125,0,1755650189,13037.097632500001,19.915836120002496,53422.56007128 2025-08-20,00:36:31.000,232,10973708,14045,0,1755650190,13036.91575213,19.972229160004645,53422.48321296 2025-08-20,00:36:32.000,232,10973611,14165,0,1755650191,13036.74734437999,20.05681872000423,53422.455264480006 2025-08-20,00:36:33.000,232,10973669,13685,0,1755650192,13036.56546400999,20.12731001999782,53422.35744480001 2025-08-20,00:36:34.000,232,10973624,14005,0,1755650193,13036.370111019998,20.303538270003628,53422.35045768 2025-08-20,00:36:35.000,232,10973628,14045,0,1755650194,13036.208439579998,20.529110429997672,53422.25962512001 2025-08-20,00:36:36.000,232,10973611,14045,0,1755650195,13035.979405040001,20.684191289998125,53422.217702400005 2025-08-20,00:36:37.000,232,10973627,13805,0,1755650196,13035.790788359991,20.88156693000201,53422.15481832 2025-08-20,00:36:38.000,232,10973637,14045,0,1755650197,13035.54828119999,21.0648443099999,53422.10590848 2025-08-20,00:36:39.000,232,10973612,14125,0,1755650198,13035.332719279999,21.24107255999843,53422.10590848 2025-08-20,00:36:40.000,232,10973629,14045,0,1755650199,13035.123893669988,21.445497330001672,53422.08494712 2025-08-20,00:36:41.000,232,10973636,14125,0,1755650200,13034.894859129992,21.649922100004915,53421.96616608 2025-08-20,00:36:42.000,232,10973640,14005,0,1755650201,13034.692769829991,21.840248610002163,53421.931230480004 2025-08-20,00:36:43.000,232,10973625,14005,0,1755650202,13034.47720791,21.995329470002616,53421.85437216001 2025-08-20,00:36:44.000,232,10973608,13725,0,1755650203,13034.30880015999,22.10106642000028,53421.7984752 2025-08-20,00:36:45.000,232,10973636,14125,0,1755650204,13034.18754657999,22.256147280000732,53421.728603999996 2025-08-20,00:36:46.000,232,10973641,13965,0,1755650205,13034.032611449999,22.37598249000439,53421.70065552 2025-08-20,00:36:47.000,232,10973635,13845,0,1755650206,13033.911357869998,22.481719440002053,53421.58886160001 2025-08-20,00:36:48.000,232,10973660,14165,0,1755650207,13033.817049529993,22.55221074000292,53421.52597752 2025-08-20,00:36:49.000,232,10973637,13845,0,1755650208,13033.722741190002,22.601554649998434,53421.44213208001 2025-08-20,00:36:50.000,232,10973653,13885,0,1755650209,13033.689059639997,22.657947690000583,53421.40719648 2025-08-20,00:36:51.000,232,10973655,13805,0,1755650210,13033.628432849997,22.6720459499993,53421.32335104001 2025-08-20,00:36:52.000,232,10973635,14045,0,1755650211,13033.534124509992,22.68614420999802,53421.28841544 2025-08-20,00:36:53.000,232,10973671,13965,0,1755650212,13033.446552479996,22.714340730002732,53421.21854424 2025-08-20,00:36:54.000,232,10973635,14125,0,1755650213,13033.446552479996,22.72138986000209,53421.17662152 2025-08-20,00:36:55.000,232,10973612,13845,0,1755650214,13033.426343549996,22.700242470004014,53421.12771168 2025-08-20,00:36:56.000,232,10973638,13805,0,1755650215,13033.473497719991,22.700242470004014,53421.092776080004 2025-08-20,00:36:57.000,232,10973655,14125,0,1755650216,13033.460025100001,22.68614420999802,53421.07181472 2025-08-20,00:36:58.000,232,10973653,13925,0,1755650217,13033.480234030001,22.72138986000209,53421.05085336 2025-08-20,00:36:59.000,232,10973622,13805,0,1755650218,13033.500442960001,22.72843899000145,53421.03687912001 2025-08-20,00:37:00.000,232,10973641,13965,0,1755650219,13033.547597129997,22.79188116000296,53420.93207232 2025-08-20,00:37:01.000,232,10973641,14125,0,1755650220,13033.520651890001,22.841225069998472,53420.96700792001 2025-08-20,00:37:02.000,232,10973620,13925,0,1755650221,13033.486970339996,22.932863760004693,53420.91809808001 2025-08-20,00:37:03.000,232,10973708,14045,0,1755650222,13033.473497719991,23.073846359999152,53420.93207232 2025-08-20,00:37:04.000,232,10973633,14085,0,1755650223,13033.426343549996,23.158435919998738,53420.89713672001 2025-08-20,00:37:05.000,232,10973649,14125,0,1755650224,13033.33877152,23.214828960000887,53420.84822688001 2025-08-20,00:37:06.000,232,10973630,13885,0,1755650225,13033.19730901,23.243025479998323,53420.84123976 2025-08-20,00:37:07.000,232,10973622,13845,0,1755650226,13033.08952804999,23.264172870003677,53420.778355680006 2025-08-20,00:37:08.000,232,10973606,13845,0,1755650227,13032.914383989999,23.292369390001113,53420.708484480005 2025-08-20,00:37:09.000,232,10973586,13965,0,1755650228,13032.766185169989,23.264172870003677,53420.70149736001 2025-08-20,00:37:10.000,232,10973626,13885,0,1755650229,13032.611250039998,23.221878090000246,53420.63861328 2025-08-20,00:37:11.000,232,10973638,14165,0,1755650230,13032.456314909992,23.158435919998738,53420.610664800006 2025-08-20,00:37:12.000,232,10973639,14085,0,1755650231,13032.335061329992,23.08089548999851,53420.589703440004 2025-08-20,00:37:13.000,232,10973660,14085,0,1755650232,13032.126235719996,22.975158540000848,53420.505858 2025-08-20,00:37:14.000,232,10973651,13925,0,1755650233,13032.085817859996,22.841225069998472,53420.491883760005 2025-08-20,00:37:15.000,232,10973648,13925,0,1755650234,13032.004982139995,22.664996819999942,53420.46393528001 2025-08-20,00:37:16.000,232,10973684,14085,0,1755650235,13032.01845476,22.55925987000228,53420.36611560001 2025-08-20,00:37:17.000,232,10973632,14085,0,1755650236,13031.9780369,22.390080750003108,53420.29624440001 2025-08-20,00:37:18.000,232,10973640,14005,0,1755650237,13032.025191069995,22.28434379999817,53420.18445048 2025-08-20,00:37:19.000,232,10973643,13725,0,1755650238,13032.07908155,22.15041033000307,53420.11457928 2025-08-20,00:37:20.000,232,10973626,14085,0,1755650239,13032.15991727,22.051722510004765,53420.086630800004 2025-08-20,00:37:21.000,232,10973600,13845,0,1755650240,13032.227280369996,21.931887300001108,53420.14252776 2025-08-20,00:37:22.000,232,10973613,13925,0,1755650241,13032.348533949997,21.826150350003445,53420.107592160006 2025-08-20,00:37:23.000,232,10973670,13965,0,1755650242,13032.489996459997,21.720413399998506,53419.988811120005 2025-08-20,00:37:24.000,232,10973605,13845,0,1755650243,13032.617986349993,21.572381670004688,53420.03073384001 2025-08-20,00:37:25.000,232,10973652,14125,0,1755650244,13032.725767309988,21.480742979998467,53419.97483688 2025-08-20,00:37:26.000,232,10973593,14045,0,1755650245,13032.867229819989,21.353858640002727,53419.89797856 2025-08-20,00:37:27.000,232,10973629,14005,0,1755650246,13033.01542864,21.198777780002274,53419.939901280006 2025-08-20,00:37:28.000,232,10973631,14085,0,1755650247,13033.143418529995,20.99435300999903,53419.96784976 2025-08-20,00:37:29.000,232,10973604,13845,0,1755650248,13033.2579358,20.81107563000114,53419.988811120005 2025-08-20,00:37:30.000,232,10973629,13845,0,1755650249,13033.392661999991,20.6066508599979,53419.97483688 2025-08-20,00:37:31.000,232,10973635,13845,0,1755650250,13033.493706649992,20.41632435000065,53419.96086264001 2025-08-20,00:37:32.000,232,10973608,13965,0,1755650251,13033.594751299992,20.24009610000212,53420.00278536 2025-08-20,00:37:33.000,232,10973632,13885,0,1755650252,13033.628432849997,20.06386785000359,53419.988811120005 2025-08-20,00:37:34.000,232,10973658,13725,0,1755650253,13033.682323330002,19.894688730004418,53420.05169520001 2025-08-20,00:37:35.000,232,10973645,14245,0,1755650254,13033.790104289998,19.72550960999797,53419.99579824 2025-08-20,00:37:36.000,232,10973638,13885,0,1755650255,13033.817049529993,19.59157614000287,53420.09361792 2025-08-20,00:37:37.000,232,10973658,13765,0,1755650256,13033.817049529993,19.499937450003927,53420.1215664 2025-08-20,00:37:38.000,232,10973635,14085,0,1755650257,13033.817049529993,19.492888320004568,53420.18445048 2025-08-20,00:37:39.000,232,10973601,13965,0,1755650258,13033.837258459993,19.485839189997932,53420.16348912 2025-08-20,00:37:40.000,232,10973659,13925,0,1755650259,13033.823785840003,19.485839189997932,53420.21938608001 2025-08-20,00:37:41.000,232,10973644,13925,0,1755650260,13033.790104289998,19.60567440000159,53420.29624440001 2025-08-20,00:37:42.000,232,10973620,13845,0,1755650261,13033.843994770003,19.690263960001175,53420.28227016 2025-08-20,00:37:43.000,232,10973623,13805,0,1755650262,13033.857467389993,19.81714830000419,53420.30323152 2025-08-20,00:37:44.000,232,10973616,14245,0,1755650263,13033.884412629988,19.894688730004418,53420.31021864 2025-08-20,00:37:45.000,232,10973624,13805,0,1755650264,13033.877676319993,19.993376550002722,53420.33118 2025-08-20,00:37:46.000,232,10973640,14085,0,1755650265,13033.897885249993,20.113211759999103,53420.35214136 2025-08-20,00:37:47.000,232,10973645,14085,0,1755650266,13033.904621559988,20.18370305999997,53420.34515424001 2025-08-20,00:37:48.000,232,10973633,14085,0,1755650267,13033.924830489988,20.204850449998048,53420.373102720005 2025-08-20,00:37:49.000,232,10973624,13885,0,1755650268,13033.951775729998,20.254194360000838,53420.38008984 2025-08-20,00:37:50.000,232,10973663,13765,0,1755650269,13033.971984659998,20.19075218999933,53420.41502544001 2025-08-20,00:37:51.000,232,10973625,14085,0,1755650270,13033.992193589998,20.19075218999933,53420.373102720005 2025-08-20,00:37:52.000,232,10973675,13765,0,1755650271,13034.025875139989,20.12731001999782,53420.42899968 2025-08-20,00:37:53.000,232,10973664,13925,0,1755650272,13034.079765619994,20.085015240001667,53420.41502544001 2025-08-20,00:37:54.000,232,10973653,13725,0,1755650273,13034.046084069989,19.979278290004004,53420.43598680001 2025-08-20,00:37:55.000,232,10973641,13605,0,1755650274,13034.052820379999,19.887639599997783,53420.4709224 2025-08-20,00:37:56.000,232,10973625,13805,0,1755650275,13034.113447169999,19.83829569000227,53420.43598680001 2025-08-20,00:37:57.000,232,10973575,13685,0,1755650276,13034.079765619994,19.753706130002683,53420.491883760005 2025-08-20,00:37:58.000,232,10973624,13765,0,1755650277,13034.059556689994,19.683214830001816,53420.4709224 2025-08-20,00:37:59.000,232,10973630,13885,0,1755650278,13034.059556689994,19.59157614000287,53420.48489664001 2025-08-20,00:38:00.000,232,10973651,13885,0,1755650279,13034.059556689994,19.528133970001363,53420.442973920006 2025-08-20,00:38:01.000,232,10973645,14005,0,1755650280,13034.046084069989,19.4223970200037,53420.52681936 2025-08-20,00:38:02.000,232,10973663,14085,0,1755650281,13033.978720969993,19.309610939999402,53420.540793600005 2025-08-20,00:38:03.000,232,10973631,13925,0,1755650282,13033.951775729998,19.18977573000302,53420.540793600005 2025-08-20,00:38:04.000,232,10973636,13765,0,1755650283,13033.918094179993,19.034694870002568,53420.589703440004 2025-08-20,00:38:05.000,232,10973654,13725,0,1755650284,13033.857467389993,18.886663140001474,53420.58271632001 2025-08-20,00:38:06.000,232,10973657,13885,0,1755650285,13033.843994770003,18.703385760003584,53420.51983224 2025-08-20,00:38:07.000,232,10973629,13965,0,1755650286,13033.756422739993,18.583550549999927,53420.59669056 2025-08-20,00:38:08.000,232,10973596,14005,0,1755650287,13033.709268569997,18.400273170002038,53420.56874208 2025-08-20,00:38:09.000,232,10973643,14005,0,1755650288,13033.648641779997,18.301585350003734,53420.610664800006 2025-08-20,00:38:10.000,232,10973629,13965,0,1755650289,13033.655378089992,18.167651880001358,53420.5757292 2025-08-20,00:38:11.000,232,10973633,14005,0,1755650290,13033.567806059997,18.076013190002413,53420.589703440004 2025-08-20,00:38:12.000,232,10973601,14325,0,1755650291,13033.540860820001,18.026669279999624,53420.659574640005 2025-08-20,00:38:13.000,232,10973600,14045,0,1755650292,13033.493706649992,17.956177979998756,53420.6456004 2025-08-20,00:38:14.000,232,10973615,13885,0,1755650293,13033.446552479996,17.87863754999853,53420.62463904 2025-08-20,00:38:15.000,232,10973606,14005,0,1755650294,13033.446552479996,17.836342770002375,53420.589703440004 2025-08-20,00:38:16.000,232,10973664,14165,0,1755650295,13033.419607240001,17.786998859999585,53420.610664800006 2025-08-20,00:38:17.000,232,10973644,14085,0,1755650296,13033.500442960001,17.786998859999585,53420.56175496001 2025-08-20,00:38:18.000,232,10973678,14045,0,1755650297,13033.574542369992,17.74470408000343,53420.51284512001 2025-08-20,00:38:19.000,232,10973608,13845,0,1755650298,13033.594751299992,17.779949730000226,53420.47790952 2025-08-20,00:38:20.000,232,10973579,13965,0,1755650299,13033.736213809992,17.779949730000226,53420.422012560004 2025-08-20,00:38:21.000,232,10973557,13885,0,1755650300,13033.843994770003,17.843391900001734,53420.4010512 2025-08-20,00:38:22.000,232,10973636,13925,0,1755650301,13033.998929899994,17.906834070003242,53420.39406408001 2025-08-20,00:38:23.000,232,10973601,14125,0,1755650302,13034.160601339994,17.906834070003242,53420.33118 2025-08-20,00:38:24.000,232,10973597,13885,0,1755650303,13034.28859122999,17.892735810004524,53420.30323152 2025-08-20,00:38:25.000,232,10973627,13805,0,1755650304,13034.403108499995,17.899784940003883,53420.26829592001 2025-08-20,00:38:26.000,232,10973592,13805,0,1755650305,13034.504153149996,17.822244510003657,53420.28925728 2025-08-20,00:38:27.000,232,10973642,13965,0,1755650306,13034.571516249991,17.723556689998077,53420.31720576001 2025-08-20,00:38:28.000,232,10973665,13885,0,1755650307,13034.652351969991,17.603721480001695,53420.26829592001 2025-08-20,00:38:29.000,232,10973592,14085,0,1755650308,13034.672560899991,17.46978800999932,53420.205411840005 2025-08-20,00:38:30.000,232,10973586,14205,0,1755650309,13034.699506140001,17.28651063000143,53420.21938608001 2025-08-20,00:38:31.000,232,10973630,14085,0,1755650310,13034.739924000001,17.07503672999883,53420.28227016 2025-08-20,00:38:32.000,232,10973618,13685,0,1755650311,13034.733187689992,16.87766109000222,53420.2613088 2025-08-20,00:38:33.000,232,10973664,14005,0,1755650312,13034.692769829991,16.687334579997696,53420.17047624 2025-08-20,00:38:34.000,232,10973667,14045,0,1755650313,13034.706242449996,16.53225372000452,53420.23336032 2025-08-20,00:38:35.000,232,10973628,13805,0,1755650314,13034.611934109991,16.454713290004293,53420.17746336001 2025-08-20,00:38:36.000,232,10973591,14205,0,1755650315,13034.53109838999,16.391271120002784,53420.21239896 2025-08-20,00:38:37.000,232,10973616,14085,0,1755650316,13034.43005373999,16.356025469998713,53420.21938608001 2025-08-20,00:38:38.000,232,10973629,14045,0,1755650317,13034.302063849995,16.356025469998713,53420.21938608001 2025-08-20,00:38:39.000,232,10973588,14085,0,1755650318,13034.26838229999,16.47586068000237,53420.17047624 2025-08-20,00:38:40.000,232,10973616,13925,0,1755650319,13034.20775550999,16.489958940001088,53420.19842472001 2025-08-20,00:38:41.000,232,10973630,14245,0,1755650320,13034.241437059994,16.553401110002596,53420.21239896 2025-08-20,00:38:42.000,232,10973582,13805,0,1755650321,13034.180810269994,16.64503980000154,53420.1914376 2025-08-20,00:38:43.000,232,10973635,13845,0,1755650322,13034.174073959999,16.764875009997922,53420.18445048 2025-08-20,00:38:44.000,232,10973623,14005,0,1755650323,13034.14712871999,16.856513700004143,53420.205411840005 2025-08-20,00:38:45.000,232,10973602,14085,0,1755650324,13034.073029309999,16.983398039999884,53420.17047624 2025-08-20,00:38:46.000,232,10973606,14045,0,1755650325,13034.066292999989,17.06093847000011,53420.17047624 2025-08-20,00:38:47.000,232,10973597,13925,0,1755650326,13033.992193589998,17.159626289998414,53420.21239896 2025-08-20,00:38:48.000,232,10973625,13925,0,1755650327,13033.965248349989,17.272412370002712,53420.28227016 2025-08-20,00:38:49.000,232,10973616,13845,0,1755650328,13033.978720969993,17.321756279998226,53420.21239896 2025-08-20,00:38:50.000,232,10973598,13965,0,1755650329,13033.978720969993,17.392247579999093,53420.28227016 2025-08-20,00:38:51.000,232,10973589,14045,0,1755650330,13033.945039419988,17.490935400004673,53420.26829592001 2025-08-20,00:38:52.000,232,10973619,13925,0,1755650331,13033.884412629988,17.540279310000187,53420.22637320001 2025-08-20,00:38:53.000,232,10973619,14005,0,1755650332,13033.810313219998,17.624868869999773,53420.23336032 2025-08-20,00:38:54.000,232,10973634,14045,0,1755650333,13033.769895359997,17.69536017000064,53420.21938608001 2025-08-20,00:38:55.000,232,10973675,14005,0,1755650334,13033.749686429997,17.723556689998077,53420.21239896 2025-08-20,00:38:56.000,232,10973667,13925,0,1755650335,13033.736213809992,17.836342770002375,53420.23336032 2025-08-20,00:38:57.000,232,10973633,14165,0,1755650336,13033.763159050002,17.822244510003657,53420.2613088 2025-08-20,00:38:58.000,232,10973639,13765,0,1755650337,13033.810313219998,17.850441030001093,53420.34515424001 2025-08-20,00:38:59.000,232,10973601,13845,0,1755650338,13033.918094179993,17.772900600000867,53420.29624440001 2025-08-20,00:39:00.000,232,10973635,13925,0,1755650339,13034.032611449999,17.75880234000215,53420.28227016 2025-08-20,00:39:01.000,232,10973588,14085,0,1755650340,13034.160601339994,17.7024093,53420.33816712 2025-08-20,00:39:02.000,232,10973649,13925,0,1755650341,13034.30880015999,17.730605820004712,53420.34515424001 2025-08-20,00:39:03.000,232,10973638,14085,0,1755650342,13034.41658112,17.716507559998718,53420.38008984 2025-08-20,00:39:04.000,232,10973626,13765,0,1755650343,13034.45026266999,17.75880234000215,53420.36611560001 2025-08-20,00:39:05.000,232,10973632,14165,0,1755650344,13034.51762577,17.836342770002375,53420.43598680001 2025-08-20,00:39:06.000,232,10973626,14085,0,1755650345,13034.544571009996,17.899784940003883,53420.43598680001 2025-08-20,00:39:07.000,232,10973601,13965,0,1755650346,13034.53109838999,17.998472760002187,53420.4709224 2025-08-20,00:39:08.000,232,10973620,14245,0,1755650347,13034.49741684,18.061914930003695,53420.505858 2025-08-20,00:39:09.000,232,10973606,13925,0,1755650348,13034.43679005,18.167651880001358,53420.540793600005 2025-08-20,00:39:10.000,232,10973602,14045,0,1755650349,13034.40984480999,18.28748708999774,53420.56175496001 2025-08-20,00:39:11.000,232,10973647,13925,0,1755650350,13034.362690639995,18.32978187000117,53420.68053600001 2025-08-20,00:39:12.000,232,10973588,14245,0,1755650351,13034.322272779995,18.407322300001397,53420.68053600001 2025-08-20,00:39:13.000,232,10973582,13925,0,1755650352,13034.302063849995,18.56240316000185,53420.68053600001 2025-08-20,00:39:14.000,232,10973612,14205,0,1755650353,13034.28859122999,18.618796200004,53420.62463904 2025-08-20,00:39:15.000,232,10973633,14245,0,1755650354,13034.201019199994,18.73158228000102,53420.67354888 2025-08-20,00:39:16.000,232,10973624,13605,0,1755650355,13034.221228129994,18.85141749000468,53420.66656176 2025-08-20,00:39:17.000,232,10973617,13925,0,1755650356,13034.153865029999,18.9642035700017,53420.68053600001 2025-08-20,00:39:18.000,232,10973602,13885,0,1755650357,13034.079765619994,19.055842260000645,53420.73643296 2025-08-20,00:39:19.000,232,10973597,14165,0,1755650358,13034.012402519998,19.15453007999895,53420.74342008 2025-08-20,00:39:20.000,232,10973619,13925,0,1755650359,13033.951775729998,19.274365290002606,53420.76438144 2025-08-20,00:39:21.000,232,10973671,13845,0,1755650360,13033.884412629988,19.36600398000155,53420.72944584001 2025-08-20,00:39:22.000,232,10973637,14045,0,1755650361,13033.837258459993,19.478790059998573,53420.75040720001 2025-08-20,00:39:23.000,232,10973643,14085,0,1755650362,13033.810313219998,19.56337961999816,53420.757394320004 2025-08-20,00:39:24.000,232,10973618,14125,0,1755650363,13033.716004879992,19.739607870003965,53420.68053600001 2025-08-20,00:39:25.000,232,10973646,14125,0,1755650364,13033.716004879992,19.901737860003777,53420.74342008 2025-08-20,00:39:26.000,232,10973595,14165,0,1755650365,13033.729477499997,20.00042568000208,53420.72944584001 2025-08-20,00:39:27.000,232,10973628,14245,0,1755650366,13033.641905470002,20.113211759999103,53420.81329128 2025-08-20,00:39:28.000,232,10973579,13805,0,1755650367,13033.709268569997,20.23304697000276,53420.76438144 2025-08-20,00:39:29.000,232,10973604,14125,0,1755650368,13033.736213809992,20.303538270003628,53420.80630416 2025-08-20,00:39:30.000,232,10973592,13965,0,1755650369,13033.803576910002,20.388127830003214,53420.82027840001 2025-08-20,00:39:31.000,232,10973606,14325,0,1755650370,13033.837258459993,20.444520869998087,53420.855214 2025-08-20,00:39:32.000,232,10973631,13845,0,1755650371,13033.918094179993,20.46566826000344,53420.90412384 2025-08-20,00:39:33.000,232,10973634,13965,0,1755650372,13033.992193589998,20.59960172999854,53421.00194352 2025-08-20,00:39:34.000,232,10973656,14085,0,1755650373,13034.039347759994,20.63484738000261,53420.98098216 2025-08-20,00:39:35.000,232,10973610,13965,0,1755650374,13034.120183479994,20.69828955000412,53421.03687912001 2025-08-20,00:39:36.000,232,10973578,13965,0,1755650375,13034.10671085999,20.733535200000915,53421.057840479996 2025-08-20,00:39:37.000,232,10973632,14205,0,1755650376,13034.052820379999,20.747633459999633,53421.13469880001 2025-08-20,00:39:38.000,232,10973626,14085,0,1755650377,13034.019138829994,20.747633459999633,53421.17662152 2025-08-20,00:39:39.000,232,10973617,13925,0,1755650378,13033.958512039993,20.747633459999633,53421.25347984001 2025-08-20,00:39:40.000,232,10973595,13885,0,1755650379,13033.891148939998,20.789928240003064,53421.260466960004 2025-08-20,00:39:41.000,232,10973609,14285,0,1755650380,13033.763159050002,20.846321279997937,53421.23251848001 2025-08-20,00:39:42.000,232,10973576,14125,0,1755650381,13033.675587019992,20.9309108400048,53421.32335104001 2025-08-20,00:39:43.000,232,10973607,13845,0,1755650382,13033.608223919997,21.022549530003744,53421.3093768 2025-08-20,00:39:44.000,232,10973631,14125,0,1755650383,13033.480234030001,21.198777780002274,53421.42117072001 2025-08-20,00:39:45.000,232,10973645,14125,0,1755650384,13033.39939831,21.382055160000164,53421.428157840004 2025-08-20,00:39:46.000,232,10973649,13885,0,1755650385,13033.345507829996,21.5230377600019,53421.47008056001 2025-08-20,00:39:47.000,232,10973577,14285,0,1755650386,13033.25119948999,21.74860992000322,53421.46309344 2025-08-20,00:39:48.000,232,10973649,13925,0,1755650387,13033.19057269999,21.945985559999826,53421.47008056001 2025-08-20,00:39:49.000,232,10973582,14285,0,1755650388,13033.082791739995,22.129262939997716,53421.51899040001 2025-08-20,00:39:50.000,232,10973600,13845,0,1755650389,13033.04911018999,22.340736840000318,53421.546938880005 2025-08-20,00:39:51.000,232,10973635,14245,0,1755650390,13033.00869232999,22.55221074000292,53421.595848720004 2025-08-20,00:39:52.000,232,10973576,13925,0,1755650391,13033.001956019994,22.749586379999528,53421.56790024001 2025-08-20,00:39:53.000,232,10973660,13845,0,1755650392,13032.97501078,23.01745332000428,53421.63078432 2025-08-20,00:39:54.000,232,10973649,14165,0,1755650393,13032.914383989999,23.094993750004505,53421.58187448 2025-08-20,00:39:55.000,232,10973647,14005,0,1755650394,13032.96827446999,23.235976349998964,53421.57488736 2025-08-20,00:39:56.000,232,10973603,13925,0,1755650395,13032.99521971,23.35581156000262,53421.53995176001 2025-08-20,00:39:57.000,232,10973572,13965,0,1755650396,13033.04911018999,23.461548510000284,53421.50501616 2025-08-20,00:39:58.000,232,10973607,13805,0,1755650397,13033.19057269999,23.524990680001792,53421.53995176001 2025-08-20,00:39:59.000,232,10973614,13885,0,1755650398,13033.27140841999,23.517941550002433,53421.498029040005 2025-08-20,00:40:00.000,232,10973632,13845,0,1755650399,13033.365716759996,23.524990680001792,53421.58886160001 2025-08-20,00:40:01.000,232,10973605,13845,0,1755650400,13033.37918938,23.574334590004582,53421.58886160001 2025-08-20,00:40:02.000,232,10973617,14085,0,1755650401,13033.453288789991,23.60253111000202,53421.52597752 2025-08-20,00:40:03.000,232,10973599,14045,0,1755650402,13033.460025100001,23.673022410002886,53421.52597752 2025-08-20,00:40:04.000,232,10973585,14085,0,1755650403,13033.433079859991,23.665973280003527,53421.57488736 2025-08-20,00:40:05.000,232,10973589,14005,0,1755650404,13033.33877152,23.701218930000323,53421.51200328 2025-08-20,00:40:06.000,232,10973605,14085,0,1755650405,13033.21751794,23.743513710003754,53421.56790024001 2025-08-20,00:40:07.000,232,10973643,13885,0,1755650406,13033.11647329,23.82810327000334,53421.553926 2025-08-20,00:40:08.000,232,10973632,14405,0,1755650407,13032.99521971,23.849250660001417,53421.63777144001 2025-08-20,00:40:09.000,232,10973631,14085,0,1755650408,13032.840284579994,23.863348920000135,53421.57488736 2025-08-20,00:40:10.000,232,10973602,14045,0,1755650409,13032.719030999993,23.856299790000776,53421.546938880005 2025-08-20,00:40:11.000,232,10973597,13885,0,1755650410,13032.611250039998,23.884496309998212,53421.52597752 2025-08-20,00:40:12.000,232,10973598,14085,0,1755650411,13032.550623249997,23.82105414000398,53421.553926 2025-08-20,00:40:13.000,232,10973551,14045,0,1755650412,13032.442842290002,23.799906749998627,53421.51899040001 2025-08-20,00:40:14.000,232,10973631,14045,0,1755650413,13032.388951809997,23.76466110000183,53421.4141836 2025-08-20,00:40:15.000,232,10973605,14045,0,1755650414,13032.308116089996,23.76466110000183,53421.4141836 2025-08-20,00:40:16.000,232,10973593,14005,0,1755650415,13032.287907159996,23.757611970002472,53421.38623512 2025-08-20,00:40:17.000,232,10973597,14045,0,1755650416,13032.328325019997,23.72941544999776,53421.35828664 2025-08-20,00:40:18.000,232,10973596,14125,0,1755650417,13032.362006570002,23.701218930000323,53421.35129952001 2025-08-20,00:40:19.000,232,10973570,14245,0,1755650418,13032.442842290002,23.687120670001605,53421.32335104001 2025-08-20,00:40:20.000,232,10973592,14005,0,1755650419,13032.523678010002,23.58138372000394,53421.28841544 2025-08-20,00:40:21.000,232,10973590,14205,0,1755650420,13032.658404209993,23.475646769999003,53421.24649272 2025-08-20,00:40:22.000,232,10973590,14245,0,1755650421,13032.833548269999,23.35581156000262,53421.330338160005 2025-08-20,00:40:23.000,232,10973598,13845,0,1755650422,13032.92785660999,23.278271130002395,53421.25347984001 2025-08-20,00:40:24.000,232,10973590,14125,0,1755650423,13033.0558465,23.165485049998097,53421.24649272 2025-08-20,00:40:25.000,232,10973612,14085,0,1755650424,13033.143418529995,23.08089548999851,53421.260466960004 2025-08-20,00:40:26.000,232,10973593,14005,0,1755650425,13033.183836389995,23.024502450003638,53421.24649272 2025-08-20,00:40:27.000,232,10973593,14085,0,1755650426,13033.19057269999,23.031551580002997,53421.18360864001 2025-08-20,00:40:28.000,232,10973588,14085,0,1755650427,13033.17710008,23.010404189997644,53421.19758288 2025-08-20,00:40:29.000,232,10973593,13965,0,1755650428,13033.103000669995,23.010404189997644,53421.23251848001 2025-08-20,00:40:30.000,232,10973565,14165,0,1755650429,13033.022164949994,23.066797229999793,53421.19758288 2025-08-20,00:40:31.000,232,10973630,13725,0,1755650430,13032.921120299994,23.059748100000434,53421.19059576 2025-08-20,00:40:32.000,232,10973615,14005,0,1755650431,13032.833548269999,23.14433766000002,53421.19758288 2025-08-20,00:40:33.000,232,10973631,13925,0,1755650432,13032.705558379988,23.221878090000246,53421.19059576 2025-08-20,00:40:34.000,232,10973586,14045,0,1755650433,13032.611250039998,23.271222000003036,53421.113737440006 2025-08-20,00:40:35.000,232,10973618,14045,0,1755650434,13032.489996459997,23.32056590999855,53421.113737440006 2025-08-20,00:40:36.000,232,10973649,14045,0,1755650435,13032.355270259992,23.35581156000262,53421.13469880001 2025-08-20,00:40:37.000,232,10973557,13925,0,1755650436,13032.247489299996,23.42630286000349,53421.113737440006 2025-08-20,00:40:38.000,232,10973570,14245,0,1755650437,13032.126235719996,23.398106339998776,53421.08578896001 2025-08-20,00:40:39.000,232,10973587,13925,0,1755650438,13032.05887262,23.405155469998135,53421.113737440006 2025-08-20,00:40:40.000,232,10973606,13885,0,1755650439,13032.004982139995,23.348762430003262,53421.08578896001 2025-08-20,00:40:41.000,232,10973600,14125,0,1755650440,13031.984773209995,23.32056590999855,53421.02290488 2025-08-20,00:40:42.000,232,10973575,13965,0,1755650441,13031.93761904,23.31351677999919,53421.03687912001 2025-08-20,00:40:43.000,232,10973591,14005,0,1755650442,13031.87025593999,23.299418520000472,53420.98796928001 2025-08-20,00:40:44.000,232,10973592,14045,0,1755650443,13031.843310699995,23.285320260001754,53420.925085200004 2025-08-20,00:40:45.000,232,10973618,13925,0,1755650444,13031.79615653,23.32056590999855,53420.90412384 2025-08-20,00:40:46.000,232,10973627,13925,0,1755650445,13031.735529739999,23.36286069000198,53420.89713672001 2025-08-20,00:40:47.000,232,10973589,13885,0,1755650446,13031.661430329994,23.398106339998776,53420.80630416 2025-08-20,00:40:48.000,232,10973607,14405,0,1755650447,13031.553649369998,23.42630286000349,53420.827265520005 2025-08-20,00:40:49.000,232,10973614,13925,0,1755650448,13031.385241620002,23.440401120002207,53420.74342008 2025-08-20,00:40:50.000,232,10973612,14085,0,1755650449,13031.270724349997,23.510892420003074,53420.7154716 2025-08-20,00:40:51.000,232,10973616,14045,0,1755650450,13031.183152320002,23.510892420003074,53420.68752312 2025-08-20,00:40:52.000,232,10973598,13885,0,1755650451,13031.068635049996,23.517941550002433,53420.659574640005 2025-08-20,00:40:53.000,232,10973639,14125,0,1755650452,13030.954117779991,23.510892420003074,53420.63861328 2025-08-20,00:40:54.000,232,10973587,14045,0,1755650453,13030.85307312999,23.55318719999923,53420.56874208 2025-08-20,00:40:55.000,232,10973616,14125,0,1755650454,13030.745292169995,23.623678500000096,53420.53380648001 2025-08-20,00:40:56.000,232,10973596,13925,0,1755650455,13030.624038589995,23.665973280003527,53420.49887088 2025-08-20,00:40:57.000,232,10973558,14245,0,1755650456,13030.48931238999,23.71531718999904,53420.38707696001 2025-08-20,00:40:58.000,232,10973605,13885,0,1755650457,13030.307432019988,23.757611970002472,53420.40803832 2025-08-20,00:40:59.000,232,10973646,14125,0,1755650458,13030.192914749998,23.81400501000462,53420.41502544001 2025-08-20,00:41:00.000,232,10973603,14205,0,1755650459,13030.031243309997,23.877447179998853,53420.34515424001 2025-08-20,00:41:01.000,232,10973593,13965,0,1755650460,13029.889780799997,23.884496309998212,53420.254321680004 2025-08-20,00:41:02.000,232,10973589,13725,0,1755650461,13029.76179091,23.94088935000036,53420.23336032 2025-08-20,00:41:03.000,232,10973650,14045,0,1755650462,13029.6203284,23.969085869997798,53420.19842472001 2025-08-20,00:41:04.000,232,10973580,13965,0,1755650463,13029.51254743999,24.01138065000123,53420.14252776 2025-08-20,00:41:05.000,232,10973608,13725,0,1755650464,13029.37108492999,24.095970210000814,53420.07265656 2025-08-20,00:41:06.000,232,10973589,14045,0,1755650465,13029.243095039994,24.152363250002963,53420.0167596 2025-08-20,00:41:07.000,232,10973573,14165,0,1755650466,13029.108368839989,24.22990368000319,53420.0167596 2025-08-20,00:41:08.000,232,10973609,13925,0,1755650467,13029.007324189988,24.208756289997837,53419.97483688 2025-08-20,00:41:09.000,232,10973613,13965,0,1755650468,13028.886070610002,24.251051070001267,53419.84208160001 2025-08-20,00:41:10.000,232,10973609,14245,0,1755650469,13028.825443820002,24.21580542000447,53419.81413312001 2025-08-20,00:41:11.000,232,10973583,13805,0,1755650470,13028.778289649992,24.21580542000447,53419.76522328001 2025-08-20,00:41:12.000,232,10973625,14045,0,1755650471,13028.663772380001,24.201707159998477,53419.66041648 2025-08-20,00:41:13.000,232,10973597,14085,0,1755650472,13028.5425188,24.21580542000447,53419.604519520006 2025-08-20,00:41:14.000,232,10973624,13885,0,1755650473,13028.42126522,24.208756289997837,53419.54163544 2025-08-20,00:41:15.000,232,10973585,14045,0,1755650474,13028.25285746999,24.251051070001267,53419.54163544 2025-08-20,00:41:16.000,232,10973610,13965,0,1755650475,13028.064240789994,24.272198459999345,53419.485738480005 2025-08-20,00:41:17.000,232,10973600,14085,0,1755650476,13027.868887799988,24.300394980004057,53419.40189304 2025-08-20,00:41:18.000,232,10973609,13845,0,1755650477,13027.720688979993,24.342689760000212,53419.37394456 2025-08-20,00:41:19.000,232,10973585,14005,0,1755650478,13027.525335990002,24.35678801999893,53419.37394456 2025-08-20,00:41:20.000,232,10973557,14125,0,1755650479,13027.356928239991,24.42023019000044,53419.27612488 2025-08-20,00:41:21.000,232,10973633,13925,0,1755650480,13027.20199311,24.40613193000172,53419.19227944001 2025-08-20,00:41:22.000,232,10973601,13965,0,1755650481,13027.02011274,24.441377579998516,53419.17131808001 2025-08-20,00:41:23.000,232,10973644,14005,0,1755650482,13026.87191391999,24.476623230002588,53419.14336960001 2025-08-20,00:41:24.000,232,10973652,14245,0,1755650483,13026.777605579999,24.45547584000451,53419.101446880006 2025-08-20,00:41:25.000,232,10973637,14045,0,1755650484,13026.636143069998,24.518918009998742,53419.05253704001 2025-08-20,00:41:26.000,232,10973584,13725,0,1755650485,13026.541834729993,24.504819750000024,53419.031575680005 2025-08-20,00:41:27.000,232,10973633,14165,0,1755650486,13026.447526390002,24.511868879999383,53418.90580752001 2025-08-20,00:41:28.000,232,10973588,14125,0,1755650487,13026.346481740002,24.441377579998516,53418.89183328 2025-08-20,00:41:29.000,232,10973612,13925,0,1755650488,13026.231964469996,24.448426709997875,53418.83593632001 2025-08-20,00:41:30.000,232,10973583,13805,0,1755650489,13026.137656129991,24.448426709997875,53418.82196208 2025-08-20,00:41:31.000,232,10973606,14005,0,1755650490,13026.04334779,24.42023019000044,53418.71715528001 2025-08-20,00:41:32.000,232,10973589,14045,0,1755650491,13025.94230314,24.41318106000108,53418.696193920005 2025-08-20,00:41:33.000,232,10973566,14045,0,1755650492,13025.83452217999,24.41318106000108,53418.61933560001 2025-08-20,00:41:34.000,232,10973606,14205,0,1755650493,13025.75368645999,24.441377579998516,53418.60536136 2025-08-20,00:41:35.000,232,10973525,14165,0,1755650494,13025.625696569994,24.41318106000108,53418.5844 2025-08-20,00:41:36.000,232,10973534,13765,0,1755650495,13025.544860849994,24.434328449999157,53418.50754168 2025-08-20,00:41:37.000,232,10973576,13965,0,1755650496,13025.430343579988,24.41318106000108,53418.49356744 2025-08-20,00:41:38.000,232,10973604,13925,0,1755650497,13025.329298930003,24.448426709997875,53418.45863184 2025-08-20,00:41:39.000,232,10973635,13805,0,1755650498,13025.208045350002,24.427279319999798,53418.45164472001 2025-08-20,00:41:40.000,232,10973585,13685,0,1755650499,13025.093528079997,24.476623230002588,53418.41670912 2025-08-20,00:41:41.000,232,10973607,13925,0,1755650500,13025.012692359996,24.46957410000323,53418.360812160005 2025-08-20,00:41:42.000,232,10973600,14045,0,1755650501,13024.84428461,24.497770620000665,53418.33286368001 2025-08-20,00:41:43.000,232,10973616,13965,0,1755650502,13024.749976269995,24.561212790002173,53418.22805688 2025-08-20,00:41:44.000,232,10973556,13965,0,1755650503,13024.67587685999,24.58940930999961,53418.18613416001 2025-08-20,00:41:45.000,232,10973581,13965,0,1755650504,13024.62198638,24.64580235000176,53418.144211440005 2025-08-20,00:41:46.000,232,10973582,14005,0,1755650505,13024.58156852,24.702195390003908,53418.2001084 2025-08-20,00:41:47.000,232,10973583,13765,0,1755650506,13024.49399648999,24.76563755999814,53418.074340240004 2025-08-20,00:41:48.000,232,10973601,13645,0,1755650507,13024.47378755999,24.800883210002212,53418.05337888 2025-08-20,00:41:49.000,232,10973613,14045,0,1755650508,13024.440106009999,24.87842364000244,53418.10228872 2025-08-20,00:41:50.000,232,10973630,14085,0,1755650509,13024.426633389994,24.948914940003306,53418.074340240004 2025-08-20,00:41:51.000,232,10973621,13965,0,1755650510,13024.406424459994,24.99825884999882,53418.060366 2025-08-20,00:41:52.000,232,10973619,13925,0,1755650511,13024.41316076999,25.05465189000097,53418.03241752 2025-08-20,00:41:53.000,232,10973609,13725,0,1755650512,13024.366006599994,25.0969466700044,53418.03241752 2025-08-20,00:41:54.000,232,10973582,14365,0,1755650513,13024.325588739994,25.188585360003344,53418.05337888 2025-08-20,00:41:55.000,232,10973659,14005,0,1755650514,13024.332325049989,25.244978399998217,53418.04639176001 2025-08-20,00:41:56.000,232,10973613,13845,0,1755650515,13024.190862539988,25.287273180001648,53418.025430400005 2025-08-20,00:41:57.000,232,10973631,14285,0,1755650516,13024.197598849998,25.350715350003156,53418.03940464001 2025-08-20,00:41:58.000,232,10973603,13965,0,1755650517,13024.103290509993,25.385960999999952,53418.01145616 2025-08-20,00:41:59.000,232,10973606,13725,0,1755650518,13024.062872649993,25.414157520004665,53417.98350768 2025-08-20,00:42:00.000,232,10973608,14285,0,1755650519,13024.002245859992,25.414157520004665,53418.025430400005 2025-08-20,00:42:01.000,232,10973621,13885,0,1755650520,13023.941619069992,25.435304910002742,53417.9904948 2025-08-20,00:42:02.000,232,10973641,13925,0,1755650521,13023.934882759997,25.49874708000425,53418.03241752 2025-08-20,00:42:03.000,232,10973605,13925,0,1755650522,13023.860783349992,25.50579621000361,53418.01145616 2025-08-20,00:42:04.000,232,10973622,14045,0,1755650523,13023.779947629992,25.576287510004477,53418.03241752 2025-08-20,00:42:05.000,232,10973632,13805,0,1755650524,13023.726057150001,25.61858229000063,53418.01145616 2025-08-20,00:42:06.000,232,10973603,13925,0,1755650525,13023.793420249996,25.68202446000214,53418.03241752 2025-08-20,00:42:07.000,232,10973642,13885,0,1755650526,13023.739529769991,25.731368369997654,53418.025430400005 2025-08-20,00:42:08.000,232,10973589,14005,0,1755650527,13023.793420249996,25.780712280000444,53418.01145616 2025-08-20,00:42:09.000,232,10973646,13885,0,1755650528,13023.753002389996,25.84415445000195,53418.03241752 2025-08-20,00:42:10.000,232,10973626,13925,0,1755650529,13023.746266080001,25.949891399999615,53418.05337888 2025-08-20,00:42:11.000,232,10973607,13965,0,1755650530,13023.712584529996,26.055628350004554,53418.16517280001 2025-08-20,00:42:12.000,232,10973636,14085,0,1755650531,13023.719320839991,26.182512690000294,53418.1302372 2025-08-20,00:42:13.000,232,10973595,13885,0,1755650532,13023.66543036,26.21070920999773,53418.18613416001 2025-08-20,00:42:14.000,232,10973610,13765,0,1755650533,13023.6250125,26.30234790000395,53418.20709552001 2025-08-20,00:42:15.000,232,10973641,13885,0,1755650534,13023.61827618999,26.365790069998184,53418.22805688 2025-08-20,00:42:16.000,232,10973621,13965,0,1755650535,13023.6250125,26.49972354000056,53418.262992480006 2025-08-20,00:42:17.000,232,10973577,13925,0,1755650536,13023.58459464,26.54201832000399,53418.21408264001 2025-08-20,00:42:18.000,232,10973633,13845,0,1755650537,13023.57785832999,26.570214840001427,53418.22805688 2025-08-20,00:42:19.000,232,10973545,13845,0,1755650538,13023.52396785,26.626607880003576,53418.29094096 2025-08-20,00:42:20.000,232,10973614,14005,0,1755650539,13023.50375892,26.647755270001653,53418.31888944 2025-08-20,00:42:21.000,232,10973609,14045,0,1755650540,13023.47681367999,26.640706140002294,53418.360812160005 2025-08-20,00:42:22.000,232,10973596,13925,0,1755650541,13023.50375892,26.612509620004857,53418.38177352001 2025-08-20,00:42:23.000,232,10973654,13845,0,1755650542,13023.470077369995,26.591362229999504,53418.2699796 2025-08-20,00:42:24.000,232,10973625,13885,0,1755650543,13023.4229232,26.54201832000399,53418.29792808 2025-08-20,00:42:25.000,232,10973619,13845,0,1755650544,13023.389241649995,26.584313100000145,53418.34683792 2025-08-20,00:42:26.000,232,10973616,14245,0,1755650545,13023.37576902999,26.570214840001427,53418.39574776 2025-08-20,00:42:27.000,232,10973638,13965,0,1755650546,13023.26125176,26.563165710002067,53418.43767048 2025-08-20,00:42:28.000,232,10973638,13725,0,1755650547,13023.187152349994,26.612509620004857,53418.409722000004 2025-08-20,00:42:29.000,232,10973624,13965,0,1755650548,13023.072635079989,26.640706140002294,53418.42369624001 2025-08-20,00:42:30.000,232,10973608,13765,0,1755650549,13022.944645189993,26.690050049997808,53418.479593200005 2025-08-20,00:42:31.000,232,10973592,14125,0,1755650550,13022.836864229997,26.753492219999316,53418.45164472001 2025-08-20,00:42:32.000,232,10973603,13965,0,1755650551,13022.708874340002,26.760541349998675,53418.47260608001 2025-08-20,00:42:33.000,232,10973602,13645,0,1755650552,13022.607829690001,26.795787000002747,53418.46561896 2025-08-20,00:42:34.000,232,10973583,14165,0,1755650553,13022.580884449992,26.795787000002747,53418.43767048 2025-08-20,00:42:35.000,232,10973590,13845,0,1755650554,13022.574148139996,26.760541349998675,53418.49356744 2025-08-20,00:42:36.000,232,10973603,13885,0,1755650555,13022.614565999997,26.73234483000124,53418.53549016 2025-08-20,00:42:37.000,232,10973542,13965,0,1755650556,13022.634774929997,26.697099180004443,53418.54946440001 2025-08-20,00:42:38.000,232,10973648,13725,0,1755650557,13022.702138029992,26.71119744000316,53418.52151592001 2025-08-20,00:42:39.000,232,10973625,13965,0,1755650558,13022.722346959992,26.71824657000252,53418.52151592001 2025-08-20,00:42:40.000,232,10973584,14165,0,1755650559,13022.742555889992,26.753492219999316,53418.528503040005 2025-08-20,00:42:41.000,232,10973586,13965,0,1755650560,13022.756028509997,26.72529570000188,53418.54946440001 2025-08-20,00:42:42.000,232,10973657,13965,0,1755650561,13022.782973749992,26.77463961000467,53418.59138712001 2025-08-20,00:42:43.000,232,10973612,14005,0,1755650562,13022.722346959992,26.809885260001465,53418.60536136 2025-08-20,00:42:44.000,232,10973647,13725,0,1755650563,13022.628038620001,26.795787000002747,53418.577412880004 2025-08-20,00:42:45.000,232,10973610,14005,0,1755650564,13022.614565999997,26.823983520000183,53418.61234848 2025-08-20,00:42:46.000,232,10973582,14405,0,1755650565,13022.513521349996,26.90857307999977,53418.5844 2025-08-20,00:42:47.000,232,10973629,14045,0,1755650566,13022.459630869991,26.993162639999355,53418.5844 2025-08-20,00:42:48.000,232,10973587,14205,0,1755650567,13022.40574039,27.07070306999958,53418.62632272 2025-08-20,00:42:49.000,232,10973644,14045,0,1755650568,13022.35858621999,27.148243499999808,53418.66125832 2025-08-20,00:42:50.000,232,10973586,13725,0,1755650569,13022.31816835999,27.261029580004106,53418.67523256 2025-08-20,00:42:51.000,232,10973599,14165,0,1755650570,13022.291223119995,27.324471749998338,53418.68920680001 2025-08-20,00:42:52.000,232,10973642,13845,0,1755650571,13022.190178469995,27.430208700003277,53418.66824544001 2025-08-20,00:42:53.000,232,10973640,14205,0,1755650572,13022.129551679995,27.47955260999879,53418.75907800001 2025-08-20,00:42:54.000,232,10973581,13845,0,1755650573,13022.089133819994,27.514798260002863,53418.68221968 2025-08-20,00:42:55.000,232,10973640,14125,0,1755650574,13022.068924889994,27.53594565000094,53418.64029696001 2025-08-20,00:42:56.000,232,10973628,13725,0,1755650575,13022.048715959994,27.571191299997736,53418.62632272 2025-08-20,00:42:57.000,232,10973649,13885,0,1755650576,13021.99482547999,27.59938782000245,53418.61933560001 2025-08-20,00:42:58.000,232,10973628,14085,0,1755650577,13021.981352859999,27.648731729997962,53418.66125832 2025-08-20,00:42:59.000,232,10973668,14005,0,1755650578,13021.940934999999,27.627584339999885,53418.68920680001 2025-08-20,00:43:00.000,232,10973645,14125,0,1755650579,13021.920726069999,27.70512477000011,53418.61234848 2025-08-20,00:43:01.000,232,10973627,13965,0,1755650580,13021.913989759989,27.733321290004824,53418.598374240006 2025-08-20,00:43:02.000,232,10973646,14485,0,1755650581,13021.853362969989,27.740370420004183,53418.57042576001 2025-08-20,00:43:03.000,232,10973676,13885,0,1755650582,13021.839890349998,27.740370420004183,53418.56343864 2025-08-20,00:43:04.000,232,10973662,14085,0,1755650583,13021.833154039989,27.698075640000752,53418.54247728001 2025-08-20,00:43:05.000,232,10973646,13965,0,1755650584,13021.785999869993,27.71922302999883,53418.52151592001 2025-08-20,00:43:06.000,232,10973625,14165,0,1755650585,13021.779263559998,27.683977380002034,53418.50754168 2025-08-20,00:43:07.000,232,10973633,14245,0,1755650586,13021.745582009993,27.676928250002675,53418.5145288 2025-08-20,00:43:08.000,232,10973654,14125,0,1755650587,13021.718636769998,27.648731729997962,53418.48658032 2025-08-20,00:43:09.000,232,10973619,14165,0,1755650588,13021.684955219993,27.627584339999885,53418.49356744 2025-08-20,00:43:10.000,232,10973634,13885,0,1755650589,13021.624328429993,27.641682599998603,53418.360812160005 2025-08-20,00:43:11.000,232,10973569,13965,0,1755650590,13021.583910569992,27.648731729997962,53418.37478640001 2025-08-20,00:43:12.000,232,10973656,14165,0,1755650591,13021.530020090002,27.620535210000526,53418.36779928 2025-08-20,00:43:13.000,232,10973587,14045,0,1755650592,13021.442448059992,27.620535210000526,53418.30491520001 2025-08-20,00:43:14.000,232,10973616,14125,0,1755650593,13021.408766510001,27.641682599998603,53418.242031120004 2025-08-20,00:43:15.000,232,10973617,14125,0,1755650594,13021.267304,27.627584339999885,53418.25600536001 2025-08-20,00:43:16.000,232,10973538,14045,0,1755650595,13021.152786729996,27.676928250002675,53418.22106976 2025-08-20,00:43:17.000,232,10973612,14245,0,1755650596,13021.092159939995,27.662829990003956,53418.17914704 2025-08-20,00:43:18.000,232,10973606,14365,0,1755650597,13021.02479684,27.683977380002034,53418.1302372 2025-08-20,00:43:19.000,232,10973585,14245,0,1755650598,13020.991115289995,27.676928250002675,53418.10927584 2025-08-20,00:43:20.000,232,10973625,13925,0,1755650599,13020.90354326,27.648731729997962,53418.04639176001 2025-08-20,00:43:21.000,232,10973620,14165,0,1755650600,13020.849652779994,27.648731729997962,53418.01145616 2025-08-20,00:43:22.000,232,10973613,14085,0,1755650601,13020.829443849994,27.648731729997962,53417.885688 2025-08-20,00:43:23.000,232,10973574,13925,0,1755650602,13020.829443849994,27.641682599998603,53417.906649360004 2025-08-20,00:43:24.000,232,10973602,14205,0,1755650603,13020.789025989994,27.676928250002675,53417.857739520005 2025-08-20,00:43:25.000,232,10973612,14005,0,1755650604,13020.741871819999,27.72627215999819,53417.76690696 2025-08-20,00:43:26.000,232,10973632,13965,0,1755650605,13020.694717649989,27.782665200000338,53417.72498424 2025-08-20,00:43:27.000,232,10973599,13885,0,1755650606,13020.627354549993,27.782665200000338,53417.76690696 2025-08-20,00:43:28.000,232,10973633,14085,0,1755650607,13020.580200379998,27.839058240002487,53417.68306152001 2025-08-20,00:43:29.000,232,10973617,14245,0,1755650608,13020.445474179993,27.88135301999864,53417.66908728 2025-08-20,00:43:30.000,232,10973599,14245,0,1755650609,13020.337693219997,27.923647800002072,53417.61319032001 2025-08-20,00:43:31.000,232,10973624,13885,0,1755650610,13020.209703330002,28.015286490001017,53417.543319120006 2025-08-20,00:43:32.000,232,10973630,14245,0,1755650611,13020.04803189,28.0011882300023,53417.45947368 2025-08-20,00:43:33.000,232,10973583,14205,0,1755650612,13019.87962413999,28.050532139997813,53417.38960248 2025-08-20,00:43:34.000,232,10973563,14045,0,1755650613,13019.7853158,28.078728660002525,53417.31274416 2025-08-20,00:43:35.000,232,10973665,14205,0,1755650614,13019.603435429999,28.064630400003807,53417.27780856001 2025-08-20,00:43:36.000,232,10973666,14245,0,1755650615,13019.488918159994,27.99413910000294,53417.19396312 2025-08-20,00:43:37.000,232,10973595,14165,0,1755650616,13019.360928269998,28.015286490001017,53417.17300176 2025-08-20,00:43:38.000,232,10973636,14285,0,1755650617,13019.185784209993,27.965942579998227,53417.089156320006 2025-08-20,00:43:39.000,232,10973680,14085,0,1755650618,13019.064530629992,27.93774606000079,53416.99832376 2025-08-20,00:43:40.000,232,10973642,14245,0,1755650619,13018.963485979992,27.94479519000015,53416.93543968 2025-08-20,00:43:41.000,232,10973629,14285,0,1755650620,13018.848968710001,27.909549540003354,53416.89351696001 2025-08-20,00:43:42.000,232,10973657,13805,0,1755650621,13018.7075062,27.895451280004636,53416.76076168 2025-08-20,00:43:43.000,232,10973642,14245,0,1755650622,13018.64014309999,27.916598670002713,53416.732813200004 2025-08-20,00:43:44.000,232,10973609,14165,0,1755650623,13018.54583476,27.895451280004636,53416.62800640001 2025-08-20,00:43:45.000,232,10973644,14245,0,1755650624,13018.471735349995,27.93069693000143,53416.54416096 2025-08-20,00:43:46.000,232,10973605,14005,0,1755650625,13018.370690699994,27.895451280004636,53416.47428976 2025-08-20,00:43:47.000,232,10973620,14005,0,1755650626,13018.310063909994,27.93774606000079,53416.47428976 2025-08-20,00:43:48.000,232,10973639,13965,0,1755650627,13018.256173429989,27.95184431999951,53416.33454736 2025-08-20,00:43:49.000,232,10973599,14165,0,1755650628,13018.188810329993,28.036433879999095,53416.2786504 2025-08-20,00:43:50.000,232,10973629,14045,0,1755650629,13018.148392469993,28.050532139997813,53416.24371480001 2025-08-20,00:43:51.000,232,10973630,14205,0,1755650630,13018.081029369998,28.085777790001885,53416.18781784 2025-08-20,00:43:52.000,232,10973653,13965,0,1755650631,13018.000193649998,28.149219960003393,53416.10397240001 2025-08-20,00:43:53.000,232,10973624,13765,0,1755650632,13017.872203760002,28.2126621300049,53416.02012696 2025-08-20,00:43:54.000,232,10973607,14125,0,1755650633,13017.764422799992,28.304300820003846,53415.90134592 2025-08-20,00:43:55.000,232,10973617,14045,0,1755650634,13017.676850769996,28.438234289998945,53415.866410320006 2025-08-20,00:43:56.000,232,10973618,14005,0,1755650635,13017.54886088,28.57216776000132,53415.71269368 2025-08-20,00:43:57.000,232,10973652,14285,0,1755650636,13017.414134679995,28.649708190001547,53415.64980960001 2025-08-20,00:43:58.000,232,10973635,14325,0,1755650637,13017.31982633999,28.734297750001133,53415.62186112001 2025-08-20,00:43:59.000,232,10973589,14365,0,1755650638,13017.225518,28.875280350002868,53415.51705432 2025-08-20,00:44:00.000,232,10973636,13925,0,1755650639,13017.13794596999,28.966919040001812,53415.440196 2025-08-20,00:44:01.000,232,10973620,14165,0,1755650640,13017.063846559999,29.058557730000757,53415.440196 2025-08-20,00:44:02.000,232,10973621,14165,0,1755650641,13017.016692389989,29.100852510004188,53415.440196 2025-08-20,00:44:03.000,232,10973634,13885,0,1755650642,13016.888702499993,29.192491200003133,53415.363337680006 2025-08-20,00:44:04.000,232,10973655,14125,0,1755650643,13016.740503679997,29.319375539998873,53415.28647936001 2025-08-20,00:44:05.000,232,10973534,14205,0,1755650644,13016.646195339992,29.361670320002304,53415.2305824 2025-08-20,00:44:06.000,232,10973627,14005,0,1755650645,13016.484523899991,29.460358140000608,53415.13974984 2025-08-20,00:44:07.000,232,10973557,14205,0,1755650646,13016.37000663,29.530849440001475,53415.06987864001 2025-08-20,00:44:08.000,232,10973678,13965,0,1755650647,13016.255489359995,29.580193350004265,53415.027955920006 2025-08-20,00:44:09.000,232,10973615,14205,0,1755650648,13016.154444709995,29.67183204000321,53414.92314912 2025-08-20,00:44:10.000,232,10973636,14045,0,1755650649,13016.033191129995,29.692979430001287,53414.916162 2025-08-20,00:44:11.000,232,10973607,14165,0,1755650650,13015.952355409994,29.79871637999895,53414.80436808 2025-08-20,00:44:12.000,232,10973684,14085,0,1755650651,13015.871519689994,29.80576550999831,53414.7764196 2025-08-20,00:44:13.000,232,10973626,14285,0,1755650652,13015.817629209989,29.869207679999818,53414.741484000006 2025-08-20,00:44:14.000,232,10973616,14205,0,1755650653,13015.777211349989,29.86215855000046,53414.61571584001 2025-08-20,00:44:15.000,232,10973575,14005,0,1755650654,13015.723320869998,29.86215855000046,53414.552831760004 2025-08-20,00:44:16.000,232,10973634,14525,0,1755650655,13015.669430389993,29.91150246000325,53414.54584464001 2025-08-20,00:44:17.000,232,10973621,14165,0,1755650656,13015.602067289998,29.932649850001326,53414.47597344001 2025-08-20,00:44:18.000,232,10973658,13885,0,1755650657,13015.447132159992,29.960846369998762,53414.39911512001 2025-08-20,00:44:19.000,232,10973601,14165,0,1755650658,13015.386505369992,30.03133766999963,53414.32924392001 2025-08-20,00:44:20.000,232,10973662,13965,0,1755650659,13015.231570240001,30.094779840001138,53414.29430832 2025-08-20,00:44:21.000,232,10973660,13725,0,1755650660,13015.137261899996,30.130025489997934,53414.2523856 2025-08-20,00:44:22.000,232,10973576,14125,0,1755650661,13015.056426179995,30.165271140002005,53414.20347576 2025-08-20,00:44:23.000,232,10973671,14285,0,1755650662,13014.96211783999,30.158222010002646,53414.1475788 2025-08-20,00:44:24.000,232,10973589,14085,0,1755650663,13014.92169997999,30.165271140002005,53414.049759120004 2025-08-20,00:44:25.000,232,10973651,14045,0,1755650664,13014.82739164,30.158222010002646,53414.03578488 2025-08-20,00:44:26.000,232,10973638,14325,0,1755650665,13014.80044639999,30.165271140002005,53413.97988792 2025-08-20,00:44:27.000,232,10973625,14085,0,1755650666,13014.73981960999,30.235762440002873,53413.91700384 2025-08-20,00:44:28.000,232,10973660,14205,0,1755650667,13014.625302339999,30.341499390000536,53413.92399096001 2025-08-20,00:44:29.000,232,10973633,14165,0,1755650668,13014.551202929993,30.404941560002044,53413.77027432 2025-08-20,00:44:30.000,232,10973605,14405,0,1755650669,13014.483839829998,30.503629380000348,53413.735338720006 2025-08-20,00:44:31.000,232,10973601,14285,0,1755650670,13014.396267800003,30.531825899997784,53413.686428880006 2025-08-20,00:44:32.000,232,10973528,13965,0,1755650671,13014.241332669997,30.60231719999865,53413.58162208 2025-08-20,00:44:33.000,232,10973641,13965,0,1755650672,13014.140288019997,30.70100502000423,53413.58860920001 2025-08-20,00:44:34.000,232,10973589,13645,0,1755650673,13014.019034439996,30.778545450004458,53413.60258344 2025-08-20,00:44:35.000,232,10973585,13925,0,1755650674,13013.89104455,30.856085880004684,53413.47681528 2025-08-20,00:44:36.000,232,10973585,13885,0,1755650675,13013.7899999,30.88428240000212,53413.4139312 2025-08-20,00:44:37.000,232,10973556,13845,0,1755650676,13013.76305465999,30.912478919999558,53413.53271224 2025-08-20,00:44:38.000,232,10973602,14165,0,1755650677,13013.80347251999,30.961822830002347,53413.40694408 2025-08-20,00:44:39.000,232,10973553,13885,0,1755650678,13013.857362999996,30.94772457000363,53413.39296984001 2025-08-20,00:44:40.000,232,10973570,14085,0,1755650679,13013.90451716999,31.01116673999786,53413.35803424 2025-08-20,00:44:41.000,232,10973595,14245,0,1755650680,13013.992089200001,31.06755978000001,53413.34406000001 2025-08-20,00:44:42.000,232,10973572,13725,0,1755650681,13014.025770749991,31.138051080000878,53413.32309864001 2025-08-20,00:44:43.000,232,10973629,14045,0,1755650682,13014.039243369996,31.229689769999823,53413.27418880001 2025-08-20,00:44:44.000,232,10973616,13885,0,1755650683,13013.978616579996,31.34952498000348,53413.281175920005 2025-08-20,00:44:45.000,232,10973607,14245,0,1755650684,13013.938198719996,31.46936018999986,53413.281175920005 2025-08-20,00:44:46.000,232,10973652,14165,0,1755650685,13013.837154069995,31.5750971400048,53413.30213728001 2025-08-20,00:44:47.000,232,10973617,14165,0,1755650686,13013.72937311,31.666735830003745,53413.26720168 2025-08-20,00:44:48.000,232,10973623,14205,0,1755650687,13013.60138321999,31.730177999997977,53413.25322744001 2025-08-20,00:44:49.000,232,10973646,14325,0,1755650688,13013.412766539994,31.772472780001408,53413.22527896001 2025-08-20,00:44:50.000,232,10973627,13965,0,1755650689,13013.345403439998,31.81476756000484,53413.26021456 2025-08-20,00:44:51.000,232,10973629,14005,0,1755650690,13013.224149859998,31.842964080002275,53413.211304720004 2025-08-20,00:44:52.000,232,10973577,14125,0,1755650691,13013.049005799992,31.906406250003783,53413.169382 2025-08-20,00:44:53.000,232,10973589,14125,0,1755650692,13012.934488530002,31.92755364000186,53413.17636912001 2025-08-20,00:44:54.000,232,10973613,14165,0,1755650693,13012.819971259996,31.99804494000273,53413.17636912001 2025-08-20,00:44:55.000,232,10973632,14045,0,1755650694,13012.67177244,32.08968363000167,53413.12047216 2025-08-20,00:44:56.000,232,10973612,14205,0,1755650695,13012.56399147999,32.18132232000062,53413.0995108 2025-08-20,00:44:57.000,232,10973622,14085,0,1755650696,13012.415792659995,32.31525579000299,53413.07854944 2025-08-20,00:44:58.000,232,10973593,14005,0,1755650697,13012.30127538999,32.435090999999375,53413.03662672001 2025-08-20,00:44:59.000,232,10973623,14045,0,1755650698,13012.186758119999,32.51968055999896,53412.9597684 2025-08-20,00:45:00.000,232,10973705,14245,0,1755650699,13012.058768229988,32.6254175100039,53412.93880704001 2025-08-20,00:45:01.000,232,10973638,14245,0,1755650700,13011.944250959998,32.7241053300022,53413.00169112 2025-08-20,00:45:02.000,232,10973626,13845,0,1755650701,13011.849942619992,32.81574402000115,53412.98771688001 2025-08-20,00:45:03.000,232,10973662,14165,0,1755650702,13011.742161659997,32.843940539998584,53412.98771688001 2025-08-20,00:45:04.000,232,10973637,13965,0,1755650703,13011.647853319992,32.90738271000009,53412.88989720001 2025-08-20,00:45:05.000,232,10973642,14005,0,1755650704,13011.573753910001,32.942628360004164,53412.8549616 2025-08-20,00:45:06.000,232,10973598,14045,0,1755650705,13011.53333605,32.97787401000096,53412.86893584001 2025-08-20,00:45:07.000,232,10973596,14085,0,1755650706,13011.459236639996,32.99902139999904,53412.847974480006 2025-08-20,00:45:08.000,232,10973688,14005,0,1755650707,13011.45250033,33.02721792000375,53412.79207752 2025-08-20,00:45:09.000,232,10973648,14045,0,1755650708,13011.40534615999,33.08361095999862,53412.76412904 2025-08-20,00:45:10.000,232,10973629,14245,0,1755650709,13011.297565199995,33.125905740002054,53412.729193440005 2025-08-20,00:45:11.000,232,10973662,14205,0,1755650710,13011.216729479995,33.23164268999972,53412.680283600006 2025-08-20,00:45:12.000,232,10973596,13925,0,1755650711,13011.10221220999,33.302133990000584,53412.70124496001 2025-08-20,00:45:13.000,232,10973603,14045,0,1755650712,13010.913595529993,33.36557616000209,53412.66630936 2025-08-20,00:45:14.000,232,10973633,13965,0,1755650713,13010.751924089993,33.4290183300036,53412.645348 2025-08-20,00:45:15.000,232,10973634,13725,0,1755650714,13010.596988960002,33.471313109999755,53412.65233512001 2025-08-20,00:45:16.000,232,10973648,14005,0,1755650715,13010.415108590001,33.478362239999115,53412.60342528001 2025-08-20,00:45:17.000,232,10973647,14125,0,1755650716,13010.27364608,33.513607890003186,53412.561502560005 2025-08-20,00:45:18.000,232,10973653,13925,0,1755650717,13010.098502019995,33.513607890003186,53412.48464424001 2025-08-20,00:45:19.000,232,10973610,13845,0,1755650718,13010.00419367999,33.485411369998474,53412.46368288001 2025-08-20,00:45:20.000,232,10973626,14085,0,1755650719,13009.90314902999,33.485411369998474,53412.393811680005 2025-08-20,00:45:21.000,232,10973587,14005,0,1755650720,13009.781895449989,33.50655876000383,53412.37285032 2025-08-20,00:45:22.000,232,10973636,14005,0,1755650721,13009.660641869988,33.54180441000062,53412.3309276 2025-08-20,00:45:23.000,232,10973631,13925,0,1755650722,13009.566333529998,33.61934484000085,53412.21913368001 2025-08-20,00:45:24.000,232,10973670,14285,0,1755650723,13009.465288879997,33.68983614000172,53412.226120800005 2025-08-20,00:45:25.000,232,10973610,14165,0,1755650724,13009.364244229997,33.710983529999794,53412.156249600004 2025-08-20,00:45:26.000,232,10973646,13925,0,1755650725,13009.276672200001,33.73213091999787,53412.10035264001 2025-08-20,00:45:27.000,232,10973652,13845,0,1755650726,13009.202572789996,33.675737880003,53412.06541704 2025-08-20,00:45:28.000,232,10973596,13765,0,1755650727,13009.141945999996,33.64049222999893,53412.02349432 2025-08-20,00:45:29.000,232,10973688,14085,0,1755650728,13009.11500076,33.534755280001264,53412.00253296001 2025-08-20,00:45:30.000,232,10973623,13965,0,1755650729,13009.101528139996,33.50655876000383,53412.00253296001 2025-08-20,00:45:31.000,232,10973625,14005,0,1755650730,13009.081319209996,33.44311659000232,53411.99554584 2025-08-20,00:45:32.000,232,10973641,13965,0,1755650731,13009.00721979999,33.41492007000488,53411.97458448 2025-08-20,00:45:33.000,232,10973625,13885,0,1755650732,13008.94659300999,33.42196920000424,53412.009520080006 2025-08-20,00:45:34.000,232,10973641,13725,0,1755650733,13008.8724936,33.41492007000488,53411.96759736 2025-08-20,00:45:35.000,232,10973664,14005,0,1755650734,13008.70408584999,33.485411369998474,53411.939648880005 2025-08-20,00:45:36.000,232,10973617,14125,0,1755650735,13008.609777509999,33.471313109999755,53411.8767648 2025-08-20,00:45:37.000,232,10973649,14085,0,1755650736,13008.454842379993,33.527706150001904,53411.93266176001 2025-08-20,00:45:38.000,232,10973606,13725,0,1755650737,13008.427897139998,33.49950963000447,53411.86977768 2025-08-20,00:45:39.000,232,10973585,13925,0,1755650738,13008.394215589993,33.44311659000232,53411.81388072001 2025-08-20,00:45:40.000,232,10973642,13965,0,1755650739,13008.427897139998,33.45721485000104,53411.820867840004 2025-08-20,00:45:41.000,232,10973652,14045,0,1755650740,13008.407688209998,33.38672355000017,53411.74400952001 2025-08-20,00:45:42.000,232,10973596,13845,0,1755650741,13008.394215589993,33.344428770004015,53411.75099664 2025-08-20,00:45:43.000,232,10973607,13725,0,1755650742,13008.360534039988,33.35852703000273,53411.68112544 2025-08-20,00:45:44.000,232,10973647,13725,0,1755650743,13008.326852489998,33.37967442000081,53411.68112544 2025-08-20,00:45:45.000,232,10973644,13885,0,1755650744,13008.205598909997,33.45016572000168,53411.653176960004 2025-08-20,00:45:46.000,232,10973674,14285,0,1755650745,13008.016982230001,33.520657020002545,53411.6322156 2025-08-20,00:45:47.000,232,10973670,14285,0,1755650746,13007.922673889996,33.59114832000341,53411.54138304 2025-08-20,00:45:48.000,232,10973606,14085,0,1755650747,13007.75426614,33.703934400000435,53411.47151184 2025-08-20,00:45:49.000,232,10973592,13885,0,1755650748,13007.61280363,33.696885270001076,53411.4924732 2025-08-20,00:45:50.000,232,10973615,14005,0,1755650749,13007.46460480999,33.68278701000236,53411.42958912001 2025-08-20,00:45:51.000,232,10973595,13565,0,1755650750,13007.417450639994,33.62639397000021,53411.40862776001 2025-08-20,00:45:52.000,232,10973653,13645,0,1755650751,13007.316405989994,33.61934484000085,53411.387666400005 2025-08-20,00:45:53.000,232,10973642,13805,0,1755650752,13007.316405989994,33.5629517999987,53411.31080808001 2025-08-20,00:45:54.000,232,10973592,13845,0,1755650753,13007.296197059994,33.534755280001264,53411.24093688001 2025-08-20,00:45:55.000,232,10973663,13725,0,1755650754,13007.242306579989,33.464263980000396,53411.171065680006 2025-08-20,00:45:56.000,232,10973650,13845,0,1755650755,13007.181679789988,33.44311659000232,53411.171065680006 2025-08-20,00:45:57.000,232,10973615,13885,0,1755650756,13007.161470859988,33.4290183300036,53411.101194480005 2025-08-20,00:45:58.000,232,10973651,14085,0,1755650757,13007.127789309998,33.40787093999825,53411.003374800006 2025-08-20,00:45:59.000,232,10973614,13765,0,1755650758,13007.121053000003,33.37262529000145,53411.07324600001 2025-08-20,00:46:00.000,232,10973596,13925,0,1755650759,13007.087371449998,33.337379640004656,53410.95446496001 2025-08-20,00:46:01.000,232,10973579,13805,0,1755650760,13007.073898829993,33.22459356000036,53410.92651648001 2025-08-20,00:46:02.000,232,10973650,13845,0,1755650761,13007.060426210002,33.14705313000013,53410.89158088 2025-08-20,00:46:03.000,232,10973614,13845,0,1755650762,13007.013272039992,32.99902139999904,53410.84965816 2025-08-20,00:46:04.000,232,10973626,13845,0,1755650763,13006.945908939997,32.91443183999945,53410.765812720005 2025-08-20,00:46:05.000,232,10973641,13925,0,1755650764,13006.865073219997,32.85803880000458,53410.75882560001 2025-08-20,00:46:06.000,232,10973625,14085,0,1755650765,13006.757292260001,32.759350979999,53410.72389 2025-08-20,00:46:07.000,232,10973637,14125,0,1755650766,13006.689929159991,32.667712290000054,53410.66100592001 2025-08-20,00:46:08.000,232,10973656,13925,0,1755650767,13006.629302369991,32.59017185999983,53410.64004456001 2025-08-20,00:46:09.000,232,10973630,14245,0,1755650768,13006.53499403,32.51968055999896,53410.57017336001 2025-08-20,00:46:10.000,232,10973589,13885,0,1755650769,13006.481103549995,32.51968055999896,53410.46536656 2025-08-20,00:46:11.000,232,10973594,13805,0,1755650770,13006.420476759995,32.491484040001524,53410.49331504001 2025-08-20,00:46:12.000,232,10973645,14165,0,1755650771,13006.38679520999,32.50558230000024,53410.430430960005 2025-08-20,00:46:13.000,232,10973639,14205,0,1755650772,13006.3126958,32.470336650003446,53410.34658552 2025-08-20,00:46:14.000,232,10973659,13885,0,1755650773,13006.37332259,32.428041870000015,53410.39549536 2025-08-20,00:46:15.000,232,10973628,14045,0,1755650774,13006.319432109995,32.39984535000258,53410.29767568 2025-08-20,00:46:16.000,232,10973636,14085,0,1755650775,13006.299223179994,32.32935405000171,53410.276714319996 2025-08-20,00:46:17.000,232,10973608,13765,0,1755650776,13006.3126958,32.2659118800002,53410.23479160001 2025-08-20,00:46:18.000,232,10973621,13885,0,1755650777,13006.279014249994,32.22361710000405,53410.213830240005 2025-08-20,00:46:19.000,232,10973618,13885,0,1755650778,13006.24533269999,32.195420579999336,53410.19286888 2025-08-20,00:46:20.000,232,10973645,14045,0,1755650779,13006.20491483999,32.10378189000039,53410.1299848 2025-08-20,00:46:21.000,232,10973675,14085,0,1755650780,13006.164496979989,32.04738884999824,53410.11601056001 2025-08-20,00:46:22.000,232,10973592,13885,0,1755650781,13006.097133879994,32.06148711000424,53410.08806208001 2025-08-20,00:46:23.000,232,10973603,14165,0,1755650782,13006.036507089993,31.99804494000273,53410.0601136 2025-08-20,00:46:24.000,232,10973593,14005,0,1755650783,13005.948935059998,31.99804494000273,53410.046139360005 2025-08-20,00:46:25.000,232,10973612,13925,0,1755650784,13005.874835649993,31.969848419998016,53409.98325528 2025-08-20,00:46:26.000,232,10973606,14045,0,1755650785,13005.800736240002,31.955750159999297,53409.9553068 2025-08-20,00:46:27.000,232,10973644,13765,0,1755650786,13005.800736240002,31.962799289998657,53409.93434544 2025-08-20,00:46:28.000,232,10973600,13885,0,1755650787,13005.760318380002,31.89230798999779,53409.85748712 2025-08-20,00:46:29.000,232,10973582,14045,0,1755650788,13005.760318380002,31.779521910000767,53409.86447424 2025-08-20,00:46:30.000,232,10973631,14085,0,1755650789,13005.874835649993,31.723128869998618,53409.85050000001 2025-08-20,00:46:31.000,232,10973628,14005,0,1755650790,13005.942198749988,31.603293660002237,53409.808577280004 2025-08-20,00:46:32.000,232,10973621,13805,0,1755650791,13006.036507089993,31.504605840003933,53409.78062880001 2025-08-20,00:46:33.000,232,10973604,14085,0,1755650792,13006.117342809994,31.391819759999635,53409.7456932 2025-08-20,00:46:34.000,232,10973654,14045,0,1755650793,13006.218387459994,31.33542672000476,53409.73870608 2025-08-20,00:46:35.000,232,10973591,13765,0,1755650794,13006.258805319994,31.229689769999823,53409.69678336 2025-08-20,00:46:36.000,232,10973597,13845,0,1755650795,13006.35311366,31.166247599998314,53409.69678336 2025-08-20,00:46:37.000,232,10973598,14005,0,1755650796,13006.32616841999,31.159198469998955,53409.68280912001 2025-08-20,00:46:38.000,232,10973570,14365,0,1755650797,13006.32616841999,31.1169036900028,53409.68979624 2025-08-20,00:46:39.000,232,10973603,13885,0,1755650798,13006.32616841999,31.159198469998955,53409.675822 2025-08-20,00:46:40.000,232,10973662,13805,0,1755650799,13006.20491483999,31.173296729997674,53409.63389928001 2025-08-20,00:46:41.000,232,10973583,13925,0,1755650800,13006.049979709998,31.201493250002386,53409.64787352 2025-08-20,00:46:42.000,232,10973625,13965,0,1755650801,13005.915253509993,31.264935420003894,53409.63389928001 2025-08-20,00:46:43.000,232,10973603,14165,0,1755650802,13005.692955279992,31.370672370001557,53409.5710152 2025-08-20,00:46:44.000,232,10973623,14125,0,1755650803,13005.531283839991,31.384770630000276,53409.543066720005 2025-08-20,00:46:45.000,232,10973624,13725,0,1755650804,13005.35613978,31.448212800001784,53409.45223416 2025-08-20,00:46:46.000,232,10973570,13965,0,1755650805,13005.282040369995,31.462311060000502,53409.473195520004 2025-08-20,00:46:47.000,232,10973657,13965,0,1755650806,13005.24835881999,31.455261930001143,53409.45922128 2025-08-20,00:46:48.000,232,10973656,13845,0,1755650807,13005.2348862,31.434114540003065,53409.4312728 2025-08-20,00:46:49.000,232,10973661,14045,0,1755650808,13005.27530406,31.377721500000916,53409.424285680005 2025-08-20,00:46:50.000,232,10973648,13885,0,1755650809,13005.383085019996,31.30018107000069,53409.3614016 2025-08-20,00:46:51.000,232,10973638,13965,0,1755650810,13005.497602290001,31.201493250002386,53409.39633720001 2025-08-20,00:46:52.000,232,10973649,13965,0,1755650811,13005.666010039997,31.152149339999596,53409.375375840005 2025-08-20,00:46:53.000,232,10973587,14125,0,1755650812,13005.800736240002,31.07460890999937,53409.3614016 2025-08-20,00:46:54.000,232,10973635,13925,0,1755650813,13005.962407679988,30.975921090001066,53409.39633720001 2025-08-20,00:46:55.000,232,10973641,13885,0,1755650814,13006.076924949994,30.919528049998917,53409.3614016 2025-08-20,00:46:56.000,232,10973636,13685,0,1755650815,13006.151024359999,30.926577179998276,53409.3614016 2025-08-20,00:46:57.000,232,10973652,14005,0,1755650816,13006.164496979989,30.982970220000425,53409.375375840005 2025-08-20,00:46:58.000,232,10973607,13725,0,1755650817,13006.083661259989,31.01116673999786,53409.3614016 2025-08-20,00:46:59.000,232,10973602,14165,0,1755650818,13005.982616609988,31.06051065000065,53409.39633720001 2025-08-20,00:47:00.000,232,10973597,14045,0,1755650819,13005.948935059998,31.138051080000878,53409.375375840005 2025-08-20,00:47:01.000,232,10973612,14125,0,1755650820,13005.820945170002,31.215591510001104,53409.43825992001 2025-08-20,00:47:02.000,232,10973599,14085,0,1755650821,13005.686218969997,31.328377589998126,53409.375375840005 2025-08-20,00:47:03.000,232,10973623,14005,0,1755650822,13005.591910629992,31.363623240002198,53409.39633720001 2025-08-20,00:47:04.000,232,10973649,13845,0,1755650823,13005.571701699992,31.405918019998353,53409.41031144 2025-08-20,00:47:05.000,232,10973591,13845,0,1755650824,13005.484129669996,31.462311060000502,53409.41729856001 2025-08-20,00:47:06.000,232,10973650,13725,0,1755650825,13005.450448119991,31.455261930001143,53409.4312728 2025-08-20,00:47:07.000,232,10973613,14045,0,1755650826,13005.34940346999,31.497556710004574,53409.375375840005 2025-08-20,00:47:08.000,232,10973655,13885,0,1755650827,13005.302249299995,31.497556710004574,53409.41729856001 2025-08-20,00:47:09.000,232,10973631,14085,0,1755650828,13005.24835881999,31.52575323000201,53409.375375840005 2025-08-20,00:47:10.000,232,10973589,13805,0,1755650829,13005.22814988999,31.53985149000073,53409.33345312 2025-08-20,00:47:11.000,232,10973594,13965,0,1755650830,13005.221413579995,31.52575323000201,53409.38236296 2025-08-20,00:47:12.000,232,10973665,14045,0,1755650831,13005.21467727,31.560998879998806,53409.3614016 2025-08-20,00:47:13.000,232,10973603,13965,0,1755650832,13005.27530406,31.58214627000416,53409.424285680005 2025-08-20,00:47:14.000,232,10973610,13765,0,1755650833,13005.27530406,31.617391920000955,53409.424285680005 2025-08-20,00:47:15.000,232,10973606,13805,0,1755650834,13005.26856774999,31.65263756999775,53409.44524704001 2025-08-20,00:47:16.000,232,10973578,14005,0,1755650835,13005.26856774999,31.737227130004612,53409.44524704001 2025-08-20,00:47:17.000,232,10973683,14165,0,1755650836,13005.2348862,31.821816690004198,53409.41031144 2025-08-20,00:47:18.000,232,10973596,14005,0,1755650837,13005.21467727,31.899357120004424,53409.40332432 2025-08-20,00:47:19.000,232,10973660,13805,0,1755650838,13005.140577859995,31.94870102999994,53409.4312728 2025-08-20,00:47:20.000,232,10973599,13925,0,1755650839,13005.079951069994,32.04738884999824,53409.40332432 2025-08-20,00:47:21.000,232,10973555,13885,0,1755650840,13004.951961179999,32.075585370002955,53409.41031144 2025-08-20,00:47:22.000,232,10973577,14085,0,1755650841,13004.857652839994,32.14607667000382,53409.424285680005 2025-08-20,00:47:23.000,232,10973600,14005,0,1755650842,13004.770080809998,32.209518839998054,53409.40332432 2025-08-20,00:47:24.000,232,10973635,13925,0,1755650843,13004.695981399993,32.2659118800002,53409.38935008 2025-08-20,00:47:25.000,232,10973586,13885,0,1755650844,13004.662299850002,32.308206660003634,53409.35441448 2025-08-20,00:47:26.000,232,10973575,14005,0,1755650845,13004.608409369997,32.35755056999915,53409.38935008 2025-08-20,00:47:27.000,232,10973586,13605,0,1755650846,13004.601673060002,32.39279622000322,53409.36838872001 2025-08-20,00:47:28.000,232,10973586,14205,0,1755650847,13004.547782579997,32.442140129998734,53409.36838872001 2025-08-20,00:47:29.000,232,10973620,13805,0,1755650848,13004.460210550002,32.435090999999375,53409.39633720001 2025-08-20,00:47:30.000,232,10973578,13725,0,1755650849,13004.392847449992,32.435090999999375,53409.36838872001 2025-08-20,00:47:31.000,232,10973623,13685,0,1755650850,13004.426528999997,32.420992740000656,53409.38236296 2025-08-20,00:47:32.000,232,10973583,13805,0,1755650851,13004.372638519992,32.36459969999851,53409.3614016 2025-08-20,00:47:33.000,232,10973609,14085,0,1755650852,13004.399583760001,32.39279622000322,53409.36838872001 2025-08-20,00:47:34.000,232,10973651,13605,0,1755650853,13004.453474239992,32.34345231000043,53409.34742736001 2025-08-20,00:47:35.000,232,10973599,13845,0,1755650854,13004.507364719997,32.32935405000171,53409.3614016 2025-08-20,00:47:36.000,232,10973597,13845,0,1755650855,13004.493892099992,32.36459969999851,53409.326466000006 2025-08-20,00:47:37.000,232,10973616,13885,0,1755650856,13004.473683169992,32.35755056999915,53409.29851752001 2025-08-20,00:47:38.000,232,10973631,14085,0,1755650857,13004.500628410002,32.35755056999915,53409.34044024 2025-08-20,00:47:39.000,232,10973607,13885,0,1755650858,13004.547782579997,32.35755056999915,53409.4312728 2025-08-20,00:47:40.000,232,10973597,13885,0,1755650859,13004.561255200002,32.34345231000043,53409.41031144 2025-08-20,00:47:41.000,232,10973616,14005,0,1755650860,13004.541046270002,32.32935405000171,53409.424285680005 2025-08-20,00:47:42.000,232,10973682,14165,0,1755650861,13004.541046270002,32.3786979600045,53409.494156880006 2025-08-20,00:47:43.000,232,10973629,13965,0,1755650862,13004.541046270002,32.35050143999979,53409.55704096 2025-08-20,00:47:44.000,232,10973559,13765,0,1755650863,13004.473683169992,32.428041870000015,53409.57800232 2025-08-20,00:47:45.000,232,10973643,13925,0,1755650864,13004.413056379992,32.5126314299996,53409.55005384 2025-08-20,00:47:46.000,232,10973568,13925,0,1755650865,13004.345693279996,32.56197534000239,53409.5710152 2025-08-20,00:47:47.000,232,10973565,14205,0,1755650866,13004.23791232,32.653614030001336,53409.50813112 2025-08-20,00:47:48.000,232,10973597,14005,0,1755650867,13004.11665874,32.77344923999772,53409.57800232 2025-08-20,00:47:49.000,232,10973581,13805,0,1755650868,13004.022350399995,32.85803880000458,53409.591976560005 2025-08-20,00:47:50.000,232,10973633,14005,0,1755650869,13003.961723609995,32.92148096999881,53409.60595080001 2025-08-20,00:47:51.000,232,10973577,14205,0,1755650870,13003.860678959994,32.90738271000009,53409.61992504 2025-08-20,00:47:52.000,232,10973650,14045,0,1755650871,13003.840470029994,32.90033358000073,53409.63389928001 2025-08-20,00:47:53.000,232,10973646,13805,0,1755650872,13003.84720633999,32.85803880000458,53409.52909248 2025-08-20,00:47:54.000,232,10973615,14005,0,1755650873,13003.86741526999,32.79459663000307,53409.62691216 2025-08-20,00:47:55.000,232,10973630,13965,0,1755650874,13003.820261099994,32.759350979999,53409.57800232 2025-08-20,00:47:56.000,232,10973642,13885,0,1755650875,13003.773106929999,32.759350979999,53409.62691216 2025-08-20,00:47:57.000,232,10973621,13965,0,1755650876,13003.76637061999,32.759350979999,53409.640886400004 2025-08-20,00:47:58.000,232,10973678,13925,0,1755650877,13003.692271209999,32.76640010999836,53409.55704096 2025-08-20,00:47:59.000,232,10973593,13845,0,1755650878,13003.725952759989,32.759350979999,53409.661847760006 2025-08-20,00:48:00.000,232,10973572,13845,0,1755650879,13003.732689069999,32.79459663000307,53409.62691216 2025-08-20,00:48:01.000,232,10973595,13845,0,1755650880,13003.759634309994,32.75230184999964,53409.69678336 2025-08-20,00:48:02.000,232,10973632,13645,0,1755650881,13003.74616168999,32.78754750000371,53409.675822 2025-08-20,00:48:03.000,232,10973630,14085,0,1755650882,13003.813524789999,32.79459663000307,53409.72473184 2025-08-20,00:48:04.000,232,10973628,13885,0,1755650883,13003.793315859999,32.80869489000179,53409.73171896001 2025-08-20,00:48:05.000,232,10973668,13725,0,1755650884,13003.76637061999,32.80869489000179,53409.79460304 2025-08-20,00:48:06.000,232,10973654,13845,0,1755650885,13003.759634309994,32.8721370600033,53409.78761592 2025-08-20,00:48:07.000,232,10973603,13805,0,1755650886,13003.752897999999,32.935579230004805,53409.79460304 2025-08-20,00:48:08.000,232,10973629,13965,0,1755650887,13003.658589659994,32.99902139999904,53409.808577280004 2025-08-20,00:48:09.000,232,10973638,14245,0,1755650888,13003.591226559998,33.076561829999264,53409.829538640006 2025-08-20,00:48:10.000,232,10973643,13925,0,1755650889,13003.557545009993,33.175249650004844,53409.8155644 2025-08-20,00:48:11.000,232,10973622,13925,0,1755650890,13003.483445600003,33.23164268999972,53409.8155644 2025-08-20,00:48:12.000,232,10973630,14125,0,1755650891,13003.476709289993,33.30918311999994,53409.89940984001 2025-08-20,00:48:13.000,232,10973639,14045,0,1755650892,13003.483445600003,33.35852703000273,53409.941332559996 2025-08-20,00:48:14.000,232,10973617,14205,0,1755650893,13003.496918219993,33.40082180999889,53409.87146136001 2025-08-20,00:48:15.000,232,10973609,14205,0,1755650894,13003.456500359993,33.40787093999825,53409.9553068 2025-08-20,00:48:16.000,232,10973608,14125,0,1755650895,13003.463236670003,33.45721485000104,53409.89242272 2025-08-20,00:48:17.000,232,10973623,13965,0,1755650896,13003.449764049998,33.534755280001264,53409.8854356 2025-08-20,00:48:18.000,232,10973624,14085,0,1755650897,13003.476709289993,33.66163962000428,53409.941332559996 2025-08-20,00:48:19.000,232,10973604,14045,0,1755650898,13003.443027740002,33.73213091999787,53409.89940984001 2025-08-20,00:48:20.000,232,10973624,13965,0,1755650899,13003.449764049998,33.80262221999874,53409.96928104001 2025-08-20,00:48:21.000,232,10973582,14125,0,1755650900,13003.422818810002,33.83786787000281,53409.93434544 2025-08-20,00:48:22.000,232,10973604,13885,0,1755650901,13003.483445600003,33.82376961000409,53409.96928104001 2025-08-20,00:48:23.000,232,10973665,13925,0,1755650902,13003.449764049998,33.78852396000002,53409.94831968001 2025-08-20,00:48:24.000,232,10973628,13965,0,1755650903,13003.503654529988,33.746229180003866,53409.941332559996 2025-08-20,00:48:25.000,232,10973613,14005,0,1755650904,13003.557545009993,33.68983614000172,53409.976268160004 2025-08-20,00:48:26.000,232,10973591,13885,0,1755650905,13003.624908109989,33.66868875000364,53410.03216512 2025-08-20,00:48:27.000,232,10973593,13845,0,1755650906,13003.638380729994,33.63344309999957,53410.0601136 2025-08-20,00:48:28.000,232,10973646,14085,0,1755650907,13003.665325969989,33.64049222999893,53410.07408784 2025-08-20,00:48:29.000,232,10973610,14165,0,1755650908,13003.739425379994,33.654590489997645,53410.0601136 2025-08-20,00:48:30.000,232,10973599,13885,0,1755650909,13003.779843239994,33.675737880003,53410.13697192001 2025-08-20,00:48:31.000,232,10973577,14165,0,1755650910,13003.840470029994,33.696885270001076,53410.15094616 2025-08-20,00:48:32.000,232,10973603,13965,0,1755650911,13003.85394265,33.71803265999915,53410.12299768 2025-08-20,00:48:33.000,232,10973639,14045,0,1755650912,13003.87415158,33.72508178999851,53410.18588176001 2025-08-20,00:48:34.000,232,10973604,13805,0,1755650913,13003.87415158,33.68278701000236,53410.18588176001 2025-08-20,00:48:35.000,232,10973616,14085,0,1755650914,13003.88762419999,33.675737880003,53410.199856 2025-08-20,00:48:36.000,232,10973577,13725,0,1755650915,13003.78657954999,33.696885270001076,53410.19286888 2025-08-20,00:48:37.000,232,10973617,14165,0,1755650916,13003.692271209999,33.71803265999915,53410.25575296001 2025-08-20,00:48:38.000,232,10973609,13925,0,1755650917,13003.638380729994,33.746229180003866,53410.29068856 2025-08-20,00:48:39.000,232,10973570,14045,0,1755650918,13003.571017629998,33.78147483000066,53410.24177872 2025-08-20,00:48:40.000,232,10973631,13885,0,1755650919,13003.449764049998,33.83081874000345,53410.30466280001 2025-08-20,00:48:41.000,232,10973623,13925,0,1755650920,13003.341983090002,33.81672048000473,53410.24876584 2025-08-20,00:48:42.000,232,10973596,13845,0,1755650921,13003.301565230002,33.83786787000281,53410.28370144001 2025-08-20,00:48:43.000,232,10973589,14085,0,1755650922,13003.234202129992,33.887211779998324,53410.23479160001 2025-08-20,00:48:44.000,232,10973653,14045,0,1755650923,13003.160102720001,33.91540830000304,53410.17190752 2025-08-20,00:48:45.000,232,10973598,14085,0,1755650924,13003.112948549991,33.95770307999919,53410.17889464 2025-08-20,00:48:46.000,232,10973627,14125,0,1755650925,13003.112948549991,34.03524350999942,53410.213830240005 2025-08-20,00:48:47.000,232,10973586,13965,0,1755650926,13003.092739619991,34.049341769998136,53410.20684312001 2025-08-20,00:48:48.000,232,10973610,13885,0,1755650927,13003.092739619991,34.08458742000221,53410.15793328001 2025-08-20,00:48:49.000,232,10973611,14165,0,1755650928,13003.112948549991,34.06344003000413,53410.23479160001 2025-08-20,00:48:50.000,232,10973636,13965,0,1755650929,13003.146630099996,34.04229263999878,53410.23479160001 2025-08-20,00:48:51.000,232,10973623,13925,0,1755650930,13003.173575339992,33.99999786000262,53410.24177872 2025-08-20,00:48:52.000,232,10973593,14005,0,1755650931,13003.180311650001,33.978850470004545,53410.29068856 2025-08-20,00:48:53.000,232,10973576,14205,0,1755650932,13003.207256889997,33.97180133999791,53410.213830240005 2025-08-20,00:48:54.000,232,10973539,14045,0,1755650933,13003.247674749997,33.94360482000047,53410.213830240005 2025-08-20,00:48:55.000,232,10973594,14045,0,1755650934,13003.207256889997,33.94360482000047,53410.262740080005 2025-08-20,00:48:56.000,232,10973598,14085,0,1755650935,13003.220729510002,33.83786787000281,53410.22780448 2025-08-20,00:48:57.000,232,10973568,14045,0,1755650936,13003.187047959997,33.71803265999915,53410.23479160001 2025-08-20,00:48:58.000,232,10973577,14085,0,1755650937,13003.139893790001,33.63344309999957,53410.20684312001 2025-08-20,00:48:59.000,232,10973575,14245,0,1755650938,13003.106212239996,33.49950963000447,53410.164920400006 2025-08-20,00:49:00.000,232,10973599,13885,0,1755650939,13003.025376519996,33.39377267999953,53410.199856 2025-08-20,00:49:01.000,232,10973578,14125,0,1755650940,13002.984958659996,33.3162322499993,53410.213830240005 2025-08-20,00:49:02.000,232,10973631,13965,0,1755650941,13002.984958659996,33.302133990000584,53410.20684312001 2025-08-20,00:49:03.000,232,10973594,14045,0,1755650942,13002.883914009995,33.37967442000081,53410.22081736 2025-08-20,00:49:04.000,232,10973601,13965,0,1755650943,13002.73571519,33.42196920000424,53410.199856 2025-08-20,00:49:05.000,232,10973582,13885,0,1755650944,13002.600988989994,33.5629517999987,53410.20684312001 2025-08-20,00:49:06.000,232,10973585,13845,0,1755650945,13002.466262789989,33.66868875000364,53410.213830240005 2025-08-20,00:49:07.000,232,10973635,13965,0,1755650946,13002.371954449998,33.79557308999938,53410.19286888 2025-08-20,00:49:08.000,232,10973580,14205,0,1755650947,13002.176601459993,33.929506560001755,53410.20684312001 2025-08-20,00:49:09.000,232,10973580,14045,0,1755650948,13002.048611569997,34.0211452500007,53410.19286888 2025-08-20,00:49:10.000,232,10973627,14245,0,1755650949,13001.974512159992,34.169176980001794,53410.19286888 2025-08-20,00:49:11.000,232,10973597,13965,0,1755650950,13001.934094299992,34.22557002000394,53410.15793328001 2025-08-20,00:49:12.000,232,10973610,14085,0,1755650951,13001.920621680001,34.29606132000481,53410.15094616 2025-08-20,00:49:13.000,232,10973607,14045,0,1755650952,13001.927357989996,34.30311045000417,53410.164920400006 2025-08-20,00:49:14.000,232,10973617,13965,0,1755650953,13001.920621680001,34.30311045000417,53410.095049200005 2025-08-20,00:49:15.000,232,10973599,14085,0,1755650954,13001.947566919996,34.31015958000353,53410.0601136 2025-08-20,00:49:16.000,232,10973536,14405,0,1755650955,13001.981248470001,34.289012189998175,53410.00421664 2025-08-20,00:49:17.000,232,10973591,14045,0,1755650956,13002.001457400002,34.22557002000394,53409.997229520006 2025-08-20,00:49:18.000,232,10973623,14165,0,1755650957,13002.075556809992,34.119833069999004,53410.03915224001 2025-08-20,00:49:19.000,232,10973579,14285,0,1755650958,13002.115974669992,33.978850470004545,53410.03915224001 2025-08-20,00:49:20.000,232,10973615,14245,0,1755650959,13002.102502050002,33.90131004000432,53410.025178 2025-08-20,00:49:21.000,232,10973610,14125,0,1755650960,13002.048611569997,33.82376961000409,53410.01120376 2025-08-20,00:49:22.000,232,10973599,14045,0,1755650961,13002.062084190002,33.72508178999851,53410.025178 2025-08-20,00:49:23.000,232,10973585,14085,0,1755650962,13002.055347879992,33.703934400000435,53410.05312648 2025-08-20,00:49:24.000,232,10973637,14405,0,1755650963,13001.967775849997,33.64049222999893,53410.01819088001 2025-08-20,00:49:25.000,232,10973626,14125,0,1755650964,13001.833049649991,33.57000092999806,53410.05312648 2025-08-20,00:49:26.000,232,10973563,14205,0,1755650965,13001.765686549996,33.464263980000396,53410.08806208001 2025-08-20,00:49:27.000,232,10973635,14165,0,1755650966,13001.65790559,33.37967442000081,53410.10203632 2025-08-20,00:49:28.000,232,10973613,13965,0,1755650967,13001.543388319995,33.344428770004015,53410.11601056001 2025-08-20,00:49:29.000,232,10973598,14245,0,1755650968,13001.49623415,33.295084860001225,53410.06710072001 2025-08-20,00:49:30.000,232,10973613,14165,0,1755650969,13001.45581629,33.245740949998435,53410.08107496 2025-08-20,00:49:31.000,232,10973632,14245,0,1755650970,13001.3951895,33.21049530000164,53410.1299848 2025-08-20,00:49:32.000,232,10973635,13885,0,1755650971,13001.354771639999,33.217544430001,53410.08806208001 2025-08-20,00:49:33.000,232,10973602,14125,0,1755650972,13001.3951895,33.26688834000379,53410.12299768 2025-08-20,00:49:34.000,232,10973595,14285,0,1755650973,13001.46928890999,33.344428770004015,53410.13697192001 2025-08-20,00:49:35.000,232,10973634,14125,0,1755650974,13001.563597249995,33.40787093999825,53410.18588176001 2025-08-20,00:49:36.000,232,10973649,14445,0,1755650975,13001.5972788,33.45016572000168,53410.109023439996 2025-08-20,00:49:37.000,232,10973658,14165,0,1755650976,13001.69158713999,33.513607890003186,53410.13697192001 2025-08-20,00:49:38.000,232,10973614,13965,0,1755650977,13001.77915917,33.54885353999998,53410.17889464 2025-08-20,00:49:39.000,232,10973630,13965,0,1755650978,13001.853258579991,33.64049222999893,53410.24177872 2025-08-20,00:49:40.000,232,10973600,14285,0,1755650979,13001.886940129996,33.66868875000364,53410.2697272 2025-08-20,00:49:41.000,232,10973646,14445,0,1755650980,13001.934094299992,33.68983614000172,53410.2697272 2025-08-20,00:49:42.000,232,10973650,14125,0,1755650981,13001.913885369991,33.753278310003225,53410.213830240005 2025-08-20,00:49:43.000,232,10973599,14245,0,1755650982,13001.967775849997,33.7744257000013,53410.262740080005 2025-08-20,00:49:44.000,232,10973583,14045,0,1755650983,13001.947566919996,33.76737657000194,53410.2697272 2025-08-20,00:49:45.000,232,10973644,14525,0,1755650984,13001.934094299992,33.76737657000194,53410.29767568 2025-08-20,00:49:46.000,232,10973619,14405,0,1755650985,13001.900412750001,33.746229180003866,53410.25575296001 2025-08-20,00:49:47.000,232,10973624,14045,0,1755650986,13001.913885369991,33.696885270001076,53410.262740080005 2025-08-20,00:49:48.000,232,10973633,14125,0,1755650987,13001.866731199996,33.66868875000364,53410.29767568 2025-08-20,00:49:49.000,232,10973583,14325,0,1755650988,13001.806104409996,33.64049222999893,53410.2697272 2025-08-20,00:49:50.000,232,10973627,14125,0,1755650989,13001.73200499999,33.61934484000085,53410.262740080005 2025-08-20,00:49:51.000,232,10973574,14125,0,1755650990,13001.65790559,33.61229571000149,53410.25575296001 2025-08-20,00:49:52.000,232,10973626,14365,0,1755650991,13001.563597249995,33.58409919000405,53410.24177872 2025-08-20,00:49:53.000,232,10973627,14125,0,1755650992,13001.42887104999,33.59819745000277,53410.213830240005 2025-08-20,00:49:54.000,232,10973579,14005,0,1755650993,13001.273935919999,33.647541359998286,53410.23479160001 2025-08-20,00:49:55.000,232,10973615,14205,0,1755650994,13001.098791859993,33.647541359998286,53410.199856 2025-08-20,00:49:56.000,232,10973628,14285,0,1755650995,13000.916911489992,33.68983614000172,53410.25575296001 2025-08-20,00:49:57.000,232,10973588,14045,0,1755650996,13000.768712669997,33.654590489997645,53410.22081736 2025-08-20,00:49:58.000,232,10973566,14005,0,1755650997,13000.53967813,33.61934484000085,53410.22081736 2025-08-20,00:49:59.000,232,10973572,14045,0,1755650998,13000.37800669,33.64049222999893,53410.19286888 2025-08-20,00:50:00.000,232,10973604,14165,0,1755650999,13000.20959893999,33.60524658000213,53410.17889464 2025-08-20,00:50:01.000,232,10973565,13805,0,1755651000,13000.027718569989,33.59114832000341,53410.1299848 2025-08-20,00:50:02.000,232,10973607,14325,0,1755651001,12999.919937609993,33.59819745000277,53410.11601056001 2025-08-20,00:50:03.000,232,10973624,14045,0,1755651002,12999.812156649998,33.59819745000277,53410.03915224001 2025-08-20,00:50:04.000,232,10973598,14045,0,1755651003,12999.637012589992,33.57000092999806,53410.046139360005 2025-08-20,00:50:05.000,232,10973632,13925,0,1755651004,12999.468604839996,33.55590266999934,53410.01120376 2025-08-20,00:50:06.000,232,10973639,14165,0,1755651005,12999.25977923,33.54885353999998,53410.01120376 2025-08-20,00:50:07.000,232,10973586,14045,0,1755651006,12999.064426239995,33.54180441000062,53409.96928104001 2025-08-20,00:50:08.000,232,10973618,14125,0,1755651007,12998.862336939994,33.57000092999806,53409.93434544 2025-08-20,00:50:09.000,232,10973567,14325,0,1755651008,12998.687192879988,33.534755280001264,53409.8854356 2025-08-20,00:50:10.000,232,10973652,14205,0,1755651009,12998.512048819997,33.57000092999806,53409.79460304 2025-08-20,00:50:11.000,232,10973627,14325,0,1755651010,12998.350377379997,33.577050060004694,53409.72473184 2025-08-20,00:50:12.000,232,10973634,14205,0,1755651011,12998.215651179991,33.647541359998286,53409.68280912001 2025-08-20,00:50:13.000,232,10973627,14005,0,1755651012,12998.04050712,33.703934400000435,53409.60595080001 2025-08-20,00:50:14.000,232,10973563,13965,0,1755651013,12997.93272615999,33.703934400000435,53409.61992504 2025-08-20,00:50:15.000,232,10973594,14165,0,1755651014,12997.79126364999,33.71803265999915,53409.543066720005 2025-08-20,00:50:16.000,232,10973630,14245,0,1755651015,12997.683482689994,33.76737657000194,53409.50813112 2025-08-20,00:50:17.000,232,10973617,14125,0,1755651016,12997.562229109993,33.80262221999874,53409.50813112 2025-08-20,00:50:18.000,232,10973621,14205,0,1755651017,12997.461184459993,33.85196613000153,53409.45223416 2025-08-20,00:50:19.000,232,10973611,14125,0,1755651018,12997.407293980003,33.90835917000368,53409.375375840005 2025-08-20,00:50:20.000,232,10973566,13965,0,1755651019,12997.353403499998,33.929506560001755,53409.4312728 2025-08-20,00:50:21.000,232,10973576,14125,0,1755651020,12997.319721949993,33.985899600003904,53409.39633720001 2025-08-20,00:50:22.000,232,10973613,14125,0,1755651021,12997.245622540002,34.049341769998136,53409.39633720001 2025-08-20,00:50:23.000,232,10973597,14085,0,1755651022,12997.158050509992,34.14098046000436,53409.375375840005 2025-08-20,00:50:24.000,232,10973631,13885,0,1755651023,12997.117632649992,34.17622611000115,53409.27755616001 2025-08-20,00:50:25.000,232,10973611,14165,0,1755651024,12997.016587999991,34.26081567000074,53409.26358192 2025-08-20,00:50:26.000,232,10973611,14045,0,1755651025,12997.030060619996,34.30311045000417,53409.24960768001 2025-08-20,00:50:27.000,232,10973619,13645,0,1755651026,12996.908807039996,34.345405230000324,53409.1867236 2025-08-20,00:50:28.000,232,10973621,14085,0,1755651027,12996.81449869999,34.41589653000119,53409.15178800001 2025-08-20,00:50:29.000,232,10973657,14085,0,1755651028,12996.69998143,34.45819131000462,53409.17973648001 2025-08-20,00:50:30.000,232,10973571,13965,0,1755651029,12996.585464159994,34.4793387000027,53409.13082664001 2025-08-20,00:50:31.000,232,10973543,14125,0,1755651030,12996.430529029989,34.53573174000485,53409.10287816001 2025-08-20,00:50:32.000,232,10973575,14085,0,1755651031,12996.248648659988,34.58507565000036,53409.08191680001 2025-08-20,00:50:33.000,232,10973588,13965,0,1755651032,12995.985932570002,34.6132721699978,53409.01903272 2025-08-20,00:50:34.000,232,10973634,13885,0,1755651033,12995.871415299996,34.64851782000187,53408.99807136 2025-08-20,00:50:35.000,232,10973628,13925,0,1755651034,12995.63564444999,34.66966520999995,53408.991084240006 2025-08-20,00:50:36.000,232,10973561,14205,0,1755651035,12995.52112718,34.64146869000251,53408.92820016 2025-08-20,00:50:37.000,232,10973559,13725,0,1755651036,12995.366192049994,34.620321300004434,53408.89326456001 2025-08-20,00:50:38.000,232,10973649,14245,0,1755651037,12995.25167477999,34.66966520999995,53408.85832896 2025-08-20,00:50:39.000,232,10973609,14005,0,1755651038,12995.103475959993,34.7260582500021,53408.823393360006 2025-08-20,00:50:40.000,232,10973640,14125,0,1755651039,12995.009167619988,34.782451290004246,53408.80941912 2025-08-20,00:50:41.000,232,10973654,13965,0,1755651040,12994.968749760003,34.85999172000447,53408.823393360006 2025-08-20,00:50:42.000,232,10973569,14045,0,1755651041,12994.834023559997,34.95163041000342,53408.8373676 2025-08-20,00:50:43.000,232,10973578,14325,0,1755651042,12994.759924149992,35.022121710004285,53408.79544488001 2025-08-20,00:50:44.000,232,10973594,13925,0,1755651043,12994.699297359992,35.09966214000451,53408.753522160005 2025-08-20,00:50:45.000,232,10973628,13965,0,1755651044,12994.638670569992,35.156055179999385,53408.77448352001 2025-08-20,00:50:46.000,232,10973601,13885,0,1755651045,12994.571307469996,35.163104309998744,53408.78845776 2025-08-20,00:50:47.000,232,10973636,13885,0,1755651046,12994.584780090001,35.156055179999385,53408.66967672 2025-08-20,00:50:48.000,232,10973608,14245,0,1755651047,12994.557834849991,35.141956920000666,53408.71159944 2025-08-20,00:50:49.000,232,10973578,13965,0,1755651048,12994.517416989991,35.09966214000451,53408.704612320005 2025-08-20,00:50:50.000,232,10973644,14245,0,1755651049,12994.45679019999,35.09966214000451,53408.704612320005 2025-08-20,00:50:51.000,232,10973627,14085,0,1755651050,12994.35574554999,35.09966214000451,53408.69063808 2025-08-20,00:50:52.000,232,10973588,14245,0,1755651051,12994.23449196999,35.13490779000131,53408.66967672 2025-08-20,00:50:53.000,232,10973531,14285,0,1755651052,12993.991984809989,35.261792130004324,53408.6626896 2025-08-20,00:50:54.000,232,10973535,14165,0,1755651053,12993.796631819998,35.33933256000455,53408.68365096 2025-08-20,00:50:55.000,232,10973600,14125,0,1755651054,12993.567597280002,35.53670820000116,53408.66967672 2025-08-20,00:50:56.000,232,10973571,14125,0,1755651055,12993.32509012,35.71293644999969,53408.67666384001 2025-08-20,00:50:57.000,232,10973615,14085,0,1755651056,12993.08258296,35.93145948000165,53408.67666384001 2025-08-20,00:50:58.000,232,10973611,13965,0,1755651057,12992.907438899994,36.12883511999826,53408.704612320005 2025-08-20,00:50:59.000,232,10973617,14045,0,1755651058,12992.732294839989,36.26981771999999,53408.6626896 2025-08-20,00:51:00.000,232,10973563,13925,0,1755651059,12992.584096019993,36.467193360003876,53408.62076688 2025-08-20,00:51:01.000,232,10973601,14325,0,1755651060,12992.422424579992,36.594077699999616,53408.62775400001 2025-08-20,00:51:02.000,232,10973615,14045,0,1755651061,12992.334852549997,36.706863780003914,53408.62076688 2025-08-20,00:51:03.000,232,10973577,14085,0,1755651062,12992.254016829997,36.77735508000478,53408.62076688 2025-08-20,00:51:04.000,232,10973594,13965,0,1755651063,12992.240544209992,36.876042900003085,53408.50897296001 2025-08-20,00:51:05.000,232,10973576,14325,0,1755651064,12992.240544209992,36.9253868099986,53408.56486992 2025-08-20,00:51:06.000,232,10973597,14205,0,1755651065,12992.247280520001,36.96768159000203,53408.54390856 2025-08-20,00:51:07.000,232,10973611,14005,0,1755651066,12992.348325170002,36.96063246000267,53408.50897296001 2025-08-20,00:51:08.000,232,10973628,13885,0,1755651067,12992.408951960002,36.95358333000331,53408.57884416001 2025-08-20,00:51:09.000,232,10973607,14125,0,1755651068,12992.483051369993,36.883092030002445,53408.59980552001 2025-08-20,00:51:10.000,232,10973639,14005,0,1755651069,12992.503260299993,36.890141160001804,53408.55788280001 2025-08-20,00:51:11.000,232,10973619,13925,0,1755651070,12992.523469229993,36.89719029000116,53408.585831280005 2025-08-20,00:51:12.000,232,10973596,13925,0,1755651071,12992.536941849998,36.95358333000331,53408.60679264001 2025-08-20,00:51:13.000,232,10973583,14245,0,1755651072,12992.476315059997,37.009976369998185,53408.57884416001 2025-08-20,00:51:14.000,232,10973668,13885,0,1755651073,12992.496523989998,37.09456592999777,53408.634741120004 2025-08-20,00:51:15.000,232,10973605,13965,0,1755651074,12992.456106129997,37.20030288000271,53408.64871536001 2025-08-20,00:51:16.000,232,10973589,14165,0,1755651075,12992.355061479997,37.277843310002936,53408.62076688 2025-08-20,00:51:17.000,232,10973596,13925,0,1755651076,12992.227071590001,37.3483346100038,53408.5928184 2025-08-20,00:51:18.000,232,10973650,14245,0,1755651077,12992.099081699991,37.39767851999932,53408.585831280005 2025-08-20,00:51:19.000,232,10973585,13885,0,1755651078,12991.98456443,37.3835802600006,53408.56486992 2025-08-20,00:51:20.000,232,10973568,14165,0,1755651079,12991.87678346999,37.41882591000467,53408.50198584 2025-08-20,00:51:21.000,232,10973553,14045,0,1755651080,12991.79594774999,37.411776779998036,53408.55089568 2025-08-20,00:51:22.000,232,10973572,14365,0,1755651081,12991.77573881999,37.41882591000467,53408.56486992 2025-08-20,00:51:23.000,232,10973567,14085,0,1755651082,12991.79594774999,37.39767851999932,53408.57884416001 2025-08-20,00:51:24.000,232,10973631,14205,0,1755651083,12991.78247513,37.42587504000403,53408.585831280005 2025-08-20,00:51:25.000,232,10973597,13965,0,1755651084,12991.81615667999,37.4963663400049,53408.59980552001 2025-08-20,00:51:26.000,232,10973578,14045,0,1755651085,12991.83636560999,37.503415470004256,53408.57884416001 2025-08-20,00:51:27.000,232,10973610,14125,0,1755651086,12991.90372871,37.475218949999544,53408.634741120004 2025-08-20,00:51:28.000,232,10973638,13925,0,1755651087,12991.9643555,37.517513730002975,53408.64871536001 2025-08-20,00:51:29.000,232,10973585,14045,0,1755651088,12992.00477336,37.53866112000105,53408.6626896 2025-08-20,00:51:30.000,232,10973592,13885,0,1755651089,12992.092345389996,37.55275937999977,53408.704612320005 2025-08-20,00:51:31.000,232,10973597,13965,0,1755651090,12992.193390039996,37.58095590000448,53408.72557368001 2025-08-20,00:51:32.000,232,10973576,13965,0,1755651091,12992.314643619997,37.65849633000471,53408.7325608 2025-08-20,00:51:33.000,232,10973569,14045,0,1755651092,12992.395479339997,37.65849633000471,53408.78845776 2025-08-20,00:51:34.000,232,10973568,14205,0,1755651093,12992.476315059997,37.70784024000022,53408.78845776 2025-08-20,00:51:35.000,232,10973676,13965,0,1755651094,12992.530205540002,37.77128241000173,53408.81640624001 2025-08-20,00:51:36.000,232,10973592,14085,0,1755651095,12992.584096019993,37.76423328000237,53408.823393360006 2025-08-20,00:51:37.000,232,10973621,13925,0,1755651096,12992.563887089993,37.82767545000388,53408.91422592001 2025-08-20,00:51:38.000,232,10973637,13965,0,1755651097,12992.557150779998,37.877019359999395,53408.90025168 2025-08-20,00:51:39.000,232,10973581,13725,0,1755651098,12992.483051369993,37.98980544000369,53408.88627744 2025-08-20,00:51:40.000,232,10973609,14045,0,1755651099,12992.402215649992,38.053247609997925,53408.9072388 2025-08-20,00:51:41.000,232,10973593,14285,0,1755651100,12992.355061479997,38.151935430003505,53408.88627744 2025-08-20,00:51:42.000,232,10973591,13925,0,1755651101,12992.314643619997,38.151935430003505,53408.89326456001 2025-08-20,00:51:43.000,232,10973612,14085,0,1755651102,12992.227071590001,38.285868899998604,53408.88627744 2025-08-20,00:51:44.000,232,10973617,14165,0,1755651103,12992.206862660001,38.30701629000396,53408.88627744 2025-08-20,00:51:45.000,232,10973592,14245,0,1755651104,12992.179917419991,38.30701629000396,53408.91422592001 2025-08-20,00:51:46.000,232,10973597,14245,0,1755651105,12992.099081699991,38.2999671600046,53408.94916152 2025-08-20,00:51:47.000,232,10973614,14085,0,1755651106,12992.058663839991,38.34931107000011,53408.98409712001 2025-08-20,00:51:48.000,232,10973629,14125,0,1755651107,12992.058663839991,38.328163680002035,53409.03300696001 2025-08-20,00:51:49.000,232,10973600,13965,0,1755651108,12992.051927529996,38.34931107000011,53409.039994080005 2025-08-20,00:51:50.000,232,10973590,13885,0,1755651109,12992.06540015,38.3986549800029,53409.06095544001 2025-08-20,00:51:51.000,232,10973559,14125,0,1755651110,12992.078872769991,38.3986549800029,53409.06095544001 2025-08-20,00:51:52.000,232,10973615,13805,0,1755651111,12992.078872769991,38.47619541000313,53409.137813760004 2025-08-20,00:51:53.000,232,10973563,13925,0,1755651112,12992.011509669996,38.511441059999925,53409.15178800001 2025-08-20,00:51:54.000,232,10973590,14245,0,1755651113,12992.01824597999,38.58898149000015,53409.207684960005 2025-08-20,00:51:55.000,232,10973614,14165,0,1755651114,12991.991300739995,38.63832540000294,53409.26358192 2025-08-20,00:51:56.000,232,10973635,14245,0,1755651115,12992.03845490999,38.70881670000381,53409.256594800005 2025-08-20,00:51:57.000,232,10973596,13965,0,1755651116,12992.011509669996,38.76520973999868,53409.24960768001 2025-08-20,00:51:58.000,232,10973608,13845,0,1755651117,12992.00477336,38.75816060999932,53409.31249176 2025-08-20,00:51:59.000,232,10973575,14045,0,1755651118,12992.078872769991,38.77225886999804,53409.305504640004 2025-08-20,00:52:00.000,232,10973634,13845,0,1755651119,12992.078872769991,38.80045539000275,53409.40332432 2025-08-20,00:52:01.000,232,10973623,14085,0,1755651120,12992.092345389996,38.86389756000426,53409.43825992001 2025-08-20,00:52:02.000,232,10973612,13965,0,1755651121,12992.119290629991,38.93438885999785,53409.43825992001 2025-08-20,00:52:03.000,232,10973612,14325,0,1755651122,12992.078872769991,39.01192928999808,53409.44524704001 2025-08-20,00:52:04.000,232,10973569,14085,0,1755651123,12992.078872769991,39.1035679800043,53409.51511824001 2025-08-20,00:52:05.000,232,10973648,14125,0,1755651124,12992.03845490999,39.20930493000196,53409.52210536 2025-08-20,00:52:06.000,232,10973570,14045,0,1755651125,12991.98456443,39.30799275000027,53409.52909248 2025-08-20,00:52:07.000,232,10973624,13885,0,1755651126,12991.93741025999,39.43487709000328,53409.61293792001 2025-08-20,00:52:08.000,232,10973621,14045,0,1755651127,12991.910465019995,39.61815447000117,53409.62691216 2025-08-20,00:52:09.000,232,10973552,14085,0,1755651128,12991.85657453999,39.723891419998836,53409.661847760006 2025-08-20,00:52:10.000,232,10973603,14205,0,1755651129,12991.829629299995,39.787333590000344,53409.69678336 2025-08-20,00:52:11.000,232,10973624,14125,0,1755651130,12991.870047159995,39.93536532000144,53409.661847760006 2025-08-20,00:52:12.000,232,10973631,13925,0,1755651131,12991.90372871,40.012905750001664,53409.63389928001 2025-08-20,00:52:13.000,232,10973566,14085,0,1755651132,12992.03845490999,40.0411022699991,53409.59896368 2025-08-20,00:52:14.000,232,10973582,13885,0,1755651133,12992.186653730001,40.08339705000253,53409.65486064001 2025-08-20,00:52:15.000,232,10973632,13805,0,1755651134,12992.334852549997,40.09044618000189,53409.675822 2025-08-20,00:52:16.000,232,10973626,14125,0,1755651135,12992.489787680002,40.04815139999846,53409.661847760006 2025-08-20,00:52:17.000,232,10973578,13925,0,1755651136,12992.631250189988,39.998807490002946,53409.71774472 2025-08-20,00:52:18.000,232,10973610,13965,0,1755651137,12992.712085909989,39.998807490002946,53409.710757600005 2025-08-20,00:52:19.000,232,10973635,13805,0,1755651138,12992.739031149998,39.92831619000208,53409.661847760006 2025-08-20,00:52:20.000,232,10973615,14125,0,1755651139,12992.752503769989,39.93536532000144,53409.73870608 2025-08-20,00:52:21.000,232,10973572,13885,0,1755651140,12992.678404359998,39.88602140999865,53409.71774472 2025-08-20,00:52:22.000,232,10973628,14005,0,1755651141,12992.637986499998,39.85077576000185,53409.73171896001 2025-08-20,00:52:23.000,232,10973618,13965,0,1755651142,12992.543678159993,39.84372663000249,53409.72473184 2025-08-20,00:52:24.000,232,10973619,13725,0,1755651143,12992.476315059997,39.85782489000121,53409.69678336 2025-08-20,00:52:25.000,232,10973576,14245,0,1755651144,12992.429160890002,39.88602140999865,53409.7456932 2025-08-20,00:52:26.000,232,10973589,14085,0,1755651145,12992.348325170002,39.998807490002946,53409.73870608 2025-08-20,00:52:27.000,232,10973586,14005,0,1755651146,12992.260753139992,40.10454444000061,53409.75268032001 2025-08-20,00:52:28.000,232,10973623,14005,0,1755651147,12992.159708489991,40.25962530000106,53409.75268032001 2025-08-20,00:52:29.000,232,10973630,13925,0,1755651148,12992.031718599996,40.365362249998725,53409.71774472 2025-08-20,00:52:30.000,232,10973567,13885,0,1755651149,12991.890256089995,40.55568876000325,53409.73870608 2025-08-20,00:52:31.000,232,10973609,13965,0,1755651150,12991.7622662,40.67552396999963,53409.72473184 2025-08-20,00:52:32.000,232,10973597,14005,0,1755651151,12991.627539999994,40.774211789997935,53409.66883488 2025-08-20,00:52:33.000,232,10973611,14245,0,1755651152,12991.533231659989,40.88699787000223,53409.61992504 2025-08-20,00:52:34.000,232,10973667,14085,0,1755651153,12991.499550109998,40.95044004000374,53409.61293792001 2025-08-20,00:52:35.000,232,10973598,14045,0,1755651154,12991.539967969999,41.006833079998614,53409.62691216 2025-08-20,00:52:36.000,232,10973586,14045,0,1755651155,12991.573649519989,40.96453830000246,53409.52210536 2025-08-20,00:52:37.000,232,10973642,14005,0,1755651156,12991.667957859994,40.92929264999839,53409.543066720005 2025-08-20,00:52:38.000,232,10973600,14005,0,1755651157,12991.748793579995,40.85175221999816,53409.55005384 2025-08-20,00:52:39.000,232,10973605,13965,0,1755651158,12991.83636560999,40.73191701000178,53409.52909248 2025-08-20,00:52:40.000,232,10973629,14125,0,1755651159,12991.94414657,40.61208179999812,53409.543066720005 2025-08-20,00:52:41.000,232,10973658,14405,0,1755651160,12991.95761918999,40.45700093999767,53409.494156880006 2025-08-20,00:52:42.000,232,10973599,14045,0,1755651161,12991.950882879995,40.33011660000193,53409.48018264 2025-08-20,00:52:43.000,232,10973594,14085,0,1755651162,12991.91720132999,40.21733052000491,53409.48716976001 2025-08-20,00:52:44.000,232,10973688,13965,0,1755651163,12991.84310192,40.175035740001476,53409.501144 2025-08-20,00:52:45.000,232,10973625,13725,0,1755651164,12991.71511202999,40.125691829998686,53409.5710152 2025-08-20,00:52:46.000,232,10973572,13845,0,1755651165,12991.499550109998,40.13979009000468,53409.62691216 2025-08-20,00:52:47.000,232,10973609,14005,0,1755651166,12991.203152469992,40.16798661000212,53409.56402808001 2025-08-20,00:52:48.000,232,10973591,13765,0,1755651167,12990.926963760001,40.245527040002344,53409.5710152 2025-08-20,00:52:49.000,232,10973606,14205,0,1755651168,12990.59688456999,40.42880442000023,53409.59896368 2025-08-20,00:52:50.000,232,10973680,14045,0,1755651169,12990.327432169994,40.583885280000686,53409.56402808001 2025-08-20,00:52:51.000,232,10973598,13765,0,1755651170,12990.111870250003,40.7460152700005,53409.5710152 2025-08-20,00:52:52.000,232,10973576,13765,0,1755651171,12989.936726189997,40.96453830000246,53409.56402808001 2025-08-20,00:52:53.000,232,10973591,14245,0,1755651172,12989.808736300001,41.08437350999884,53409.48018264 2025-08-20,00:52:54.000,232,10973628,13885,0,1755651173,12989.795263679996,41.21125785000186,53409.44524704001 2025-08-20,00:52:55.000,232,10973603,14085,0,1755651174,12989.781791059992,41.25355262999801,53409.41729856001 2025-08-20,00:52:56.000,232,10973577,14005,0,1755651175,12989.882835709992,41.239454369999294,53409.3614016 2025-08-20,00:52:57.000,232,10973674,14005,0,1755651176,12989.963671429992,41.176012199997786,53409.29851752001 2025-08-20,00:52:58.000,232,10973674,13965,0,1755651177,12990.132079180003,41.07732437999948,53409.35441448 2025-08-20,00:52:59.000,232,10973606,13925,0,1755651178,12990.307223239994,40.97863656000118,53409.27056904001 2025-08-20,00:53:00.000,232,10973611,13725,0,1755651179,12990.509312539994,40.89404700000159,53409.34044024 2025-08-20,00:53:01.000,232,10973608,13885,0,1755651180,12990.65751135999,40.830604830000084,53409.26358192 2025-08-20,00:53:02.000,232,10973656,13845,0,1755651181,12990.812446489996,40.80240831000265,53409.305504640004 2025-08-20,00:53:03.000,232,10973600,14045,0,1755651182,12990.83939172999,40.75306439999986,53409.305504640004 2025-08-20,00:53:04.000,232,10973648,13645,0,1755651183,12990.859600659991,40.774211789997935,53409.29851752001 2025-08-20,00:53:05.000,232,10973637,13845,0,1755651184,12990.81918279999,40.76011352999922,53409.31947888001 2025-08-20,00:53:06.000,232,10973616,14285,0,1755651185,12990.70466553,40.88699787000223,53409.305504640004 2025-08-20,00:53:07.000,232,10973609,13885,0,1755651186,12990.50257623,40.96453830000246,53409.35441448 2025-08-20,00:53:08.000,232,10973643,13925,0,1755651187,12990.334168479989,41.07732437999948,53409.326466000006 2025-08-20,00:53:09.000,232,10973609,13965,0,1755651188,12990.219651209998,41.14076655000099,53409.38935008 2025-08-20,00:53:10.000,232,10973597,14045,0,1755651189,12990.010825600002,41.239454369999294,53409.39633720001 2025-08-20,00:53:11.000,232,10973648,13805,0,1755651190,12989.828945230001,41.35928958000295,53409.36838872001 2025-08-20,00:53:12.000,232,10973617,14085,0,1755651191,12989.64706486,41.49322304999805,53409.33345312 2025-08-20,00:53:13.000,232,10973620,14285,0,1755651192,12989.51907496999,41.58486174000427,53409.3614016 2025-08-20,00:53:14.000,232,10973575,14045,0,1755651193,12989.411294009995,41.676500430003216,53409.28454328 2025-08-20,00:53:15.000,232,10973622,14125,0,1755651194,12989.38434877,41.690598690001934,53409.2915304 2025-08-20,00:53:16.000,232,10973617,13845,0,1755651195,12989.35740352999,41.74699173000408,53409.2216592 2025-08-20,00:53:17.000,232,10973664,14045,0,1755651196,12989.4045577,41.75404086000344,53409.256594800005 2025-08-20,00:53:18.000,232,10973672,13965,0,1755651197,12989.512338659995,41.74699173000408,53409.20069784001 2025-08-20,00:53:19.000,232,10973690,14085,0,1755651198,12989.68748272,41.72584433999873,53409.24262056 2025-08-20,00:53:20.000,232,10973560,13845,0,1755651199,12989.916517259997,41.690598690001934,53409.1867236 2025-08-20,00:53:21.000,232,10973640,13845,0,1755651200,12990.179233349998,41.6483039099985,53409.207684960005 2025-08-20,00:53:22.000,232,10973617,13965,0,1755651201,12990.39479526999,41.59191087000363,53409.20069784001 2025-08-20,00:53:23.000,232,10973619,14245,0,1755651202,12990.650775049995,41.6483039099985,53409.31249176 2025-08-20,00:53:24.000,232,10973615,13565,0,1755651203,12990.82591911,41.72584433999873,53409.31249176 2025-08-20,00:53:25.000,232,10973669,14045,0,1755651204,12990.926963760001,41.873876069999824,53409.375375840005 2025-08-20,00:53:26.000,232,10973629,13685,0,1755651205,12991.014535789996,41.95846562999941,53409.35441448 2025-08-20,00:53:27.000,232,10973567,14245,0,1755651206,12990.987590550001,42.148792140003934,53409.36838872001 2025-08-20,00:53:28.000,232,10973628,13885,0,1755651207,12990.913491139996,42.310922130003746,53409.4312728 2025-08-20,00:53:29.000,232,10973597,14125,0,1755651208,12990.82591911,42.508297770000354,53409.424285680005 2025-08-20,00:53:30.000,232,10973624,14125,0,1755651209,12990.70466553,42.64223124000273,53409.473195520004 2025-08-20,00:53:31.000,232,10973652,13805,0,1755651210,12990.6844566,42.74796819000039,53409.48716976001 2025-08-20,00:53:32.000,232,10973648,13965,0,1755651211,12990.62382981,42.846656009998696,53409.473195520004 2025-08-20,00:53:33.000,232,10973678,14085,0,1755651212,12990.590148259995,42.86780340000405,53409.52210536 2025-08-20,00:53:34.000,232,10973625,13925,0,1755651213,12990.51604884999,42.88190166000277,53409.494156880006 2025-08-20,00:53:35.000,232,10973604,13725,0,1755651214,12990.468894679994,42.86780340000405,53409.50813112 2025-08-20,00:53:36.000,232,10973619,13845,0,1755651215,12990.428476819994,42.87485253000341,53409.494156880006 2025-08-20,00:53:37.000,232,10973660,13725,0,1755651216,12990.354377409989,42.88190166000277,53409.53607960001 2025-08-20,00:53:38.000,232,10973679,14085,0,1755651217,12990.307223239994,42.83960687999934,53409.53607960001 2025-08-20,00:53:39.000,232,10973600,13765,0,1755651218,12990.287014309994,42.79731210000318,53409.53607960001 2025-08-20,00:53:40.000,232,10973613,13965,0,1755651219,12990.266805379993,42.76911557999847,53409.543066720005 2025-08-20,00:53:41.000,232,10973616,13765,0,1755651220,12990.253332759989,42.76206644999911,53409.59896368 2025-08-20,00:53:42.000,232,10973619,14125,0,1755651221,12990.287014309994,42.726820800002315,53409.55704096 2025-08-20,00:53:43.000,232,10973668,13725,0,1755651222,12990.266805379993,42.684526019998884,53409.543066720005 2025-08-20,00:53:44.000,232,10973628,14045,0,1755651223,12990.313959549989,42.69157514999824,53409.57800232 2025-08-20,00:53:45.000,232,10973619,14245,0,1755651224,12990.320695859999,42.74091906000103,53409.57800232 2025-08-20,00:53:46.000,232,10973655,13765,0,1755651225,12990.361113719999,42.79026297000382,53409.61293792001 2025-08-20,00:53:47.000,232,10973573,13725,0,1755651226,12990.367850029994,42.8114103600019,53409.55704096 2025-08-20,00:53:48.000,232,10973587,13845,0,1755651227,12990.374586339989,42.86780340000405,53409.59896368 2025-08-20,00:53:49.000,232,10973642,13845,0,1755651228,12990.41500419999,42.952392960003635,53409.64787352 2025-08-20,00:53:50.000,232,10973600,13605,0,1755651229,12990.45542205999,43.04403165000258,53409.61992504 2025-08-20,00:53:51.000,232,10973621,13965,0,1755651230,12990.428476819994,43.135670340001525,53409.65486064001 2025-08-20,00:53:52.000,232,10973636,14045,0,1755651231,12990.381322649999,43.2696038100039,53409.72473184 2025-08-20,00:53:53.000,232,10973617,13845,0,1755651232,12990.266805379993,43.368291630002204,53409.710757600005 2025-08-20,00:53:54.000,232,10973623,14005,0,1755651233,12990.159024419998,43.50927423000394,53409.68979624 2025-08-20,00:53:55.000,232,10973607,13885,0,1755651234,12989.990616670002,43.600912920002884,53409.77364168001 2025-08-20,00:53:56.000,232,10973623,13805,0,1755651235,12989.876099399997,43.67845335000311,53409.80159016001 2025-08-20,00:53:57.000,232,10973620,13805,0,1755651236,12989.768318440001,43.69255161000183,53409.76665456 2025-08-20,00:53:58.000,232,10973667,13885,0,1755651237,12989.707691650001,43.73484638999798,53409.75268032001 2025-08-20,00:53:59.000,232,10973569,13725,0,1755651238,12989.700955339991,43.74894465000398,53409.76665456 2025-08-20,00:54:00.000,232,10973642,13885,0,1755651239,12989.64706486,43.763042910002696,53409.80159016001 2025-08-20,00:54:01.000,232,10973648,13925,0,1755651240,12989.606647,43.777141170001414,53409.8155644 2025-08-20,00:54:02.000,232,10973660,13965,0,1755651241,12989.640328549991,43.84058334000292,53409.8155644 2025-08-20,00:54:03.000,232,10973627,14005,0,1755651242,12989.66727379,43.889927249998436,53409.76665456 2025-08-20,00:54:04.000,232,10973641,13765,0,1755651243,12989.64706486,43.960418549999304,53409.80159016001 2025-08-20,00:54:05.000,232,10973612,14085,0,1755651244,12989.68748272,44.0732046300036,53409.829538640006 2025-08-20,00:54:06.000,232,10973648,13925,0,1755651245,12989.748109510001,44.122548539999116,53409.8155644 2025-08-20,00:54:07.000,232,10973561,13805,0,1755651246,12989.815472609997,44.25648201000149,53409.73171896001 2025-08-20,00:54:08.000,232,10973648,13805,0,1755651247,12989.956935119997,44.38336635000451,53409.8155644 2025-08-20,00:54:09.000,232,10973626,14005,0,1755651248,12990.084925009993,44.55254547000368,53409.82255152001 2025-08-20,00:54:10.000,232,10973628,13925,0,1755651249,12990.219651209998,44.70762633000413,53409.85748712 2025-08-20,00:54:11.000,232,10973590,13845,0,1755651250,12990.408267889994,44.92614935999882,53409.829538640006 2025-08-20,00:54:12.000,232,10973629,13845,0,1755651251,12990.569939329995,45.07418108999991,53409.85748712 2025-08-20,00:54:13.000,232,10973636,13845,0,1755651252,12990.69792921999,45.25040933999844,53409.92037120001 2025-08-20,00:54:14.000,232,10973544,13925,0,1755651253,12990.82591911,45.405490199998894,53409.941332559996 2025-08-20,00:54:15.000,232,10973588,14005,0,1755651254,12990.920227449991,45.49712888999784,53409.96229392 2025-08-20,00:54:16.000,232,10973583,13885,0,1755651255,12990.947172690001,45.51122715000383,53409.976268160004 2025-08-20,00:54:17.000,232,10973619,13565,0,1755651256,12990.967381620001,45.504178020004474,53409.99024240001 2025-08-20,00:54:18.000,232,10973622,13845,0,1755651257,12990.947172690001,45.48303062999912,53410.03216512 2025-08-20,00:54:19.000,232,10973646,13965,0,1755651258,12990.947172690001,45.405490199998894,53410.03216512 2025-08-20,00:54:20.000,232,10973629,14045,0,1755651259,12990.873073279996,45.38434281000082,53410.05312648 2025-08-20,00:54:21.000,232,10973643,14165,0,1755651260,12990.84612804,45.398441069999535,53410.05312648 2025-08-20,00:54:22.000,232,10973636,14085,0,1755651261,12990.792237559996,45.391391940000176,53410.095049200005 2025-08-20,00:54:23.000,232,10973565,13885,0,1755651262,12990.751819699995,45.41958846000489,53410.095049200005 2025-08-20,00:54:24.000,232,10973601,14045,0,1755651263,12990.72487446,45.47598149999976,53410.11601056001 2025-08-20,00:54:25.000,232,10973636,14085,0,1755651264,12990.751819699995,45.567620189998706,53410.13697192001 2025-08-20,00:54:26.000,232,10973657,13925,0,1755651265,12990.792237559996,45.70860279000044,53410.143959040004 2025-08-20,00:54:27.000,232,10973616,14085,0,1755651266,12990.83939172999,45.807290609998745,53410.143959040004 2025-08-20,00:54:28.000,232,10973613,14045,0,1755651267,12990.933700069996,45.99056799000391,53410.15094616 2025-08-20,00:54:29.000,232,10973693,13805,0,1755651268,12990.994326859996,46.1738453700018,53410.12299768 2025-08-20,00:54:30.000,232,10973633,13805,0,1755651269,12991.102107819992,46.24433667000267,53410.213830240005 2025-08-20,00:54:31.000,232,10973619,13925,0,1755651270,12991.216625089997,46.4205649200012,53410.199856 2025-08-20,00:54:32.000,232,10973621,14125,0,1755651271,12991.344614979993,46.617940559997805,53410.213830240005 2025-08-20,00:54:33.000,232,10973650,14045,0,1755651272,12991.486077489993,46.73777577000146,53410.23479160001 2025-08-20,00:54:34.000,232,10973618,14005,0,1755651273,12991.61406737999,46.892856630001916,53410.276714319996 2025-08-20,00:54:35.000,232,10973601,13605,0,1755651274,12991.68143048,47.00564270999894,53410.2697272 2025-08-20,00:54:36.000,232,10973641,14045,0,1755651275,12991.79594774999,47.069084880000446,53410.29068856 2025-08-20,00:54:37.000,232,10973619,13925,0,1755651276,12991.85657453999,47.16072356999939,53410.332611280006 2025-08-20,00:54:38.000,232,10973665,13885,0,1755651277,12991.89699239999,47.21006748000218,53410.332611280006 2025-08-20,00:54:39.000,232,10973648,13965,0,1755651278,12991.930673949995,47.16777269999875,53410.37453400001 2025-08-20,00:54:40.000,232,10973658,13965,0,1755651279,12991.86331085,47.10433053000452,53410.37453400001 2025-08-20,00:54:41.000,232,10973670,13885,0,1755651280,12991.83636560999,47.05498662000173,53410.30466280001 2025-08-20,00:54:42.000,232,10973622,14045,0,1755651281,12991.748793579995,46.99859357999958,53410.34658552 2025-08-20,00:54:43.000,232,10973645,13925,0,1755651282,12991.607331069994,46.8787583700032,53410.32562416001 2025-08-20,00:54:44.000,232,10973676,13885,0,1755651283,12991.533231659989,46.80826707000233,53410.3395984 2025-08-20,00:54:45.000,232,10973649,13925,0,1755651284,12991.391769149988,46.73777577000146,53410.24177872 2025-08-20,00:54:46.000,232,10973599,14085,0,1755651285,12991.324406049993,46.69548098999803,53410.29068856 2025-08-20,00:54:47.000,232,10973607,13805,0,1755651286,12991.189679850002,46.674333599999954,53410.23479160001 2025-08-20,00:54:48.000,232,10973576,14205,0,1755651287,12991.142525679992,46.78711968000425,53410.276714319996 2025-08-20,00:54:49.000,232,10973650,14045,0,1755651288,12991.068426270002,46.83646358999977,53410.262740080005 2025-08-20,00:54:50.000,232,10973630,13925,0,1755651289,12991.068426270002,46.92810227999871,53410.22081736 2025-08-20,00:54:51.000,232,10973620,13685,0,1755651290,12991.061689959992,47.076134009999805,53410.262740080005 2025-08-20,00:54:52.000,232,10973608,14045,0,1755651291,12991.142525679992,47.16072356999939,53410.23479160001 2025-08-20,00:54:53.000,232,10973656,13725,0,1755651292,12991.283988189993,47.2241657400009,53410.213830240005 2025-08-20,00:54:54.000,232,10973560,13805,0,1755651293,12991.472604869989,47.259411389997695,53410.17889464 2025-08-20,00:54:55.000,232,10973608,14085,0,1755651294,12991.688166789994,47.344000950004556,53410.199856 2025-08-20,00:54:56.000,232,10973574,14045,0,1755651295,12991.89699239999,47.4356396400035,53410.20684312001 2025-08-20,00:54:57.000,232,10973634,14005,0,1755651296,12992.08560908,47.541376590001164,53410.22081736 2025-08-20,00:54:58.000,232,10973583,13645,0,1755651297,12992.247280520001,47.63301528000011,53410.25575296001 2025-08-20,00:54:59.000,232,10973613,14325,0,1755651298,12992.382006719992,47.703506580000976,53410.24876584 2025-08-20,00:55:00.000,232,10973634,13965,0,1755651299,12992.408951960002,47.80924352999864,53410.29068856 2025-08-20,00:55:01.000,232,10973616,14005,0,1755651300,12992.489787680002,47.85858744000143,53410.29767568 2025-08-20,00:55:02.000,232,10973628,14125,0,1755651301,12992.476315059997,47.90793135000422,53410.29767568 2025-08-20,00:55:03.000,232,10973661,13885,0,1755651302,12992.462842439993,47.950226130000374,53410.30466280001 2025-08-20,00:55:04.000,232,10973635,13965,0,1755651303,12992.395479339997,47.92202961000294,53410.29068856 2025-08-20,00:55:05.000,232,10973635,13925,0,1755651304,12992.355061479997,47.95727525999973,53410.29068856 2025-08-20,00:55:06.000,232,10973643,13725,0,1755651305,12992.274225759997,47.936127870001656,53410.30466280001 2025-08-20,00:55:07.000,232,10973672,14205,0,1755651306,12992.213598969996,47.85858744000143,53410.29767568 2025-08-20,00:55:08.000,232,10973614,13725,0,1755651307,12992.179917419991,47.886783959998866,53410.29767568 2025-08-20,00:55:09.000,232,10973646,13885,0,1755651308,12992.200126349991,47.83039092000399,53410.30466280001 2025-08-20,00:55:10.000,232,10973656,13925,0,1755651309,12992.159708489991,47.79514526999992,53410.262740080005 2025-08-20,00:55:11.000,232,10973629,13885,0,1755651310,12992.213598969996,47.73875222999777,53410.29767568 2025-08-20,00:55:12.000,232,10973651,13565,0,1755651311,12992.254016829997,47.6823591900029,53410.28370144001 2025-08-20,00:55:13.000,232,10973649,13885,0,1755651312,12992.294434689997,47.63301528000011,53410.213830240005 2025-08-20,00:55:14.000,232,10973648,13965,0,1755651313,12992.328116240002,47.64006440999947,53410.262740080005 2025-08-20,00:55:15.000,232,10973632,13885,0,1755651314,12992.361797789992,47.61891702000139,53410.22780448 2025-08-20,00:55:16.000,232,10973665,14085,0,1755651315,12992.368534100002,47.57662223999796,53410.25575296001 2025-08-20,00:55:17.000,232,10973593,13805,0,1755651316,12992.402215649992,47.63301528000011,53410.25575296001 2025-08-20,00:55:18.000,232,10973635,13845,0,1755651317,12992.429160890002,47.68940832000226,53410.24876584 2025-08-20,00:55:19.000,232,10973646,13845,0,1755651318,12992.456106129997,47.766948750002484,53410.213830240005 2025-08-20,00:55:20.000,232,10973652,14085,0,1755651319,12992.469578750002,47.886783959998866,53410.24177872 2025-08-20,00:55:21.000,232,10973671,14045,0,1755651320,12992.483051369993,47.97137351999845,53410.22081736 2025-08-20,00:55:22.000,232,10973600,13565,0,1755651321,12992.483051369993,48.08415960000275,53410.18588176001 2025-08-20,00:55:23.000,232,10973651,13565,0,1755651322,12992.462842439993,48.21809306999785,53410.20684312001 2025-08-20,00:55:24.000,232,10973683,13965,0,1755651323,12992.415688269997,48.30268263000471,53410.12299768 2025-08-20,00:55:25.000,232,10973608,13805,0,1755651324,12992.382006719992,48.38022305999766,53410.13697192001 2025-08-20,00:55:26.000,232,10973613,14045,0,1755651325,12992.328116240002,48.42251784000109,53410.12299768 2025-08-20,00:55:27.000,232,10973675,14285,0,1755651326,12992.294434689997,48.44366522999917,53410.10203632 2025-08-20,00:55:28.000,232,10973628,13885,0,1755651327,12992.274225759997,48.44366522999917,53410.12299768 2025-08-20,00:55:29.000,232,10973687,14245,0,1755651328,12992.247280520001,48.45776348999789,53410.13697192001 2025-08-20,00:55:30.000,232,10973661,14445,0,1755651329,12992.254016829997,48.42956697000045,53410.046139360005 2025-08-20,00:55:31.000,232,10973678,14125,0,1755651330,12992.227071590001,48.41546871000173,53410.046139360005 2025-08-20,00:55:32.000,232,10973677,14005,0,1755651331,12992.260753139992,48.387272190004296,53409.99024240001 2025-08-20,00:55:33.000,232,10973638,14045,0,1755651332,12992.220335279992,48.38022305999766,53409.997229520006 2025-08-20,00:55:34.000,232,10973658,14125,0,1755651333,12992.220335279992,48.40841958000237,53409.94831968001 2025-08-20,00:55:35.000,232,10973637,14045,0,1755651334,12992.227071590001,48.42251784000109,53409.87146136001 2025-08-20,00:55:36.000,232,10973688,13405,0,1755651335,12992.240544209992,48.45071435999853,53409.85050000001 2025-08-20,00:55:37.000,232,10973642,13845,0,1755651336,12992.267489450001,48.50710740000068,53409.85050000001 2025-08-20,00:55:38.000,232,10973639,14005,0,1755651337,12992.301170999992,48.528254789998755,53409.78761592 2025-08-20,00:55:39.000,232,10973642,14205,0,1755651338,12992.328116240002,48.535303919998114,53409.7456932 2025-08-20,00:55:40.000,232,10973642,13965,0,1755651339,12992.341588859992,48.55645131000347,53409.69678336 2025-08-20,00:55:41.000,232,10973637,14285,0,1755651340,12992.348325170002,48.570549570002186,53409.661847760006 2025-08-20,00:55:42.000,232,10973616,13685,0,1755651341,12992.456106129997,48.521205659999396,53409.69678336 2025-08-20,00:55:43.000,232,10973552,13805,0,1755651342,12992.462842439993,48.46481262000452,53409.640886400004 2025-08-20,00:55:44.000,232,10973593,14245,0,1755651343,12992.469578750002,48.43661609999981,53409.661847760006 2025-08-20,00:55:45.000,232,10973573,13965,0,1755651344,12992.469578750002,48.41546871000173,53409.640886400004 2025-08-20,00:55:46.000,232,10973660,13925,0,1755651345,12992.469578750002,48.387272190004296,53409.61992504 2025-08-20,00:55:47.000,232,10973616,14285,0,1755651346,12992.476315059997,48.40841958000237,53409.591976560005 2025-08-20,00:55:48.000,232,10973635,13805,0,1755651347,12992.435897199997,48.387272190004296,53409.61293792001 2025-08-20,00:55:49.000,232,10973683,14285,0,1755651348,12992.355061479997,48.42251784000109,53409.5710152 2025-08-20,00:55:50.000,232,10973693,14005,0,1755651349,12992.334852549997,48.42251784000109,53409.55005384 2025-08-20,00:55:51.000,232,10973662,14045,0,1755651350,12992.348325170002,48.49300914000196,53409.50813112 2025-08-20,00:55:52.000,232,10973726,14165,0,1755651351,12992.321379929992,48.56350044000283,53409.52210536 2025-08-20,00:55:53.000,232,10973651,13725,0,1755651352,12992.328116240002,48.626942610004335,53409.48716976001 2025-08-20,00:55:54.000,232,10973657,13805,0,1755651353,12992.375270409997,48.753826950000075,53409.45922128 2025-08-20,00:55:55.000,232,10973623,13645,0,1755651354,12992.456106129997,48.87366216000373,53409.473195520004 2025-08-20,00:55:56.000,232,10973599,13885,0,1755651355,12992.523469229993,48.9441534600046,53409.424285680005 2025-08-20,00:55:57.000,232,10973627,13725,0,1755651356,12992.631250189988,48.95825172000332,53409.473195520004 2025-08-20,00:55:58.000,232,10973621,13805,0,1755651357,12992.732294839989,49.021693890004826,53409.39633720001 2025-08-20,00:55:59.000,232,10973676,13925,0,1755651358,12992.826603179994,49.04989041000226,53409.39633720001 2025-08-20,00:56:00.000,232,10973577,14045,0,1755651359,12992.968065689995,49.042841280002904,53409.326466000006 2025-08-20,00:56:01.000,232,10973638,14005,0,1755651360,12993.069110339995,49.00054649999947,53409.36838872001 2025-08-20,00:56:02.000,232,10973652,14165,0,1755651361,12993.16341868,48.972349980002036,53409.35441448 2025-08-20,00:56:03.000,232,10973640,13725,0,1755651362,12993.30488119,48.993497370000114,53409.28454328 2025-08-20,00:56:04.000,232,10973596,13765,0,1755651363,12993.439607389992,48.993497370000114,53409.39633720001 2025-08-20,00:56:05.000,232,10973622,13965,0,1755651364,12993.560860969992,48.923006069999246,53409.326466000006 2025-08-20,00:56:06.000,232,10973651,14205,0,1755651365,12993.661905619992,48.930055199998606,53409.39633720001 2025-08-20,00:56:07.000,232,10973629,13965,0,1755651366,12993.736005029998,48.923006069999246,53409.34742736001 2025-08-20,00:56:08.000,232,10973648,13725,0,1755651367,12993.796631819998,48.937104329997965,53409.34044024 2025-08-20,00:56:09.000,232,10973601,14285,0,1755651368,12993.803368129993,49.01464475999819,53409.31249176 2025-08-20,00:56:10.000,232,10973683,13725,0,1755651369,12993.789895509988,49.09218518999842,53409.41031144 2025-08-20,00:56:11.000,232,10973672,13885,0,1755651370,12993.762950269993,49.169725619998644,53409.36838872001 2025-08-20,00:56:12.000,232,10973630,14085,0,1755651371,12993.749477650003,49.23316779000015,53409.40332432 2025-08-20,00:56:13.000,232,10973615,13965,0,1755651372,12993.789895509988,49.25431517999823,53409.39633720001 2025-08-20,00:56:14.000,232,10973635,14085,0,1755651373,12993.762950269993,49.268413440004224,53409.38236296 2025-08-20,00:56:15.000,232,10973665,13965,0,1755651374,12993.756213959998,49.25431517999823,53409.41729856001 2025-08-20,00:56:16.000,232,10973630,13885,0,1755651375,12993.863994919993,49.19792214000336,53409.375375840005 2025-08-20,00:56:17.000,232,10973605,14085,0,1755651376,12993.917885399998,49.10628345000441,53409.375375840005 2025-08-20,00:56:18.000,232,10973622,13965,0,1755651377,12993.991984809989,49.05693954000162,53409.38935008 2025-08-20,00:56:19.000,232,10973636,13845,0,1755651378,12994.066084219994,48.95120259000396,53409.35441448 2025-08-20,00:56:20.000,232,10973626,13805,0,1755651379,12994.17386517999,48.83841650999966,53409.36838872001 2025-08-20,00:56:21.000,232,10973648,14325,0,1755651380,12994.26143721,48.810219990002224,53409.326466000006 2025-08-20,00:56:22.000,232,10973665,14005,0,1755651381,12994.33553661999,48.72563043000264,53409.36838872001 2025-08-20,00:56:23.000,232,10973611,14005,0,1755651382,12994.450053889996,48.67628651999985,53409.2915304 2025-08-20,00:56:24.000,232,10973582,13765,0,1755651383,12994.571307469996,48.59874608999962,53409.29851752001 2025-08-20,00:56:25.000,232,10973671,13965,0,1755651384,12994.699297359992,48.535303919998114,53409.3614016 2025-08-20,00:56:26.000,232,10973597,13805,0,1755651385,12994.800342009992,48.521205659999396,53409.305504640004 2025-08-20,00:56:27.000,232,10973580,13685,0,1755651386,12994.834023559997,48.528254789998755,53409.305504640004 2025-08-20,00:56:28.000,232,10973638,13805,0,1755651387,12994.928331900002,48.55645131000347,53409.31947888001 2025-08-20,00:56:29.000,232,10973596,13965,0,1755651388,12994.941804519993,48.61284434999834,53409.375375840005 2025-08-20,00:56:30.000,232,10973581,13765,0,1755651389,12994.995694999998,48.633991740003694,53409.31249176 2025-08-20,00:56:31.000,232,10973646,13885,0,1755651390,12995.069794409988,48.732679560002,53409.34742736001 2025-08-20,00:56:32.000,232,10973651,13925,0,1755651391,12995.042849169993,48.760876079999434,53409.3614016 2025-08-20,00:56:33.000,232,10973621,13925,0,1755651392,12995.056321789998,48.810219990002224,53409.424285680005 2025-08-20,00:56:34.000,232,10973631,13885,0,1755651393,12995.103475959993,48.8313673800003,53409.41729856001 2025-08-20,00:56:35.000,232,10973643,13845,0,1755651394,12995.157366439998,48.82431825000094,53409.40332432 2025-08-20,00:56:36.000,232,10973622,14165,0,1755651395,12995.217993229999,48.82431825000094,53409.38236296 2025-08-20,00:56:37.000,232,10973595,13925,0,1755651396,12995.319037879999,48.83841650999966,53409.41729856001 2025-08-20,00:56:38.000,232,10973618,14085,0,1755651397,12995.43355514999,48.810219990002224,53409.41729856001 2025-08-20,00:56:39.000,232,10973556,13965,0,1755651398,12995.57501765999,48.87366216000373,53409.44524704001 2025-08-20,00:56:40.000,232,10973609,13765,0,1755651399,12995.69627123999,48.88071129000309,53409.40332432 2025-08-20,00:56:41.000,232,10973580,13965,0,1755651400,12995.777106959991,48.9441534600046,53409.43825992001 2025-08-20,00:56:42.000,232,10973596,13925,0,1755651401,12995.857942679992,49.00054649999947,53409.48018264 2025-08-20,00:56:43.000,232,10973568,13885,0,1755651402,12995.952251019997,49.09218518999842,53409.52210536 2025-08-20,00:56:44.000,232,10973586,14085,0,1755651403,12996.026350430002,49.169725619998644,53409.55704096 2025-08-20,00:56:45.000,232,10973561,13645,0,1755651404,12996.080240909992,49.28251170000294,53409.5710152 2025-08-20,00:56:46.000,232,10973585,14165,0,1755651405,12996.134131389997,49.395297779999964,53409.494156880006 2025-08-20,00:56:47.000,232,10973580,13845,0,1755651406,12996.201494489993,49.42349430000468,53409.543066720005 2025-08-20,00:56:48.000,232,10973626,14005,0,1755651407,12996.241912349993,49.48693646999891,53409.46620840001 2025-08-20,00:56:49.000,232,10973617,13965,0,1755651408,12996.329484379989,49.51513299000362,53409.501144 2025-08-20,00:56:50.000,232,10973594,14005,0,1755651409,12996.444001649994,49.52218212000298,53409.473195520004 2025-08-20,00:56:51.000,232,10973609,13965,0,1755651410,12996.504628439994,49.5362803800017,53409.45223416 2025-08-20,00:56:52.000,232,10973632,13805,0,1755651411,12996.55851892,49.52923125000234,53409.45922128 2025-08-20,00:56:53.000,232,10973585,14165,0,1755651412,12996.63261832999,49.47283821000019,53409.48716976001 2025-08-20,00:56:54.000,232,10973576,14005,0,1755651413,12996.65956357,49.46578908000083,53409.50813112 2025-08-20,00:56:55.000,232,10973618,13805,0,1755651414,12996.706717739995,49.381199520001246,53409.55704096 2025-08-20,00:56:56.000,232,10973586,13685,0,1755651415,12996.69998143,49.331855609998456,53409.501144 2025-08-20,00:56:57.000,232,10973580,13885,0,1755651416,12996.71345404999,49.2895608300023,53409.48018264 2025-08-20,00:56:58.000,232,10973620,14085,0,1755651417,12996.686508809995,49.22611866000079,53409.45223416 2025-08-20,00:56:59.000,232,10973625,13925,0,1755651418,12996.666299879995,49.18382388000464,53409.48716976001 2025-08-20,00:57:00.000,232,10973584,13565,0,1755651419,12996.57199153999,49.14152910000121,53409.48018264 2025-08-20,00:57:01.000,232,10973582,13885,0,1755651420,12996.55178260999,49.162676489999285,53409.494156880006 2025-08-20,00:57:02.000,232,10973634,13885,0,1755651421,12996.457474269999,49.11333258000377,53409.53607960001 2025-08-20,00:57:03.000,232,10973610,14005,0,1755651422,12996.390111169989,49.04989041000226,53409.50813112 2025-08-20,00:57:04.000,232,10973567,14245,0,1755651423,12996.309275449988,49.01464475999819,53409.55704096 2025-08-20,00:57:05.000,232,10973577,14125,0,1755651424,12996.241912349993,48.986448240000755,53409.61992504 2025-08-20,00:57:06.000,232,10973623,14005,0,1755651425,12996.188021870003,48.972349980002036,53409.56402808001 2025-08-20,00:57:07.000,232,10973619,13605,0,1755651426,12996.134131389997,48.972349980002036,53409.56402808001 2025-08-20,00:57:08.000,232,10973617,13725,0,1755651427,12996.147604010002,48.986448240000755,53409.53607960001 2025-08-20,00:57:09.000,232,10973593,13845,0,1755651428,12996.147604010002,48.986448240000755,53409.52909248 2025-08-20,00:57:10.000,232,10973633,13965,0,1755651429,12996.161076629993,49.00759562999883,53409.50813112 2025-08-20,00:57:11.000,232,10973580,14165,0,1755651430,12996.228439729988,49.028743020004185,53409.50813112 2025-08-20,00:57:12.000,232,10973576,14125,0,1755651431,12996.302539139993,49.04989041000226,53409.424285680005 2025-08-20,00:57:13.000,232,10973647,14205,0,1755651432,12996.369902239989,49.04989041000226,53409.46620840001 2025-08-20,00:57:14.000,232,10973609,13725,0,1755651433,12996.437265339999,49.155627359999926,53409.4312728 2025-08-20,00:57:15.000,232,10973617,14045,0,1755651434,12996.61240939999,49.14857823000057,53409.39633720001 2025-08-20,00:57:16.000,232,10973649,14125,0,1755651435,12996.75387190999,49.204971270002716,53409.40332432 2025-08-20,00:57:17.000,232,10973613,13765,0,1755651436,12996.949224899996,49.25431517999823,53409.36838872001 2025-08-20,00:57:18.000,232,10973627,14005,0,1755651437,12997.117632649992,49.3248064799991,53409.35441448 2025-08-20,00:57:19.000,232,10973605,14125,0,1755651438,12997.232149919997,49.3248064799991,53409.28454328 2025-08-20,00:57:20.000,232,10973614,14245,0,1755651439,12997.326458260002,49.37415039000189,53409.33345312 2025-08-20,00:57:31.000,232,10973629,14085,0,1755651450,12997.521811249993,48.89480955000181,53409.34742736001 2025-08-20,00:57:32.000,232,10973635,14085,0,1755651451,12997.454448149998,48.810219990002224,53409.35441448 2025-08-20,00:57:33.000,232,10973653,14005,0,1755651452,12997.387085050002,48.72563043000264,53409.35441448 2025-08-20,00:57:34.000,232,10973601,13725,0,1755651453,12997.366876120002,48.66218826000113,53409.28454328 2025-08-20,00:57:35.000,232,10973640,13845,0,1755651454,12997.312985639997,48.61284434999834,53409.31947888001 2025-08-20,00:57:36.000,232,10973620,13565,0,1755651455,12997.265831470002,48.59169696000026,53409.31249176 2025-08-20,00:57:37.000,232,10973614,14125,0,1755651456,12997.272567779997,48.55645131000347,53409.26358192 2025-08-20,00:57:38.000,232,10973669,14085,0,1755651457,12997.184995750002,48.47891088000324,53409.27056904001 2025-08-20,00:57:39.000,232,10973661,14405,0,1755651458,12997.151314199997,48.4859600100026,53409.27056904001 2025-08-20,00:57:40.000,232,10973651,13805,0,1755651459,12997.124368960001,48.45071435999853,53409.19371072 2025-08-20,00:57:41.000,232,10973644,14005,0,1755651460,12997.104160030001,48.43661609999981,53409.20069784001 2025-08-20,00:57:42.000,232,10973658,13645,0,1755651461,12997.097423719992,48.43661609999981,53409.088903920005 2025-08-20,00:57:43.000,232,10973636,13805,0,1755651462,12997.110896339997,48.41546871000173,53409.13082664001 2025-08-20,00:57:44.000,232,10973607,13765,0,1755651463,12997.110896339997,48.44366522999917,53409.10986528001 2025-08-20,00:57:45.000,232,10973647,14005,0,1755651464,12997.151314199997,48.47186175000388,53409.06794256 2025-08-20,00:57:46.000,232,10973643,13925,0,1755651465,12997.211940989997,48.535303919998114,53409.01903272 2025-08-20,00:57:47.000,232,10973637,13805,0,1755651466,12997.205204680002,48.626942610004335,53409.00505848 2025-08-20,00:57:48.000,232,10973621,14005,0,1755651467,12997.279304089992,48.66218826000113,53408.991084240006 2025-08-20,00:57:49.000,232,10973616,13805,0,1755651468,12997.286040400002,48.77497433999815,53408.94217440001 2025-08-20,00:57:50.000,232,10973572,14005,0,1755651469,12997.286040400002,48.78202347000479,53408.92820016 2025-08-20,00:57:51.000,232,10973641,13725,0,1755651470,12997.252358849997,48.87366216000373,53408.91422592001 2025-08-20,00:57:52.000,232,10973684,13845,0,1755651471,12997.205204680002,48.86661303000437,53408.91422592001 2025-08-20,00:57:53.000,232,10973634,13885,0,1755651472,12997.211940989997,48.88776042000245,53408.921213040005 2025-08-20,00:57:54.000,232,10973647,13725,0,1755651473,12997.171523129997,48.90185868000117,53408.94217440001 2025-08-20,00:57:55.000,232,10973632,14125,0,1755651474,12997.077214789992,48.8313673800003,53408.90025168 2025-08-20,00:57:56.000,232,10973605,13805,0,1755651475,12997.036796929991,48.796121730003506,53408.86531608001 2025-08-20,00:57:57.000,232,10973585,14085,0,1755651476,12997.016587999991,48.753826950000075,53408.83038048 2025-08-20,00:57:58.000,232,10973613,13925,0,1755651477,12996.96269752,48.66923739000049,53408.78845776 2025-08-20,00:57:59.000,232,10973619,14085,0,1755651478,12996.96269752,48.59169696000026,53408.823393360006 2025-08-20,00:58:00.000,232,10973583,14045,0,1755651479,12996.949224899996,48.46481262000452,53408.76050928 2025-08-20,00:58:01.000,232,10973629,13885,0,1755651480,12996.96269752,48.352026540000224,53408.73954792 2025-08-20,00:58:02.000,232,10973589,13805,0,1755651481,12996.996379069991,48.23219133000384,53408.77448352001 2025-08-20,00:58:03.000,232,10973625,13805,0,1755651482,12996.98290645,48.126454379998904,53408.74653504001 2025-08-20,00:58:04.000,232,10973636,14205,0,1755651483,12997.043533240001,48.06301221000467,53408.73954792 2025-08-20,00:58:05.000,232,10973643,13925,0,1755651484,12997.077214789992,47.985471780004445,53408.74653504001 2025-08-20,00:58:06.000,232,10973640,14205,0,1755651485,12997.131105269997,47.943177000001015,53408.66967672 2025-08-20,00:58:07.000,232,10973584,13925,0,1755651486,12997.205204680002,47.943177000001015,53408.66967672 2025-08-20,00:58:08.000,232,10973657,13725,0,1755651487,12997.339930879993,47.90793135000422,53408.655702480006 2025-08-20,00:58:09.000,232,10973654,14085,0,1755651488,12997.454448149998,47.91498048000358,53408.69063808 2025-08-20,00:58:10.000,232,10973688,13885,0,1755651489,12997.528547559989,47.936127870001656,53408.655702480006 2025-08-20,00:58:11.000,232,10973653,13965,0,1755651490,12997.589174349989,47.90793135000422,53408.64871536001 2025-08-20,00:58:12.000,232,10973635,14125,0,1755651491,12997.696955309999,47.87268570000015,53408.60679264001 2025-08-20,00:58:13.000,232,10973637,14085,0,1755651492,12997.744109479994,47.85858744000143,53408.655702480006 2025-08-20,00:58:14.000,232,10973676,13845,0,1755651493,12997.73063685999,47.816292659998,53408.59980552001 2025-08-20,00:58:15.000,232,10973648,13885,0,1755651494,12997.764318409994,47.766948750002484,53408.62775400001 2025-08-20,00:58:16.000,232,10973645,13925,0,1755651495,12997.75084578999,47.72465396999905,53408.64871536001 2025-08-20,00:58:17.000,232,10973624,13925,0,1755651496,12997.77105471999,47.703506580000976,53408.64172824 2025-08-20,00:58:18.000,232,10973627,13725,0,1755651497,12997.75084578999,47.68940832000226,53408.62076688 2025-08-20,00:58:19.000,232,10973671,13965,0,1755651498,12997.73063685999,47.72465396999905,53408.59980552001 2025-08-20,00:58:20.000,232,10973581,13925,0,1755651499,12997.75084578999,47.73170309999841,53408.61377976 2025-08-20,00:58:21.000,232,10973687,13645,0,1755651500,12997.723900549994,47.766948750002484,53408.585831280005 2025-08-20,00:58:22.000,232,10973627,14245,0,1755651501,12997.69021899999,47.74580136000441,53408.64172824 2025-08-20,00:58:23.000,232,10973640,13805,0,1755651502,12997.683482689994,47.7810470100012,53408.64871536001 2025-08-20,00:58:24.000,232,10973609,14005,0,1755651503,12997.670010069989,47.82334179000463,53408.57884416001 2025-08-20,00:58:25.000,232,10973639,13925,0,1755651504,12997.683482689994,47.85858744000143,53408.55788280001 2025-08-20,00:58:26.000,232,10973628,13885,0,1755651505,12997.696955309999,47.83039092000399,53408.50897296001 2025-08-20,00:58:27.000,232,10973669,14045,0,1755651506,12997.723900549994,47.82334179000463,53408.536921440005 2025-08-20,00:58:28.000,232,10973605,13925,0,1755651507,12997.81147257999,47.82334179000463,53408.50897296001 2025-08-20,00:58:29.000,232,10973597,14005,0,1755651508,12997.87883568,47.83039092000399,53408.453076 2025-08-20,00:58:30.000,232,10973681,14245,0,1755651509,12997.966407709995,47.816292659998,53408.50198584 2025-08-20,00:58:31.000,232,10973745,13725,0,1755651510,12998.04050712,47.74580136000441,53408.44608888 2025-08-20,00:58:32.000,232,10973658,13965,0,1755651511,12998.09439759999,47.6823591900029,53408.467050240004 2025-08-20,00:58:33.000,232,10973584,13885,0,1755651512,12998.155024389991,47.61891702000139,53408.44608888 2025-08-20,00:58:34.000,232,10973591,14005,0,1755651513,12998.18196963,47.55547484999988,53408.43910176001 2025-08-20,00:58:35.000,232,10973605,14245,0,1755651514,12998.262805350001,47.44268877000286,53408.46006312001 2025-08-20,00:58:36.000,232,10973658,13805,0,1755651515,12998.283014280001,47.365148340002634,53408.49499872 2025-08-20,00:58:37.000,232,10973681,13965,0,1755651516,12998.276277969991,47.301706170001125,53408.43910176001 2025-08-20,00:58:38.000,232,10973664,13805,0,1755651517,12998.316695829992,47.20301835000282,53408.48102448001 2025-08-20,00:58:39.000,232,10973603,13805,0,1755651518,12998.316695829992,47.118428790003236,53408.40416616 2025-08-20,00:58:40.000,232,10973647,14125,0,1755651519,12998.283014280001,47.04088836000301,53408.42512752 2025-08-20,00:58:41.000,232,10973612,13845,0,1755651520,12998.303223210001,46.96334793000278,53408.3832048 2025-08-20,00:58:42.000,232,10973623,14085,0,1755651521,12998.262805350001,46.906954890000634,53408.36224344001 2025-08-20,00:58:43.000,232,10973637,14325,0,1755651522,12998.222387490001,46.843512719999126,53408.41115328001 2025-08-20,00:58:44.000,232,10973610,14005,0,1755651523,12998.215651179991,46.857610979997844,53408.41115328001 2025-08-20,00:58:45.000,232,10973670,14085,0,1755651524,12998.249332729996,46.80121794000297,53408.44608888 2025-08-20,00:58:46.000,232,10973656,13965,0,1755651525,12998.262805350001,46.843512719999126,53408.41115328001 2025-08-20,00:58:47.000,232,10973616,13885,0,1755651526,12998.309959519996,46.83646358999977,53408.42512752 2025-08-20,00:58:48.000,232,10973635,13965,0,1755651527,12998.343641070001,46.75892315999954,53408.43211464001 2025-08-20,00:58:49.000,232,10973620,13725,0,1755651528,12998.390795239997,46.7307266400021,53408.46006312001 2025-08-20,00:58:50.000,232,10973602,13845,0,1755651529,12998.417740479992,46.681382729999314,53408.43910176001 2025-08-20,00:58:51.000,232,10973646,13925,0,1755651530,12998.464894650002,46.667284470000595,53408.42512752 2025-08-20,00:58:52.000,232,10973648,14405,0,1755651531,12998.532257749997,46.610891429998446,53408.44608888 2025-08-20,00:58:53.000,232,10973685,13885,0,1755651532,12998.640038709993,46.56859665000229,53408.42512752 2025-08-20,00:58:54.000,232,10973621,14245,0,1755651533,12998.734347049998,46.55449839000357,53408.46006312001 2025-08-20,00:58:55.000,232,10973639,14245,0,1755651534,12998.821919079994,46.53335099999822,53408.418140400005 2025-08-20,00:58:56.000,232,10973619,14125,0,1755651535,12998.902754799994,46.56859665000229,53408.47403736 2025-08-20,00:58:57.000,232,10973626,13925,0,1755651536,12998.97011789999,46.57564578000165,53408.3832048 2025-08-20,00:58:58.000,232,10973624,13965,0,1755651537,12999.05768993,46.60384229999909,53408.43910176001 2025-08-20,00:58:59.000,232,10973618,14085,0,1755651538,12999.145261959995,46.64613708000252,53408.46006312001 2025-08-20,00:59:00.000,232,10973590,13965,0,1755651539,12999.19915244,46.60384229999909,53408.50198584 2025-08-20,00:59:01.000,232,10973628,13885,0,1755651540,12999.27325184999,46.58974404000037,53408.48102448001 2025-08-20,00:59:02.000,232,10973598,14005,0,1755651541,12999.33387863999,46.56859665000229,53408.48102448001 2025-08-20,00:59:03.000,232,10973629,13885,0,1755651542,12999.347351259996,46.5192527399995,53408.453076 2025-08-20,00:59:04.000,232,10973669,13725,0,1755651543,12999.36082388,46.52630186999886,53408.453076 2025-08-20,00:59:05.000,232,10973617,14005,0,1755651544,12999.421450670001,46.55449839000357,53408.48102448001 2025-08-20,00:59:06.000,232,10973641,13925,0,1755651545,12999.434923289991,46.5192527399995,53408.467050240004 2025-08-20,00:59:07.000,232,10973626,13965,0,1755651546,12999.441659600001,46.547449260004214,53408.488011600006 2025-08-20,00:59:08.000,232,10973639,13965,0,1755651547,12999.502286390001,46.46990883000399,53408.467050240004 2025-08-20,00:59:09.000,232,10973637,13885,0,1755651548,12999.509022699996,46.5192527399995,53408.467050240004 2025-08-20,00:59:10.000,232,10973652,13685,0,1755651549,12999.576385799992,46.51220361000014,53408.47403736 2025-08-20,00:59:11.000,232,10973634,14005,0,1755651550,12999.596594729992,46.53335099999822,53408.49499872 2025-08-20,00:59:12.000,232,10973625,13925,0,1755651551,12999.657221519992,46.46990883000399,53408.43910176001 2025-08-20,00:59:13.000,232,10973610,14085,0,1755651552,12999.657221519992,46.51220361000014,53408.47403736 2025-08-20,00:59:14.000,232,10973594,13725,0,1755651553,12999.657221519992,46.55449839000357,53408.467050240004 2025-08-20,00:59:15.000,232,10973643,13845,0,1755651554,12999.711111999997,46.498105350001424,53408.43910176001 2025-08-20,00:59:16.000,232,10973613,14005,0,1755651555,12999.704375690002,46.46285970000463,53408.418140400005 2025-08-20,00:59:17.000,232,10973625,14085,0,1755651556,12999.765002480002,46.441712309999275,53408.43910176001 2025-08-20,00:59:18.000,232,10973596,14045,0,1755651557,12999.845838200003,46.39941753000312,53408.453076 2025-08-20,00:59:19.000,232,10973617,14005,0,1755651558,12999.879519749993,46.29368057999818,53408.41115328001 2025-08-20,00:59:20.000,232,10973612,13525,0,1755651559,12999.899728679993,46.22318928000459,53408.48102448001 2025-08-20,00:59:21.000,232,10973604,13925,0,1755651560,12999.980564399993,46.11745232999965,53408.41115328001 2025-08-20,00:59:22.000,232,10973648,13845,0,1755651561,13000.034454879999,45.976469729997916,53408.39717904 2025-08-20,00:59:23.000,232,10973626,13765,0,1755651562,13000.068136429989,45.849585390002176,53408.43211464001 2025-08-20,00:59:24.000,232,10973601,13925,0,1755651563,13000.115290599999,45.74384844000451,53408.40416616 2025-08-20,00:59:25.000,232,10973629,13565,0,1755651564,13000.162444769994,45.638111489999574,53408.42512752 2025-08-20,00:59:26.000,232,10973612,13885,0,1755651565,13000.20959893999,45.55352192999999,53408.49499872 2025-08-20,00:59:27.000,232,10973670,13805,0,1755651566,13000.27696204,45.49007975999848,53408.49499872 2025-08-20,00:59:28.000,232,10973664,13845,0,1755651567,13000.324116209995,45.42663759000425,53408.48102448001 2025-08-20,00:59:29.000,232,10973612,14045,0,1755651568,13000.39147930999,45.405490199998894,53408.488011600006 2025-08-20,00:59:30.000,232,10973667,14045,0,1755651569,13000.465578719995,45.398441069999535,53408.48102448001 2025-08-20,00:59:31.000,232,10973624,13845,0,1755651570,13000.53294181999,45.405490199998894,53408.51596008 2025-08-20,00:59:32.000,232,10973644,13845,0,1755651571,13000.607041229996,45.440735850002966,53408.55089568 2025-08-20,00:59:33.000,232,10973655,13925,0,1755651572,13000.701349570001,45.49007975999848,53408.51596008 2025-08-20,00:59:34.000,232,10973689,13885,0,1755651573,13000.761976360001,45.53237454000191,53408.52993432001 2025-08-20,00:59:35.000,232,10973647,13645,0,1755651574,13000.782185290002,45.52532541000255,53408.536921440005 2025-08-20,00:59:36.000,232,10973620,13885,0,1755651575,13000.809130529997,45.574669319998065,53408.51596008 2025-08-20,00:59:37.000,232,10973660,14045,0,1755651576,13000.815866839992,45.56057105999935,53408.52993432001 2025-08-20,00:59:38.000,232,10973641,14165,0,1755651577,13000.856284699992,45.55352192999999,53408.54390856 2025-08-20,00:59:39.000,232,10973672,13885,0,1755651578,13000.889966249997,45.56057105999935,53408.52993432001 2025-08-20,00:59:40.000,232,10973619,13885,0,1755651579,13000.889966249997,45.54647280000063,53408.536921440005 2025-08-20,00:59:41.000,232,10973678,13925,0,1755651580,13000.869757319997,45.58876758000406,53408.54390856 2025-08-20,00:59:42.000,232,10973627,14085,0,1755651581,13000.889966249997,45.60286584000278,53408.54390856 2025-08-20,00:59:43.000,232,10973638,13925,0,1755651582,13000.916911489992,45.60991497000214,53408.488011600006 2025-08-20,00:59:44.000,232,10973654,14085,0,1755651583,13000.869757319997,45.64516061999893,53408.55089568 2025-08-20,00:59:45.000,232,10973646,14045,0,1755651584,13000.856284699992,45.616964100001496,53408.51596008 2025-08-20,00:59:46.000,232,10973645,13925,0,1755651585,13000.842812080002,45.59581671000342,53408.54390856 2025-08-20,00:59:47.000,232,10973609,13965,0,1755651586,13000.836075769992,45.567620189998706,53408.50897296001 2025-08-20,00:59:48.000,232,10973625,13725,0,1755651587,13000.869757319997,45.48303062999912,53408.48102448001 2025-08-20,00:59:49.000,232,10973600,14085,0,1755651588,13000.863021010002,45.38434281000082,53408.49499872 2025-08-20,00:59:50.000,232,10973602,13765,0,1755651589,13000.883229940002,45.32090063999931,53408.51596008 2025-08-20,00:59:51.000,232,10973636,13925,0,1755651590,13000.916911489992,45.24336020999908,53408.52993432001 2025-08-20,00:59:52.000,232,10973669,13925,0,1755651591,13000.923647800002,45.165819779998856,53408.50897296001 2025-08-20,00:59:53.000,232,10973622,13965,0,1755651592,13000.937120419992,45.14467239000078,53408.55089568 2025-08-20,00:59:54.000,232,10973642,14085,0,1755651593,13000.950593039997,45.1587706499995,53408.59980552001 2025-08-20,00:59:55.000,232,10973614,14045,0,1755651594,13000.991010899997,45.13057413000206,53408.585831280005 2025-08-20,00:59:56.000,232,10973644,13725,0,1755651595,13001.004483520002,45.15172152000014,53408.5928184 2025-08-20,00:59:57.000,232,10973644,13925,0,1755651596,13001.038165069993,45.18696717000421,53408.54390856 2025-08-20,00:59:58.000,232,10973616,13885,0,1755651597,13001.112264479998,45.229261950000364,53408.48102448001 2025-08-20,00:59:59.000,232,10973621,13925,0,1755651598,13001.145946029988,45.28565499000251,53408.5229472 2025-08-20,01:00:00.000,232,10973631,14125,0,1755651599,13001.166154959988,45.278605860003154,53408.50198584 2025-08-20,01:00:01.000,232,10973688,14085,0,1755651600,13001.226781749989,45.30680238000059,53408.488011600006 2025-08-20,01:00:02.000,232,10973639,14245,0,1755651601,13001.300881159994,45.32794976999867,53408.488011600006 2025-08-20,01:00:03.000,232,10973635,13885,0,1755651602,13001.307617469989,45.34909716000402,53408.47403736 2025-08-20,01:00:04.000,232,10973679,13845,0,1755651603,13001.321090089994,45.34909716000402,53408.453076 2025-08-20,01:00:05.000,232,10973638,14085,0,1755651604,13001.401925809994,45.34909716000402,53408.46006312001 2025-08-20,01:00:06.000,232,10973672,14085,0,1755651605,13001.41539843,45.32794976999867,53408.418140400005 2025-08-20,01:00:07.000,232,10973655,14125,0,1755651606,13001.49623415,45.31385150999995,53408.488011600006 2025-08-20,01:00:08.000,232,10973657,13845,0,1755651607,13001.46928890999,45.38434281000082,53408.488011600006 2025-08-20,01:00:09.000,232,10973693,13925,0,1755651608,13001.462552599995,45.391391940000176,53408.48102448001 2025-08-20,01:00:10.000,232,10973627,14245,0,1755651609,13001.442343669994,45.447784980002325,53408.467050240004 2025-08-20,01:00:11.000,232,10973591,13965,0,1755651610,13001.401925809994,45.42663759000425,53408.43211464001 2025-08-20,01:00:12.000,232,10973651,13925,0,1755651611,13001.3951895,45.43368672000361,53408.44608888 2025-08-20,01:00:13.000,232,10973682,14005,0,1755651612,13001.34803532999,45.405490199998894,53408.39019192001 2025-08-20,01:00:14.000,232,10973653,14285,0,1755651613,13001.260463299994,45.41958846000489,53408.36224344001 2025-08-20,01:00:15.000,232,10973657,13805,0,1755651614,13001.213309129998,45.391391940000176,53408.24346240001 2025-08-20,01:00:16.000,232,10973609,14005,0,1755651615,13001.098791859993,45.38434281000082,53408.25743664 2025-08-20,01:00:17.000,232,10973587,13965,0,1755651616,13001.038165069993,45.34204803000466,53408.22250104001 2025-08-20,01:00:18.000,232,10973617,13885,0,1755651617,13000.970801969997,45.2574584699978,53408.23647528 2025-08-20,01:00:19.000,232,10973628,13925,0,1755651618,13000.910175179997,45.229261950000364,53408.18756544 2025-08-20,01:00:20.000,232,10973635,13845,0,1755651619,13000.883229940002,45.14467239000078,53408.18057832 2025-08-20,01:00:21.000,232,10973661,13885,0,1755651620,13000.802394220002,45.08827934999863,53408.22948816 2025-08-20,01:00:22.000,232,10973601,14005,0,1755651621,13000.775448979992,44.96844414000225,53408.21551392 2025-08-20,01:00:23.000,232,10973686,14085,0,1755651622,13000.714822189992,44.88385458000266,53408.22250104001 2025-08-20,01:00:24.000,232,10973637,13925,0,1755651623,13000.660931710001,44.771068499998364,53408.11769424 2025-08-20,01:00:25.000,232,10973621,14165,0,1755651624,13000.640722780001,44.74992111000029,53408.10372000001 2025-08-20,01:00:26.000,232,10973625,13765,0,1755651625,13000.593568609991,44.67238068000006,53408.05481016001 2025-08-20,01:00:27.000,232,10973607,14085,0,1755651626,13000.53294181999,44.60188937999919,53408.00590032001 2025-08-20,01:00:28.000,232,10973667,13965,0,1755651627,13000.526205509996,44.5666437300024,53407.95000336 2025-08-20,01:00:29.000,232,10973662,13965,0,1755651628,13000.49926027,44.55959460000304,53407.984938960006 2025-08-20,01:00:30.000,232,10973646,13685,0,1755651629,13000.505996579996,44.580741990001115,53407.93602912001 2025-08-20,01:00:31.000,232,10973630,13965,0,1755651630,13000.49926027,44.580741990001115,53407.97096472 2025-08-20,01:00:32.000,232,10973636,13845,0,1755651631,13000.41168823999,44.623036770004546,53407.93602912001 2025-08-20,01:00:33.000,232,10973629,13845,0,1755651632,13000.37800669,44.71467546000349,53407.866157920005 2025-08-20,01:00:34.000,232,10973638,13965,0,1755651633,13000.33085251999,44.806314150002436,53407.85218368 2025-08-20,01:00:35.000,232,10973647,13845,0,1755651634,13000.29043465999,44.9120511000001,53407.85218368 2025-08-20,01:00:36.000,232,10973688,13845,0,1755651635,13000.18939000999,45.0107389199984,53407.80327384 2025-08-20,01:00:37.000,232,10973626,14085,0,1755651636,13000.155708459999,45.045984570002474,53407.796286720004 2025-08-20,01:00:38.000,232,10973619,13805,0,1755651637,13000.074872739999,45.1235250000027,53407.754364 2025-08-20,01:00:39.000,232,10973645,14085,0,1755651638,12999.994037019998,45.19401630000357,53407.754364 2025-08-20,01:00:40.000,232,10973604,13965,0,1755651639,12999.933410229998,45.229261950000364,53407.70545416 2025-08-20,01:00:41.000,232,10973605,13965,0,1755651640,12999.845838200003,45.31385150999995,53407.66353144 2025-08-20,01:00:42.000,232,10973629,14245,0,1755651641,12999.791947719998,45.34909716000402,53407.63558296 2025-08-20,01:00:43.000,232,10973626,13925,0,1755651642,12999.690903069997,45.398441069999535,53407.579686000005 2025-08-20,01:00:44.000,232,10973612,13885,0,1755651643,12999.643748900002,45.447784980002325,53407.55173752001 2025-08-20,01:00:45.000,232,10973641,13965,0,1755651644,12999.535967939992,45.49007975999848,53407.5447504 2025-08-20,01:00:46.000,232,10973613,13925,0,1755651645,12999.475341149991,45.52532541000255,53407.5098148 2025-08-20,01:00:47.000,232,10973572,14045,0,1755651646,12999.387769119996,45.55352192999999,53407.4399436 2025-08-20,01:00:48.000,232,10973649,13805,0,1755651647,12999.31366970999,45.574669319998065,53407.46789208 2025-08-20,01:00:49.000,232,10973643,14165,0,1755651648,12999.2395703,45.65925887999765,53407.460904960004 2025-08-20,01:00:50.000,232,10973677,13925,0,1755651649,12999.11831672,45.687455400002364,53407.34911104 2025-08-20,01:00:51.000,232,10973657,13845,0,1755651650,12999.024008379994,45.673357140003645,53407.37705952 2025-08-20,01:00:52.000,232,10973625,14005,0,1755651651,12999.01727207,45.70860279000044,53407.27225272 2025-08-20,01:00:53.000,232,10973609,13805,0,1755651652,12998.94990896999,45.7156519199998,53407.27923984 2025-08-20,01:00:54.000,232,10973650,13645,0,1755651653,12998.842128009994,45.72270104999916,53407.25129136 2025-08-20,01:00:55.000,232,10973638,14085,0,1755651654,12998.842128009994,45.673357140003645,53407.26526560001 2025-08-20,01:00:56.000,232,10973626,13885,0,1755651655,12998.774764909998,45.673357140003645,53407.22334288 2025-08-20,01:00:57.000,232,10973653,13685,0,1755651656,12998.734347049998,45.638111489999574,53407.17443304 2025-08-20,01:00:58.000,232,10973639,13885,0,1755651657,12998.714138119998,45.616964100001496,53407.15347168 2025-08-20,01:00:59.000,232,10973621,14165,0,1755651658,12998.640038709993,45.616964100001496,53407.125523200004 2025-08-20,01:01:00.000,232,10973650,13885,0,1755651659,12998.646775019988,45.59581671000342,53407.055652 2025-08-20,01:01:01.000,232,10973597,13725,0,1755651660,12998.579411919993,45.60286584000278,53407.04167776 2025-08-20,01:01:02.000,232,10973654,13685,0,1755651661,12998.599620849993,45.60991497000214,53407.04167776 2025-08-20,01:01:03.000,232,10973616,14045,0,1755651662,12998.592884539998,45.54647280000063,53406.9857808 2025-08-20,01:01:04.000,232,10973623,13965,0,1755651663,12998.592884539998,45.47598149999976,53406.978793680006 2025-08-20,01:01:05.000,232,10973592,13885,0,1755651664,12998.613093469998,45.405490199998894,53406.99276792 2025-08-20,01:01:06.000,232,10973650,13885,0,1755651665,12998.626566090003,45.3702445500021,53406.908922480005 2025-08-20,01:01:07.000,232,10973610,13885,0,1755651666,12998.640038709993,45.28565499000251,53406.88097400001 2025-08-20,01:01:08.000,232,10973631,13885,0,1755651667,12998.646775019988,45.14467239000078,53406.90193536001 2025-08-20,01:01:09.000,232,10973637,14045,0,1755651668,12998.640038709993,45.045984570002474,53406.87398688 2025-08-20,01:01:10.000,232,10973637,13845,0,1755651669,12998.680456569993,44.94024762000481,53406.88796112 2025-08-20,01:01:11.000,232,10973671,14005,0,1755651670,12998.660247639993,44.79926502000308,53406.87398688 2025-08-20,01:01:12.000,232,10973600,13925,0,1755651671,12998.653511329998,44.70057720000477,53406.85302552001 2025-08-20,01:01:13.000,232,10973608,14405,0,1755651672,12998.633302399998,44.630085900003905,53406.87398688 2025-08-20,01:01:14.000,232,10973620,13885,0,1755651673,12998.687192879988,44.55959460000304,53406.88097400001 2025-08-20,01:01:15.000,232,10973650,13685,0,1755651674,12998.666983949988,44.49615243000153,53406.88796112 2025-08-20,01:01:16.000,232,10973646,13725,0,1755651675,12998.720874429993,44.46795591000409,53406.85302552001 2025-08-20,01:01:17.000,232,10973643,14085,0,1755651676,12998.727610739988,44.4538576499981,53406.82507704 2025-08-20,01:01:18.000,232,10973623,14045,0,1755651677,12998.754555979998,44.43271026000002,53406.78315432001 2025-08-20,01:01:19.000,232,10973644,13885,0,1755651678,12998.761292289993,44.460906780004734,53406.92988384001 2025-08-20,01:01:20.000,232,10973649,14125,0,1755651679,12998.801710149994,44.48205417000281,53406.908922480005 2025-08-20,01:01:21.000,232,10973673,14045,0,1755651680,12998.88928217999,44.47500504000345,53406.908922480005 2025-08-20,01:01:22.000,232,10973662,14485,0,1755651681,12998.943172659994,44.55959460000304,53406.92988384001 2025-08-20,01:01:23.000,232,10973620,13885,0,1755651682,12999.003799449994,44.60188937999919,53406.957832320004 2025-08-20,01:01:24.000,232,10973655,13845,0,1755651683,12999.044217309995,44.573692860001756,53407.04866488001 2025-08-20,01:01:25.000,232,10973648,13845,0,1755651684,12999.15873458,44.594840249999834,53407.08360048 2025-08-20,01:01:26.000,232,10973621,14005,0,1755651685,12999.19915244,44.60893850999855,53407.06263912 2025-08-20,01:01:27.000,232,10973658,13685,0,1755651686,12999.246306609995,44.630085900003905,53407.11853608001 2025-08-20,01:01:28.000,232,10973632,14045,0,1755651687,12999.30019709,44.594840249999834,53407.1604588 2025-08-20,01:01:29.000,232,10973621,13925,0,1755651688,12999.327142329996,44.594840249999834,53407.21635576001 2025-08-20,01:01:30.000,232,10973649,13725,0,1755651689,12999.475341149991,44.55254547000368,53407.22334288 2025-08-20,01:01:31.000,232,10973643,13885,0,1755651690,12999.495550079992,44.531398079998326,53407.20238152 2025-08-20,01:01:32.000,232,10973656,14085,0,1755651691,12999.616803659992,44.48205417000281,53407.27923984 2025-08-20,01:01:33.000,232,10973647,13885,0,1755651692,12999.684166760002,44.43975938999938,53407.27923984 2025-08-20,01:01:34.000,232,10973642,14085,0,1755651693,12999.765002480002,44.44680851999874,53407.33513680001 2025-08-20,01:01:35.000,232,10973680,13925,0,1755651694,12999.872783439998,44.4186120000013,53407.363085280005 2025-08-20,01:01:36.000,232,10973666,13925,0,1755651695,12999.994037019998,44.355169829999795,53407.39103376 2025-08-20,01:01:37.000,232,10973648,14445,0,1755651696,13000.047927499989,44.33402244000172,53407.38404664001 2025-08-20,01:01:38.000,232,10973688,14125,0,1755651697,13000.175917389999,44.27058027000021,53407.45391784001 2025-08-20,01:01:39.000,232,10973643,14005,0,1755651698,13000.29717097,44.25648201000149,53407.52378904001 2025-08-20,01:01:40.000,232,10973637,13925,0,1755651699,13000.425160859995,44.24238375000277,53407.55173752001 2025-08-20,01:01:41.000,232,10973640,13885,0,1755651700,13000.5194692,44.25648201000149,53407.60064736001 2025-08-20,01:01:42.000,232,10973667,14165,0,1755651701,13000.62051385,44.24943288000213,53407.59366024001 2025-08-20,01:01:43.000,232,10973649,13885,0,1755651702,13000.768712669997,44.25648201000149,53407.67051856001 2025-08-20,01:01:44.000,232,10973640,13765,0,1755651703,13000.896702559992,44.27762939999957,53407.72641552 2025-08-20,01:01:45.000,232,10973666,13885,0,1755651704,13001.004483520002,44.397464610003226,53407.817248080006 2025-08-20,01:01:46.000,232,10973682,13885,0,1755651705,13001.098791859993,44.404513740002585,53407.83820944001 2025-08-20,01:01:47.000,232,10973628,13965,0,1755651706,13001.193100199998,44.47500504000345,53407.8242352 2025-08-20,01:01:48.000,232,10973603,14205,0,1755651707,13001.240254369994,44.55254547000368,53407.85917080001 2025-08-20,01:01:49.000,232,10973705,14245,0,1755651708,13001.321090089994,44.580741990001115,53407.94301624 2025-08-20,01:01:50.000,232,10973648,14165,0,1755651709,13001.40866211999,44.623036770004546,53407.99192608 2025-08-20,01:01:51.000,232,10973686,14005,0,1755651710,13001.43560736,44.67942980999942,53408.01987456 2025-08-20,01:01:52.000,232,10973630,14005,0,1755651711,13001.48949783999,44.637135030003265,53408.00590032001 2025-08-20,01:01:53.000,232,10973620,14165,0,1755651712,13001.52991569999,44.70762633000413,53408.09673288001 2025-08-20,01:01:54.000,232,10973660,13685,0,1755651713,13001.523179389995,44.73582285000157,53408.131668480004 2025-08-20,01:01:55.000,232,10973633,13925,0,1755651714,13001.55012462999,44.70762633000413,53408.1386556 2025-08-20,01:01:56.000,232,10973640,13765,0,1755651715,13001.55012462999,44.764019369999005,53408.201539680005 2025-08-20,01:01:57.000,232,10973677,13765,0,1755651716,13001.57033355999,44.74287198000093,53408.19455256001 2025-08-20,01:01:58.000,232,10973697,13965,0,1755651717,13001.583806179995,44.74287198000093,53408.18057832 2025-08-20,01:01:59.000,232,10973640,13885,0,1755651718,13001.583806179995,44.72172459000285,53408.27141088001 2025-08-20,01:02:00.000,232,10973696,14005,0,1755651719,13001.65116927999,44.72172459000285,53408.31333360001 2025-08-20,01:02:01.000,232,10973649,14285,0,1755651720,13001.63769666,44.71467546000349,53408.34128208001 2025-08-20,01:02:02.000,232,10973670,14245,0,1755651721,13001.644432969995,44.70057720000477,53408.39717904 2025-08-20,01:02:03.000,232,10973634,13645,0,1755651722,13001.61075141999,44.65123329000198,53408.47403736 2025-08-20,01:02:04.000,232,10973664,13645,0,1755651723,13001.5972788,44.630085900003905,53408.3832048 2025-08-20,01:02:05.000,232,10973666,14165,0,1755651724,13001.61748773,44.580741990001115,53408.44608888 2025-08-20,01:02:06.000,232,10973670,13565,0,1755651725,13001.61748773,44.51729981999961,53408.44608888 2025-08-20,01:02:07.000,232,10973675,13965,0,1755651726,13001.5972788,44.411562870001944,53408.467050240004 2025-08-20,01:02:08.000,232,10973643,13965,0,1755651727,13001.65116927999,44.31287505000364,53408.50198584 2025-08-20,01:02:09.000,232,10973618,13925,0,1755651728,13001.63096034999,44.20008896999934,53408.5229472 2025-08-20,01:02:10.000,232,10973673,13685,0,1755651729,13001.65116927999,44.09435202000168,53408.55089568 2025-08-20,01:02:11.000,232,10973613,14245,0,1755651730,13001.65790559,43.960418549999304,53408.61377976 2025-08-20,01:02:12.000,232,10973647,13925,0,1755651731,13001.624224039995,43.83353421000356,53408.60679264001 2025-08-20,01:02:13.000,232,10973643,13925,0,1755651732,13001.604015109995,43.68550248000247,53408.66967672 2025-08-20,01:02:14.000,232,10973638,13765,0,1755651733,13001.57033355999,43.600912920002884,53408.57884416001 2025-08-20,01:02:15.000,232,10973627,13885,0,1755651734,13001.55012462999,43.488126839998586,53408.68365096 2025-08-20,01:02:16.000,232,10973684,13845,0,1755651735,13001.49623415,43.38943902000028,53408.67666384001 2025-08-20,01:02:17.000,232,10973686,13765,0,1755651736,13001.46928890999,43.361242500002845,53408.704612320005 2025-08-20,01:02:18.000,232,10973636,13885,0,1755651737,13001.42887104999,43.311898590000055,53408.69063808 2025-08-20,01:02:19.000,232,10973678,14085,0,1755651738,13001.38845318999,43.27665294000326,53408.76050928 2025-08-20,01:02:20.000,232,10973657,13965,0,1755651739,13001.354771639999,43.29075120000198,53408.72557368001 2025-08-20,01:02:21.000,232,10973629,14005,0,1755651740,13001.307617469989,43.28370207000262,53408.73954792 2025-08-20,01:02:22.000,232,10973703,14205,0,1755651741,13001.294144849999,43.361242500002845,53408.802432000004 2025-08-20,01:02:23.000,232,10973636,13845,0,1755651742,13001.287408539989,43.34714424000413,53408.77448352001 2025-08-20,01:02:24.000,232,10973640,13845,0,1755651743,13001.300881159994,43.354193370003486,53408.84435472001 2025-08-20,01:02:25.000,232,10973634,13965,0,1755651744,13001.361507949994,43.46697945000051,53408.87929032 2025-08-20,01:02:26.000,232,10973661,13685,0,1755651745,13001.34803532999,43.50222510000458,53408.90025168 2025-08-20,01:02:27.000,232,10973624,13845,0,1755651746,13001.334562709999,43.495175969997945,53408.9072388 2025-08-20,01:02:28.000,232,10973626,13925,0,1755651747,13001.361507949994,43.551569010000094,53408.872303200005 2025-08-20,01:02:29.000,232,10973661,14005,0,1755651748,13001.374980569999,43.50927423000394,53408.85134184 2025-08-20,01:02:30.000,232,10973649,13805,0,1755651749,13001.401925809994,43.537470750001376,53408.84435472001 2025-08-20,01:02:31.000,232,10973665,14085,0,1755651750,13001.45581629,43.50222510000458,53408.89326456001 2025-08-20,01:02:32.000,232,10973736,13885,0,1755651751,13001.48949783999,43.488126839998586,53408.85134184 2025-08-20,01:02:33.000,232,10973654,14005,0,1755651752,13001.53665201,43.46697945000051,53408.88627744 2025-08-20,01:02:34.000,232,10973688,13965,0,1755651753,13001.57706987,43.43878293000307,53408.85832896 2025-08-20,01:02:35.000,232,10973653,13925,0,1755651754,13001.61748773,43.39648814999964,53408.79544488001 2025-08-20,01:02:36.000,232,10973723,13805,0,1755651755,13001.63096034999,43.32599684999877,53408.78845776 2025-08-20,01:02:37.000,232,10973673,13845,0,1755651756,13001.684850829995,43.23435815999983,53408.77448352001 2025-08-20,01:02:38.000,232,10973646,13925,0,1755651757,13001.73200499999,43.17796511999768,53408.802432000004 2025-08-20,01:02:39.000,232,10973657,13885,0,1755651758,13001.75895024,43.093375559998094,53408.78147064 2025-08-20,01:02:40.000,232,10973688,14085,0,1755651759,13001.826313339996,42.98058948000107,53408.77448352001 2025-08-20,01:02:41.000,232,10973688,14085,0,1755651760,13001.873467509991,42.846656009998696,53408.74653504001 2025-08-20,01:02:42.000,232,10973673,13885,0,1755651761,13001.940830610001,42.79731210000318,53408.73954792 2025-08-20,01:02:43.000,232,10973649,13805,0,1755651762,13002.041875260002,42.69157514999824,53408.71858656 2025-08-20,01:02:44.000,232,10973675,14085,0,1755651763,13002.109238359997,42.62813298000401,53408.67666384001 2025-08-20,01:02:45.000,232,10973652,13885,0,1755651764,13002.210283009998,42.494199510001636,53408.69063808 2025-08-20,01:02:46.000,232,10973646,13925,0,1755651765,13002.223755630002,42.36026603999926,53408.64871536001 2025-08-20,01:02:47.000,232,10973670,14045,0,1755651766,13002.304591349988,42.2545290900016,53408.634741120004 2025-08-20,01:02:48.000,232,10973684,13725,0,1755651767,13002.324800279988,42.19813604999945,53408.60679264001 2025-08-20,01:02:49.000,232,10973637,13805,0,1755651768,13002.385427069989,42.05715344999771,53408.55788280001 2025-08-20,01:02:50.000,232,10973654,13885,0,1755651769,13002.459526479994,41.95846562999941,53408.55788280001 2025-08-20,01:02:51.000,232,10973627,13925,0,1755651770,13002.506680649989,41.88092519999918,53408.57185704 2025-08-20,01:02:52.000,232,10973649,13885,0,1755651771,13002.56730743999,41.810433899998316,53408.488011600006 2025-08-20,01:02:53.000,232,10973625,13845,0,1755651772,13002.61446161,41.810433899998316,53408.48102448001 2025-08-20,01:02:54.000,232,10973645,13645,0,1755651773,13002.661615779994,41.75404086000344,53408.41115328001 2025-08-20,01:02:55.000,232,10973639,13885,0,1755651774,13002.73571519,41.71174608000001,53408.418140400005 2025-08-20,01:02:56.000,232,10973698,14045,0,1755651775,13002.79634198,41.70469695000065,53408.39019192001 2025-08-20,01:02:57.000,232,10973609,13845,0,1755651776,13002.81655091,41.676500430003216,53408.36224344001 2025-08-20,01:02:58.000,232,10973678,13685,0,1755651777,13002.85696877,41.66945130000386,53408.36224344001 2025-08-20,01:02:59.000,232,10973626,13885,0,1755651778,13002.883914009995,41.690598690001934,53408.30634648 2025-08-20,01:03:00.000,232,10973628,14005,0,1755651779,13002.91085924999,41.641254779999144,53408.299359360004 2025-08-20,01:03:01.000,232,10973646,13685,0,1755651780,13002.924331869996,41.690598690001934,53408.3482692 2025-08-20,01:03:02.000,232,10973612,14005,0,1755651781,13002.904122939995,41.627156520000426,53408.299359360004 2025-08-20,01:03:03.000,232,10973611,14005,0,1755651782,13002.883914009995,41.70469695000065,53408.27141088001 2025-08-20,01:03:04.000,232,10973643,14045,0,1755651783,13002.863705079995,41.683549560002575,53408.32730784 2025-08-20,01:03:05.000,232,10973636,13885,0,1755651784,13002.87044138999,41.73289346999809,53408.278398 2025-08-20,01:03:06.000,232,10973698,13725,0,1755651785,13002.904122939995,41.74699173000408,53408.26442376001 2025-08-20,01:03:07.000,232,10973630,13845,0,1755651786,13002.883914009995,41.75404086000344,53408.299359360004 2025-08-20,01:03:08.000,232,10973608,13765,0,1755651787,13002.944540799996,41.739942600004724,53408.33429496 2025-08-20,01:03:09.000,232,10973712,13885,0,1755651788,13002.93106817999,41.7610899900028,53408.320320720006 2025-08-20,01:03:10.000,232,10973633,13725,0,1755651789,13002.95127710999,41.70469695000065,53408.320320720006 2025-08-20,01:03:11.000,232,10973623,13885,0,1755651790,13002.91759556,41.683549560002575,53408.299359360004 2025-08-20,01:03:12.000,232,10973594,13965,0,1755651791,13002.93780449,41.6483039099985,53408.299359360004 2025-08-20,01:03:13.000,232,10973646,13845,0,1755651792,13002.944540799996,41.59896000000299,53408.27141088001 2025-08-20,01:03:14.000,232,10973642,13645,0,1755651793,13002.95801342,41.54256696000084,53408.22250104001 2025-08-20,01:03:15.000,232,10973624,13765,0,1755651794,13002.93780449,41.55666521999956,53408.22948816 2025-08-20,01:03:16.000,232,10973693,13925,0,1755651795,13002.904122939995,41.56371434999892,53408.22948816 2025-08-20,01:03:17.000,232,10973669,14085,0,1755651796,13002.883914009995,41.507321310004045,53408.23647528 2025-08-20,01:03:18.000,232,10973640,14245,0,1755651797,13002.91085924999,41.56371434999892,53408.250449520005 2025-08-20,01:03:19.000,232,10973669,13685,0,1755651798,13002.83002352999,41.60600913000235,53408.25743664 2025-08-20,01:03:20.000,232,10973678,14245,0,1755651799,13002.843496149995,41.62010739000107,53408.27141088001 2025-08-20,01:03:21.000,232,10973629,13965,0,1755651800,13002.80981459999,41.6483039099985,53408.31333360001 2025-08-20,01:03:22.000,232,10973670,13885,0,1755651801,13002.74918780999,41.690598690001934,53408.22948816 2025-08-20,01:03:23.000,232,10973633,14285,0,1755651802,13002.68856101999,41.71879520999937,53408.21551392 2025-08-20,01:03:24.000,232,10973661,13925,0,1755651803,13002.70876994999,41.7963356399996,53408.24346240001 2025-08-20,01:03:25.000,232,10973598,14005,0,1755651804,13002.621197919994,41.83158129000367,53408.37621768 2025-08-20,01:03:26.000,232,10973660,13725,0,1755651805,13002.64814315999,41.859777810001106,53408.320320720006 2025-08-20,01:03:27.000,232,10973588,13725,0,1755651806,13002.65487947,41.923219980002614,53408.320320720006 2025-08-20,01:03:28.000,232,10973603,13845,0,1755651807,13002.641406849994,42.00076041000284,53408.3482692 2025-08-20,01:03:29.000,232,10973670,14085,0,1755651808,13002.641406849994,42.06420258000435,53408.3832048 2025-08-20,01:03:30.000,232,10973674,14085,0,1755651809,13002.594252679999,42.12764474999858,53408.3832048 2025-08-20,01:03:31.000,232,10973676,14085,0,1755651810,13002.574043749999,42.212234309998166,53408.39717904 2025-08-20,01:03:32.000,232,10973631,14005,0,1755651811,13002.506680649989,42.29682386999775,53408.453076 2025-08-20,01:03:33.000,232,10973701,13885,0,1755651812,13002.459526479994,42.38846256000397,53408.43211464001 2025-08-20,01:03:34.000,232,10973616,13805,0,1755651813,13002.432581239998,42.451904729998205,53408.467050240004 2025-08-20,01:03:35.000,232,10973669,14165,0,1755651814,13002.365218139988,42.508297770000354,53408.52993432001 2025-08-20,01:03:36.000,232,10973575,13885,0,1755651815,13002.345009209988,42.59288732999994,53408.49499872 2025-08-20,01:03:37.000,232,10973648,14245,0,1755651816,13002.257437179993,42.63518211000337,53408.50198584 2025-08-20,01:03:38.000,232,10973700,14005,0,1755651817,13002.270909799998,42.670427760000166,53408.52993432001 2025-08-20,01:03:39.000,232,10973663,13965,0,1755651818,13002.270909799998,42.726820800002315,53408.51596008 2025-08-20,01:03:40.000,232,10973638,13925,0,1755651819,13002.217019319993,42.726820800002315,53408.5229472 2025-08-20,01:03:41.000,232,10973638,13645,0,1755651820,13002.237228249993,42.77616470999783,53408.54390856 2025-08-20,01:03:42.000,232,10973638,13965,0,1755651821,13002.217019319993,42.80436123000254,53408.5928184 2025-08-20,01:03:43.000,232,10973602,13765,0,1755651822,13002.264173490003,42.846656009998696,53408.60679264001 2025-08-20,01:03:44.000,232,10973665,13885,0,1755651823,13002.365218139988,42.917147309999564,53408.60679264001 2025-08-20,01:03:45.000,232,10973613,13685,0,1755651824,13002.365218139988,42.93829470000492,53408.64172824 2025-08-20,01:03:46.000,232,10973617,13885,0,1755651825,13002.405635999989,43.00878599999851,53408.68365096 2025-08-20,01:03:47.000,232,10973655,13685,0,1755651826,13002.472999099999,43.079277299999376,53408.6626896 2025-08-20,01:03:48.000,232,10973653,13765,0,1755651827,13002.54709850999,43.12157208000281,53408.71159944 2025-08-20,01:03:49.000,232,10973655,14045,0,1755651828,13002.62793422999,43.24845641999855,53408.753522160005 2025-08-20,01:03:50.000,232,10973673,13565,0,1755651829,13002.661615779994,43.311898590000055,53408.74653504001 2025-08-20,01:03:51.000,232,10973634,13965,0,1755651830,13002.73571519,43.34714424000413,53408.78845776 2025-08-20,01:03:52.000,232,10973638,14245,0,1755651831,13002.762660429995,43.43173380000371,53408.79544488001 2025-08-20,01:03:53.000,232,10973720,13925,0,1755651832,13002.762660429995,43.48107770999923,53408.83038048 2025-08-20,01:03:54.000,232,10973618,13805,0,1755651833,13002.83675984,43.56566726999881,53408.823393360006 2025-08-20,01:03:55.000,232,10973668,14005,0,1755651834,13002.8771777,43.56566726999881,53408.84435472001 2025-08-20,01:03:56.000,232,10973621,13925,0,1755651835,13002.93780449,43.64320769999904,53408.86531608001 2025-08-20,01:03:57.000,232,10973681,13805,0,1755651836,13002.984958659996,43.66435509000439,53408.872303200005 2025-08-20,01:03:58.000,232,10973600,14245,0,1755651837,13003.079267000001,43.68550248000247,53408.921213040005 2025-08-20,01:03:59.000,232,10973625,14165,0,1755651838,13003.092739619991,43.713698999999906,53408.970122880004 2025-08-20,01:04:00.000,232,10973667,13925,0,1755651839,13003.193784269992,43.75599378000334,53409.02601984 2025-08-20,01:04:01.000,232,10973611,13645,0,1755651840,13003.213993199992,43.763042910002696,53408.991084240006 2025-08-20,01:04:02.000,232,10973691,14005,0,1755651841,13003.240938440002,43.81238681999821,53409.01204560001 2025-08-20,01:04:03.000,232,10973710,14085,0,1755651842,13003.274619989992,43.86877986000036,53409.02601984 2025-08-20,01:04:04.000,232,10973602,13685,0,1755651843,13003.348719399997,43.92517290000251,53409.10986528001 2025-08-20,01:04:05.000,232,10973669,13845,0,1755651844,13003.395873569993,43.988615070004016,53409.137813760004 2025-08-20,01:04:06.000,232,10973648,13805,0,1755651845,13003.483445600003,44.009762460002094,53409.1168524 2025-08-20,01:04:07.000,232,10973640,13725,0,1755651846,13003.483445600003,44.0732046300036,53409.17973648001 2025-08-20,01:04:08.000,232,10973622,13885,0,1755651847,13003.523863459988,44.10140115000104,53409.2216592 2025-08-20,01:04:09.000,232,10973617,13965,0,1755651848,13003.557545009993,44.129597669998475,53409.21467208 2025-08-20,01:04:10.000,232,10973619,14205,0,1755651849,13003.537336079993,44.185990710000624,53409.26358192 2025-08-20,01:04:11.000,232,10973665,13845,0,1755651850,13003.503654529988,44.228285490004055,53409.27755616001 2025-08-20,01:04:12.000,232,10973614,14085,0,1755651851,13003.510390839998,44.30582592000428,53409.326466000006 2025-08-20,01:04:13.000,232,10973644,13925,0,1755651852,13003.469972979998,44.362218959999154,53409.3614016 2025-08-20,01:04:14.000,232,10973649,13925,0,1755651853,13003.483445600003,44.44680851999874,53409.4312728 2025-08-20,01:04:15.000,232,10973636,13925,0,1755651854,13003.517127149993,44.47500504000345,53409.48018264 2025-08-20,01:04:16.000,232,10973611,13765,0,1755651855,13003.530599769998,44.60188937999919,53409.50813112 2025-08-20,01:04:17.000,232,10973621,13725,0,1755651856,13003.597962869993,44.65123329000198,53409.45223416 2025-08-20,01:04:18.000,232,10973672,13845,0,1755651857,13003.638380729994,44.74287198000093,53409.52909248 2025-08-20,01:04:19.000,232,10973670,13965,0,1755651858,13003.692271209999,44.79926502000308,53409.55704096 2025-08-20,01:04:20.000,232,10973660,14125,0,1755651859,13003.692271209999,44.89090371000202,53409.591976560005 2025-08-20,01:04:21.000,232,10973660,14005,0,1755651860,13003.739425379994,44.96139501000289,53409.57800232 2025-08-20,01:04:22.000,232,10973640,13805,0,1755651861,13003.74616168999,44.982542400000966,53409.640886400004 2025-08-20,01:04:23.000,232,10973656,13885,0,1755651862,13003.732689069999,45.0248371800044,53409.661847760006 2025-08-20,01:04:24.000,232,10973642,13885,0,1755651863,13003.719216449994,45.07418108999991,53409.675822 2025-08-20,01:04:25.000,232,10973602,14085,0,1755651864,13003.699007519994,45.06713196000055,53409.71774472 2025-08-20,01:04:26.000,232,10973615,14085,0,1755651865,13003.645117039989,45.06713196000055,53409.759667440005 2025-08-20,01:04:27.000,232,10973617,13725,0,1755651866,13003.672062279998,45.031886310003756,53409.76665456 2025-08-20,01:04:28.000,232,10973630,14125,0,1755651867,13003.651853349998,45.0248371800044,53409.85050000001 2025-08-20,01:04:29.000,232,10973615,13925,0,1755651868,13003.665325969989,45.003689789999044,53409.90639696 2025-08-20,01:04:30.000,232,10973639,14085,0,1755651869,13003.658589659994,45.01778804999776,53409.829538640006 2025-08-20,01:04:31.000,232,10973630,13845,0,1755651870,13003.624908109989,45.003689789999044,53409.89242272 2025-08-20,01:04:32.000,232,10973648,13805,0,1755651871,13003.591226559998,45.045984570002474,53409.91338408 2025-08-20,01:04:33.000,232,10973616,14085,0,1755651872,13003.591226559998,45.0248371800044,53409.8854356 2025-08-20,01:04:34.000,232,10973611,13965,0,1755651873,13003.544072389988,45.1235250000027,53409.90639696 2025-08-20,01:04:35.000,232,10973649,13885,0,1755651874,13003.557545009993,45.15172152000014,53409.89242272 2025-08-20,01:04:36.000,232,10973577,13885,0,1755651875,13003.584490249988,45.19401630000357,53409.91338408 2025-08-20,01:04:37.000,232,10973615,13885,0,1755651876,13003.591226559998,45.20106543000293,53409.89940984001 2025-08-20,01:04:38.000,232,10973593,13965,0,1755651877,13003.651853349998,45.229261950000364,53409.94831968001 2025-08-20,01:04:39.000,232,10973573,13965,0,1755651878,13003.699007519994,45.222212820001005,53410.025178 2025-08-20,01:04:40.000,232,10973617,14165,0,1755651879,13003.705743829989,45.23631107999972,53409.99024240001 2025-08-20,01:04:41.000,232,10973619,13725,0,1755651880,13003.705743829989,45.2574584699978,53410.0601136 2025-08-20,01:04:42.000,232,10973603,13765,0,1755651881,13003.725952759989,45.28565499000251,53410.07408784 2025-08-20,01:04:43.000,232,10973628,13885,0,1755651882,13003.74616168999,45.24336020999908,53410.07408784 2025-08-20,01:04:44.000,232,10973657,13885,0,1755651883,13003.800052169994,45.2574584699978,53410.11601056001 2025-08-20,01:04:45.000,232,10973638,13725,0,1755651884,13003.86741526999,45.24336020999908,53410.13697192001 2025-08-20,01:04:46.000,232,10973624,14045,0,1755651885,13003.86741526999,45.2574584699978,53410.19286888 2025-08-20,01:04:47.000,232,10973650,13925,0,1755651886,13003.9549873,45.2574584699978,53410.164920400006 2025-08-20,01:04:48.000,232,10973664,13925,0,1755651887,13004.002141469995,45.2574584699978,53410.213830240005 2025-08-20,01:04:49.000,232,10973653,14045,0,1755651888,13004.03582302,45.2574584699978,53410.164920400006 2025-08-20,01:04:50.000,232,10973624,13805,0,1755651889,13004.08971349999,45.264507600004436,53410.20684312001 2025-08-20,01:04:51.000,232,10973691,13925,0,1755651890,13004.13013135999,45.25040933999844,53410.2697272 2025-08-20,01:04:52.000,232,10973631,14045,0,1755651891,13004.15034028999,45.222212820001005,53410.276714319996 2025-08-20,01:04:53.000,232,10973603,13925,0,1755651892,13004.143603979996,45.19401630000357,53410.24876584 2025-08-20,01:04:54.000,232,10973669,14165,0,1755651893,13004.17728553,45.14467239000078,53410.25575296001 2025-08-20,01:04:55.000,232,10973636,13965,0,1755651894,13004.19749446,45.06008283000119,53410.30466280001 2025-08-20,01:04:56.000,232,10973608,13765,0,1755651895,13004.21770339,45.0107389199984,53410.332611280006 2025-08-20,01:04:57.000,232,10973653,13925,0,1755651896,13004.285066489996,44.96844414000225,53410.276714319996 2025-08-20,01:04:58.000,232,10973617,13885,0,1755651897,13004.264857559996,44.869756320003944,53410.29068856 2025-08-20,01:04:59.000,232,10973670,13965,0,1755651898,13004.285066489996,44.771068499998364,53410.28370144001 2025-08-20,01:05:00.000,232,10973634,13925,0,1755651899,13004.332220659991,44.72172459000285,53410.29767568 2025-08-20,01:05:01.000,232,10973662,14325,0,1755651900,13004.386111139997,44.630085900003905,53410.311649920004 2025-08-20,01:05:02.000,232,10973653,14245,0,1755651901,13004.426528999997,44.55254547000368,53410.36055976 2025-08-20,01:05:03.000,232,10973603,13925,0,1755651902,13004.514101029992,44.46795591000409,53410.39549536 2025-08-20,01:05:04.000,232,10973608,13885,0,1755651903,13004.520837340002,44.397464610003226,53410.37453400001 2025-08-20,01:05:05.000,232,10973653,14045,0,1755651904,13004.594936749992,44.32697331000236,53410.37453400001 2025-08-20,01:05:06.000,232,10973635,13965,0,1755651905,13004.615145679993,44.27762939999957,53410.332611280006 2025-08-20,01:05:07.000,232,10973688,13805,0,1755651906,13004.675772469993,44.27762939999957,53410.36055976 2025-08-20,01:05:08.000,232,10973640,14125,0,1755651907,13004.722926639988,44.235334620003414,53410.43741808 2025-08-20,01:05:09.000,232,10973661,13925,0,1755651908,13004.783553429988,44.15074506000383,53410.42344384001 2025-08-20,01:05:10.000,232,10973617,14045,0,1755651909,13004.844180219989,44.129597669998475,53410.444405199996 2025-08-20,01:05:11.000,232,10973635,13885,0,1755651910,13004.931752249999,44.122548539999116,53410.39549536 2025-08-20,01:05:12.000,232,10973679,13925,0,1755651911,13004.978906419994,44.05205723999825,53410.444405199996 2025-08-20,01:05:13.000,232,10973641,13805,0,1755651912,13005.032796899999,44.0732046300036,53410.46536656 2025-08-20,01:05:14.000,232,10973640,13645,0,1755651913,13005.120368929995,44.01681159000145,53410.40248248001 2025-08-20,01:05:15.000,232,10973654,14245,0,1755651914,13005.180995719995,44.01681159000145,53410.430430960005 2025-08-20,01:05:16.000,232,10973611,14005,0,1755651915,13005.24835881999,44.02386072000081,53410.45139232001 2025-08-20,01:05:17.000,232,10973638,13805,0,1755651916,13005.342667159995,44.009762460002094,53410.444405199996 2025-08-20,01:05:18.000,232,10973635,13925,0,1755651917,13005.38982132999,43.960418549999304,53410.45139232001 2025-08-20,01:05:19.000,232,10973627,14245,0,1755651918,13005.47739336,43.98156594000466,53410.47235368001 2025-08-20,01:05:20.000,232,10973692,13725,0,1755651919,13005.571701699992,43.953369419999945,53410.45837944 2025-08-20,01:05:21.000,232,10973612,13925,0,1755651920,13005.652537419992,43.88287811999908,53410.43741808 2025-08-20,01:05:22.000,232,10973690,14125,0,1755651921,13005.733373139992,43.79828855999949,53410.45139232001 2025-08-20,01:05:23.000,232,10973627,13725,0,1755651922,13005.800736240002,43.770092040002055,53410.46536656 2025-08-20,01:05:24.000,232,10973621,13925,0,1755651923,13005.955671369993,43.727797259998624,53410.53523776 2025-08-20,01:05:25.000,232,10973648,14085,0,1755651924,13006.049979709998,43.62206031000096,53410.5142764 2025-08-20,01:05:26.000,232,10973639,13965,0,1755651925,13006.137551739994,43.495175969997945,53410.500302160006 2025-08-20,01:05:27.000,232,10973679,14085,0,1755651926,13006.198178529994,43.46697945000051,53410.549212000005 2025-08-20,01:05:28.000,232,10973661,14005,0,1755651927,13006.30595948999,43.38238989000092,53410.52825064 2025-08-20,01:05:29.000,232,10973640,14125,0,1755651928,13006.400267829995,43.29780033000134,53410.55619912 2025-08-20,01:05:30.000,232,10973614,14045,0,1755651929,13006.46763092999,43.21321077000175,53410.57017336001 2025-08-20,01:05:31.000,232,10973609,13925,0,1755651930,13006.57541189,43.128621210002166,53410.62607032 2025-08-20,01:05:32.000,232,10973663,14085,0,1755651931,13006.65624761,43.05108078000194,53410.69594152 2025-08-20,01:05:33.000,232,10973629,14085,0,1755651932,13006.764028569996,42.98763861000043,53410.667993040006 2025-08-20,01:05:34.000,232,10973627,13845,0,1755651933,13006.918963700002,42.910098180000205,53410.69594152 2025-08-20,01:05:35.000,232,10973610,13925,0,1755651934,13007.046953589997,42.853705139998056,53410.6540188 2025-08-20,01:05:36.000,232,10973643,14165,0,1755651935,13007.188416099998,42.79026297000382,53410.647031680004 2025-08-20,01:05:37.000,232,10973642,13725,0,1755651936,13007.282724439989,42.77616470999783,53410.647031680004 2025-08-20,01:05:38.000,232,10973663,13645,0,1755651937,13007.417450639994,42.69157514999824,53410.69594152 2025-08-20,01:05:39.000,232,10973593,13885,0,1755651938,13007.53196791,42.62108385000465,53410.70991576001 2025-08-20,01:05:40.000,232,10973593,13725,0,1755651939,13007.65322149,42.60698558999866,53410.66100592001 2025-08-20,01:05:41.000,232,10973580,13965,0,1755651940,13007.801420309996,42.59288732999994,53410.73087712 2025-08-20,01:05:42.000,232,10973619,14245,0,1755651941,13007.91593758,42.550592550003785,53410.73786424001 2025-08-20,01:05:43.000,232,10973655,13885,0,1755651942,13008.057400090001,42.501248640000995,53410.75183848 2025-08-20,01:05:44.000,232,10973630,13805,0,1755651943,13008.158444740002,42.48010125000292,53410.78677408001 2025-08-20,01:05:45.000,232,10973637,14005,0,1755651944,13008.353797729993,42.40960995000205,53410.779786959996 2025-08-20,01:05:46.000,232,10973620,14165,0,1755651945,13008.488523929998,42.40960995000205,53410.765812720005 2025-08-20,01:05:47.000,232,10973586,13965,0,1755651946,13008.629986439999,42.36026603999926,53410.80074832 2025-08-20,01:05:48.000,232,10973674,13925,0,1755651947,13008.81186681,42.325020390002464,53410.82170968 2025-08-20,01:05:49.000,232,10973600,13845,0,1755651948,13008.97353825,42.310922130003746,53410.80773544001 2025-08-20,01:05:50.000,232,10973637,14165,0,1755651949,13009.09479183,42.23338170000352,53410.78677408001 2025-08-20,01:05:51.000,232,10973660,13565,0,1755651950,13009.256463270001,42.19108692000009,53410.84267104 2025-08-20,01:05:52.000,232,10973620,13685,0,1755651951,13009.418134710002,42.16993953000201,53410.87760664001 2025-08-20,01:05:53.000,232,10973607,13725,0,1755651952,13009.593278769993,42.099448230001144,53410.87061952 2025-08-20,01:05:54.000,232,10973636,13765,0,1755651953,13009.754950209994,42.05715344999771,53410.89158088 2025-08-20,01:05:55.000,232,10973650,14045,0,1755651954,13009.90988534,42.00076041000284,53410.947477839996 2025-08-20,01:05:56.000,232,10973618,14005,0,1755651955,13010.11197464,41.93026911000197,53410.95446496001 2025-08-20,01:05:57.000,232,10973646,13885,0,1755651956,13010.23322822,41.83863042000303,53410.92651648001 2025-08-20,01:05:58.000,232,10973649,13885,0,1755651957,13010.374690730001,41.72584433999873,53410.96145208 2025-08-20,01:05:59.000,232,10973596,13965,0,1755651958,13010.536362170002,41.66945130000386,53411.01734904 2025-08-20,01:06:00.000,232,10973619,14245,0,1755651959,13010.671088369993,41.65535303999786,53411.01036192 2025-08-20,01:06:01.000,232,10973630,14005,0,1755651960,13010.785605639998,41.57076347999828,53411.05927176 2025-08-20,01:06:02.000,232,10973646,14005,0,1755651961,13010.920331839989,41.5496160900002,53411.03132328 2025-08-20,01:06:03.000,232,10973616,13845,0,1755651962,13011.08200327999,41.500272180004686,53411.052284640005 2025-08-20,01:06:04.000,232,10973661,14205,0,1755651963,13011.22346578999,41.47207565999997,53411.09420736001 2025-08-20,01:06:05.000,232,10973575,14005,0,1755651964,13011.35145568,41.415682619997824,53411.115168719996 2025-08-20,01:06:06.000,232,10973655,14005,0,1755651965,13011.45250033,41.37338784000167,53411.150104320004 2025-08-20,01:06:07.000,232,10973652,13845,0,1755651966,13011.53333605,41.338142190004874,53411.12215584001 2025-08-20,01:06:08.000,232,10973659,13805,0,1755651967,13011.634380700001,41.34519132000423,53411.18503992 2025-08-20,01:06:09.000,232,10973634,13805,0,1755651968,13011.748897969992,41.281749150002724,53411.21298840001 2025-08-20,01:06:10.000,232,10973610,13845,0,1755651969,13011.863415239997,41.218306980001216,53411.317795200004 2025-08-20,01:06:11.000,232,10973629,14165,0,1755651970,13011.950987269993,41.19715959000314,53411.28984672001 2025-08-20,01:06:12.000,232,10973647,13885,0,1755651971,13012.038559299988,41.176012199997786,53411.29683384 2025-08-20,01:06:13.000,232,10973704,13805,0,1755651972,13012.139603949989,41.14076655000099,53411.33176944001 2025-08-20,01:06:14.000,232,10973575,14125,0,1755651973,13012.240648599989,41.12666829000227,53411.41561488 2025-08-20,01:06:15.000,232,10973657,14005,0,1755651974,13012.314748009994,41.12666829000227,53411.39465352 2025-08-20,01:06:16.000,232,10973634,13725,0,1755651975,13012.38211110999,41.08437350999884,53411.422602 2025-08-20,01:06:17.000,232,10973615,13805,0,1755651976,13012.48315575999,41.08437350999884,53411.40164064 2025-08-20,01:06:18.000,232,10973647,13645,0,1755651977,13012.56399147999,41.105520900004194,53411.47151184 2025-08-20,01:06:19.000,232,10973600,14125,0,1755651978,13012.64482719999,41.0914226399982,53411.506447440006 2025-08-20,01:06:20.000,232,10973645,13685,0,1755651979,13012.718926609996,41.11257003000355,53411.52740880001 2025-08-20,01:06:21.000,232,10973576,14205,0,1755651980,13012.779553399996,41.07732437999948,53411.54138304 2025-08-20,01:06:22.000,232,10973657,13725,0,1755651981,13012.819971259996,41.07027525000012,53411.506447440006 2025-08-20,01:06:23.000,232,10973665,14045,0,1755651982,13012.954697460002,41.042078730002686,53411.5623444 2025-08-20,01:06:24.000,232,10973643,13925,0,1755651983,13013.008587939992,41.03502960000333,53411.4924732 2025-08-20,01:06:25.000,232,10973610,13725,0,1755651984,13013.082687349997,41.02093134000461,53411.53439592 2025-08-20,01:06:26.000,232,10973619,13965,0,1755651985,13013.163523069998,41.02798047000397,53411.52740880001 2025-08-20,01:06:27.000,232,10973621,13845,0,1755651986,13013.257831409988,40.98568569000054,53411.58330576 2025-08-20,01:06:28.000,232,10973616,13805,0,1755651987,13013.345403439998,40.96453830000246,53411.653176960004 2025-08-20,01:06:29.000,232,10973616,14045,0,1755651988,13013.473393329994,40.91519438999967,53411.58330576 2025-08-20,01:06:30.000,232,10973650,14045,0,1755651989,13013.60811953,40.88699787000223,53411.66715120001 2025-08-20,01:06:31.000,232,10973612,13925,0,1755651990,13013.68895525,40.823555700000725,53411.69509968001 2025-08-20,01:06:32.000,232,10973635,14125,0,1755651991,13013.756318349995,40.73896614000114,53411.66715120001 2025-08-20,01:06:33.000,232,10973626,13765,0,1755651992,13013.837154069995,40.71781875000306,53411.75099664 2025-08-20,01:06:34.000,232,10973605,13605,0,1755651993,13013.91125348,40.67552396999963,53411.7020868 2025-08-20,01:06:35.000,232,10973590,13845,0,1755651994,13013.97188027,40.647327450002194,53411.75798376 2025-08-20,01:06:36.000,232,10973622,14005,0,1755651995,13014.066188609992,40.61208179999812,53411.74400952001 2025-08-20,01:06:37.000,232,10973684,13925,0,1755651996,13014.113342780001,40.61208179999812,53411.771958000005 2025-08-20,01:06:38.000,232,10973625,13885,0,1755651997,13014.180705879997,40.56978702000197,53411.82785496 2025-08-20,01:06:39.000,232,10973633,14245,0,1755651998,13014.288486839992,40.583885280000686,53411.8767648 2025-08-20,01:06:40.000,232,10973612,13925,0,1755651999,13014.315432080002,40.57683615000133,53411.85580344 2025-08-20,01:06:41.000,232,10973591,14085,0,1755652000,13014.355849940002,40.583885280000686,53411.86977768 2025-08-20,01:06:42.000,232,10973636,14245,0,1755652001,13014.409740419993,40.633229190003476,53411.86279056001 2025-08-20,01:06:43.000,232,10973649,13885,0,1755652002,13014.450158279993,40.68257309999899,53411.890739040005 2025-08-20,01:06:44.000,232,10973630,13805,0,1755652003,13014.483839829998,40.71781875000306,53411.91868752 2025-08-20,01:06:45.000,232,10973635,13965,0,1755652004,13014.551202929993,40.75306439999986,53411.953623119996 2025-08-20,01:06:46.000,232,10973593,13965,0,1755652005,13014.584884479998,40.816506570001366,53411.98157160001 2025-08-20,01:06:47.000,232,10973664,13765,0,1755652006,13014.638774959989,40.879948740002874,53411.953623119996 2025-08-20,01:06:48.000,232,10973631,14045,0,1755652007,13014.692665439994,40.93634177999775,53412.02349432 2025-08-20,01:06:49.000,232,10973627,14085,0,1755652008,13014.76002853999,41.01388220999797,53412.00253296001 2025-08-20,01:06:50.000,232,10973597,13725,0,1755652009,13014.813919019995,41.056176990001404,53412.00253296001 2025-08-20,01:06:51.000,232,10973569,13925,0,1755652010,13014.894754739995,41.12666829000227,53412.03048144001 2025-08-20,01:06:52.000,232,10973596,14085,0,1755652011,13014.92169997999,41.168963069998426,53412.06541704 2025-08-20,01:06:53.000,232,10973587,13885,0,1755652012,13015.00253569999,41.25355262999801,53412.058429920005 2025-08-20,01:06:54.000,232,10973637,13845,0,1755652013,13015.04295355999,41.281749150002724,53412.02349432 2025-08-20,01:06:55.000,232,10973631,13805,0,1755652014,13015.117052969996,41.274700020003365,53412.0165072 2025-08-20,01:06:56.000,232,10973647,14085,0,1755652015,13015.164207139991,41.32404392999888,53412.07240416 2025-08-20,01:06:57.000,232,10973586,13925,0,1755652016,13015.265251789991,41.338142190004874,53412.10035264001 2025-08-20,01:06:58.000,232,10973636,13805,0,1755652017,13015.359560129997,41.338142190004874,53412.13528824 2025-08-20,01:06:59.000,232,10973571,14005,0,1755652018,13015.406714299992,41.30994567000016,53412.16323672 2025-08-20,01:07:00.000,232,10973618,13885,0,1755652019,13015.494286330002,41.338142190004874,53412.16323672 2025-08-20,01:07:01.000,232,10973623,13725,0,1755652020,13015.568385739993,41.31699479999952,53412.14926248001 2025-08-20,01:07:02.000,232,10973667,13885,0,1755652021,13015.615539910003,41.30994567000016,53412.177210960006 2025-08-20,01:07:03.000,232,10973643,13845,0,1755652022,13015.676166699988,41.29584741000144,53412.21214656 2025-08-20,01:07:04.000,232,10973619,14005,0,1755652023,13015.743529799998,41.34519132000423,53412.21913368001 2025-08-20,01:07:05.000,232,10973656,13925,0,1755652024,13015.844574449999,41.31699479999952,53412.19817232001 2025-08-20,01:07:06.000,232,10973645,14085,0,1755652025,13015.89846492999,41.3028965400008,53412.24708216001 2025-08-20,01:07:07.000,232,10973609,13725,0,1755652026,13015.952355409994,41.338142190004874,53412.24708216001 2025-08-20,01:07:08.000,232,10973567,14005,0,1755652027,13016.02645482,41.32404392999888,53412.275030640005 2025-08-20,01:07:09.000,232,10973639,13845,0,1755652028,13016.08034529999,41.31699479999952,53412.28201776 2025-08-20,01:07:10.000,232,10973665,13925,0,1755652029,13016.114026849995,41.32404392999888,53412.2610564 2025-08-20,01:07:11.000,232,10973621,13725,0,1755652030,13016.18812626,41.29584741000144,53412.24009504 2025-08-20,01:07:12.000,232,10973622,14085,0,1755652031,13016.22854412,41.33109305999824,53412.26804352001 2025-08-20,01:07:13.000,232,10973650,14005,0,1755652032,13016.30937984,41.29584741000144,53412.28201776 2025-08-20,01:07:14.000,232,10973637,13925,0,1755652033,13016.37000663,41.232405239999935,53412.30297912 2025-08-20,01:07:15.000,232,10973652,13925,0,1755652034,13016.457578659996,41.18306133000442,53412.26804352001 2025-08-20,01:07:16.000,232,10973618,14005,0,1755652035,13016.524941759992,41.18306133000442,53412.226120800005 2025-08-20,01:07:17.000,232,10973615,13725,0,1755652036,13016.592304860002,41.105520900004194,53412.226120800005 2025-08-20,01:07:18.000,232,10973602,14125,0,1755652037,13016.673140580002,41.049127860002045,53412.26804352001 2025-08-20,01:07:19.000,232,10973648,13845,0,1755652038,13016.753976300002,41.02093134000461,53412.28201776 2025-08-20,01:07:20.000,232,10973582,14045,0,1755652039,13016.814603090002,40.94339091000438,53412.323940480004 2025-08-20,01:07:21.000,232,10973613,13765,0,1755652040,13016.888702499993,40.92224351999903,53412.3309276 2025-08-20,01:07:22.000,232,10973614,14005,0,1755652041,13016.989747149993,40.92224351999903,53412.289004879996 2025-08-20,01:07:23.000,232,10973624,13925,0,1755652042,13017.070582869994,40.872899610003515,53412.29599200001 2025-08-20,01:07:24.000,232,10973629,14005,0,1755652043,13017.131209659994,40.89404700000159,53412.30297912 2025-08-20,01:07:25.000,232,10973622,14005,0,1755652044,13017.225518,40.816506570001366,53412.30297912 2025-08-20,01:07:26.000,232,10973630,14005,0,1755652045,13017.313090029995,40.830604830000084,53412.28201776 2025-08-20,01:07:27.000,232,10973608,13925,0,1755652046,13017.38045312999,40.78831005000393,53412.31695336001 2025-08-20,01:07:28.000,232,10973575,14245,0,1755652047,13017.434343609995,40.80240831000265,53412.289004879996 2025-08-20,01:07:29.000,232,10973592,13805,0,1755652048,13017.494970399996,40.75306439999986,53412.30297912 2025-08-20,01:07:30.000,232,10973580,13645,0,1755652049,13017.575806119996,40.76011352999922,53412.275030640005 2025-08-20,01:07:31.000,232,10973605,13965,0,1755652050,13017.622960289991,40.70372049000434,53412.31695336001 2025-08-20,01:07:32.000,232,10973627,13765,0,1755652051,13017.670114460001,40.7107696200037,53412.28201776 2025-08-20,01:07:33.000,232,10973594,13925,0,1755652052,13017.697059699996,40.65437658000155,53412.289004879996 2025-08-20,01:07:34.000,232,10973625,14125,0,1755652053,13017.757686489997,40.640278320002835,53412.40778592 2025-08-20,01:07:35.000,232,10973616,13845,0,1755652054,13017.777895419997,40.597983539999404,53412.40778592 2025-08-20,01:07:36.000,232,10973656,13885,0,1755652055,13017.798104349997,40.55568876000325,53412.40778592 2025-08-20,01:07:37.000,232,10973621,13765,0,1755652056,13017.804840659992,40.51339397999982,53412.42176016 2025-08-20,01:07:38.000,232,10973591,14085,0,1755652057,13017.825049589992,40.464050070004305,53412.37285032 2025-08-20,01:07:39.000,232,10973637,13885,0,1755652058,13017.878940069997,40.4006079000028,53412.42874728 2025-08-20,01:07:40.000,232,10973591,13645,0,1755652059,13017.872203760002,40.35126399000001,53412.41477304001 2025-08-20,01:07:41.000,232,10973646,14245,0,1755652060,13017.926094239992,40.37946051000472,53412.41477304001 2025-08-20,01:07:42.000,232,10973618,13885,0,1755652061,13017.946303169992,40.30896921000385,53412.46368288001 2025-08-20,01:07:43.000,232,10973627,13725,0,1755652062,13017.966512099993,40.30896921000385,53412.43573440001 2025-08-20,01:07:44.000,232,10973656,14005,0,1755652063,13017.899148999997,40.28077268999914,53412.491631360004 2025-08-20,01:07:45.000,232,10973637,13765,0,1755652064,13017.912621620002,40.29487094999786,53412.50560560001 2025-08-20,01:07:46.000,232,10973623,13725,0,1755652065,13017.899148999997,40.2878218199985,53412.51957984 2025-08-20,01:07:47.000,232,10973632,13845,0,1755652066,13017.912621620002,40.32306747000257,53412.512592720006 2025-08-20,01:07:48.000,232,10973595,14005,0,1755652067,13017.892412690002,40.365362249998725,53412.491631360004 2025-08-20,01:07:49.000,232,10973642,14045,0,1755652068,13017.858731139997,40.4006079000028,53412.44970864 2025-08-20,01:07:50.000,232,10973612,14045,0,1755652069,13017.838522209997,40.44290267999895,53412.50560560001 2025-08-20,01:07:51.000,232,10973649,13925,0,1755652070,13017.811576970002,40.47814833000302,53412.51957984 2025-08-20,01:07:52.000,232,10973645,13925,0,1755652071,13017.777895419997,40.55568876000325,53412.56848968 2025-08-20,01:07:53.000,232,10973633,14005,0,1755652072,13017.744213869992,40.61208179999812,53412.512592720006 2025-08-20,01:07:54.000,232,10973661,13845,0,1755652073,13017.703796009991,40.68257309999899,53412.52656696 2025-08-20,01:07:55.000,232,10973601,13965,0,1755652074,13017.670114460001,40.7107696200037,53412.52656696 2025-08-20,01:07:56.000,232,10973571,13765,0,1755652075,13017.663378149991,40.78831005000393,53412.610412400005 2025-08-20,01:07:57.000,232,10973615,13925,0,1755652076,13017.649905530001,40.85175221999816,53412.55451544001 2025-08-20,01:07:58.000,232,10973623,13925,0,1755652077,13017.656641839996,40.91519438999967,53412.50560560001 2025-08-20,01:07:59.000,232,10973614,13845,0,1755652078,13017.676850769996,40.93634177999775,53412.5754768 2025-08-20,01:08:00.000,232,10973619,14125,0,1755652079,13017.717268629996,41.02798047000397,53412.540541200004 2025-08-20,01:08:01.000,232,10973563,14245,0,1755652080,13017.703796009991,41.03502960000333,53412.53355408001 2025-08-20,01:08:02.000,232,10973597,13725,0,1755652081,13017.649905530001,41.0914226399982,53412.56848968 2025-08-20,01:08:03.000,232,10973625,14045,0,1755652082,13017.683587079991,41.11257003000355,53412.54752832 2025-08-20,01:08:04.000,232,10973606,13885,0,1755652083,13017.697059699996,41.14076655000099,53412.52656696 2025-08-20,01:08:05.000,232,10973635,13965,0,1755652084,13017.724004939992,41.16191393999907,53412.46368288001 2025-08-20,01:08:06.000,232,10973620,13725,0,1755652085,13017.717268629996,41.18306133000442,53412.52656696 2025-08-20,01:08:07.000,232,10973610,13765,0,1755652086,13017.724004939992,41.18306133000442,53412.491631360004 2025-08-20,01:08:08.000,232,10973627,13885,0,1755652087,13017.724004939992,41.13371742000163,53412.54752832 2025-08-20,01:08:09.000,232,10973651,13965,0,1755652088,13017.737477559996,41.14781568000035,53412.5754768 2025-08-20,01:08:10.000,232,10973590,13925,0,1755652089,13017.717268629996,41.12666829000227,53412.51957984 2025-08-20,01:08:11.000,232,10973648,14165,0,1755652090,13017.730741250001,41.07732437999948,53412.540541200004 2025-08-20,01:08:12.000,232,10973635,13845,0,1755652091,13017.757686489997,41.0914226399982,53412.561502560005 2025-08-20,01:08:13.000,232,10973626,13845,0,1755652092,13017.710532320001,41.042078730002686,53412.58246392001 2025-08-20,01:08:14.000,232,10973605,13845,0,1755652093,13017.710532320001,41.02798047000397,53412.55451544001 2025-08-20,01:08:15.000,232,10973590,14045,0,1755652094,13017.710532320001,40.999783949999255,53412.52656696 2025-08-20,01:08:16.000,232,10973612,13885,0,1755652095,13017.697059699996,41.02093134000461,53412.55451544001 2025-08-20,01:08:17.000,232,10973640,13965,0,1755652096,13017.697059699996,40.97158743000182,53412.55451544001 2025-08-20,01:08:18.000,232,10973645,13925,0,1755652097,13017.710532320001,40.98568569000054,53412.52656696 2025-08-20,01:08:19.000,232,10973623,13845,0,1755652098,13017.724004939992,40.999783949999255,53412.540541200004 2025-08-20,01:08:20.000,232,10973604,14245,0,1755652099,13017.750950180001,40.93634177999775,53412.55451544001 2025-08-20,01:08:21.000,232,10973595,13925,0,1755652100,13017.784631729992,40.999783949999255,53412.52656696 2025-08-20,01:08:22.000,232,10973674,13965,0,1755652101,13017.771159110001,40.97863656000118,53412.5754768 2025-08-20,01:08:23.000,232,10973642,13925,0,1755652102,13017.757686489997,41.02798047000397,53412.50560560001 2025-08-20,01:08:24.000,232,10973593,14085,0,1755652103,13017.804840659992,41.03502960000333,53412.53355408001 2025-08-20,01:08:25.000,232,10973608,14045,0,1755652104,13017.831785900002,41.06322612000076,53412.491631360004 2025-08-20,01:08:26.000,232,10973604,13725,0,1755652105,13017.838522209997,41.0914226399982,53412.47067 2025-08-20,01:08:27.000,232,10973608,13525,0,1755652106,13017.878940069997,41.105520900004194,53412.42874728 2025-08-20,01:08:28.000,232,10973626,13965,0,1755652107,13017.919357929997,41.168963069998426,53412.512592720006 2025-08-20,01:08:29.000,232,10973634,13685,0,1755652108,13017.966512099993,41.218306980001216,53412.47067 2025-08-20,01:08:30.000,232,10973642,13765,0,1755652109,13018.000193649998,41.225356110000575,53412.44970864 2025-08-20,01:08:31.000,232,10973632,13925,0,1755652110,13018.013666270002,41.267650890004006,53412.45669576 2025-08-20,01:08:32.000,232,10973630,13845,0,1755652111,13018.060820439998,41.24650349999865,53412.47765712 2025-08-20,01:08:33.000,232,10973632,14045,0,1755652112,13018.148392469993,41.25355262999801,53412.48464424001 2025-08-20,01:08:34.000,232,10973626,14045,0,1755652113,13018.202282949998,41.29584741000144,53412.512592720006 2025-08-20,01:08:35.000,232,10973642,14125,0,1755652114,13018.242700809998,41.24650349999865,53412.47067 2025-08-20,01:08:36.000,232,10973642,13725,0,1755652115,13018.296591289989,41.24650349999865,53412.512592720006 2025-08-20,01:08:37.000,232,10973562,14005,0,1755652116,13018.323536529999,41.2042087200025,53412.50560560001 2025-08-20,01:08:38.000,232,10973647,13965,0,1755652117,13018.370690699994,41.21125785000186,53412.512592720006 2025-08-20,01:08:39.000,232,10973663,13885,0,1755652118,13018.44479011,41.2042087200025,53412.49861848 2025-08-20,01:08:40.000,232,10973656,13845,0,1755652119,13018.5054169,41.176012199997786,53412.55451544001 2025-08-20,01:08:41.000,232,10973612,13925,0,1755652120,13018.52562583,41.21125785000186,53412.53355408001 2025-08-20,01:08:42.000,232,10973617,14045,0,1755652121,13018.55930737999,41.21125785000186,53412.561502560005 2025-08-20,01:08:43.000,232,10973649,13805,0,1755652122,13018.613197859995,41.218306980001216,53412.51957984 2025-08-20,01:08:44.000,232,10973672,13885,0,1755652123,13018.633406789995,41.2042087200025,53412.58246392001 2025-08-20,01:08:45.000,232,10973639,14005,0,1755652124,13018.64014309999,41.19715959000314,53412.512592720006 2025-08-20,01:08:46.000,232,10973633,13765,0,1755652125,13018.70076988999,41.225356110000575,53412.561502560005 2025-08-20,01:08:47.000,232,10973609,13845,0,1755652126,13018.7075062,41.232405239999935,53412.51957984 2025-08-20,01:08:48.000,232,10973662,13845,0,1755652127,13018.694033579995,41.29584741000144,53412.56848968 2025-08-20,01:08:49.000,232,10973631,14045,0,1755652128,13018.72097881999,41.281749150002724,53412.56848968 2025-08-20,01:08:50.000,232,10973598,14045,0,1755652129,13018.694033579995,41.29584741000144,53412.56848968 2025-08-20,01:09:01.000,232,10973676,13925,0,1755652140,13018.875913949996,41.12666829000227,53412.33791472001 2025-08-20,01:09:02.000,232,10973628,14005,0,1755652141,13018.909595500001,41.098471770004835,53412.226120800005 2025-08-20,01:09:03.000,232,10973671,13805,0,1755652142,13018.963485979992,41.06322612000076,53412.275030640005 2025-08-20,01:09:04.000,232,10973628,13845,0,1755652143,13018.956749669996,41.049127860002045,53412.24009504 2025-08-20,01:09:05.000,232,10973624,14045,0,1755652144,13018.997167529997,40.98568569000054,53412.23310792 2025-08-20,01:09:06.000,232,10973612,13845,0,1755652145,13019.030849080002,40.91519438999967,53412.17022384001 2025-08-20,01:09:07.000,232,10973636,14165,0,1755652146,13019.071266940002,40.872899610003515,53412.1911852 2025-08-20,01:09:08.000,232,10973624,14045,0,1755652147,13019.131893730002,40.78831005000393,53412.18419808 2025-08-20,01:09:09.000,232,10973664,14045,0,1755652148,13019.205993139993,40.767162659998576,53412.14227536 2025-08-20,01:09:10.000,232,10973687,14285,0,1755652149,13019.232938380002,40.7107696200037,53412.107339760005 2025-08-20,01:09:11.000,232,10973656,13925,0,1755652150,13019.259883619998,40.65437658000155,53412.107339760005 2025-08-20,01:09:12.000,232,10973646,13845,0,1755652151,13019.300301479998,40.590934410000045,53412.107339760005 2025-08-20,01:09:13.000,232,10973621,14005,0,1755652152,13019.347455649993,40.45700093999767,53412.05144280001 2025-08-20,01:09:14.000,232,10973610,13965,0,1755652153,13019.374400889988,40.4006079000028,53412.02349432 2025-08-20,01:09:15.000,232,10973646,14165,0,1755652154,13019.408082439993,40.30896921000385,53412.00253296001 2025-08-20,01:09:16.000,232,10973624,13845,0,1755652155,13019.495654469989,40.182084870000836,53412.00253296001 2025-08-20,01:09:17.000,232,10973640,13845,0,1755652156,13019.549544949994,40.08339705000253,53411.953623119996 2025-08-20,01:09:18.000,232,10973665,13885,0,1755652157,13019.63711697999,39.98470923000423,53411.97458448 2025-08-20,01:09:19.000,232,10973673,13885,0,1755652158,13019.731425319995,39.85077576000185,53411.953623119996 2025-08-20,01:09:20.000,232,10973650,13965,0,1755652159,13019.81899734999,39.74503881000419,53411.92567464 2025-08-20,01:09:21.000,232,10973664,13885,0,1755652160,13019.893096759995,39.68159664000268,53412.00253296001 2025-08-20,01:09:22.000,232,10973638,13645,0,1755652161,13020.00761403,39.604056210002454,53411.88375192001 2025-08-20,01:09:23.000,232,10973651,14245,0,1755652162,13020.149076540001,39.561761429999024,53411.89772616 2025-08-20,01:09:24.000,232,10973649,13965,0,1755652163,13020.216439639997,39.53356491000159,53411.90471328 2025-08-20,01:09:25.000,232,10973590,13885,0,1755652164,13020.384847389993,39.47012274000008,53411.89772616 2025-08-20,01:09:26.000,232,10973663,13925,0,1755652165,13020.465683109993,39.41372969999793,53411.85580344 2025-08-20,01:09:27.000,232,10973635,13725,0,1755652166,13020.566727759993,39.39258230999985,53411.93266176001 2025-08-20,01:09:28.000,232,10973670,13685,0,1755652167,13020.647563479994,39.39258230999985,53411.953623119996 2025-08-20,01:09:29.000,232,10973690,13965,0,1755652168,13020.75534443999,39.371434920001775,53411.890739040005 2025-08-20,01:09:30.000,232,10973634,14325,0,1755652169,13020.87659801999,39.364385790002416,53411.841829200006 2025-08-20,01:09:31.000,232,10973639,13925,0,1755652170,13020.97764266999,39.364385790002416,53411.86977768 2025-08-20,01:09:32.000,232,10973646,13765,0,1755652171,13021.12584149,39.364385790002416,53411.820867840004 2025-08-20,01:09:33.000,232,10973652,14045,0,1755652172,13021.172995659996,39.329140139998344,53411.84881632 2025-08-20,01:09:34.000,232,10973660,14125,0,1755652173,13021.314458169996,39.322091009998985,53411.86977768 2025-08-20,01:09:35.000,232,10973627,13885,0,1755652174,13021.422239129992,39.24455057999876,53411.93266176001 2025-08-20,01:09:36.000,232,10973648,14045,0,1755652175,13021.570437950002,39.195206670003245,53411.92567464 2025-08-20,01:09:37.000,232,10973668,14045,0,1755652176,13021.671482600002,39.16701014999853,53411.939648880005 2025-08-20,01:09:38.000,232,10973640,14005,0,1755652177,13021.833154039989,39.11766624000302,53411.939648880005 2025-08-20,01:09:39.000,232,10973639,13765,0,1755652178,13021.920726069999,39.06127320000087,53411.90471328 2025-08-20,01:09:40.000,232,10973604,13845,0,1755652179,13022.021770719999,39.018978420004714,53411.92567464 2025-08-20,01:09:41.000,232,10973641,13765,0,1755652180,13022.1430243,38.94848712000385,53411.93266176001 2025-08-20,01:09:42.000,232,10973626,13725,0,1755652181,13022.22386002,38.906192340000416,53411.91868752 2025-08-20,01:09:43.000,232,10973642,14045,0,1755652182,13022.31816835999,38.87799582000298,53411.96759736 2025-08-20,01:09:44.000,232,10973661,14045,0,1755652183,13022.473103489996,38.82865191000019,53411.99554584 2025-08-20,01:09:45.000,232,10973642,13925,0,1755652184,13022.634774929997,38.793406260003394,53412.03048144001 2025-08-20,01:09:46.000,232,10973615,13925,0,1755652185,13022.735819579997,38.786357130004035,53412.03048144001 2025-08-20,01:09:47.000,232,10973679,13885,0,1755652186,13022.870545780002,38.77225886999804,53412.06541704 2025-08-20,01:09:48.000,232,10973683,13885,0,1755652187,13023.005271979993,38.793406260003394,53412.09336552 2025-08-20,01:09:49.000,232,10973671,13885,0,1755652188,13023.153470799989,38.82865191000019,53412.107339760005 2025-08-20,01:09:50.000,232,10973641,14045,0,1755652189,13023.247779139994,38.87094669000362,53412.13528824 2025-08-20,01:09:51.000,232,10973660,14005,0,1755652190,13023.34208748,38.94848712000385,53412.17022384001 2025-08-20,01:09:52.000,232,10973617,13765,0,1755652191,13023.490286299995,38.97668364000128,53412.20515944 2025-08-20,01:09:53.000,232,10973667,13845,0,1755652192,13023.611539879996,39.05422407000151,53412.23310792 2025-08-20,01:09:54.000,232,10973657,13845,0,1755652193,13023.739529769991,39.145862760000455,53412.21214656 2025-08-20,01:09:55.000,232,10973626,13965,0,1755652194,13023.827101800001,39.152911889999814,53412.20515944 2025-08-20,01:09:56.000,232,10973629,13805,0,1755652195,13023.934882759997,39.23045232000004,53412.226120800005 2025-08-20,01:09:57.000,232,10973672,14045,0,1755652196,13024.089817890002,39.30799275000027,53412.25406928 2025-08-20,01:09:58.000,232,10973678,13565,0,1755652197,13024.197598849998,39.34323840000434,53412.30297912 2025-08-20,01:09:59.000,232,10973634,13805,0,1755652198,13024.298643499998,39.38553318000049,53412.31695336001 2025-08-20,01:10:00.000,232,10973626,14085,0,1755652199,13024.426633389994,39.448975350002,53412.393811680005 2025-08-20,01:10:01.000,232,10973653,13885,0,1755652200,13024.53441434999,39.52651578000223,53412.442721520005 2025-08-20,01:10:02.000,232,10973646,13685,0,1755652201,13024.648931619995,39.4842209999988,53412.47067 2025-08-20,01:10:03.000,232,10973618,14085,0,1755652202,13024.72303103,39.547663170000305,53412.442721520005 2025-08-20,01:10:04.000,232,10973636,13925,0,1755652203,13024.82407568,39.51241752000351,53412.44970864 2025-08-20,01:10:05.000,232,10973581,14165,0,1755652204,13024.945329260001,39.547663170000305,53412.48464424001 2025-08-20,01:10:06.000,232,10973610,13845,0,1755652205,13025.066582840002,39.46307361000072,53412.52656696 2025-08-20,01:10:07.000,232,10973638,13645,0,1755652206,13025.181100109992,39.47717186999944,53412.49861848 2025-08-20,01:10:08.000,232,10973652,13805,0,1755652207,13025.255199519997,39.47012274000008,53412.561502560005 2025-08-20,01:10:09.000,232,10973633,13925,0,1755652208,13025.383189409993,39.50536839000415,53412.540541200004 2025-08-20,01:10:10.000,232,10973651,13845,0,1755652209,13025.457288819998,39.4842209999988,53412.63836088 2025-08-20,01:10:11.000,232,10973692,13565,0,1755652210,13025.558333469999,39.47012274000008,53412.645348 2025-08-20,01:10:12.000,232,10973654,14005,0,1755652211,13025.76042277,39.491270129998156,53412.66630936 2025-08-20,01:10:13.000,232,10973632,13885,0,1755652212,13025.868203729995,39.547663170000305,53412.729193440005 2025-08-20,01:10:14.000,232,10973629,13925,0,1755652213,13026.01640254999,39.597007080003095,53412.75714192 2025-08-20,01:10:15.000,232,10973707,13605,0,1755652214,13026.164601370001,39.61815447000117,53412.74316768 2025-08-20,01:10:16.000,232,10973632,13885,0,1755652215,13026.333009119997,39.70979316000012,53412.79906464001 2025-08-20,01:10:17.000,232,10973628,13645,0,1755652216,13026.474471629997,39.70274403000076,53412.84098736001 2025-08-20,01:10:18.000,232,10973679,13925,0,1755652217,13026.622670449993,39.75208794000355,53412.91085856 2025-08-20,01:10:19.000,232,10973625,14085,0,1755652218,13026.777605579999,39.780284460000985,53412.93880704001 2025-08-20,01:10:20.000,232,10973674,13725,0,1755652219,13026.925804399994,39.829628370003775,53412.91784568001 2025-08-20,01:10:21.000,232,10973653,14085,0,1755652220,13027.047057979995,39.87897227999929,53412.994704000004 2025-08-20,01:10:22.000,232,10973647,13845,0,1755652221,13027.16157525,39.9424144500008,53413.03662672001 2025-08-20,01:10:23.000,232,10973687,13805,0,1755652222,13027.24241097,39.998807490002946,53413.015665360006 2025-08-20,01:10:24.000,232,10973662,13925,0,1755652223,13027.34345562,40.09749531000125,53413.05758808001 2025-08-20,01:10:25.000,232,10973610,13765,0,1755652224,13027.444500270001,40.11864269999933,53413.10649792001 2025-08-20,01:10:26.000,232,10973645,13685,0,1755652225,13027.552281229997,40.189134000000195,53413.15540776001 2025-08-20,01:10:27.000,232,10973673,13885,0,1755652226,13027.612908019997,40.238477910002985,53413.19034336 2025-08-20,01:10:28.000,232,10973678,13765,0,1755652227,13027.727425290002,40.31601834000321,53413.22527896001 2025-08-20,01:10:29.000,232,10973648,13685,0,1755652228,13027.841942559993,40.365362249998725,53413.24624032 2025-08-20,01:10:30.000,232,10973643,13765,0,1755652229,13027.949723519989,40.38650964000408,53413.26021456 2025-08-20,01:10:31.000,232,10973616,13805,0,1755652230,13028.044031859994,40.47814833000302,53413.25322744001 2025-08-20,01:10:32.000,232,10973673,13925,0,1755652231,13028.097922339999,40.4992957200011,53413.26720168 2025-08-20,01:10:33.000,232,10973638,13925,0,1755652232,13028.205703299995,40.54863963000389,53413.30213728001 2025-08-20,01:10:34.000,232,10973672,13685,0,1755652233,13028.3404295,40.56978702000197,53413.37200848001 2025-08-20,01:10:35.000,232,10973634,13845,0,1755652234,13028.43473783999,40.61913093000476,53413.37200848001 2025-08-20,01:10:36.000,232,10973611,13685,0,1755652235,13028.569464039996,40.640278320002835,53413.399956960006 2025-08-20,01:10:37.000,232,10973693,13765,0,1755652236,13028.657036069992,40.67552396999963,53413.448866800005 2025-08-20,01:10:38.000,232,10973649,13885,0,1755652237,13028.731135479997,40.66847484000027,53413.49078952001 2025-08-20,01:10:39.000,232,10973639,13405,0,1755652238,13028.785025960002,40.69667135999771,53413.47681528 2025-08-20,01:10:40.000,232,10973636,13845,0,1755652239,13028.825443820002,40.76011352999922,53413.46284104 2025-08-20,01:10:41.000,232,10973627,13765,0,1755652240,13028.865861680002,40.816506570001366,53413.58860920001 2025-08-20,01:10:42.000,232,10973686,13685,0,1755652241,13028.913015849997,40.858801350004796,53413.60258344 2025-08-20,01:10:43.000,232,10973658,13685,0,1755652242,13028.933224779998,40.90814526000031,53413.58162208 2025-08-20,01:10:44.000,232,10973668,13765,0,1755652243,13028.926488470002,40.90814526000031,53413.58162208 2025-08-20,01:10:45.000,232,10973681,13725,0,1755652244,13028.966906330003,40.95044004000374,53413.616557680005 2025-08-20,01:10:46.000,232,10973677,13645,0,1755652245,13028.987115260003,40.999783949999255,53413.57463496 2025-08-20,01:10:47.000,232,10973661,13845,0,1755652246,13029.007324189988,40.96453830000246,53413.58162208 2025-08-20,01:10:48.000,232,10973645,13565,0,1755652247,13029.041005739993,40.97863656000118,53413.58860920001 2025-08-20,01:10:49.000,232,10973643,13485,0,1755652248,13029.088159909988,40.94339091000438,53413.58860920001 2025-08-20,01:10:50.000,232,10973662,13885,0,1755652249,13029.061214669993,40.92224351999903,53413.63053192 2025-08-20,01:10:51.000,232,10973645,13565,0,1755652250,13029.121841459993,40.90814526000031,53413.60957056001 2025-08-20,01:10:52.000,232,10973654,13605,0,1755652251,13029.162259319994,40.85175221999816,53413.665467520004 2025-08-20,01:10:53.000,232,10973669,13605,0,1755652252,13029.209413489989,40.80945744000201,53413.64450616 2025-08-20,01:10:54.000,232,10973684,13485,0,1755652253,13029.256567659999,40.76011352999922,53413.665467520004 2025-08-20,01:10:55.000,232,10973620,13845,0,1755652254,13029.317194449999,40.73191701000178,53413.70040312 2025-08-20,01:10:56.000,232,10973635,13845,0,1755652255,13029.317194449999,40.69667135999771,53413.74931296 2025-08-20,01:10:57.000,232,10973676,13565,0,1755652256,13029.33740338,40.68257309999899,53413.65848040001 2025-08-20,01:10:58.000,232,10973673,13405,0,1755652257,13029.39803017,40.640278320002835,53413.686428880006 2025-08-20,01:10:59.000,232,10973695,13685,0,1755652258,13029.4182391,40.590934410000045,53413.72835160001 2025-08-20,01:11:00.000,232,10973649,13605,0,1755652259,13029.505811129995,40.590934410000045,53413.67944176001 2025-08-20,01:11:01.000,232,10973674,13765,0,1755652260,13029.57317422999,40.590934410000045,53413.74232584 2025-08-20,01:11:02.000,232,10973676,13245,0,1755652261,13029.606855779995,40.51339397999982,53413.75630008001 2025-08-20,01:11:03.000,232,10973616,13605,0,1755652262,13029.687691499996,40.51339397999982,53413.80520992001 2025-08-20,01:11:04.000,232,10973671,13765,0,1755652263,13029.74158198,40.51339397999982,53413.735338720006 2025-08-20,01:11:05.000,232,10973688,13605,0,1755652264,13029.808945079996,40.4992957200011,53413.77726144001 2025-08-20,01:11:06.000,232,10973704,13605,0,1755652265,13029.842626630001,40.44995180999831,53413.77027432 2025-08-20,01:11:07.000,232,10973672,13685,0,1755652266,13029.862835560001,40.414706160001515,53413.77726144001 2025-08-20,01:11:08.000,232,10973656,13725,0,1755652267,13029.923462350002,40.39355877000344,53413.784248560005 2025-08-20,01:11:09.000,232,10973629,13565,0,1755652268,13029.930198659997,40.35126399000001,53413.81918416 2025-08-20,01:11:10.000,232,10973641,13645,0,1755652269,13029.977352829992,40.2878218199985,53413.84713264001 2025-08-20,01:11:11.000,232,10973656,13565,0,1755652270,13029.984089140002,40.238477910002985,53413.87508112001 2025-08-20,01:11:12.000,232,10973674,13565,0,1755652271,13029.990825449997,40.196183129999554,53413.91001672 2025-08-20,01:11:13.000,232,10973687,13645,0,1755652272,13029.936934969992,40.11159356999997,53413.92399096001 2025-08-20,01:11:14.000,232,10973654,13565,0,1755652273,13029.923462350002,40.062249660004454,53413.92399096001 2025-08-20,01:11:15.000,232,10973683,13445,0,1755652274,13029.869571869996,40.03405313999974,53413.88905536 2025-08-20,01:11:16.000,232,10973694,13365,0,1755652275,13029.802208770001,39.97766010000487,53413.92399096001 2025-08-20,01:11:17.000,232,10973690,13685,0,1755652276,13029.734845669991,39.92831619000208,53413.951939440005 2025-08-20,01:11:18.000,232,10973681,13725,0,1755652277,13029.67421887999,39.93536532000144,53413.92399096001 2025-08-20,01:11:19.000,232,10973659,13325,0,1755652278,13029.526020059995,39.87192314999993,53413.91700384 2025-08-20,01:11:20.000,232,10973664,13805,0,1755652279,13029.505811129995,39.829628370003775,53413.882068240004 2025-08-20,01:11:21.000,232,10973682,13485,0,1755652280,13029.424975409995,39.80143184999906,53413.9379652 2025-08-20,01:11:22.000,232,10973656,13405,0,1755652281,13029.364348619994,39.773235330001626,53413.868094 2025-08-20,01:11:23.000,232,10973616,13525,0,1755652282,13029.276776589999,39.74503881000419,53413.903029600006 2025-08-20,01:11:24.000,232,10973647,13605,0,1755652283,13029.168995629989,39.73798968000483,53413.93097808 2025-08-20,01:11:25.000,232,10973692,13565,0,1755652284,13029.108368839989,39.67454751000332,53413.88905536 2025-08-20,01:11:26.000,232,10973648,13445,0,1755652285,13029.054478359998,39.66749838000396,53413.903029600006 2025-08-20,01:11:27.000,232,10973663,13765,0,1755652286,13029.034269429998,39.61815447000117,53413.91001672 2025-08-20,01:11:28.000,232,10973682,13565,0,1755652287,13029.000587879993,39.611105340001814,53413.868094 2025-08-20,01:11:29.000,232,10973669,13525,0,1755652288,13028.960170019993,39.62520360000053,53413.854119760006 2025-08-20,01:11:30.000,232,10973669,13445,0,1755652289,13028.906279540002,39.57585968999774,53413.86110688 2025-08-20,01:11:31.000,232,10973644,13565,0,1755652290,13028.886070610002,39.56881055999838,53413.82617128001 2025-08-20,01:11:32.000,232,10973640,13445,0,1755652291,13028.879334299992,39.51946665000287,53413.79123568 2025-08-20,01:11:33.000,232,10973667,13285,0,1755652292,13028.892806919997,39.491270129998156,53413.80520992001 2025-08-20,01:11:34.000,232,10973670,13765,0,1755652293,13028.879334299992,39.4842209999988,53413.79123568 2025-08-20,01:11:35.000,232,10973645,13445,0,1755652294,13028.865861680002,39.420778830004565,53413.81219704 2025-08-20,01:11:36.000,232,10973671,13725,0,1755652295,13028.899543229993,39.39963143999921,53413.7632872 2025-08-20,01:11:37.000,232,10973677,13485,0,1755652296,13028.899543229993,39.364385790002416,53413.77726144001 2025-08-20,01:11:38.000,232,10973688,13245,0,1755652297,13028.892806919997,39.329140139998344,53413.79123568 2025-08-20,01:11:39.000,232,10973659,13485,0,1755652298,13028.886070610002,39.26569797000411,53413.7632872 2025-08-20,01:11:40.000,232,10973660,13485,0,1755652299,13028.899543229993,39.21635406000132,53413.735338720006 2025-08-20,01:11:41.000,232,10973630,13325,0,1755652300,13028.913015849997,39.181108410004526,53413.77027432 2025-08-20,01:11:42.000,232,10973628,13445,0,1755652301,13028.939961089993,39.1035679800043,53413.7632872 2025-08-20,01:11:43.000,232,10973677,13525,0,1755652302,13028.913015849997,39.06127320000087,53413.7982228 2025-08-20,01:11:44.000,232,10973651,13605,0,1755652303,13028.946697400002,39.04012581000279,53413.74931296 2025-08-20,01:11:45.000,232,10973638,13325,0,1755652304,13028.973642639998,38.9907819,53413.7982228 2025-08-20,01:11:46.000,232,10973664,13325,0,1755652305,13029.027533119988,38.906192340000416,53413.75630008001 2025-08-20,01:11:47.000,232,10973684,13525,0,1755652306,13029.067950979988,38.8568484300049,53413.686428880006 2025-08-20,01:11:48.000,232,10973659,13285,0,1755652307,13029.135314079998,38.793406260003394,53413.72136448 2025-08-20,01:11:49.000,232,10973685,13445,0,1755652308,13029.209413489989,38.694718439997814,53413.74232584 2025-08-20,01:11:50.000,232,10973667,13485,0,1755652309,13029.33066706999,38.57488323000143,53413.72136448 2025-08-20,01:11:51.000,232,10973706,13445,0,1755652310,13029.37782124,38.48324454000249,53413.77027432 2025-08-20,01:11:52.000,232,10973637,13245,0,1755652311,13029.485602199995,38.40570411000226,53413.686428880006 2025-08-20,01:11:53.000,232,10973623,13525,0,1755652312,13029.57317422999,38.328163680002035,53413.714377360004 2025-08-20,01:11:54.000,232,10973685,13445,0,1755652313,13029.647273639996,38.22242673000437,53413.693416 2025-08-20,01:11:55.000,232,10973638,13205,0,1755652314,13029.72137305,38.11668977999943,53413.735338720006 2025-08-20,01:11:56.000,232,10973624,13405,0,1755652315,13029.755054599991,37.99685457000305,53413.72136448 2025-08-20,01:11:57.000,232,10973669,13445,0,1755652316,13029.768527219996,37.89816675000475,53413.693416 2025-08-20,01:11:58.000,232,10973677,13125,0,1755652317,13029.795472459991,37.77833154000109,53413.72835160001 2025-08-20,01:11:59.000,232,10973656,13245,0,1755652318,13029.781999840001,37.65849633000471,53413.686428880006 2025-08-20,01:12:00.000,232,10973629,13485,0,1755652319,13029.768527219996,37.55275937999977,53413.693416 2025-08-20,01:12:01.000,232,10973660,13445,0,1755652320,13029.775263529991,37.43292417000339,53413.75630008001 2025-08-20,01:12:02.000,232,10973636,13365,0,1755652321,13029.72137305,37.29899070000101,53413.735338720006 2025-08-20,01:12:03.000,232,10973683,13205,0,1755652322,13029.69442780999,37.12276245000248,53413.686428880006 2025-08-20,01:12:04.000,232,10973664,13565,0,1755652323,13029.647273639996,36.97473072000139,53413.714377360004 2025-08-20,01:12:05.000,232,10973662,13285,0,1755652324,13029.67421887999,36.86194464000437,53413.72136448 2025-08-20,01:12:06.000,232,10973657,13645,0,1755652325,13029.627064709995,36.68571638999856,53413.70040312 2025-08-20,01:12:07.000,232,10973671,13445,0,1755652326,13029.64053733,36.57293031000154,53413.686428880006 2025-08-20,01:12:08.000,232,10973679,13605,0,1755652327,13029.65400994999,36.44604596999852,53413.665467520004 2025-08-20,01:12:09.000,232,10973648,13325,0,1755652328,13029.67421887999,36.368505539998296,53413.63751904001 2025-08-20,01:12:10.000,232,10973684,13165,0,1755652329,13029.687691499996,36.28391597999871,53413.59559632 2025-08-20,01:12:11.000,232,10973662,13285,0,1755652330,13029.667482569996,36.21342467999784,53413.58162208 2025-08-20,01:12:12.000,232,10973666,13165,0,1755652331,13029.72137305,36.17817903000105,53413.57463496 2025-08-20,01:12:13.000,232,10973707,13285,0,1755652332,13029.748318289996,36.13588425000489,53413.567647840006 2025-08-20,01:12:14.000,232,10973681,13365,0,1755652333,13029.781999840001,36.12883511999826,53413.567647840006 2025-08-20,01:12:15.000,232,10973653,13125,0,1755652334,13029.822417700001,36.0865403400021,53413.53969936001 2025-08-20,01:12:16.000,232,10973676,13245,0,1755652335,13029.883044490001,36.10063860000082,53413.497776640004 2025-08-20,01:12:17.000,232,10973654,13245,0,1755652336,13029.883044490001,36.11473685999954,53413.44187968001 2025-08-20,01:12:18.000,232,10973639,13325,0,1755652337,13029.896517109992,36.16408077000233,53413.44187968001 2025-08-20,01:12:19.000,232,10973667,13165,0,1755652338,13029.916726039992,36.14293338000425,53413.44187968001 2025-08-20,01:12:20.000,232,10973647,13125,0,1755652339,13029.963880210002,36.15703164000297,53413.399956960006 2025-08-20,01:12:21.000,232,10973636,13445,0,1755652340,13029.997561759992,36.14998251000361,53413.39296984001 2025-08-20,01:12:22.000,232,10973660,13445,0,1755652341,13030.011034379997,36.13588425000489,53413.36502136 2025-08-20,01:12:23.000,232,10973652,13525,0,1755652342,13030.017770689992,36.1217859899989,53413.42091832001 2025-08-20,01:12:24.000,232,10973630,13285,0,1755652343,13030.037979619992,36.10063860000082,53413.399956960006 2025-08-20,01:12:25.000,232,10973638,13165,0,1755652344,13030.024507000002,36.04424555999867,53413.330085760004 2025-08-20,01:12:26.000,232,10973667,13165,0,1755652345,13029.977352829992,36.023098170000594,53413.32309864001 2025-08-20,01:12:27.000,232,10973675,13285,0,1755652346,13029.957143899992,36.008999910001876,53413.27418880001 2025-08-20,01:12:28.000,232,10973616,13525,0,1755652347,13029.936934969992,35.94555774000037,53413.27418880001 2025-08-20,01:12:29.000,232,10973642,13245,0,1755652348,13029.876308179992,35.896213830004854,53413.281175920005 2025-08-20,01:12:30.000,232,10973653,13285,0,1755652349,13029.916726039992,35.846869920002064,53413.31611152 2025-08-20,01:12:31.000,232,10973660,13285,0,1755652350,13029.930198659997,35.797526009999274,53413.24624032 2025-08-20,01:12:32.000,232,10973623,13405,0,1755652351,13029.957143899992,35.67769080000289,53413.211304720004 2025-08-20,01:12:33.000,232,10973669,13325,0,1755652352,13029.963880210002,35.614248630001384,53413.162394880004 2025-08-20,01:12:34.000,232,10973639,13325,0,1755652353,13029.997561759992,35.50146255000436,53413.162394880004 2025-08-20,01:12:35.000,232,10973638,13125,0,1755652354,13030.091870099997,35.47326602999965,53413.14143352 2025-08-20,01:12:36.000,232,10973682,13245,0,1755652355,13030.159233199993,35.388676470000064,53413.113485040005 2025-08-20,01:12:37.000,232,10973640,13325,0,1755652356,13030.206387370003,35.332283429997915,53413.14143352 2025-08-20,01:12:38.000,232,10973642,13325,0,1755652357,13030.267014159988,35.261792130004324,53413.12745928 2025-08-20,01:12:39.000,232,10973657,13005,0,1755652358,13030.314168329998,35.205399090002174,53413.12047216 2025-08-20,01:12:40.000,232,10973692,13205,0,1755652359,13030.381531429994,35.149006050000025,53413.07854944 2025-08-20,01:12:41.000,232,10973664,13405,0,1755652360,13030.448894529989,35.12080953000259,53413.09252368 2025-08-20,01:12:42.000,232,10973652,13125,0,1755652361,13030.53646656,35.08556387999852,53413.08553656001 2025-08-20,01:12:43.000,232,10973661,13205,0,1755652362,13030.61730228,35.022121710004285,53413.03662672001 2025-08-20,01:12:44.000,232,10973649,13445,0,1755652363,13030.65772014,35.036219970003,53413.00867824001 2025-08-20,01:12:45.000,232,10973646,13085,0,1755652364,13030.725083239995,34.979826930000854,53413.015665360006 2025-08-20,01:12:46.000,232,10973668,13285,0,1755652365,13030.785710029995,34.90933562999999,53413.015665360006 2025-08-20,01:12:47.000,232,10973615,13485,0,1755652366,13030.85307312999,34.85294258999784,53412.98771688001 2025-08-20,01:12:48.000,232,10973662,13245,0,1755652367,13030.89349098999,34.83884432999912,53413.00867824001 2025-08-20,01:12:49.000,232,10973640,13485,0,1755652368,13030.967590399996,34.85294258999784,53413.015665360006 2025-08-20,01:12:50.000,232,10973614,13125,0,1755652369,13031.008008259996,34.76130389999889,53412.93880704001 2025-08-20,01:12:51.000,232,10973660,13325,0,1755652370,13031.082107670001,34.77540216000489,53412.9597684 2025-08-20,01:12:52.000,232,10973660,13285,0,1755652371,13031.156207079992,34.76130389999889,53412.9248328 2025-08-20,01:12:53.000,232,10973712,13445,0,1755652372,13031.243779110002,34.740156510000816,53412.91085856 2025-08-20,01:12:54.000,232,10973651,13205,0,1755652373,13031.304405900002,34.71195999000338,53412.93181992 2025-08-20,01:12:55.000,232,10973684,13085,0,1755652374,13031.432395789998,34.71900912000274,53412.91085856 2025-08-20,01:12:56.000,232,10973660,13405,0,1755652375,13031.580594609994,34.71195999000338,53412.93181992 2025-08-20,01:12:57.000,232,10973636,13445,0,1755652376,13031.715320809999,34.6132721699978,53412.896884320005 2025-08-20,01:12:58.000,232,10973647,13445,0,1755652377,13031.823101769995,34.578026520001,53412.91085856 2025-08-20,01:12:59.000,232,10973664,13605,0,1755652378,13031.93088272999,34.521633479998854,53412.86893584001 2025-08-20,01:13:00.000,232,10973682,13325,0,1755652379,13032.07908155,34.45114217999799,53412.86194872 2025-08-20,01:13:01.000,232,10973643,13165,0,1755652380,13032.166653579996,34.394749140003114,53412.86893584001 2025-08-20,01:13:02.000,232,10973665,13325,0,1755652381,13032.254225609991,34.3665526199984,53412.8549616 2025-08-20,01:13:03.000,232,10973685,13165,0,1755652382,13032.314852399992,34.289012189998175,53412.90387144 2025-08-20,01:13:04.000,232,10973675,13245,0,1755652383,13032.382215500002,34.19737349999923,53412.88989720001 2025-08-20,01:13:05.000,232,10973670,13045,0,1755652384,13032.436105979992,34.148029590003716,53412.896884320005 2025-08-20,01:13:06.000,232,10973652,13245,0,1755652385,13032.503469080002,34.06344003000413,53412.91085856 2025-08-20,01:13:07.000,232,10973664,13205,0,1755652386,13032.557359559993,33.95065394999983,53412.93880704001 2025-08-20,01:13:08.000,232,10973648,13205,0,1755652387,13032.591041109998,33.880162649998965,53412.896884320005 2025-08-20,01:13:09.000,232,10973649,13285,0,1755652388,13032.685349449988,33.76737657000194,53412.896884320005 2025-08-20,01:13:10.000,232,10973639,13245,0,1755652389,13032.712294689998,33.66163962000428,53412.93880704001 2025-08-20,01:13:11.000,232,10973643,13205,0,1755652390,13032.766185169989,33.59114832000341,53412.96675552001 2025-08-20,01:13:12.000,232,10973641,13325,0,1755652391,13032.799866719994,33.520657020002545,53412.97374264 2025-08-20,01:13:13.000,232,10973690,13445,0,1755652392,13032.799866719994,33.45016572000168,53412.896884320005 2025-08-20,01:13:14.000,232,10973679,13445,0,1755652393,13032.813339339998,33.38672355000017,53412.9597684 2025-08-20,01:13:15.000,232,10973690,13285,0,1755652394,13032.894175059999,33.337379640004656,53412.95278128 2025-08-20,01:13:16.000,232,10973670,13165,0,1755652395,13032.96827446999,33.344428770004015,53413.015665360006 2025-08-20,01:13:17.000,232,10973628,13165,0,1755652396,13033.03563757,33.351477900003374,53413.00169112 2025-08-20,01:13:18.000,232,10973656,13245,0,1755652397,13033.09626436,33.37967442000081,53412.95278128 2025-08-20,01:13:19.000,232,10973656,13085,0,1755652398,13033.19730901,33.41492007000488,53412.945794160005 2025-08-20,01:13:20.000,232,10973599,13365,0,1755652399,13033.29835366,33.43606746000296,53412.945794160005 2025-08-20,01:13:21.000,232,10973585,13285,0,1755652400,13033.385925689996,33.50655876000383,53412.896884320005 2025-08-20,01:13:22.000,232,10973656,13245,0,1755652401,13033.507179269996,33.513607890003186,53412.9248328 2025-08-20,01:13:23.000,232,10973695,13165,0,1755652402,13033.662114400002,33.59114832000341,53412.93880704001 2025-08-20,01:13:24.000,232,10973611,13125,0,1755652403,13033.817049529993,33.675737880003,53412.875922960004 2025-08-20,01:13:25.000,232,10973624,13245,0,1755652404,13033.978720969993,33.73918005000451,53412.90387144 2025-08-20,01:13:26.000,232,10973660,13125,0,1755652405,13034.113447169999,33.753278310003225,53412.9248328 2025-08-20,01:13:27.000,232,10973647,12765,0,1755652406,13034.24817336999,33.81672048000473,53412.875922960004 2025-08-20,01:13:28.000,232,10973643,13245,0,1755652407,13034.382899569995,33.85901526000089,53412.93181992 2025-08-20,01:13:29.000,232,10973657,13165,0,1755652408,13034.524362079996,33.873113519999606,53412.90387144 2025-08-20,01:13:30.000,232,10973668,13245,0,1755652409,13034.625406729996,33.90131004000432,53412.90387144 2025-08-20,01:13:31.000,232,10973654,13045,0,1755652410,13034.760132930001,33.89426090999768,53412.88291008 2025-08-20,01:13:32.000,232,10973651,13165,0,1755652411,13034.881386510002,33.873113519999606,53412.86194872 2025-08-20,01:13:33.000,232,10973684,13245,0,1755652412,13034.975694849993,33.880162649998965,53412.827013120004 2025-08-20,01:13:34.000,232,10973646,13085,0,1755652413,13035.049794259998,33.86606439000025,53412.83400024 2025-08-20,01:13:35.000,232,10973622,13125,0,1755652414,13035.184520459989,33.82376961000409,53412.79906464001 2025-08-20,01:13:36.000,232,10973639,13125,0,1755652415,13035.224938319989,33.76737657000194,53412.827013120004 2025-08-20,01:13:37.000,232,10973610,12845,0,1755652416,13035.292301419999,33.753278310003225,53412.81303888 2025-08-20,01:13:38.000,232,10973620,13445,0,1755652417,13035.352928209999,33.710983529999794,53412.72220632001 2025-08-20,01:13:39.000,232,10973630,13085,0,1755652418,13035.44723654999,33.66163962000428,53412.79207752 2025-08-20,01:13:40.000,232,10973594,12925,0,1755652419,13035.501127029995,33.61229571000149,53412.75015480001 2025-08-20,01:13:41.000,232,10973645,13005,0,1755652420,13035.62911691999,33.57000092999806,53412.73618056 2025-08-20,01:13:42.000,232,10973617,13285,0,1755652421,13035.622380609995,33.55590266999934,53412.7152192 2025-08-20,01:13:43.000,232,10973666,13045,0,1755652422,13035.75710681,33.54180441000062,53412.778103280005 2025-08-20,01:13:44.000,232,10973642,13245,0,1755652423,13035.83794253,33.57000092999806,53412.729193440005 2025-08-20,01:13:45.000,232,10973624,13205,0,1755652424,13035.932250869992,33.54885353999998,53412.70124496001 2025-08-20,01:13:46.000,232,10973614,13285,0,1755652425,13036.033295519992,33.577050060004694,53412.75015480001 2025-08-20,01:13:47.000,232,10973709,12925,0,1755652426,13036.147812789997,33.58409919000405,53412.81303888 2025-08-20,01:13:48.000,232,10973606,13165,0,1755652427,13036.255593749993,33.55590266999934,53412.80605176 2025-08-20,01:13:49.000,232,10973652,13445,0,1755652428,13036.343165779988,33.577050060004694,53412.82002600001 2025-08-20,01:13:50.000,232,10973691,13125,0,1755652429,13036.444210429989,33.55590266999934,53412.827013120004 2025-08-20,01:13:51.000,232,10973661,13405,0,1755652430,13036.56546400999,33.54885353999998,53412.847974480006 2025-08-20,01:13:52.000,232,10973679,13365,0,1755652431,13036.679981279995,33.534755280001264,53412.86194872 2025-08-20,01:13:53.000,232,10973601,13365,0,1755652432,13036.82818009999,33.513607890003186,53412.827013120004 2025-08-20,01:13:54.000,232,10973675,13165,0,1755652433,13036.983115229996,33.520657020002545,53412.875922960004 2025-08-20,01:13:55.000,232,10973651,13165,0,1755652434,13037.104368809996,33.485411369998474,53412.83400024 2025-08-20,01:13:56.000,232,10973661,13325,0,1755652435,13037.286249179997,33.478362239999115,53412.88989720001 2025-08-20,01:13:57.000,232,10973665,13325,0,1755652436,13037.420975380002,33.4290183300036,53412.86893584001 2025-08-20,01:13:58.000,232,10973646,13205,0,1755652437,13037.528756339998,33.40082180999889,53412.896884320005 2025-08-20,01:13:59.000,232,10973712,13005,0,1755652438,13037.656746229994,33.38672355000017,53412.9597684 2025-08-20,01:14:00.000,232,10973605,13365,0,1755652439,13037.717373019994,33.42196920000424,53412.95278128 2025-08-20,01:14:01.000,232,10973671,13245,0,1755652440,13037.777999809994,33.49246049999783,53412.9597684 2025-08-20,01:14:02.000,232,10973646,13125,0,1755652441,13037.811681359999,33.49246049999783,53412.97374264 2025-08-20,01:14:03.000,232,10973660,13445,0,1755652442,13037.84536290999,33.54180441000062,53413.0995108 2025-08-20,01:14:04.000,232,10973644,13365,0,1755652443,13037.87230815,33.60524658000213,53413.0995108 2025-08-20,01:14:05.000,232,10973670,13085,0,1755652444,13037.879044459994,33.68983614000172,53413.08553656001 2025-08-20,01:14:06.000,232,10973657,13405,0,1755652445,13037.838626599994,33.753278310003225,53413.14842064 2025-08-20,01:14:07.000,232,10973621,13085,0,1755652446,13037.838626599994,33.79557308999938,53413.08553656001 2025-08-20,01:14:08.000,232,10973664,13205,0,1755652447,13037.76452718999,33.880162649998965,53413.10649792001 2025-08-20,01:14:09.000,232,10973597,13285,0,1755652448,13037.777999809994,33.97180133999791,53413.12047216 2025-08-20,01:14:10.000,232,10973632,13285,0,1755652449,13037.737581949994,34.02819438000006,53413.162394880004 2025-08-20,01:14:11.000,232,10973655,13205,0,1755652450,13037.730845639999,34.119833069999004,53413.17636912001 2025-08-20,01:14:12.000,232,10973660,13125,0,1755652451,13037.737581949994,34.169176980001794,53413.19034336 2025-08-20,01:14:13.000,232,10973606,13165,0,1755652452,13037.710636709999,34.23966828000266,53413.211304720004 2025-08-20,01:14:14.000,232,10973643,12885,0,1755652453,13037.697164089994,34.338356100000965,53413.25322744001 2025-08-20,01:14:15.000,232,10973661,13045,0,1755652454,13037.710636709999,34.44409304999863,53413.26720168 2025-08-20,01:14:16.000,232,10973640,13125,0,1755652455,13037.676955159994,34.50048609000078,53413.330085760004 2025-08-20,01:14:17.000,232,10973645,13325,0,1755652456,13037.670218849998,34.620321300004434,53413.34406000001 2025-08-20,01:14:18.000,232,10973612,13165,0,1755652457,13037.697164089994,34.73310738000146,53413.351047120006 2025-08-20,01:14:19.000,232,10973624,13205,0,1755652458,13037.717373019994,34.85294258999784,53413.378995600004 2025-08-20,01:14:20.000,232,10973617,13165,0,1755652459,13037.690427779999,34.916384759999346,53413.399956960006 2025-08-20,01:14:31.000,232,10973640,13285,0,1755652470,13037.427711689998,35.63539601999946,53413.56066072001 2025-08-20,01:14:32.000,232,10973619,13165,0,1755652471,13037.434447999993,35.656543410004815,53413.567647840006 2025-08-20,01:14:33.000,232,10973680,13005,0,1755652472,13037.447920619998,35.67064167000353,53413.57463496 2025-08-20,01:14:34.000,232,10973630,13165,0,1755652473,13037.461393240003,35.70588732000033,53413.56066072001 2025-08-20,01:14:35.000,232,10973637,13125,0,1755652474,13037.441184310002,35.76228036000248,53413.52572512 2025-08-20,01:14:36.000,232,10973653,12925,0,1755652475,13037.447920619998,35.797526009999274,53413.56066072001 2025-08-20,01:14:37.000,232,10973646,13085,0,1755652476,13037.447920619998,35.86096818000078,53413.60957056001 2025-08-20,01:14:38.000,232,10973679,13125,0,1755652477,13037.414239069993,35.91031209000357,53413.58860920001 2025-08-20,01:14:39.000,232,10973643,13285,0,1755652478,13037.326667039997,36.008999910001876,53413.58860920001 2025-08-20,01:14:40.000,232,10973606,12965,0,1755652479,13037.306458109997,36.09358947000146,53413.57463496 2025-08-20,01:14:41.000,232,10973638,13245,0,1755652480,13037.292985489992,36.17817903000105,53413.567647840006 2025-08-20,01:14:42.000,232,10973608,13205,0,1755652481,13037.191940839992,36.192277289999765,53413.56066072001 2025-08-20,01:14:43.000,232,10973631,13045,0,1755652482,13037.124577739996,36.206375549998484,53413.50476376 2025-08-20,01:14:44.000,232,10973627,13325,0,1755652483,13037.084159879996,36.26981771999999,53413.4838024 2025-08-20,01:14:45.000,232,10973656,13285,0,1755652484,13037.070687259991,36.25571946000127,53413.497776640004 2025-08-20,01:14:46.000,232,10973627,13085,0,1755652485,13037.084159879996,36.241621200002555,53413.50476376 2025-08-20,01:14:47.000,232,10973632,13405,0,1755652486,13037.070687259991,36.185228160000406,53413.53271224 2025-08-20,01:14:48.000,232,10973632,13205,0,1755652487,13037.111105119991,36.15703164000297,53413.497776640004 2025-08-20,01:14:49.000,232,10973655,13125,0,1755652488,13037.117841430001,36.1217859899989,53413.53271224 2025-08-20,01:14:50.000,232,10973589,13205,0,1755652489,13037.138050360001,36.03014729999995,53413.44187968001 2025-08-20,01:14:51.000,232,10973643,12885,0,1755652490,13037.205413459997,35.95260686999973,53413.497776640004 2025-08-20,01:14:52.000,232,10973611,13205,0,1755652491,13037.218886080002,35.94555774000037,53413.46284104 2025-08-20,01:14:53.000,232,10973695,13365,0,1755652492,13037.266040249997,35.846869920002064,53413.46284104 2025-08-20,01:14:54.000,232,10973635,13165,0,1755652493,13037.353612279992,35.776378620001196,53413.46284104 2025-08-20,01:14:55.000,232,10973640,13285,0,1755652494,13037.420975380002,35.72703470999841,53413.4838024 2025-08-20,01:14:56.000,232,10973671,13245,0,1755652495,13037.447920619998,35.70588732000033,53413.46284104 2025-08-20,01:14:57.000,232,10973645,12965,0,1755652496,13037.468129549998,35.68473993000225,53413.39296984001 2025-08-20,01:14:58.000,232,10973668,13165,0,1755652497,13037.548965269998,35.68473993000225,53413.39296984001 2025-08-20,01:14:59.000,232,10973606,13325,0,1755652498,13037.589383129998,35.67064167000353,53413.36502136 2025-08-20,01:15:00.000,232,10973677,13365,0,1755652499,13037.616328369993,35.69883819000097,53413.351047120006 2025-08-20,01:15:01.000,232,10973643,13325,0,1755652500,13037.650009919998,35.67769080000289,53413.38598272 2025-08-20,01:15:02.000,232,10973633,13085,0,1755652501,13037.703900399989,35.71998557999905,53413.36502136 2025-08-20,01:15:03.000,232,10973652,13125,0,1755652502,13037.663482539989,35.734083839997766,53413.351047120006 2025-08-20,01:15:04.000,232,10973650,13325,0,1755652503,13037.670218849998,35.76932949000184,53413.29515016 2025-08-20,01:15:05.000,232,10973576,13245,0,1755652504,13037.703900399989,35.7411329700044,53413.27418880001 2025-08-20,01:15:06.000,232,10973613,13165,0,1755652505,13037.697164089994,35.7411329700044,53413.26021456 2025-08-20,01:15:07.000,232,10973613,13165,0,1755652506,13037.717373019994,35.71998557999905,53413.2392532 2025-08-20,01:15:08.000,232,10973642,13245,0,1755652507,13037.703900399989,35.69883819000097,53413.20431760001 2025-08-20,01:15:09.000,232,10973602,13005,0,1755652508,13037.710636709999,35.63539601999946,53413.19034336 2025-08-20,01:15:10.000,232,10973606,13205,0,1755652509,13037.724109329989,35.614248630001384,53413.12745928 2025-08-20,01:15:11.000,232,10973640,13165,0,1755652510,13037.717373019994,35.557855589999235,53413.12047216 2025-08-20,01:15:12.000,232,10973621,13325,0,1755652511,13037.737581949994,35.50146255000436,53413.10649792001 2025-08-20,01:15:13.000,232,10973639,13205,0,1755652512,13037.724109329989,35.438020380002854,53413.10649792001 2025-08-20,01:15:14.000,232,10973632,13125,0,1755652513,13037.737581949994,35.40277472999878,53413.13444640001 2025-08-20,01:15:15.000,232,10973641,13005,0,1755652514,13037.757790879994,35.35343082000327,53413.09252368 2025-08-20,01:15:16.000,232,10973667,13085,0,1755652515,13037.703900399989,35.30408691000048,53413.05758808001 2025-08-20,01:15:17.000,232,10973621,13005,0,1755652516,13037.690427779999,35.261792130004324,53413.00867824001 2025-08-20,01:15:18.000,232,10973612,13245,0,1755652517,13037.724109329989,35.24064473999897,53412.98072976 2025-08-20,01:15:19.000,232,10973579,13165,0,1755652518,13037.650009919998,35.22654648000025,53412.93880704001 2025-08-20,01:15:20.000,232,10973607,13085,0,1755652519,13037.623064679989,35.13490779000131,53412.8549616 2025-08-20,01:15:21.000,232,10973634,13245,0,1755652520,13037.528756339998,35.09966214000451,53412.86194872 2025-08-20,01:15:22.000,232,10973624,12965,0,1755652521,13037.501811099988,35.029170840003644,53412.82002600001 2025-08-20,01:15:23.000,232,10973610,13045,0,1755652522,13037.427711689998,34.979826930000854,53412.69425784 2025-08-20,01:15:24.000,232,10973581,12965,0,1755652523,13037.367084899997,34.90228650000063,53412.7152192 2025-08-20,01:15:25.000,232,10973638,13165,0,1755652524,13037.313194419992,34.87408998000319,53412.61739952 2025-08-20,01:15:26.000,232,10973571,13165,0,1755652525,13037.292985489992,34.754254769999534,53412.58246392001 2025-08-20,01:15:27.000,232,10973635,13205,0,1755652526,13037.252567629992,34.69786173000466,53412.52656696 2025-08-20,01:15:28.000,232,10973653,13165,0,1755652527,13037.144786669996,34.65556695000123,53412.46368288001 2025-08-20,01:15:29.000,232,10973615,12965,0,1755652528,13037.077423570001,34.6132721699978,53412.4007988 2025-08-20,01:15:30.000,232,10973638,13045,0,1755652529,13037.043742019996,34.556879130002926,53412.35188896 2025-08-20,01:15:41.000,232,10973638,12925,0,1755652540,13036.181494340002,33.60524658000213,53411.71606104001 2025-08-20,01:15:42.000,232,10973610,13205,0,1755652541,13036.107394929997,33.49950963000447,53411.653176960004 2025-08-20,01:15:43.000,232,10973659,12925,0,1755652542,13036.040031830002,33.42196920000424,53411.59728000001 2025-08-20,01:15:44.000,232,10973630,13245,0,1755652543,13035.938987180001,33.288035730001866,53411.52042168 2025-08-20,01:15:45.000,232,10973622,13005,0,1755652544,13035.851415149991,33.217544430001,53411.52042168 2025-08-20,01:15:46.000,232,10973646,13205,0,1755652545,13035.743634189996,33.14705313000013,53411.44356336 2025-08-20,01:15:47.000,232,10973633,13285,0,1755652546,13035.70995263999,33.04131618000247,53411.37369216 2025-08-20,01:15:48.000,232,10973640,13205,0,1755652547,13035.60890798999,32.9708248800016,53411.268885360005 2025-08-20,01:15:49.000,232,10973664,13085,0,1755652548,13035.51459965,32.94967749000352,53411.24093688001 2025-08-20,01:15:50.000,232,10973621,13285,0,1755652549,13035.501127029995,32.92148096999881,53411.1780528 2025-08-20,01:15:51.000,232,10973662,13325,0,1755652550,13035.47418179,32.843940539998584,53411.150104320004 2025-08-20,01:15:52.000,232,10973647,13165,0,1755652551,13035.44723654999,32.829842279999866,53411.05927176 2025-08-20,01:15:53.000,232,10973690,13085,0,1755652552,13035.40681868999,32.79459663000307,53411.052284640005 2025-08-20,01:15:54.000,232,10973618,13045,0,1755652553,13035.373137139999,32.73115446000156,53411.03132328 2025-08-20,01:15:55.000,232,10973630,13325,0,1755652554,13035.400082379994,32.68885967999813,53410.9684392 2025-08-20,01:15:56.000,232,10973630,13005,0,1755652555,13035.440500239994,32.63951577000262,53410.94049072 2025-08-20,01:15:57.000,232,10973667,13325,0,1755652556,13035.44723654999,32.57607360000111,53410.835683920006 2025-08-20,01:15:58.000,232,10973630,12965,0,1755652557,13035.46744547999,32.51968055999896,53410.7937612 2025-08-20,01:15:59.000,232,10973707,12925,0,1755652558,13035.47418179,32.442140129998734,53410.75183848 2025-08-20,01:16:00.000,232,10973638,13325,0,1755652559,13035.55501751,32.3786979600045,53410.67498016 2025-08-20,01:16:01.000,232,10973672,12845,0,1755652560,13035.57522644,32.27296100999956,53410.60510896 2025-08-20,01:16:02.000,232,10973692,13285,0,1755652561,13035.60890798999,32.16017493000254,53410.54222488001 2025-08-20,01:16:03.000,232,10973657,12885,0,1755652562,13035.68974370999,32.12492927999847,53410.54222488001 2025-08-20,01:16:04.000,232,10973680,13125,0,1755652563,13035.763843119996,32.04738884999824,53410.49331504001 2025-08-20,01:16:05.000,232,10973658,13245,0,1755652564,13035.824469909996,31.9205045100025,53410.52825064 2025-08-20,01:16:06.000,232,10973640,13045,0,1755652565,13035.891833009991,31.850013210001634,53410.46536656 2025-08-20,01:16:07.000,232,10973685,13005,0,1755652566,13035.918778250001,31.730177999997977,53410.45837944 2025-08-20,01:16:08.000,232,10973741,13045,0,1755652567,13035.952459799992,31.631490179999673,53410.39549536 2025-08-20,01:16:09.000,232,10973693,13245,0,1755652568,13036.019822900002,31.51870410000265,53410.332611280006 2025-08-20,01:16:10.000,232,10973685,13285,0,1755652569,13036.040031830002,31.391819759999635,53410.35357264001 2025-08-20,01:16:21.000,232,10973666,13245,0,1755652580,13036.72713544999,30.870184140003403,53410.109023439996 2025-08-20,01:16:22.000,232,10973638,12965,0,1755652581,13036.79449855,30.84198761999869,53410.109023439996 2025-08-20,01:16:23.000,232,10973692,13125,0,1755652582,13036.8955432,30.785594580003817,53410.109023439996 2025-08-20,01:16:24.000,232,10973746,12845,0,1755652583,13036.93596106,30.70805415000359,53410.0601136 2025-08-20,01:16:25.000,232,10973674,13085,0,1755652584,13037.030269399991,30.560022420002497,53410.03915224001 2025-08-20,01:16:26.000,232,10973667,13285,0,1755652585,13037.124577739996,30.517727639999066,53410.08806208001 2025-08-20,01:16:27.000,232,10973653,13045,0,1755652586,13037.185204529997,30.404941560002044,53410.03915224001 2025-08-20,01:16:28.000,232,10973606,13245,0,1755652587,13037.272776559992,30.29920461000438,53410.0601136 2025-08-20,01:16:29.000,232,10973660,13205,0,1755652588,13037.373821209992,30.24281157000223,53409.997229520006 2025-08-20,01:16:30.000,232,10973640,13285,0,1755652589,13037.474865859993,30.165271140002005,53410.01819088001 2025-08-20,01:16:31.000,232,10973676,13045,0,1755652590,13037.515283719993,30.108878099999856,53409.976268160004 2025-08-20,01:16:32.000,232,10973689,13285,0,1755652591,13037.582646819988,30.02428854000027,53409.96229392 2025-08-20,01:16:33.000,232,10973643,13165,0,1755652592,13037.616328369993,30.045435929998348,53409.9553068 2025-08-20,01:16:34.000,232,10973661,12765,0,1755652593,13037.683691469989,30.045435929998348,53409.93434544 2025-08-20,01:16:35.000,232,10973701,13005,0,1755652594,13037.717373019994,29.989042890003475,53409.9553068 2025-08-20,01:16:36.000,232,10973665,13245,0,1755652595,13037.771263499999,29.96789549999812,53409.8854356 2025-08-20,01:16:37.000,232,10973689,12925,0,1755652596,13037.838626599994,29.925600720001967,53409.941332559996 2025-08-20,01:16:38.000,232,10973676,13165,0,1755652597,13037.88578076999,29.91150246000325,53409.96928104001 2025-08-20,01:16:39.000,232,10973639,13125,0,1755652598,13037.919462319995,29.869207679999818,53409.9553068 2025-08-20,01:16:40.000,232,10973707,13565,0,1755652599,13038.020506969995,29.869207679999818,53409.96229392 2025-08-20,01:16:51.000,232,10973693,13165,0,1755652610,13038.377531400001,30.02428854000027,53409.96229392 2025-08-20,01:16:52.000,232,10973649,13245,0,1755652611,13038.431421879992,30.07363245000306,53409.927358320005 2025-08-20,01:16:53.000,232,10973639,12965,0,1755652612,13038.478576050002,30.122976359998574,53409.976268160004 2025-08-20,01:16:54.000,232,10973673,13045,0,1755652613,13038.471839739992,30.186418530000083,53409.9553068 2025-08-20,01:16:55.000,232,10973667,13005,0,1755652614,13038.498784980002,30.24281157000223,53409.997229520006 2025-08-20,01:16:56.000,232,10973664,13045,0,1755652615,13038.512257599992,30.29920461000438,53409.997229520006 2025-08-20,01:16:57.000,232,10973615,13085,0,1755652616,13038.552675459992,30.32035200000246,53409.98325528 2025-08-20,01:16:58.000,232,10973651,13045,0,1755652617,13038.559411770002,30.369695909997972,53409.96928104001 2025-08-20,01:16:59.000,232,10973674,12885,0,1755652618,13038.559411770002,30.341499390000536,53409.976268160004 2025-08-20,01:17:00.000,232,10973694,12885,0,1755652619,13038.525730219997,30.383794170003966,53409.99024240001 2025-08-20,01:17:01.000,232,10973668,13285,0,1755652620,13038.579620700002,30.348548519999895,53410.0601136 2025-08-20,01:17:02.000,232,10973665,13085,0,1755652621,13038.539202840002,30.341499390000536,53410.03915224001 2025-08-20,01:17:03.000,232,10973660,12965,0,1755652622,13038.552675459992,30.348548519999895,53410.01120376 2025-08-20,01:17:04.000,232,10973647,13045,0,1755652623,13038.539202840002,30.30625374000374,53410.01120376 2025-08-20,01:17:05.000,232,10973691,12965,0,1755652624,13038.498784980002,30.27100808999967,53409.96928104001 2025-08-20,01:17:06.000,232,10973664,13245,0,1755652625,13038.451630809992,30.278057219999027,53410.00421664 2025-08-20,01:17:07.000,232,10973716,13285,0,1755652626,13038.391004019992,30.235762440002873,53410.01819088001 2025-08-20,01:17:08.000,232,10973710,13285,0,1755652627,13038.330377229991,30.292155479997746,53410.025178 2025-08-20,01:17:09.000,232,10973683,12925,0,1755652628,13038.310168299991,30.278057219999027,53409.99024240001 2025-08-20,01:17:10.000,232,10973658,12885,0,1755652629,13038.222596269996,30.24281157000223,53409.9553068 2025-08-20,01:17:11.000,232,10973675,13045,0,1755652630,13038.15523317,30.24281157000223,53410.046139360005 2025-08-20,01:17:12.000,232,10973682,13125,0,1755652631,13038.10807899999,30.24281157000223,53410.03915224001 2025-08-20,01:17:13.000,232,10973699,13205,0,1755652632,13038.04745220999,30.285106349998387,53409.976268160004 2025-08-20,01:17:14.000,232,10973679,13005,0,1755652633,13037.9733528,30.348548519999895,53409.98325528 2025-08-20,01:17:15.000,232,10973679,12925,0,1755652634,13037.89251708,30.362646779998613,53409.976268160004 2025-08-20,01:17:16.000,232,10973690,13285,0,1755652635,13037.879044459994,30.411990690001403,53409.99024240001 2025-08-20,01:17:17.000,232,10973678,13125,0,1755652636,13037.858835529994,30.397892430002685,53409.92037120001 2025-08-20,01:17:18.000,232,10973705,12965,0,1755652637,13037.82515397999,30.404941560002044,53409.89242272 2025-08-20,01:17:19.000,232,10973685,12845,0,1755652638,13037.771263499999,30.42608895000012,53409.85050000001 2025-08-20,01:17:20.000,232,10973657,13085,0,1755652639,13037.737581949994,30.419039820000762,53409.89940984001 2025-08-20,01:17:31.000,232,10973731,13165,0,1755652650,13037.623064679989,30.48248199000227,53409.76665456 2025-08-20,01:17:32.000,232,10973681,13285,0,1755652651,13037.609592059998,30.4472363399982,53409.73171896001 2025-08-20,01:17:33.000,232,10973667,13325,0,1755652652,13037.555701579993,30.454285470004834,53409.73870608 2025-08-20,01:17:34.000,232,10973689,12925,0,1755652653,13037.542228959988,30.390843300003326,53409.71774472 2025-08-20,01:17:35.000,232,10973646,13165,0,1755652654,13037.535492649993,30.454285470004834,53409.759667440005 2025-08-20,01:17:36.000,232,10973627,13245,0,1755652655,13037.542228959988,30.468383730003552,53409.73870608 2025-08-20,01:17:37.000,232,10973651,13165,0,1755652656,13037.548965269998,30.42608895000012,53409.73870608 2025-08-20,01:17:38.000,232,10973668,13165,0,1755652657,13037.474865859993,30.454285470004834,53409.65486064001 2025-08-20,01:17:39.000,232,10973681,13125,0,1755652658,13037.407502759997,30.454285470004834,53409.591976560005 2025-08-20,01:17:40.000,232,10973658,13005,0,1755652659,13037.427711689998,30.411990690001403,53409.59896368 2025-08-20,01:17:41.000,232,10973693,12965,0,1755652660,13037.414239069993,30.411990690001403,53409.591976560005 2025-08-20,01:17:42.000,232,10973729,13325,0,1755652661,13037.407502759997,30.390843300003326,53409.56402808001 2025-08-20,01:17:43.000,232,10973699,13085,0,1755652662,13037.481602170003,30.362646779998613,53409.55704096 2025-08-20,01:17:44.000,232,10973644,13285,0,1755652663,13037.488338479998,30.341499390000536,53409.52210536 2025-08-20,01:17:45.000,232,10973666,12765,0,1755652664,13037.501811099988,30.24281157000223,53409.53607960001 2025-08-20,01:17:46.000,232,10973733,13165,0,1755652665,13037.575910509993,30.20756591999816,53409.52210536 2025-08-20,01:17:47.000,232,10973667,12965,0,1755652666,13037.663482539989,30.122976359998574,53409.55005384 2025-08-20,01:17:48.000,232,10973672,13165,0,1755652667,13037.85209922,30.07363245000306,53409.56402808001 2025-08-20,01:17:49.000,232,10973684,13365,0,1755652668,13037.89251708,30.01723941000091,53409.543066720005 2025-08-20,01:17:50.000,232,10973655,13085,0,1755652669,13038.00703434999,30.01723941000091,53409.46620840001 2025-08-20,01:17:51.000,232,10973718,13125,0,1755652670,13038.101342689995,30.003141150002193,53409.51511824001 2025-08-20,01:17:52.000,232,10973679,13045,0,1755652671,13038.21585996,30.003141150002193,53409.55005384 2025-08-20,01:17:53.000,232,10973651,12925,0,1755652672,13038.296695680001,30.03838679999899,53409.50813112 2025-08-20,01:17:54.000,232,10973687,13005,0,1755652673,13038.417949260001,30.052485059997707,53409.48716976001 2025-08-20,01:17:55.000,232,10973680,13085,0,1755652674,13038.512257599992,30.108878099999856,53409.52210536 2025-08-20,01:17:56.000,232,10973666,13205,0,1755652675,13038.532466529992,30.130025489997934,53409.494156880006 2025-08-20,01:17:57.000,232,10973642,13005,0,1755652676,13038.599829630002,30.130025489997934,53409.501144 2025-08-20,01:17:58.000,232,10973659,13005,0,1755652677,13038.667192729998,30.130025489997934,53409.52909248 2025-08-20,01:17:59.000,232,10973643,13125,0,1755652678,13038.761501069988,30.08773071000178,53409.494156880006 2025-08-20,01:18:00.000,232,10973651,13125,0,1755652679,13038.876018339994,30.07363245000306,53409.51511824001 2025-08-20,01:18:01.000,232,10973627,13285,0,1755652680,13038.970326679999,30.052485059997707,53409.52909248 2025-08-20,01:18:02.000,232,10973632,13365,0,1755652681,13039.06463501999,29.996092020002834,53409.501144 2025-08-20,01:18:03.000,232,10973649,12845,0,1755652682,13039.14547073999,29.946748110000044,53409.501144 2025-08-20,01:18:04.000,232,10973667,13285,0,1755652683,13039.2532517,29.876256809999177,53409.51511824001 2025-08-20,01:18:05.000,232,10973698,12925,0,1755652684,13039.320614799995,29.86215855000046,53409.55005384 2025-08-20,01:18:06.000,232,10973655,13165,0,1755652685,13039.40818682999,29.784618120000232,53409.50813112 2025-08-20,01:18:07.000,232,10973657,13085,0,1755652686,13039.489022549991,29.756421600002795,53409.56402808001 2025-08-20,01:18:08.000,232,10973662,13365,0,1755652687,13039.556385650001,29.707077690000006,53409.55005384 2025-08-20,01:18:09.000,232,10973608,13165,0,1755652688,13039.583330889996,29.700028560000646,53409.52909248 2025-08-20,01:18:10.000,232,10973616,13045,0,1755652689,13039.650693989992,29.643635519998497,53409.56402808001 2025-08-20,01:18:11.000,232,10973617,13125,0,1755652690,13039.677639230002,29.643635519998497,53409.591976560005 2025-08-20,01:18:12.000,232,10973639,13045,0,1755652691,13039.684375539997,29.601340740002342,53409.591976560005 2025-08-20,01:18:13.000,232,10973667,13085,0,1755652692,13039.731529709992,29.636586389999138,53409.55005384 2025-08-20,01:18:14.000,232,10973614,12965,0,1755652693,13039.745002329997,29.62953725999978,53409.58498944001 2025-08-20,01:18:15.000,232,10973638,12965,0,1755652694,13039.792156499992,29.65773378000449,53409.58498944001 2025-08-20,01:18:16.000,232,10973621,13205,0,1755652695,13039.879728530002,29.643635519998497,53409.58498944001 2025-08-20,01:18:17.000,232,10973644,13445,0,1755652696,13039.920146390003,29.636586389999138,53409.58498944001 2025-08-20,01:18:18.000,232,10973595,13005,0,1755652697,13040.041399969989,29.636586389999138,53409.52210536 2025-08-20,01:18:19.000,232,10973610,12965,0,1755652698,13040.115499379994,29.601340740002342,53409.543066720005 2025-08-20,01:18:20.000,232,10973671,13045,0,1755652699,13040.216544029994,29.62953725999978,53409.55704096 2025-08-20,01:18:21.000,232,10973646,13205,0,1755652700,13040.317588679995,29.601340740002342,53409.661847760006 2025-08-20,01:18:22.000,232,10973616,13125,0,1755652701,13040.45231488,29.551996829999553,53409.60595080001 2025-08-20,01:18:23.000,232,10973675,12765,0,1755652702,13040.51294167,29.509702050003398,53409.58498944001 2025-08-20,01:18:24.000,232,10973664,13005,0,1755652703,13040.620722629996,29.481505529998685,53409.60595080001 2025-08-20,01:18:25.000,232,10973688,12965,0,1755652704,13040.688085729991,29.44625988000189,53409.61992504 2025-08-20,01:18:26.000,232,10973740,13085,0,1755652705,13040.762185139996,29.418063360004453,53409.675822 2025-08-20,01:18:27.000,232,10973652,12965,0,1755652706,13040.741976209996,29.38281771000038,53409.65486064001 2025-08-20,01:18:28.000,232,10973661,13285,0,1755652707,13040.701558349996,29.361670320002304,53409.65486064001 2025-08-20,01:18:29.000,232,10973665,12885,0,1755652708,13040.782394069996,29.340522930004227,53409.66883488 2025-08-20,01:18:30.000,232,10973651,13285,0,1755652709,13040.768921449991,29.319375539998873,53409.675822 2025-08-20,01:18:41.000,232,10973705,13285,0,1755652720,13040.896911340002,28.61446254000475,53409.927358320005 2025-08-20,01:18:42.000,232,10973649,13045,0,1755652721,13040.917120270002,28.58626602000004,53409.941332559996 2025-08-20,01:18:43.000,232,10973709,13285,0,1755652722,13040.977747060002,28.558069500002603,53409.927358320005 2025-08-20,01:18:44.000,232,10973710,13165,0,1755652723,13041.004692299997,28.558069500002603,53410.01819088001 2025-08-20,01:18:45.000,232,10973710,13245,0,1755652724,13041.018164920002,28.5933151499994,53409.997229520006 2025-08-20,01:18:46.000,232,10973693,13045,0,1755652725,13040.991219679992,28.62151167000411,53409.99024240001 2025-08-20,01:18:47.000,232,10973684,13085,0,1755652726,13040.944065509997,28.642659060002188,53410.03915224001 2025-08-20,01:18:48.000,232,10973652,13245,0,1755652727,13040.923856579997,28.677904709998984,53410.00421664 2025-08-20,01:18:49.000,232,10973659,13245,0,1755652728,13040.876702410002,28.692002969997702,53410.0601136 2025-08-20,01:18:50.000,232,10973668,13245,0,1755652729,13040.876702410002,28.713150360003056,53410.00421664 2025-08-20,01:18:51.000,232,10973669,13125,0,1755652730,13040.849757169992,28.713150360003056,53410.03915224001 2025-08-20,01:18:52.000,232,10973649,12885,0,1755652731,13040.829548239992,28.741346880000492,53410.03216512 2025-08-20,01:18:53.000,232,10973653,13045,0,1755652732,13040.816075620001,28.727248620001774,53410.01120376 2025-08-20,01:18:54.000,232,10973652,12885,0,1755652733,13040.822811929997,28.727248620001774,53410.01819088001 2025-08-20,01:18:55.000,232,10973691,13085,0,1755652734,13040.768921449991,28.706101230003696,53410.01819088001 2025-08-20,01:18:56.000,232,10973618,13005,0,1755652735,13040.755448830001,28.670855579999625,53410.06710072001 2025-08-20,01:18:57.000,232,10973677,13205,0,1755652736,13040.768921449991,28.5933151499994,53409.976268160004 2025-08-20,01:18:58.000,232,10973700,13085,0,1755652737,13040.735239900001,28.57216776000132,53410.046139360005 2025-08-20,01:18:59.000,232,10973645,13205,0,1755652738,13040.721767279996,28.480529070002376,53409.9553068 2025-08-20,01:19:00.000,232,10973671,13125,0,1755652739,13040.715030970001,28.431185159999586,53409.997229520006 2025-08-20,01:19:01.000,232,10973664,12605,0,1755652740,13040.640931559996,28.38889038000343,53409.96229392 2025-08-20,01:19:02.000,232,10973651,12965,0,1755652741,13040.620722629996,28.304300820003846,53409.92037120001 2025-08-20,01:19:03.000,232,10973683,13005,0,1755652742,13040.55335953,28.29020255999785,53409.87146136001 2025-08-20,01:19:04.000,232,10973653,12845,0,1755652743,13040.560095839995,28.240858650002338,53409.91338408 2025-08-20,01:19:05.000,232,10973677,13285,0,1755652744,13040.49273274,28.21971126000426,53409.89940984001 2025-08-20,01:19:06.000,232,10973685,13165,0,1755652745,13040.49273274,28.17036735000147,53409.84351288 2025-08-20,01:19:07.000,232,10973690,13285,0,1755652746,13040.39168809,28.099876050000603,53409.808577280004 2025-08-20,01:19:08.000,232,10973689,13005,0,1755652747,13040.30411605999,28.085777790001885,53409.80159016001 2025-08-20,01:19:09.000,232,10973652,13205,0,1755652748,13040.216544029994,28.106925179999962,53409.73171896001 2025-08-20,01:19:10.000,232,10973695,13125,0,1755652749,13040.162653549989,28.043483009998454,53409.78062880001 2025-08-20,01:19:11.000,232,10973662,13365,0,1755652750,13040.054872589993,27.98708997000358,53409.73171896001 2025-08-20,01:19:12.000,232,10973636,12765,0,1755652751,13039.994245799993,27.867254759999923,53409.7456932 2025-08-20,01:19:13.000,232,10973656,13285,0,1755652752,13039.913410079993,27.803812589998415,53409.710757600005 2025-08-20,01:19:14.000,232,10973681,13085,0,1755652753,13039.899937460003,27.655780860004597,53409.71774472 2025-08-20,01:19:15.000,232,10973701,13005,0,1755652754,13039.859519600002,27.557093039999017,53409.710757600005 2025-08-20,01:19:16.000,232,10973690,13045,0,1755652755,13039.852783289993,27.48660173999815,53409.66883488 2025-08-20,01:19:17.000,232,10973655,13045,0,1755652756,13039.819101740002,27.437257830002636,53409.661847760006 2025-08-20,01:19:18.000,232,10973696,13165,0,1755652757,13039.832574359993,27.387913919999846,53409.64787352 2025-08-20,01:19:19.000,232,10973702,13085,0,1755652758,13039.812365429992,27.373815660001128,53409.62691216 2025-08-20,01:19:20.000,232,10973702,12965,0,1755652759,13039.765211259997,27.35971740000241,53409.62691216 2025-08-20,01:19:21.000,232,10973681,13565,0,1755652760,13039.771947569992,27.41611044000456,53409.57800232 2025-08-20,01:19:22.000,232,10973661,13285,0,1755652761,13039.697848160002,27.402012179998565,53409.60595080001 2025-08-20,01:19:23.000,232,10973663,13045,0,1755652762,13039.697848160002,27.423159570003918,53409.53607960001 2025-08-20,01:19:24.000,232,10973623,13445,0,1755652763,13039.630485059992,27.451356090001354,53409.51511824001 2025-08-20,01:19:25.000,232,10973697,13285,0,1755652764,13039.617012440001,27.430208700003277,53409.52210536 2025-08-20,01:19:26.000,232,10973669,13165,0,1755652765,13039.630485059992,27.380864790000487,53409.52210536 2025-08-20,01:19:27.000,232,10973650,12925,0,1755652766,13039.596803510001,27.41611044000456,53409.48716976001 2025-08-20,01:19:28.000,232,10973663,13125,0,1755652767,13039.630485059992,27.409061309997924,53409.53607960001 2025-08-20,01:19:29.000,232,10973688,13005,0,1755652768,13039.664166609997,27.451356090001354,53409.53607960001 2025-08-20,01:19:30.000,232,10973681,13205,0,1755652769,13039.691111849992,27.451356090001354,53409.543066720005 2025-08-20,01:19:31.000,232,10973679,13285,0,1755652770,13039.677639230002,27.458405220000714,53409.501144 2025-08-20,01:19:32.000,232,10973655,13005,0,1755652771,13039.697848160002,27.493650870004785,53409.591976560005 2025-08-20,01:19:33.000,232,10973698,13165,0,1755652772,13039.704584469997,27.58528956000373,53409.57800232 2025-08-20,01:19:34.000,232,10973705,13205,0,1755652773,13039.711320779992,27.627584339999885,53409.5710152 2025-08-20,01:19:35.000,232,10973633,12965,0,1755652774,13039.684375539997,27.691026510001393,53409.56402808001 2025-08-20,01:19:36.000,232,10973682,13085,0,1755652775,13039.718057090002,27.747419550003542,53409.591976560005 2025-08-20,01:19:37.000,232,10973668,13245,0,1755652776,13039.758474950002,27.874303889999283,53409.57800232 2025-08-20,01:19:38.000,232,10973686,13525,0,1755652777,13039.765211259997,27.93774606000079,53409.543066720005 2025-08-20,01:19:39.000,232,10973719,13085,0,1755652778,13039.771947569992,28.036433879999095,53409.5710152 2025-08-20,01:19:40.000,232,10973677,12925,0,1755652779,13039.758474950002,28.17741648000083,53409.5710152 2025-08-20,01:19:41.000,232,10973670,12805,0,1755652780,13039.711320779992,28.247907780001697,53409.57800232 2025-08-20,01:19:42.000,232,10973651,13125,0,1755652781,13039.657430300002,28.35364472999936,53409.55704096 2025-08-20,01:19:43.000,232,10973685,13205,0,1755652782,13039.596803510001,28.438234289998945,53409.61293792001 2025-08-20,01:19:44.000,232,10973679,12965,0,1755652783,13039.569858269992,28.473479940003017,53409.55005384 2025-08-20,01:19:45.000,232,10973703,13045,0,1755652784,13039.542913029996,28.487578200001735,53409.58498944001 2025-08-20,01:19:46.000,232,10973680,13085,0,1755652785,13039.448604689991,28.536922110004525,53409.57800232 2025-08-20,01:19:47.000,232,10973685,12925,0,1755652786,13039.40818682999,28.536922110004525,53409.59896368 2025-08-20,01:19:48.000,232,10973708,13085,0,1755652787,13039.38797789999,28.494627330001094,53409.5710152 2025-08-20,01:19:49.000,232,10973658,13125,0,1755652788,13039.30714217999,28.536922110004525,53409.51511824001 2025-08-20,01:19:50.000,232,10973668,13165,0,1755652789,13039.29366956,28.515774719999172,53409.51511824001 2025-08-20,01:19:51.000,232,10973715,13045,0,1755652790,13039.280196939995,28.543971240003884,53409.53607960001 2025-08-20,01:19:52.000,232,10973689,12925,0,1755652791,13039.239779079995,28.536922110004525,53409.53607960001 2025-08-20,01:19:53.000,232,10973676,13205,0,1755652792,13039.179152289995,28.57216776000132,53409.53607960001 2025-08-20,01:19:54.000,232,10973641,13165,0,1755652793,13039.138734429995,28.57216776000132,53409.52210536 2025-08-20,01:19:55.000,232,10973680,13085,0,1755652794,13039.09158026,28.56511863000196,53409.50813112 2025-08-20,01:19:56.000,232,10973648,13045,0,1755652795,13039.08484394999,28.62151167000411,53409.46620840001 2025-08-20,01:19:57.000,232,10973638,13045,0,1755652796,13039.057898709994,28.684953839998343,53409.44524704001 2025-08-20,01:19:58.000,232,10973667,13365,0,1755652797,13039.0511624,28.720199490002415,53409.4312728 2025-08-20,01:19:59.000,232,10973667,13085,0,1755652798,13039.037689779994,28.75544513999921,53409.45223416 2025-08-20,01:20:00.000,232,10973668,13205,0,1755652799,13039.010744539999,28.783641660003923,53409.40332432 2025-08-20,01:20:01.000,232,10973646,12845,0,1755652800,13038.950117749999,28.76954339999793,53409.41729856001 2025-08-20,01:20:02.000,232,10973648,13005,0,1755652801,13038.956854059994,28.783641660003923,53409.43825992001 2025-08-20,01:20:03.000,232,10973651,13085,0,1755652802,13038.950117749999,28.76249426999857,53409.40332432 2025-08-20,01:20:04.000,232,10973673,13245,0,1755652803,13038.876018339994,28.741346880000492,53409.4312728 2025-08-20,01:20:05.000,232,10973674,13085,0,1755652804,13038.889490959999,28.720199490002415,53409.41031144 2025-08-20,01:20:06.000,232,10973661,13085,0,1755652805,13038.862545719989,28.663806450000266,53409.41729856001 2025-08-20,01:20:07.000,232,10973662,13285,0,1755652806,13038.849073099998,28.61446254000475,53409.44524704001 2025-08-20,01:20:08.000,232,10973680,13125,0,1755652807,13038.788446309998,28.57216776000132,53409.375375840005 2025-08-20,01:20:09.000,232,10973621,13165,0,1755652808,13038.795182619993,28.56511863000196,53409.44524704001 2025-08-20,01:20:10.000,232,10973694,13005,0,1755652809,13038.741292139988,28.515774719999172,53409.40332432 2025-08-20,01:20:11.000,232,10973647,13125,0,1755652810,13038.727819519998,28.445283419998304,53409.3614016 2025-08-20,01:20:12.000,232,10973718,13285,0,1755652811,13038.734555829993,28.424136030000227,53409.35441448 2025-08-20,01:20:13.000,232,10973651,13085,0,1755652812,13038.741292139988,28.39593951000279,53409.4312728 2025-08-20,01:20:14.000,232,10973669,12965,0,1755652813,13038.700874280003,28.381841250004072,53409.3614016 2025-08-20,01:20:15.000,232,10973678,13125,0,1755652814,13038.680665350003,28.36069385999872,53409.31947888001 2025-08-20,01:20:16.000,232,10973628,13205,0,1755652815,13038.673929039993,28.36069385999872,53409.2915304 2025-08-20,01:20:17.000,232,10973651,13165,0,1755652816,13038.626774869997,28.367742989998078,53409.305504640004 2025-08-20,01:20:18.000,232,10973688,12965,0,1755652817,13038.646983799998,28.332497340001282,53409.305504640004 2025-08-20,01:20:19.000,232,10973657,13085,0,1755652818,13038.633511179993,28.36069385999872,53409.26358192 2025-08-20,01:20:20.000,232,10973645,13045,0,1755652819,13038.599829630002,28.3465956,53409.28454328 2025-08-20,01:20:21.000,232,10973698,12925,0,1755652820,13038.640247490002,28.33954647000064,53409.26358192 2025-08-20,01:20:22.000,232,10973655,13325,0,1755652821,13038.646983799998,28.35364472999936,53409.21467208 2025-08-20,01:20:23.000,232,10973652,13205,0,1755652822,13038.613302249993,28.374792120004713,53409.21467208 2025-08-20,01:20:24.000,232,10973664,13085,0,1755652823,13038.673929039993,28.40298864000215,53409.17973648001 2025-08-20,01:20:25.000,232,10973670,13165,0,1755652824,13038.667192729998,28.4593816800043,53409.15178800001 2025-08-20,01:20:26.000,232,10973656,13205,0,1755652825,13038.700874280003,28.473479940003017,53409.13082664001 2025-08-20,01:20:27.000,232,10973674,13085,0,1755652826,13038.707610589998,28.494627330001094,53409.06794256 2025-08-20,01:20:28.000,232,10973689,12965,0,1755652827,13038.754764759993,28.543971240003884,53409.137813760004 2025-08-20,01:20:29.000,232,10973645,13365,0,1755652828,13038.828864169998,28.558069500002603,53409.14480088 2025-08-20,01:20:30.000,232,10973636,12885,0,1755652829,13038.855809409994,28.543971240003884,53409.07492968 2025-08-20,01:20:31.000,232,10973637,13205,0,1755652830,13038.936645129994,28.536922110004525,53409.0469812 2025-08-20,01:20:32.000,232,10973634,13165,0,1755652831,13039.00400822999,28.480529070002376,53409.06794256 2025-08-20,01:20:33.000,232,10973666,12965,0,1755652832,13039.098316569994,28.431185159999586,53409.06794256 2025-08-20,01:20:34.000,232,10973648,13125,0,1755652833,13039.20609752999,28.367742989998078,53409.13082664001 2025-08-20,01:20:35.000,232,10973680,13125,0,1755652834,13039.259988009995,28.283153429998492,53409.1168524 2025-08-20,01:20:36.000,232,10973678,13125,0,1755652835,13039.33408742,28.205612999998266,53409.13082664001 2025-08-20,01:20:37.000,232,10973608,13045,0,1755652836,13039.40818682999,28.156269090002752,53409.10287816001 2025-08-20,01:20:38.000,232,10973658,13005,0,1755652837,13039.448604689991,28.106925179999962,53409.13082664001 2025-08-20,01:20:39.000,232,10973656,12925,0,1755652838,13039.563121959996,28.064630400003807,53409.14480088 2025-08-20,01:20:40.000,232,10973674,12965,0,1755652839,13039.650693989992,28.043483009998454,53409.12383952 2025-08-20,01:20:41.000,232,10973650,13085,0,1755652840,13039.771947569992,27.98004084000422,53409.2216592 2025-08-20,01:20:42.000,232,10973672,13245,0,1755652841,13039.859519600002,28.015286490001017,53409.1867236 2025-08-20,01:20:43.000,232,10973645,13245,0,1755652842,13039.953827939993,28.015286490001017,53409.20069784001 2025-08-20,01:20:44.000,232,10973629,13085,0,1755652843,13040.068345209998,28.071679530003166,53409.24960768001 2025-08-20,01:20:45.000,232,10973652,13245,0,1755652844,13040.20307140999,28.078728660002525,53409.24960768001 2025-08-20,01:20:46.000,232,10973660,13045,0,1755652845,13040.337797609995,28.057581270004448,53409.27755616001 2025-08-20,01:20:47.000,232,10973654,13325,0,1755652846,13040.42536963999,28.11397430999932,53409.29851752001 2025-08-20,01:20:48.000,232,10973666,13085,0,1755652847,13040.560095839995,28.11397430999932,53409.326466000006 2025-08-20,01:20:49.000,232,10973667,13085,0,1755652848,13040.67461311,28.106925179999962,53409.375375840005 2025-08-20,01:20:50.000,232,10973695,13365,0,1755652849,13040.782394069996,28.135121700004674,53409.41729856001 2025-08-20,01:20:51.000,232,10973696,13125,0,1755652850,13040.829548239992,28.17741648000083,53409.46620840001 2025-08-20,01:20:52.000,232,10973669,13325,0,1755652851,13040.910383959992,28.149219960003393,53409.53607960001 2025-08-20,01:20:53.000,232,10973697,12925,0,1755652852,13040.957538130002,28.142170830004034,53409.53607960001 2025-08-20,01:20:54.000,232,10973688,13205,0,1755652853,13041.018164920002,28.12102343999868,53409.591976560005 2025-08-20,01:20:55.000,232,10973671,12925,0,1755652854,13041.058582780002,28.106925179999962,53409.591976560005 2025-08-20,01:20:56.000,232,10973695,13245,0,1755652855,13041.099000640002,28.085777790001885,53409.68979624 2025-08-20,01:20:57.000,232,10973706,13205,0,1755652856,13041.119209570003,28.099876050000603,53409.661847760006 2025-08-20,01:20:58.000,232,10973669,13125,0,1755652857,13041.092264329993,28.064630400003807,53409.65486064001 2025-08-20,01:20:59.000,232,10973709,13205,0,1755652858,13041.119209570003,28.057581270004448,53409.70377048001 2025-08-20,01:21:00.000,232,10973648,12765,0,1755652859,13041.112473259993,28.043483009998454,53409.70377048001 2025-08-20,01:21:11.000,232,10973682,13365,0,1755652870,13041.220254219988,28.2126621300049,53409.58498944001 2025-08-20,01:21:12.000,232,10973677,13125,0,1755652871,13041.267408389998,28.17741648000083,53409.61293792001 2025-08-20,01:21:13.000,232,10973667,12965,0,1755652872,13041.321298869989,28.191514739999548,53409.61992504 2025-08-20,01:21:14.000,232,10973654,13085,0,1755652873,13041.307826249998,28.205612999998266,53409.58498944001 2025-08-20,01:21:15.000,232,10973664,12925,0,1755652874,13041.395398279994,28.205612999998266,53409.543066720005 2025-08-20,01:21:16.000,232,10973644,12885,0,1755652875,13041.42234351999,28.205612999998266,53409.55005384 2025-08-20,01:21:17.000,232,10973625,13045,0,1755652876,13041.496442929994,28.22676039000362,53409.52909248 2025-08-20,01:21:18.000,232,10973609,13125,0,1755652877,13041.48297030999,28.22676039000362,53409.48716976001 2025-08-20,01:21:19.000,232,10973651,12885,0,1755652878,13041.56380602999,28.276104299999133,53409.48018264 2025-08-20,01:21:20.000,232,10973691,13085,0,1755652879,13041.617696509995,28.297251690004487,53409.43825992001 2025-08-20,01:21:21.000,232,10973654,13045,0,1755652880,13041.69179592,28.325448210001923,53409.3614016 2025-08-20,01:21:22.000,232,10973658,12925,0,1755652881,13041.698532229995,28.36069385999872,53409.3614016 2025-08-20,01:21:23.000,232,10973658,13285,0,1755652882,13041.75242271,28.41003777000151,53409.29851752001 2025-08-20,01:21:24.000,232,10973667,13165,0,1755652883,13041.75242271,28.494627330001094,53409.36838872001 2025-08-20,01:21:25.000,232,10973623,13445,0,1755652884,13041.759159019995,28.57216776000132,53409.34742736001 2025-08-20,01:21:26.000,232,10973684,13165,0,1755652885,13041.72547746999,28.62856080000347,53409.305504640004 2025-08-20,01:21:27.000,232,10973670,13405,0,1755652886,13041.738950089995,28.677904709998984,53409.27056904001 2025-08-20,01:21:28.000,232,10973641,12925,0,1755652887,13041.67158699,28.699052100004337,53409.2216592 2025-08-20,01:21:29.000,232,10973647,12965,0,1755652888,13041.58401495999,28.706101230003696,53409.1867236 2025-08-20,01:21:30.000,232,10973654,12965,0,1755652889,13041.56380602999,28.692002969997702,53409.19371072 2025-08-20,01:21:41.000,232,10973626,13285,0,1755652900,13041.55033341,27.846107370001846,53408.872303200005 2025-08-20,01:21:42.000,232,10973632,13085,0,1755652901,13041.658114369995,27.7544686800029,53408.8373676 2025-08-20,01:21:43.000,232,10973679,12965,0,1755652902,13041.74568639999,27.648731729997962,53408.85134184 2025-08-20,01:21:44.000,232,10973676,12925,0,1755652903,13041.920830459996,27.58528956000373,53408.91422592001 2025-08-20,01:21:45.000,232,10973663,12925,0,1755652904,13042.042084039997,27.47955260999879,53408.93518728001 2025-08-20,01:21:46.000,232,10973708,13125,0,1755652905,13042.210491789992,27.41611044000456,53408.87929032 2025-08-20,01:21:47.000,232,10973686,13365,0,1755652906,13042.358690609988,27.324471749998338,53408.88627744 2025-08-20,01:21:48.000,232,10973692,13285,0,1755652907,13042.554043599994,27.24693131999811,53408.92820016 2025-08-20,01:21:49.000,232,10973655,13245,0,1755652908,13042.70897873,27.12709611000173,53408.921213040005 2025-08-20,01:21:50.000,232,10973625,13005,0,1755652909,13042.88412278999,27.028408290003426,53408.92820016 2025-08-20,01:21:51.000,232,10973627,13085,0,1755652910,13043.039057919996,26.89447482000105,53408.970122880004 2025-08-20,01:21:52.000,232,10973637,13085,0,1755652911,13043.207465669992,26.767590479998034,53409.0469812 2025-08-20,01:21:53.000,232,10973673,13165,0,1755652912,13043.382609729997,26.66185353000037,53409.07492968 2025-08-20,01:21:54.000,232,10973677,12925,0,1755652913,13043.551017479993,26.50677266999992,53409.20069784001 2025-08-20,01:21:55.000,232,10973652,13045,0,1755652914,13043.672271059993,26.37283920000482,53409.16576224 2025-08-20,01:21:56.000,232,10973659,13085,0,1755652915,13043.82046987999,26.288249639997957,53409.24262056 2025-08-20,01:21:57.000,232,10973594,13285,0,1755652916,13043.934987149994,26.196610949999013,53409.26358192 2025-08-20,01:21:58.000,232,10973690,13045,0,1755652917,13044.056240729995,26.08382487000199,53409.35441448 2025-08-20,01:21:59.000,232,10973666,13085,0,1755652918,13044.217912169996,26.006284440001764,53409.41031144 2025-08-20,01:22:00.000,232,10973686,13285,0,1755652919,13044.33242944,25.928744010001537,53409.48018264 2025-08-20,01:22:01.000,232,10973691,13005,0,1755652920,13044.507573499992,25.89349836000474,53409.55005384 2025-08-20,01:22:02.000,232,10973632,13285,0,1755652921,13044.675981250002,25.87235096999939,53409.59896368 2025-08-20,01:22:03.000,232,10973669,12925,0,1755652922,13044.797234829988,25.80185966999852,53409.68280912001 2025-08-20,01:22:04.000,232,10973650,13605,0,1755652923,13044.945433649998,25.815957930004515,53409.71774472 2025-08-20,01:22:05.000,232,10973709,13205,0,1755652924,13045.093632469994,25.794810539999162,53409.829538640006 2025-08-20,01:22:06.000,232,10973714,13125,0,1755652925,13045.30919439,25.73841750000429,53409.86447424 2025-08-20,01:22:07.000,232,10973665,12885,0,1755652926,13045.477602139996,25.752515760003007,53409.9553068 2025-08-20,01:22:08.000,232,10973674,13165,0,1755652927,13045.679691439997,25.73841750000429,53409.976268160004 2025-08-20,01:22:09.000,232,10973645,13085,0,1755652928,13045.861571809997,25.745466630003648,53410.03216512 2025-08-20,01:22:10.000,232,10973681,12805,0,1755652929,13046.023243249998,25.745466630003648,53410.11601056001 2025-08-20,01:22:31.000,232,10973716,13005,0,1755652950,13048.913120239995,25.611533160001272,53411.29683384 2025-08-20,01:22:32.000,232,10973646,13365,0,1755652951,13049.135418469996,25.56923837999784,53411.61125424 2025-08-20,01:22:33.000,232,10973663,13285,0,1755652952,13049.175836329996,25.51284534000297,53411.7370224 2025-08-20,01:22:34.000,232,10973673,12925,0,1755652953,13049.175836329996,25.470550559999538,53411.75099664 2025-08-20,01:22:35.000,232,10973618,13085,0,1755652954,13049.16910002,25.44940317000146,53411.81388072001 2025-08-20,01:22:36.000,232,10973600,13365,0,1755652955,13049.12868216,25.428255780003383,53411.785932239996 2025-08-20,01:22:37.000,232,10973646,13045,0,1755652956,13049.12194584999,25.421206650004024,53411.83484208001 2025-08-20,01:22:38.000,232,10973589,13005,0,1755652957,13049.095000609996,25.46350143000018,53411.890739040005 2025-08-20,01:22:39.000,232,10973634,12965,0,1755652958,13049.04111012999,25.50579621000361,53411.953623119996 2025-08-20,01:22:40.000,232,10973667,12885,0,1755652959,13048.98721965,25.576287510004477,53411.92567464 2025-08-20,01:22:41.000,232,10973648,13125,0,1755652960,13048.630195219994,25.6890735900015,53411.61125424 2025-08-20,01:22:42.000,232,10973615,13205,0,1755652961,13048.549359499993,25.766614020001725,53411.62522848001 2025-08-20,01:22:43.000,232,10973661,13005,0,1755652962,13048.421369609998,25.9005474900041,53411.63920272 2025-08-20,01:22:44.000,232,10973688,13165,0,1755652963,13048.320324959997,25.92169488000218,53411.66715120001 2025-08-20,01:22:45.000,232,10973674,13085,0,1755652964,13048.219280309997,26.020382700000482,53411.73003528 2025-08-20,01:22:46.000,232,10973667,13325,0,1755652965,13048.104763039992,26.112021389999427,53411.73003528 2025-08-20,01:22:47.000,232,10973618,12885,0,1755652966,13047.983509459991,26.20366007999837,53411.79291936001 2025-08-20,01:22:48.000,232,10973626,13445,0,1755652967,13047.835310639995,26.32349529000203,53411.785932239996 2025-08-20,01:22:49.000,232,10973651,13005,0,1755652968,13047.76121122999,26.48562528000184,53411.77894512 2025-08-20,01:22:50.000,232,10973631,13005,0,1755652969,13047.613012409995,26.527920059997996,53411.81388072001 2025-08-20,01:22:51.000,232,10973681,13165,0,1755652970,13047.47828620999,26.633657010002935,53411.75099664 2025-08-20,01:22:52.000,232,10973688,13085,0,1755652971,13047.377241559989,26.753492219999316,53411.79990648 2025-08-20,01:22:53.000,232,10973663,13125,0,1755652972,13047.269460599993,26.802836130002106,53411.79990648 2025-08-20,01:22:54.000,232,10973619,13045,0,1755652973,13047.127998089993,26.873327430002973,53411.820867840004 2025-08-20,01:22:55.000,232,10973636,13245,0,1755652974,13047.107789159993,26.93676960000448,53411.820867840004 2025-08-20,01:22:56.000,232,10973628,13085,0,1755652975,13046.993271890002,26.94381873000384,53411.82785496 2025-08-20,01:22:57.000,232,10973655,13005,0,1755652976,13046.912436170001,26.964966120001918,53411.841829200006 2025-08-20,01:22:58.000,232,10973572,12925,0,1755652977,13046.851809380001,26.986113509999996,53411.8068936 2025-08-20,01:22:59.000,232,10973659,13205,0,1755652978,13046.811391520001,26.94381873000384,53411.785932239996 2025-08-20,01:23:00.000,232,10973670,13125,0,1755652979,13046.737292109996,26.922671339998487,53411.83484208001 2025-08-20,01:23:01.000,232,10973663,13125,0,1755652980,13046.696874249996,26.88742569000169,53411.785932239996 2025-08-20,01:23:02.000,232,10973700,13245,0,1755652981,13046.616038529995,26.88742569000169,53411.77894512 2025-08-20,01:23:03.000,232,10973652,13085,0,1755652982,13046.58235697999,26.89447482000105,53411.73003528 2025-08-20,01:23:04.000,232,10973636,13245,0,1755652983,13046.514993879995,26.802836130002106,53411.7020868 2025-08-20,01:23:05.000,232,10973670,13005,0,1755652984,13046.454367089995,26.802836130002106,53411.69509968001 2025-08-20,01:23:06.000,232,10973635,13245,0,1755652985,13046.434158159995,26.73234483000124,53411.66715120001 2025-08-20,01:23:07.000,232,10973686,13045,0,1755652986,13046.373531369994,26.73234483000124,53411.723048160005 2025-08-20,01:23:08.000,232,10973699,13165,0,1755652987,13046.306168269999,26.704148310003802,53411.66016408 2025-08-20,01:23:09.000,232,10973677,13325,0,1755652988,13046.225332549999,26.654804400001012,53411.57631864001 2025-08-20,01:23:10.000,232,10973674,12965,0,1755652989,13046.110815279993,26.619558750004217,53411.5623444 2025-08-20,01:23:11.000,232,10973682,13045,0,1755652990,13046.043452179998,26.570214840001427,53411.555357280005 2025-08-20,01:23:12.000,232,10973665,13325,0,1755652991,13046.003034319998,26.527920059997996,53411.4924732 2025-08-20,01:23:13.000,232,10973710,13125,0,1755652992,13045.935671220002,26.471527020003123,53411.422602 2025-08-20,01:23:14.000,232,10973654,13445,0,1755652993,13045.928934909993,26.415133980000974,53411.37369216 2025-08-20,01:23:15.000,232,10973667,13285,0,1755652994,13045.895253360002,26.32349529000203,53411.35971792001 2025-08-20,01:23:16.000,232,10973698,13045,0,1755652995,13045.848099189992,26.26710224999988,53411.25491112 2025-08-20,01:23:17.000,232,10973668,13005,0,1755652996,13045.868308119992,26.168414430001576,53411.219975520005 2025-08-20,01:23:18.000,232,10973657,12965,0,1755652997,13045.901989669997,26.09792313000071,53411.14311720001 2025-08-20,01:23:19.000,232,10973673,13205,0,1755652998,13045.875044430002,25.949891399999615,53411.1081816 2025-08-20,01:23:20.000,232,10973702,13325,0,1755652999,13045.915462290002,25.92169488000218,53411.0383104 2025-08-20,01:23:21.000,232,10973665,13005,0,1755653000,13045.935671220002,25.794810539999162,53411.02433616001 2025-08-20,01:23:22.000,232,10973675,13205,0,1755653001,13045.935671220002,25.6890735900015,53410.982413440004 2025-08-20,01:23:23.000,232,10973655,13205,0,1755653002,13045.935671220002,25.562189249998482,53410.91952936 2025-08-20,01:23:24.000,232,10973623,13125,0,1755653003,13045.881780739997,25.428255780003383,53410.91254224 2025-08-20,01:23:25.000,232,10973710,13325,0,1755653004,13045.827890259992,25.26612579000357,53410.8636324 2025-08-20,01:23:26.000,232,10973655,13005,0,1755653005,13045.780736089997,25.16743796999799,53410.835683920006 2025-08-20,01:23:27.000,232,10973703,13405,0,1755653006,13045.686427749992,25.026455370003532,53410.72389 2025-08-20,01:23:28.000,232,10973681,12965,0,1755653007,13045.632537270001,24.85727625000436,53410.70991576001 2025-08-20,01:23:29.000,232,10973713,13285,0,1755653008,13045.497811069996,24.723342780001985,53410.667993040006 2025-08-20,01:23:30.000,232,10973684,13325,0,1755653009,13045.43044797,24.58940930999961,53410.64004456001 2025-08-20,01:23:31.000,232,10973630,12885,0,1755653010,13045.34287593999,24.45547584000451,53410.52126352001 2025-08-20,01:23:32.000,232,10973697,13205,0,1755653011,13045.16099556999,24.328591500001494,53410.500302160006 2025-08-20,01:23:33.000,232,10973668,13205,0,1755653012,13045.134050329994,24.208756289997837,53410.46536656 2025-08-20,01:23:34.000,232,10973614,13125,0,1755653013,13045.03974198999,24.074822820002737,53410.4094696 2025-08-20,01:23:35.000,232,10973698,13325,0,1755653014,13044.985851509999,24.00433152000187,53410.37453400001 2025-08-20,01:23:36.000,232,10973713,13285,0,1755653015,13044.884806859998,23.95498760999908,53410.34658552 2025-08-20,01:23:37.000,232,10973695,13205,0,1755653016,13044.783762209998,23.94793847999972,53410.30466280001 2025-08-20,01:23:38.000,232,10973645,13005,0,1755653017,13044.628827079992,23.94088935000036,53410.213830240005 2025-08-20,01:23:39.000,232,10973663,13045,0,1755653018,13044.581672909997,23.94793847999972,53410.25575296001 2025-08-20,01:23:40.000,232,10973646,13125,0,1755653019,13044.521046119997,24.00433152000187,53410.22780448 2025-08-20,01:23:41.000,232,10973636,13285,0,1755653020,13044.393056230001,24.01138065000123,53410.22780448 2025-08-20,01:23:42.000,232,10973652,13205,0,1755653021,13044.325693129991,24.05367543000466,53410.17889464 2025-08-20,01:23:43.000,232,10973620,13165,0,1755653022,13044.25159372,24.103019340000174,53410.199856 2025-08-20,01:23:44.000,232,10973659,13005,0,1755653023,13044.19096693,24.1805597700004,53410.15094616 2025-08-20,01:23:45.000,232,10973657,13325,0,1755653024,13044.11013121,24.286296719998063,53410.095049200005 2025-08-20,01:23:46.000,232,10973642,12845,0,1755653025,13044.04950442,24.307444110003416,53410.08806208001 2025-08-20,01:23:47.000,232,10973690,13005,0,1755653026,13043.975405009995,24.441377579998516,53410.095049200005 2025-08-20,01:23:48.000,232,10973663,13205,0,1755653027,13043.94845977,24.511868879999383,53410.095049200005 2025-08-20,01:23:49.000,232,10973659,13285,0,1755653028,13043.90804191,24.59645843999897,53410.10203632 2025-08-20,01:23:50.000,232,10973637,13245,0,1755653029,13043.86088773999,24.69514626000455,53410.10203632 2025-08-20,01:24:01.000,232,10973648,13045,0,1755653040,13043.254619840001,25.555140119999123,53410.262740080005 2025-08-20,01:24:02.000,232,10973663,13085,0,1755653041,13043.180520429996,25.660877070004062,53410.29767568 2025-08-20,01:24:03.000,232,10973637,13285,0,1755653042,13043.066003159991,25.759564890002366,53410.31863704 2025-08-20,01:24:04.000,232,10973624,13325,0,1755653043,13042.96495850999,25.85120358000131,53410.311649920004 2025-08-20,01:24:05.000,232,10973662,12885,0,1755653044,13042.86391385999,25.92169488000218,53410.37453400001 2025-08-20,01:24:06.000,232,10973599,12925,0,1755653045,13042.796550759995,25.978087920004327,53410.38850824 2025-08-20,01:24:07.000,232,10973601,13325,0,1755653046,13042.68203348999,26.0344809599992,53410.40248248001 2025-08-20,01:24:08.000,232,10973628,13205,0,1755653047,13042.567516219999,26.08382487000199,53410.36055976 2025-08-20,01:24:09.000,232,10973662,13285,0,1755653048,13042.466471569998,26.154316170002858,53410.381521120005 2025-08-20,01:24:10.000,232,10973665,13125,0,1755653049,13042.372163229993,26.196610949999013,53410.40248248001 2025-08-20,01:24:11.000,232,10973602,13285,0,1755653050,13042.277854890002,26.245954860001802,53410.36754688 2025-08-20,01:24:12.000,232,10973627,13085,0,1755653051,13042.156601310002,26.288249639997957,53410.35357264001 2025-08-20,01:24:13.000,232,10973666,13165,0,1755653052,13042.075765590002,26.386937460003537,53410.38850824 2025-08-20,01:24:14.000,232,10973648,13125,0,1755653053,13041.988193559991,26.471527020003123,53410.39549536 2025-08-20,01:24:15.000,232,10973657,13125,0,1755653054,13041.934303080001,26.50677266999992,53410.40248248001 2025-08-20,01:24:16.000,232,10973658,13045,0,1755653055,13041.880412599996,26.54906745000335,53410.41645672 2025-08-20,01:24:17.000,232,10973647,13165,0,1755653056,13041.8130495,26.647755270001653,53410.4094696 2025-08-20,01:24:18.000,232,10973667,13285,0,1755653057,13041.75242271,26.68300091999845,53410.444405199996 2025-08-20,01:24:19.000,232,10973642,12925,0,1755653058,13041.71200485,26.71119744000316,53410.444405199996 2025-08-20,01:24:20.000,232,10973690,12965,0,1755653059,13041.63116913,26.767590479998034,53410.42344384001 2025-08-20,01:24:21.000,232,10973616,13125,0,1755653060,13041.62443281999,26.831032649999543,53410.4094696 2025-08-20,01:24:22.000,232,10973617,12925,0,1755653061,13041.59075127,26.8380817799989,53410.40248248001 2025-08-20,01:24:23.000,232,10973660,13485,0,1755653062,13041.60422388999,26.852180040004896,53410.39549536 2025-08-20,01:24:24.000,232,10973615,13325,0,1755653063,13041.6109602,26.866278300003614,53410.45139232001 2025-08-20,01:24:25.000,232,10973656,13125,0,1755653064,13041.62443281999,26.873327430002973,53410.41645672 2025-08-20,01:24:26.000,232,10973654,13165,0,1755653065,13041.67158699,26.866278300003614,53410.40248248001 2025-08-20,01:24:27.000,232,10973651,13125,0,1755653066,13041.718741159995,26.873327430002973,53410.430430960005 2025-08-20,01:24:28.000,232,10973654,13165,0,1755653067,13041.779367949996,26.880376560002333,53410.43741808 2025-08-20,01:24:29.000,232,10973638,12845,0,1755653068,13041.8130495,26.90152395000041,53410.45139232001 2025-08-20,01:24:30.000,232,10973686,13085,0,1755653069,13041.87367629,26.93676960000448,53410.46536656 2025-08-20,01:24:41.000,232,10973622,12965,0,1755653080,13042.271118579993,26.429232239999692,53410.53523776 2025-08-20,01:24:42.000,232,10973678,12925,0,1755653081,13042.298063820002,26.379888330004178,53410.53523776 2025-08-20,01:24:43.000,232,10973659,13245,0,1755653082,13042.325009059998,26.30234790000395,53410.61908320001 2025-08-20,01:24:44.000,232,10973639,13085,0,1755653083,13042.338481680003,26.27415137999924,53410.60510896 2025-08-20,01:24:45.000,232,10973638,13045,0,1755653084,13042.385635849998,26.238905730002443,53410.598121840005 2025-08-20,01:24:46.000,232,10973700,13245,0,1755653085,13042.412581089993,26.196610949999013,53410.5841476 2025-08-20,01:24:47.000,232,10973666,13045,0,1755653086,13042.405844779998,26.161365300002217,53410.56318624 2025-08-20,01:24:48.000,232,10973657,13285,0,1755653087,13042.392372159993,26.13316878000478,53410.61908320001 2025-08-20,01:24:49.000,232,10973678,13245,0,1755653088,13042.405844779998,26.1472670400035,53410.612096079996 2025-08-20,01:24:50.000,232,10973680,13125,0,1755653089,13042.351954299993,26.09792313000071,53410.57017336001 2025-08-20,01:24:51.000,232,10973685,13125,0,1755653090,13042.392372159993,26.055628350004554,53410.61908320001 2025-08-20,01:24:52.000,232,10973731,13165,0,1755653091,13042.311536439993,26.069726610003272,53410.60510896 2025-08-20,01:24:53.000,232,10973653,13085,0,1755653092,13042.331745369993,26.020382700000482,53410.62607032 2025-08-20,01:24:54.000,232,10973638,13165,0,1755653093,13042.311536439993,25.956940529998974,53410.5841476 2025-08-20,01:24:55.000,232,10973667,13125,0,1755653094,13042.311536439993,25.963989659998333,53410.5841476 2025-08-20,01:24:56.000,232,10973634,12885,0,1755653095,13042.304800129998,25.928744010001537,53410.52126352001 2025-08-20,01:24:57.000,232,10973695,13285,0,1755653096,13042.250909649993,25.92169488000218,53410.500302160006 2025-08-20,01:24:58.000,232,10973686,13005,0,1755653097,13042.244173339997,25.830056190003233,53410.52825064 2025-08-20,01:24:59.000,232,10973691,13005,0,1755653098,13042.304800129998,25.794810539999162,53410.48632792 2025-08-20,01:25:00.000,232,10973641,13205,0,1755653099,13042.311536439993,25.73841750000429,53410.47235368001 2025-08-20,01:25:11.000,232,10973622,13205,0,1755653110,13042.998640059996,24.554163660002814,53410.10203632 2025-08-20,01:25:12.000,232,10973687,13205,0,1755653111,13043.079475779996,24.36383714999829,53410.08107496 2025-08-20,01:25:13.000,232,10973664,13285,0,1755653112,13043.167047809991,24.201707159998477,53410.0601136 2025-08-20,01:25:14.000,232,10973637,13325,0,1755653113,13043.295037700002,23.96203673999844,53410.00421664 2025-08-20,01:25:15.000,232,10973634,13005,0,1755653114,13043.389346039992,23.757611970002472,53409.98325528 2025-08-20,01:25:16.000,232,10973656,13085,0,1755653115,13043.490390689993,23.53203981000115,53409.941332559996 2025-08-20,01:25:17.000,232,10973625,12925,0,1755653116,13043.584699029998,23.32761503999791,53409.92037120001 2025-08-20,01:25:18.000,232,10973635,13005,0,1755653117,13043.692479989993,23.123190270001942,53409.8854356 2025-08-20,01:25:19.000,232,10973632,12845,0,1755653118,13043.82046987999,22.94696202000341,53409.84351288 2025-08-20,01:25:20.000,232,10973646,13045,0,1755653119,13043.934987149994,22.74253725000017,53409.829538640006 2025-08-20,01:25:21.000,232,10973662,13005,0,1755653120,13044.056240729995,22.524014219998207,53409.8155644 2025-08-20,01:25:22.000,232,10973694,12965,0,1755653121,13044.15054907,22.354835099999036,53409.86447424 2025-08-20,01:25:23.000,232,10973667,13245,0,1755653122,13044.22464847999,22.206803369997942,53409.808577280004 2025-08-20,01:25:24.000,232,10973655,13125,0,1755653123,13044.33242944,22.065820770003484,53409.82255152001 2025-08-20,01:25:25.000,232,10973693,13285,0,1755653124,13044.446946709992,21.91073991000303,53409.80159016001 2025-08-20,01:25:26.000,232,10973630,13245,0,1755653125,13044.561463979997,21.776806440000655,53409.808577280004 2025-08-20,01:25:27.000,232,10973615,12965,0,1755653126,13044.662508629997,21.671069490002992,53409.808577280004 2025-08-20,01:25:28.000,232,10973654,13205,0,1755653127,13044.797234829988,21.537136020000617,53409.80159016001 2025-08-20,01:25:29.000,232,10973682,13005,0,1755653128,13044.891543169993,21.47369384999911,53409.8155644 2025-08-20,01:25:30.000,232,10973653,13165,0,1755653129,13045.05995091999,21.389104289999523,53409.79460304 2025-08-20,01:25:31.000,232,10973664,12885,0,1755653130,13045.174468189995,21.325662119998015,53409.82255152001 2025-08-20,01:25:32.000,232,10973686,13005,0,1755653131,13045.34287593999,21.262219950003782,53409.78062880001 2025-08-20,01:25:33.000,232,10973689,12925,0,1755653132,13045.46412951999,21.205826910001633,53409.86447424 2025-08-20,01:25:34.000,232,10973688,13165,0,1755653133,13045.585383099991,21.128286480001407,53409.89940984001 2025-08-20,01:25:35.000,232,10973710,13045,0,1755653134,13045.726845609992,21.128286480001407,53409.86447424 2025-08-20,01:25:36.000,232,10973669,13365,0,1755653135,13045.908725979993,21.05074605000118,53409.87146136001 2025-08-20,01:25:37.000,232,10973680,13125,0,1755653136,13046.036715869988,20.987303879999672,53409.84351288 2025-08-20,01:25:38.000,232,10973707,12965,0,1755653137,13046.198387309989,20.945009100003517,53409.99024240001 2025-08-20,01:25:39.000,232,10973721,12925,0,1755653138,13046.34658613,20.923861709998164,53409.98325528 2025-08-20,01:25:40.000,232,10973673,13285,0,1755653139,13046.48131232999,20.804026500001783,53410.0601136 2025-08-20,01:25:41.000,232,10973688,13445,0,1755653140,13046.60256590999,20.726486070001556,53410.07408784 2025-08-20,01:25:42.000,232,10973710,13045,0,1755653141,13046.744028419991,20.65599477000069,53410.10203632 2025-08-20,01:25:43.000,232,10973664,13165,0,1755653142,13046.885490929992,20.571405210001103,53410.109023439996 2025-08-20,01:25:44.000,232,10973694,13205,0,1755653143,13047.047162369992,20.507963039999595,53410.143959040004 2025-08-20,01:25:45.000,232,10973667,13165,0,1755653144,13047.195361190003,20.43042260999937,53410.18588176001 2025-08-20,01:25:46.000,232,10973713,13045,0,1755653145,13047.383977869998,20.374029570004495,53410.22780448 2025-08-20,01:25:47.000,232,10973641,13045,0,1755653146,13047.56585824,20.331734790001065,53410.262740080005 2025-08-20,01:25:48.000,232,10973729,13165,0,1755653147,13047.72079336999,20.28944001000491,53410.2697272 2025-08-20,01:25:49.000,232,10973699,13245,0,1755653148,13047.84204694999,20.268292619999556,53410.29767568 2025-08-20,01:25:50.000,232,10973671,13045,0,1755653149,13047.94982791,20.19075218999933,53410.39549536 2025-08-20,01:25:51.000,232,10973671,13125,0,1755653150,13048.071081490001,20.162555670001893,53410.37453400001 2025-08-20,01:25:52.000,232,10973694,13285,0,1755653151,13048.185598759992,20.162555670001893,53410.4094696 2025-08-20,01:25:53.000,232,10973669,13205,0,1755653152,13048.279907099997,20.106162629999744,53410.43741808 2025-08-20,01:25:54.000,232,10973700,13085,0,1755653153,13048.340533889997,20.085015240001667,53410.45139232001 2025-08-20,01:25:55.000,232,10973707,12885,0,1755653154,13048.441578539998,20.04976959000487,53410.479340800004 2025-08-20,01:25:56.000,232,10973653,13045,0,1755653155,13048.495469019988,19.979278290004004,53410.54222488001 2025-08-20,01:25:57.000,232,10973691,12965,0,1755653156,13048.576304739989,19.936983510000573,53410.61908320001 2025-08-20,01:25:58.000,232,10973701,12965,0,1755653157,13048.616722599989,19.859443080000347,53410.68196728 2025-08-20,01:25:59.000,232,10973699,13285,0,1755653158,13048.69755831999,19.83124656000291,53410.66100592001 2025-08-20,01:26:00.000,232,10973675,12965,0,1755653159,13048.79860296999,19.732558740004606,53410.70991576001 2025-08-20,01:26:01.000,232,10973727,12965,0,1755653160,13048.85922975999,19.711411349999253,53410.765812720005 2025-08-20,01:26:02.000,232,10973694,13245,0,1755653161,13048.953538099995,19.65501831000438,53410.7937612 2025-08-20,01:26:03.000,232,10973700,13325,0,1755653162,13049.074791679996,19.570428750004794,53410.91952936 2025-08-20,01:26:04.000,232,10973694,13365,0,1755653163,13049.243199429991,19.528133970001363,53410.95446496001 2025-08-20,01:26:05.000,232,10973682,13245,0,1755653164,13049.283617289992,19.521084840002004,53410.982413440004 2025-08-20,01:26:06.000,232,10973727,12925,0,1755653165,13049.404870869992,19.521084840002004,53411.02433616001 2025-08-20,01:26:07.000,232,10973731,13245,0,1755653166,13049.485706589992,19.514035710002645,53411.01734904 2025-08-20,01:26:08.000,232,10973643,13285,0,1755653167,13049.553069690002,19.535183100000722,53411.09420736001 2025-08-20,01:26:09.000,232,10973674,12925,0,1755653168,13049.586751239993,19.521084840002004,53411.101194480005 2025-08-20,01:26:10.000,232,10973642,13005,0,1755653169,13049.647378029993,19.577477880004153,53411.14311720001 2025-08-20,01:26:11.000,232,10973669,13005,0,1755653170,13049.647378029993,19.570428750004794,53411.18503992 2025-08-20,01:26:12.000,232,10973656,13365,0,1755653171,13049.674323269988,19.640920049998385,53411.24093688001 2025-08-20,01:26:13.000,232,10973695,13205,0,1755653172,13049.654114339988,19.676165700002457,53411.282859599996 2025-08-20,01:26:14.000,232,10973660,13285,0,1755653173,13049.606960169993,19.739607870003965,53411.3527308 2025-08-20,01:26:15.000,232,10973706,13045,0,1755653174,13049.539597069997,19.7678043900014,53411.33176944001 2025-08-20,01:26:16.000,232,10973697,13165,0,1755653175,13049.478970279997,19.84534482000163,53411.40862776001 2025-08-20,01:26:17.000,232,10973647,13165,0,1755653176,13049.357716699997,19.936983510000573,53411.450550479996 2025-08-20,01:26:18.000,232,10973654,13125,0,1755653177,13049.222990499991,19.95108176999929,53411.45753760001 2025-08-20,01:26:19.000,232,10973680,13005,0,1755653178,13049.115209539996,20.028622199999518,53411.52042168 2025-08-20,01:26:20.000,232,10973717,12725,0,1755653179,13049.034373819995,20.092064370001026,53411.555357280005 2025-08-20,01:26:21.000,232,10973677,13085,0,1755653180,13048.973747029995,20.155506540002534,53411.57631864001 2025-08-20,01:26:22.000,232,10973653,13005,0,1755653181,13048.872702379995,20.268292619999556,53411.604267120005 2025-08-20,01:26:23.000,232,10973719,13285,0,1755653182,13048.751448799994,20.324685660001705,53411.64618984001 2025-08-20,01:26:24.000,232,10973686,13205,0,1755653183,13048.684085699999,20.43042260999937,53411.68811256 2025-08-20,01:26:25.000,232,10973702,13285,0,1755653184,13048.589777359994,20.522061299998313,53411.7020868 2025-08-20,01:26:26.000,232,10973692,13325,0,1755653185,13048.448314849993,20.627798250003252,53411.7020868 2025-08-20,01:26:27.000,232,10973697,13045,0,1755653186,13048.327061269993,20.712387810002838,53411.75099664 2025-08-20,01:26:28.000,232,10973747,13165,0,1755653187,13048.226016619992,20.86746867000329,53411.7370224 2025-08-20,01:26:29.000,232,10973709,12845,0,1755653188,13048.057608869996,20.980254750000313,53411.75798376 2025-08-20,01:26:30.000,232,10973705,13045,0,1755653189,13047.88920112,21.09304083000461,53411.76497088001 2025-08-20,01:26:31.000,232,10973679,13285,0,1755653190,13047.74100229999,21.29041647000122,53411.82785496 2025-08-20,01:26:32.000,232,10973660,13085,0,1755653191,13047.57933085999,21.431399070002954,53411.79990648 2025-08-20,01:26:33.000,232,10973661,13205,0,1755653192,13047.417659419989,21.579430800004047,53411.83484208001 2025-08-20,01:26:34.000,232,10973699,13205,0,1755653193,13047.276196909988,21.74156079000386,53411.89772616 2025-08-20,01:26:35.000,232,10973656,13165,0,1755653194,13047.074107610002,21.882543389998318,53411.84881632 2025-08-20,01:26:36.000,232,10973677,13125,0,1755653195,13046.925908789992,21.988280340003257,53411.92567464 2025-08-20,01:26:37.000,232,10973702,13085,0,1755653196,13046.757501039996,22.072869900002843,53411.86977768 2025-08-20,01:26:38.000,232,10973694,13125,0,1755653197,13046.56214804999,22.171557720001147,53411.946636 2025-08-20,01:26:39.000,232,10973678,13205,0,1755653198,13046.42068553999,22.206803369997942,53411.939648880005 2025-08-20,01:26:40.000,232,10973665,13125,0,1755653199,13046.29943195999,22.33368771000096,53411.91868752 2025-08-20,01:26:41.000,232,10973715,13005,0,1755653200,13046.137760519989,22.411228140001185,53411.946636 2025-08-20,01:26:42.000,232,10973654,13365,0,1755653201,13046.023243249998,22.50286683000013,53411.93266176001 2025-08-20,01:26:43.000,232,10973686,13165,0,1755653202,13045.868308119992,22.573358130000997,53411.89772616 2025-08-20,01:26:44.000,232,10973740,13125,0,1755653203,13045.740318229997,22.6720459499993,53411.91170040001 2025-08-20,01:26:45.000,232,10973693,13165,0,1755653204,13045.646009889992,22.68614420999802,53411.8767648 2025-08-20,01:26:46.000,232,10973693,12845,0,1755653205,13045.544965239991,22.855323330004467,53411.92567464 2025-08-20,01:26:47.000,232,10973663,13125,0,1755653206,13045.4506569,22.932863760004693,53411.84881632 2025-08-20,01:26:48.000,232,10973699,13285,0,1755653207,13045.396766419995,23.045649840001715,53411.88375192001 2025-08-20,01:26:49.000,232,10973672,12885,0,1755653208,13045.315930699995,23.14433766000002,53411.88375192001 2025-08-20,01:26:50.000,232,10973703,12965,0,1755653209,13045.194677119995,23.221878090000246,53411.89772616 2025-08-20,01:27:01.000,232,10973705,12925,0,1755653220,13044.797234829988,23.926791090001643,53411.820867840004 2025-08-20,01:27:02.000,232,10973640,13245,0,1755653221,13044.817443759988,23.891545440004847,53411.820867840004 2025-08-20,01:27:03.000,232,10973650,13325,0,1755653222,13044.898279479989,23.870398049999494,53411.890739040005 2025-08-20,01:27:04.000,232,10973702,12965,0,1755653223,13044.985851509999,23.856299790000776,53411.90471328 2025-08-20,01:27:05.000,232,10973672,13285,0,1755653224,13045.053214609994,23.877447179998853,53411.88375192001 2025-08-20,01:27:06.000,232,10973635,13045,0,1755653225,13045.14752295,23.856299790000776,53411.91170040001 2025-08-20,01:27:07.000,232,10973634,13085,0,1755653226,13045.255303909995,23.8351524000027,53411.96759736 2025-08-20,01:27:08.000,232,10973648,13205,0,1755653227,13045.34287593999,23.856299790000776,53411.96759736 2025-08-20,01:27:09.000,232,10973679,13205,0,1755653228,13045.457393209996,23.856299790000776,53412.00253296001 2025-08-20,01:27:10.000,232,10973721,13165,0,1755653229,13045.565174169991,23.870398049999494,53412.06541704 2025-08-20,01:27:21.000,232,10973705,12925,0,1755653240,13046.7305558,23.65187502000481,53412.30297912 2025-08-20,01:27:22.000,232,10973679,13085,0,1755653241,13046.831600450001,23.567285459997947,53412.41477304001 2025-08-20,01:27:23.000,232,10973715,13085,0,1755653242,13046.885490929992,23.48269589999836,53412.393811680005 2025-08-20,01:27:24.000,232,10973683,13205,0,1755653243,13046.946117719992,23.447450250001566,53412.42176016 2025-08-20,01:27:25.000,232,10973674,13205,0,1755653244,13047.067371299992,23.3769589500007,53412.46368288001 2025-08-20,01:27:26.000,232,10973759,13405,0,1755653245,13047.134734400002,23.257123740004317,53412.512592720006 2025-08-20,01:27:27.000,232,10973708,12965,0,1755653246,13047.249251669993,23.17958331000409,53412.59643816 2025-08-20,01:27:28.000,232,10973625,13205,0,1755653247,13047.357032629989,23.073846359999152,53412.66630936 2025-08-20,01:27:29.000,232,10973692,12925,0,1755653248,13047.458077279989,22.975158540000848,53412.67329648001 2025-08-20,01:27:30.000,232,10973665,13085,0,1755653249,13047.57933085999,22.84827419999783,53412.66630936 2025-08-20,01:27:31.000,232,10973669,13085,0,1755653250,13047.62648503,22.77778290000424,53412.729193440005 2025-08-20,01:27:32.000,232,10973665,13205,0,1755653251,13047.80162908999,22.68614420999802,53412.74316768 2025-08-20,01:27:33.000,232,10973671,13285,0,1755653252,13047.916146359996,22.54516161000356,53412.88291008 2025-08-20,01:27:34.000,232,10973634,13285,0,1755653253,13048.030663630001,22.411228140001185,53412.896884320005 2025-08-20,01:27:35.000,232,10973628,13245,0,1755653254,13048.151917210002,22.298442060004163,53412.9248328 2025-08-20,01:27:36.000,232,10973643,12965,0,1755653255,13048.226016619992,22.171557720001147,53413.00169112 2025-08-20,01:27:37.000,232,10973649,13045,0,1755653256,13048.347270199993,22.04467337999813,53413.00169112 2025-08-20,01:27:38.000,232,10973685,13085,0,1755653257,13048.407896989993,21.931887300001108,53413.05060096 2025-08-20,01:27:39.000,232,10973688,13325,0,1755653258,13048.461787469998,21.826150350003445,53413.12047216 2025-08-20,01:27:40.000,232,10973679,13165,0,1755653259,13048.556095809989,21.713364269999147,53413.232266080006 2025-08-20,01:27:41.000,232,10973678,12805,0,1755653260,13048.643667839999,21.600578190002125,53413.211304720004 2025-08-20,01:27:42.000,232,10973672,13045,0,1755653261,13048.636931529989,21.480742979998467,53413.3091244 2025-08-20,01:27:43.000,232,10973725,13325,0,1755653262,13048.711030939994,21.353858640002727,53413.36502136 2025-08-20,01:27:44.000,232,10973662,13325,0,1755653263,13048.771657729994,21.248121689997788,53413.39296984001 2025-08-20,01:27:45.000,232,10973704,12965,0,1755653264,13048.80533928,21.121237350002048,53413.44187968001 2025-08-20,01:27:46.000,232,10973648,13285,0,1755653265,13048.89964761999,21.015500400004385,53413.546686480004 2025-08-20,01:27:47.000,232,10973684,13325,0,1755653266,13048.91985654999,20.888616060001368,53413.57463496 2025-08-20,01:27:48.000,232,10973688,13285,0,1755653267,13049.00069226999,20.740584330000274,53413.58860920001 2025-08-20,01:27:49.000,232,10973635,13285,0,1755653268,13049.10173691999,20.59255259999918,53413.735338720006 2025-08-20,01:27:50.000,232,10973710,12965,0,1755653269,13049.202781569991,20.45861913000408,53413.7632872 2025-08-20,01:27:51.000,232,10973641,13005,0,1755653270,13049.249935740001,20.345833049999783,53413.868094 2025-08-20,01:27:52.000,232,10973646,13005,0,1755653271,13049.377925629997,20.19780131999869,53413.868094 2025-08-20,01:27:53.000,232,10973653,13125,0,1755653272,13049.425079799992,20.07091698000295,53413.9379652 2025-08-20,01:27:54.000,232,10973613,13165,0,1755653273,13049.499179209997,19.95108176999929,53413.97988792 2025-08-20,01:27:55.000,232,10973676,12965,0,1755653274,13049.546333379993,19.82419743000355,53414.021810640006 2025-08-20,01:27:56.000,232,10973664,13085,0,1755653275,13049.573278620002,19.704362219999894,53414.12661744 2025-08-20,01:27:57.000,232,10973700,13125,0,1755653276,13049.654114339988,19.633870919999026,53414.15456592 2025-08-20,01:27:58.000,232,10973677,13045,0,1755653277,13049.660850649998,19.485839189997932,53414.17552728 2025-08-20,01:27:59.000,232,10973690,12965,0,1755653278,13049.681059579998,19.38715136999963,53414.2523856 2025-08-20,01:28:00.000,232,10973652,13005,0,1755653279,13049.687795889993,19.232070509999176,53414.22443712 2025-08-20,01:28:01.000,232,10973654,13205,0,1755653280,13049.701268509998,19.126333560001513,53414.26635984 2025-08-20,01:28:02.000,232,10973661,13085,0,1755653281,13049.768631609993,18.95715444000234,53414.30828256001 2025-08-20,01:28:03.000,232,10973712,13285,0,1755653282,13049.815785779989,18.816171840000607,53414.28033408001 2025-08-20,01:28:04.000,232,10973670,13085,0,1755653283,13049.768631609993,18.696336630004225,53414.30129544 2025-08-20,01:28:05.000,232,10973663,12925,0,1755653284,13049.748422679993,18.55535403000249,53414.36417952 2025-08-20,01:28:06.000,232,10973663,13445,0,1755653285,13049.721477439998,18.39322404000268,53414.36417952 2025-08-20,01:28:07.000,232,10973739,13165,0,1755653286,13049.681059579998,18.216995790004148,53414.392128 2025-08-20,01:28:08.000,232,10973662,12925,0,1755653287,13049.694532199988,17.991423630002828,53414.39911512001 2025-08-20,01:28:09.000,232,10973682,12885,0,1755653288,13049.667586959993,17.836342770002375,53414.41308936 2025-08-20,01:28:10.000,232,10973674,13045,0,1755653289,13049.660850649998,17.660114520003845,53414.42007648 2025-08-20,01:28:11.000,232,10973701,12925,0,1755653290,13049.647378029993,17.4556897500006,53414.42007648 2025-08-20,01:28:12.000,232,10973655,13165,0,1755653291,13049.681059579998,17.29355976000079,53414.43405072 2025-08-20,01:28:13.000,232,10973674,12965,0,1755653292,13049.667586959993,17.180773680003767,53414.37815376001 2025-08-20,01:28:14.000,232,10973687,13125,0,1755653293,13049.660850649998,17.05388934000075,53414.43405072 2025-08-20,01:28:15.000,232,10973641,13165,0,1755653294,13049.627169099993,16.919955869998375,53414.39911512001 2025-08-20,01:28:16.000,232,10973634,13045,0,1755653295,13049.606960169993,16.807169790001353,53414.43405072 2025-08-20,01:28:17.000,232,10973699,13125,0,1755653296,13049.573278620002,16.687334579997696,53414.385140880004 2025-08-20,01:28:18.000,232,10973664,13205,0,1755653297,13049.580014929998,16.630941540002823,53414.41308936 2025-08-20,01:28:19.000,232,10973705,13405,0,1755653298,13049.526124449992,16.504057199999806,53414.43405072 2025-08-20,01:28:20.000,232,10973682,13365,0,1755653299,13049.526124449992,16.384221990003425,53414.42706360001 2025-08-20,01:28:21.000,232,10973689,13245,0,1755653300,13049.512651830002,16.24323939000169,53414.4619992 2025-08-20,01:28:22.000,232,10973727,13285,0,1755653301,13049.452025040002,16.13045331000467,53414.41308936 2025-08-20,01:28:23.000,232,10973671,13125,0,1755653302,13049.458761349997,16.0599620100038,53414.406102240006 2025-08-20,01:28:24.000,232,10973713,12885,0,1755653303,13049.371189320002,15.904881150003348,53414.39911512001 2025-08-20,01:28:25.000,232,10973664,13205,0,1755653304,13049.364453009992,15.799144199998409,53414.39911512001 2025-08-20,01:28:26.000,232,10973684,13285,0,1755653305,13049.364453009992,15.742751160003536,53414.41308936 2025-08-20,01:28:27.000,232,10973681,13245,0,1755653306,13049.324035149992,15.601768560001801,53414.36417952 2025-08-20,01:28:28.000,232,10973699,13125,0,1755653307,13049.290353600001,15.56652290999773,53414.42706360001 2025-08-20,01:28:29.000,232,10973690,13005,0,1755653308,13049.229726810001,15.474884219998785,53414.41308936 2025-08-20,01:28:30.000,232,10973672,13165,0,1755653309,13049.162363709991,15.446687700001348,53414.43405072 2025-08-20,01:28:31.000,232,10973664,13285,0,1755653310,13049.16910002,15.369147270001122,53414.42706360001 2025-08-20,01:28:32.000,232,10973673,13125,0,1755653311,13049.12194584999,15.347999880003044,53414.41308936 2025-08-20,01:28:33.000,232,10973711,13405,0,1755653312,13049.135418469996,15.319803359998332,53414.44802496001 2025-08-20,01:28:34.000,232,10973718,12765,0,1755653313,13049.142154779991,15.305705099999614,53414.44802496001 2025-08-20,01:28:35.000,232,10973679,13165,0,1755653314,13049.12868216,15.298655970000254,53414.44802496001 2025-08-20,01:28:36.000,232,10973627,13485,0,1755653315,13049.115209539996,15.305705099999614,53414.51090904 2025-08-20,01:28:37.000,232,10973685,13085,0,1755653316,13049.16910002,15.319803359998332,53414.51090904 2025-08-20,01:28:38.000,232,10973640,13165,0,1755653317,13049.175836329996,15.355049010002404,53414.5318704 2025-08-20,01:28:39.000,232,10973675,12925,0,1755653318,13049.135418469996,15.376196400000481,53414.47597344001 2025-08-20,01:28:40.000,232,10973636,13245,0,1755653319,13049.12194584999,15.404392919997917,53414.46898632 2025-08-20,01:28:41.000,232,10973678,13205,0,1755653320,13049.12868216,15.411442050004553,53414.455012080005 2025-08-20,01:28:42.000,232,10973656,13125,0,1755653321,13049.12868216,15.42554031000327,53414.503921920004 2025-08-20,01:28:43.000,232,10973707,13285,0,1755653322,13049.10847323,15.418491180003912,53414.503921920004 2025-08-20,01:28:44.000,232,10973658,13045,0,1755653323,13049.162363709991,15.3902946599992,53414.54584464001 2025-08-20,01:28:45.000,232,10973673,13085,0,1755653324,13049.182572639991,15.3902946599992,53414.53885752 2025-08-20,01:28:46.000,232,10973665,13245,0,1755653325,13049.16910002,15.446687700001348,53414.5318704 2025-08-20,01:28:47.000,232,10973644,13165,0,1755653326,13049.18930895,15.418491180003912,53414.5318704 2025-08-20,01:28:48.000,232,10973719,13245,0,1755653327,13049.229726810001,15.43258944000263,53414.58776736 2025-08-20,01:28:49.000,232,10973627,12885,0,1755653328,13049.216254189996,15.446687700001348,53414.6017416 2025-08-20,01:28:50.000,232,10973659,12765,0,1755653329,13049.216254189996,15.453736830000707,53414.62969008 2025-08-20,01:28:51.000,232,10973657,13365,0,1755653330,13049.196045259996,15.467835089999426,53414.67859992 2025-08-20,01:28:52.000,232,10973626,13205,0,1755653331,13049.209517880001,15.488982480004779,53414.72750976 2025-08-20,01:28:53.000,232,10973677,13205,0,1755653332,13049.222990499991,15.488982480004779,53414.741484000006 2025-08-20,01:28:54.000,232,10973681,13005,0,1755653333,13049.216254189996,15.467835089999426,53414.790393840005 2025-08-20,01:28:55.000,232,10973656,13125,0,1755653334,13049.209517880001,15.503080740003497,53414.69956128 2025-08-20,01:28:56.000,232,10973693,13085,0,1755653335,13049.270144670001,15.524228130001575,53414.76943248 2025-08-20,01:28:57.000,232,10973658,13245,0,1755653336,13049.283617289992,15.56652290999773,53414.790393840005 2025-08-20,01:28:58.000,232,10973642,13005,0,1755653337,13049.283617289992,15.61586682000052,53414.7764196 2025-08-20,01:28:59.000,232,10973669,13085,0,1755653338,13049.263408359991,15.679308990002028,53414.82532944 2025-08-20,01:29:00.000,232,10973662,13005,0,1755653339,13049.276880979996,15.763898550001613,53414.8462908 2025-08-20,01:29:01.000,232,10973674,13365,0,1755653340,13049.236463119996,15.827340720003122,53414.8462908 2025-08-20,01:29:02.000,232,10973686,12965,0,1755653341,13049.249935740001,15.940126800000144,53414.860265040006 2025-08-20,01:29:03.000,232,10973634,13045,0,1755653342,13049.209517880001,16.03176548999909,53414.88122640001 2025-08-20,01:29:04.000,232,10973657,13205,0,1755653343,13049.142154779991,16.137502440004027,53414.88122640001 2025-08-20,01:29:05.000,232,10973635,12925,0,1755653344,13049.0882643,16.1938954799989,53414.89520064 2025-08-20,01:29:06.000,232,10973701,13405,0,1755653345,13049.06805537,16.320779820001917,53414.87423928 2025-08-20,01:29:07.000,232,10973674,12925,0,1755653346,13049.054582749995,16.398320250002143,53414.87423928 2025-08-20,01:29:08.000,232,10973683,13165,0,1755653347,13049.02763751,16.46176242000365,53414.88122640001 2025-08-20,01:29:09.000,232,10973685,13085,0,1755653348,13048.953538099995,16.539302850003878,53414.89520064 2025-08-20,01:29:10.000,232,10973639,13405,0,1755653349,13048.87943868999,16.560450240001956,53414.94411048 2025-08-20,01:29:11.000,232,10973676,13245,0,1755653350,13048.83902082999,16.623892410003464,53414.95109760001 2025-08-20,01:29:12.000,232,10973638,12925,0,1755653351,13048.832284519995,16.687334579997696,53415.006994560004 2025-08-20,01:29:13.000,232,10973660,13125,0,1755653352,13048.73797617999,16.71553110000241,53414.99302032 2025-08-20,01:29:14.000,232,10973623,13165,0,1755653353,13048.771657729994,16.71553110000241,53414.9860332 2025-08-20,01:29:15.000,232,10973663,13085,0,1755653354,13048.75818510999,16.71553110000241,53415.06289152 2025-08-20,01:29:16.000,232,10973637,13285,0,1755653355,13048.731239869994,16.70143284000369,53415.04891728001 2025-08-20,01:29:17.000,232,10973674,13245,0,1755653356,13048.75818510999,16.65913806000026,53415.04193016 2025-08-20,01:29:18.000,232,10973665,12885,0,1755653357,13048.704294629999,16.65913806000026,53415.11878848001 2025-08-20,01:29:19.000,232,10973633,13085,0,1755653358,13048.670613079994,16.616843280004105,53415.04891728001 2025-08-20,01:29:20.000,232,10973610,12925,0,1755653359,13048.636931529989,16.65913806000026,53415.09782712001 2025-08-20,01:29:21.000,232,10973653,13285,0,1755653360,13048.583041049998,16.637990670002182,53415.09084 2025-08-20,01:29:22.000,232,10973700,13045,0,1755653361,13048.596513669989,16.637990670002182,53415.09782712001 2025-08-20,01:29:23.000,232,10973674,13285,0,1755653362,13048.542623189998,16.637990670002182,53415.09782712001 2025-08-20,01:29:24.000,232,10973636,13445,0,1755653363,13048.502205329998,16.616843280004105,53415.006994560004 2025-08-20,01:29:25.000,232,10973672,13365,0,1755653364,13048.468523779993,16.623892410003464,53415.03494304 2025-08-20,01:29:26.000,232,10973619,13245,0,1755653365,13048.428105919993,16.64503980000154,53415.03494304 2025-08-20,01:29:27.000,232,10973591,12885,0,1755653366,13048.347270199993,16.66618718999962,53415.11180136 2025-08-20,01:29:28.000,232,10973637,13205,0,1755653367,13048.347270199993,16.673236319998978,53415.10481424 2025-08-20,01:29:29.000,232,10973652,13245,0,1755653368,13048.293379720002,16.680285449998337,53415.11180136 2025-08-20,01:29:30.000,232,10973650,13125,0,1755653369,13048.246225549992,16.680285449998337,53415.06987864001 2025-08-20,01:29:31.000,232,10973637,13045,0,1755653370,13048.232752930002,16.70848197000305,53415.11878848001 2025-08-20,01:29:32.000,232,10973644,13245,0,1755653371,13048.185598759992,16.750776749999204,53415.027955920006 2025-08-20,01:29:33.000,232,10973712,13085,0,1755653372,13048.219280309997,16.786022400003276,53415.04193016 2025-08-20,01:29:34.000,232,10973643,13165,0,1755653373,13048.192335070002,16.786022400003276,53415.02096880001 2025-08-20,01:29:35.000,232,10973656,12925,0,1755653374,13048.178862449997,16.771924140004558,53415.02096880001 2025-08-20,01:29:36.000,232,10973663,12925,0,1755653375,13048.124971969992,16.757825879998563,53414.96507184 2025-08-20,01:29:37.000,232,10973674,13045,0,1755653376,13048.118235659997,16.757825879998563,53415.02096880001 2025-08-20,01:29:38.000,232,10973660,13205,0,1755653377,13048.057608869996,16.673236319998978,53415.02096880001 2025-08-20,01:29:39.000,232,10973605,13005,0,1755653378,13048.037399939996,16.673236319998978,53415.055904400004 2025-08-20,01:29:40.000,232,10973619,13125,0,1755653379,13048.030663630001,16.588646759999392,53415.04193016 2025-08-20,01:29:41.000,232,10973643,13125,0,1755653380,13048.037399939996,16.511106329999166,53414.97904608001 2025-08-20,01:29:42.000,232,10973656,13325,0,1755653381,13048.050872560001,16.4406150299983,53415.027955920006 2025-08-20,01:29:43.000,232,10973651,12965,0,1755653382,13048.044136249991,16.41241851000086,53415.00000744001 2025-08-20,01:29:44.000,232,10973583,13085,0,1755653383,13048.064345179992,16.334878080000635,53415.03494304 2025-08-20,01:29:45.000,232,10973640,12805,0,1755653384,13048.064345179992,16.264386779999768,53415.00000744001 2025-08-20,01:29:46.000,232,10973610,12965,0,1755653385,13048.064345179992,16.24323939000169,53415.006994560004 2025-08-20,01:29:47.000,232,10973626,13085,0,1755653386,13048.111499350001,16.151600700002746,53415.03494304 2025-08-20,01:29:48.000,232,10973624,13085,0,1755653387,13048.104763039992,16.109305919999315,53415.01398168 2025-08-20,01:29:49.000,232,10973641,13285,0,1755653388,13048.084554109992,16.045863749997807,53414.97205896 2025-08-20,01:29:50.000,232,10973643,13205,0,1755653389,13048.151917210002,15.975372450004215,53414.97904608001 2025-08-20,01:29:51.000,232,10973657,13085,0,1755653390,13048.172126140002,15.897832020003989,53414.9860332 2025-08-20,01:29:52.000,232,10973701,13005,0,1755653391,13048.279907099997,15.869635499999276,53414.9860332 2025-08-20,01:29:53.000,232,10973651,13165,0,1755653392,13048.320324959997,15.799144199998409,53414.97904608001 2025-08-20,01:29:54.000,232,10973700,13365,0,1755653393,13048.448314849993,15.700456380000105,53415.006994560004 2025-08-20,01:29:55.000,232,10973676,13005,0,1755653394,13048.495469019988,15.65816160000395,53415.06289152 2025-08-20,01:29:56.000,232,10973691,13085,0,1755653395,13048.583041049998,15.622915949999879,53415.09782712001 2025-08-20,01:29:57.000,232,10973674,13085,0,1755653396,13048.643667839999,15.573572040004365,53415.09084 2025-08-20,01:29:58.000,232,10973700,13005,0,1755653397,13048.643667839999,15.552424649999011,53415.10481424 2025-08-20,01:29:59.000,232,10973692,13285,0,1755653398,13048.744712489999,15.488982480004779,53415.13276272 2025-08-20,01:30:00.000,232,10973599,12925,0,1755653399,13048.76492142,15.43258944000263,53415.15372408 2025-08-20,01:30:01.000,232,10973661,13445,0,1755653400,13048.82554821,15.474884219998785,53415.2305824 2025-08-20,01:30:02.000,232,10973657,13285,0,1755653401,13048.886175,15.411442050004553,53415.27949224 2025-08-20,01:30:03.000,232,10973714,13125,0,1755653402,13048.913120239995,15.38324552999984,53415.25853088 2025-08-20,01:30:04.000,232,10973701,13125,0,1755653403,13048.92659286,15.376196400000481,53415.30744072 2025-08-20,01:30:05.000,232,10973689,12965,0,1755653404,13048.993955959995,15.270459450002818,53415.32141496 2025-08-20,01:30:06.000,232,10973675,13045,0,1755653405,13049.014164889995,15.2563611900041,53415.363337680006 2025-08-20,01:30:07.000,232,10973652,13245,0,1755653406,13049.0882643,15.20701728000131,53415.391286160004 2025-08-20,01:30:08.000,232,10973682,12965,0,1755653407,13049.12194584999,15.171771630004514,53415.461157360005 2025-08-20,01:30:09.000,232,10973727,13125,0,1755653408,13049.14889109,15.164722499997879,53415.50308008001 2025-08-20,01:30:10.000,232,10973737,13325,0,1755653409,13049.175836329996,15.122427720001724,53415.531028560006 2025-08-20,01:30:11.000,232,10973672,13005,0,1755653410,13049.256672049996,15.087182069997652,53415.64282248 2025-08-20,01:30:12.000,232,10973678,13005,0,1755653411,13049.236463119996,15.087182069997652,53415.65679672 2025-08-20,01:30:13.000,232,10973676,13045,0,1755653412,13049.276880979996,15.094231200004288,53415.6847452 2025-08-20,01:30:14.000,232,10973633,13245,0,1755653413,13049.283617289992,15.051936420000857,53415.66378384 2025-08-20,01:30:15.000,232,10973703,13285,0,1755653414,13049.249935740001,15.073083809998934,53415.70570656 2025-08-20,01:30:16.000,232,10973627,13125,0,1755653415,13049.249935740001,15.066034679999575,53415.77557776 2025-08-20,01:30:17.000,232,10973658,13045,0,1755653416,13049.202781569991,15.122427720001724,53415.85243608 2025-08-20,01:30:18.000,232,10973645,13125,0,1755653417,13049.236463119996,15.101280330003647,53415.90134592 2025-08-20,01:30:19.000,232,10973660,13205,0,1755653418,13049.18930895,15.136525980000442,53415.95724288001 2025-08-20,01:30:20.000,232,10973697,13045,0,1755653419,13049.155627399996,15.185869890003232,53415.95025576 2025-08-20,01:30:21.000,232,10973666,13125,0,1755653420,13049.135418469996,15.214066410000669,53416.04108832 2025-08-20,01:30:22.000,232,10973631,13165,0,1755653421,13049.08152798999,15.305705099999614,53416.11794664 2025-08-20,01:30:23.000,232,10973713,13085,0,1755653422,13049.06805537,15.305705099999614,53416.11095952 2025-08-20,01:30:24.000,232,10973694,13085,0,1755653423,13049.02090119999,15.376196400000481,53416.15986936 2025-08-20,01:30:25.000,232,10973712,13165,0,1755653424,13049.014164889995,15.446687700001348,53416.18781784 2025-08-20,01:30:26.000,232,10973677,13325,0,1755653425,13048.98721965,15.453736830000707,53416.229740560004 2025-08-20,01:30:27.000,232,10973677,13125,0,1755653426,13048.953538099995,15.55947377999837,53416.29262464001 2025-08-20,01:30:28.000,232,10973670,13205,0,1755653427,13048.933329169995,15.587670300003083,53416.36249584001 2025-08-20,01:30:29.000,232,10973656,13045,0,1755653428,13048.89964761999,15.61586682000052,53416.33454736 2025-08-20,01:30:30.000,232,10973666,13285,0,1755653429,13048.913120239995,15.65816160000395,53416.39044432001 2025-08-20,01:30:31.000,232,10973682,13325,0,1755653430,13048.89964761999,15.65816160000395,53416.4533284 2025-08-20,01:30:32.000,232,10973686,13085,0,1755653431,13048.85922975999,15.66521073000331,53416.50223824 2025-08-20,01:30:33.000,232,10973730,13285,0,1755653432,13048.90638393,15.66521073000331,53416.57909656001 2025-08-20,01:30:34.000,232,10973679,13165,0,1755653433,13048.953538099995,15.728652900004818,53416.586083680006 2025-08-20,01:30:35.000,232,10973682,13365,0,1755653434,13049.00742858,15.749800290002895,53416.65595488001 2025-08-20,01:30:36.000,232,10973679,13005,0,1755653435,13049.034373819995,15.756849420002254,53416.71185184 2025-08-20,01:30:37.000,232,10973664,13125,0,1755653436,13049.06805537,15.763898550001613,53416.72582608001 2025-08-20,01:30:38.000,232,10973633,13205,0,1755653437,13049.135418469996,15.806193329997768,53416.78172304 2025-08-20,01:30:39.000,232,10973660,12765,0,1755653438,13049.175836329996,15.78504593999969,53416.82364576001 2025-08-20,01:30:40.000,232,10973694,13205,0,1755653439,13049.243199429991,15.78504593999969,53416.81665864 2025-08-20,01:30:41.000,232,10973654,13045,0,1755653440,13049.357716699997,15.756849420002254,53416.83063288 2025-08-20,01:30:42.000,232,10973680,13125,0,1755653441,13049.458761349997,15.721603769998183,53416.82364576001 2025-08-20,01:30:43.000,232,10973665,13245,0,1755653442,13049.586751239993,15.707505509999464,53416.851594240004 2025-08-20,01:30:44.000,232,10973652,13165,0,1755653443,13049.708004819993,15.679308990002028,53416.92845256 2025-08-20,01:30:45.000,232,10973556,13245,0,1755653444,13049.849467329994,15.672259860002669,53416.9773624 2025-08-20,01:30:46.000,232,10973713,13045,0,1755653445,13049.943775669999,15.637014209998597,53417.06120784001 2025-08-20,01:30:47.000,232,10973682,13125,0,1755653446,13050.04482032,15.61586682000052,53417.11011768001 2025-08-20,01:30:48.000,232,10973660,13245,0,1755653447,13050.213228069995,15.56652290999773,53417.13107904001 2025-08-20,01:30:49.000,232,10973646,13565,0,1755653448,13050.38837213,15.601768560001801,53417.17998888001 2025-08-20,01:30:50.000,232,10973678,13245,0,1755653449,13050.536570949997,15.503080740003497,53417.2219116 2025-08-20,01:30:51.000,232,10973677,13285,0,1755653450,13050.624142979992,15.43963857000199,53417.26383432 2025-08-20,01:30:52.000,232,10973708,13125,0,1755653451,13050.725187629992,15.43963857000199,53417.305757040005 2025-08-20,01:30:53.000,232,10973687,13125,0,1755653452,13050.853177520003,15.333901620004326,53417.31274416 2025-08-20,01:30:54.000,232,10973685,13205,0,1755653453,13050.940749549998,15.319803359998332,53417.31274416 2025-08-20,01:30:55.000,232,10973666,13085,0,1755653454,13051.075475749989,15.277508580002177,53417.375628240006 2025-08-20,01:30:56.000,232,10973663,13125,0,1755653455,13051.17652039999,15.192919020002591,53417.46646080001 2025-08-20,01:30:57.000,232,10973688,13085,0,1755653456,13051.2438835,15.15062423999916,53417.473447920005 2025-08-20,01:30:58.000,232,10973671,13565,0,1755653457,13051.351664459995,15.094231200004288,53417.52934488 2025-08-20,01:30:59.000,232,10973650,13005,0,1755653458,13051.41902755999,15.02373990000342,53417.55030624 2025-08-20,01:31:00.000,232,10973647,12925,0,1755653459,13051.472918039995,14.92505207999784,53417.57825472 2025-08-20,01:31:01.000,232,10973692,13405,0,1755653460,13051.580698999991,14.840462519998255,53417.641138800005 2025-08-20,01:31:02.000,232,10973615,13205,0,1755653461,13051.661534719991,14.720627310001873,53417.71799712 2025-08-20,01:31:03.000,232,10973676,13245,0,1755653462,13051.742370439992,14.61489036000421,53417.78786832 2025-08-20,01:31:04.000,232,10973709,12965,0,1755653463,13051.843415089992,14.52325166999799,53417.857739520005 2025-08-20,01:31:05.000,232,10973676,13005,0,1755653464,13051.957932359997,14.354072549998818,53417.82979104001 2025-08-20,01:31:06.000,232,10973651,13125,0,1755653465,13052.052240700003,14.304728640003304,53417.91363648 2025-08-20,01:31:07.000,232,10973703,12845,0,1755653466,13052.173494279989,14.220139080003719,53417.96254632 2025-08-20,01:31:08.000,232,10973646,13445,0,1755653467,13052.267802619994,14.15669691000221,53417.9904948 2025-08-20,01:31:09.000,232,10973654,12925,0,1755653468,13052.368847269994,14.128500390004774,53418.095301600006 2025-08-20,01:31:10.000,232,10973660,13125,0,1755653469,13052.50357347,14.058009090003907,53418.144211440005 2025-08-20,01:31:11.000,232,10973629,13085,0,1755653470,13052.58440919,13.966370399997686,53418.13722432001 2025-08-20,01:31:12.000,232,10973641,13205,0,1755653471,13052.712399079996,13.902928230003454,53418.22805688 2025-08-20,01:31:13.000,232,10973684,12965,0,1755653472,13052.833652659996,13.846535190001305,53418.2699796 2025-08-20,01:31:14.000,232,10973659,12925,0,1755653473,13052.975115169997,13.804240409997874,53418.311902320005 2025-08-20,01:31:15.000,232,10973698,13205,0,1755653474,13053.123313989992,13.776043890000437,53418.37478640001 2025-08-20,01:31:16.000,232,10973687,12925,0,1755653475,13053.271512810003,13.698503460000211,53418.45164472001 2025-08-20,01:31:17.000,232,10973671,13045,0,1755653476,13053.460129489999,13.592766510002548,53418.479593200005 2025-08-20,01:31:18.000,232,10973678,13005,0,1755653477,13053.61506461999,13.508176950002962,53418.54946440001 2025-08-20,01:31:19.000,232,10973692,13245,0,1755653478,13053.769999749995,13.47293129999889,53418.5844 2025-08-20,01:31:20.000,232,10973723,12965,0,1755653479,13053.95861642999,13.360145220001868,53418.68221968 2025-08-20,01:31:21.000,232,10973655,13085,0,1755653480,13054.167442040001,13.338997830003791,53418.78003936 2025-08-20,01:31:22.000,232,10973655,13085,0,1755653481,13054.356058719997,13.226211749999493,53418.78702648001 2025-08-20,01:31:23.000,232,10973686,12925,0,1755653482,13054.598565879998,13.212113490000775,53418.87087192 2025-08-20,01:31:24.000,232,10973660,12965,0,1755653483,13054.79391886999,13.127523930001189,53418.91978176 2025-08-20,01:31:25.000,232,10973670,13245,0,1755653484,13055.05663495999,13.07113088999904,53419.04554992001 2025-08-20,01:31:26.000,232,10973702,13205,0,1755653485,13055.211570089996,13.021786980003526,53419.11542112 2025-08-20,01:31:27.000,232,10973678,12965,0,1755653486,13055.454077249997,12.972443070000736,53419.16433096 2025-08-20,01:31:28.000,232,10973661,12845,0,1755653487,13055.649430240002,12.88785351000115,53419.27612488 2025-08-20,01:31:29.000,232,10973695,13085,0,1755653488,13055.871728469989,12.789165690002847,53419.33202184 2025-08-20,01:31:30.000,232,10973640,13005,0,1755653489,13055.986245739994,12.71162526000262,53419.39490592 2025-08-20,01:31:31.000,232,10973661,13285,0,1755653490,13056.208543969995,12.648183090001112,53419.45080288 2025-08-20,01:31:32.000,232,10973671,13285,0,1755653491,13056.390424339996,12.627035700003034,53419.52766120001 2025-08-20,01:31:33.000,232,10973706,13245,0,1755653492,13056.579041019992,12.563593530001526,53419.64644224001 2025-08-20,01:31:34.000,232,10973685,13325,0,1755653493,13056.727239840002,12.521298749998095,53419.772210400006 2025-08-20,01:31:35.000,232,10973668,12965,0,1755653494,13056.841757109993,12.43670918999851,53419.8770172 2025-08-20,01:31:36.000,232,10973702,13125,0,1755653495,13057.023637479993,12.415561800000432,53419.92592704 2025-08-20,01:31:37.000,232,10973686,12845,0,1755653496,13057.144891059994,12.408512670001073,53419.988811120005 2025-08-20,01:31:38.000,232,10973657,12845,0,1755653497,13057.25940833,12.359168759998283,53419.99579824 2025-08-20,01:31:39.000,232,10973745,13125,0,1755653498,13057.367189289995,12.316873980002129,53420.07265656 2025-08-20,01:31:40.000,232,10973671,13165,0,1755653499,13057.47497024999,12.30277572000341,53420.19842472001 2025-08-20,01:31:41.000,232,10973691,13125,0,1755653500,13057.55580596999,12.288677460004692,53420.24733456001 2025-08-20,01:31:42.000,232,10973681,13045,0,1755653501,13057.66358693,12.218186160003825,53420.28227016 2025-08-20,01:31:43.000,232,10973637,13125,0,1755653502,13057.744422650001,12.182940509999753,53420.33816712 2025-08-20,01:31:44.000,232,10973687,13125,0,1755653503,13057.831994679997,12.098350950000167,53420.4010512 2025-08-20,01:31:45.000,232,10973678,13165,0,1755653504,13057.899357779992,12.063105300003372,53420.45694816 2025-08-20,01:31:46.000,232,10973638,13005,0,1755653505,13058.007138740002,12.0278596499993,53420.47790952 2025-08-20,01:31:47.000,232,10973628,13285,0,1755653506,13058.094710769998,11.908024440002919,53420.58271632001 2025-08-20,01:31:48.000,232,10973694,13205,0,1755653507,13058.182282799993,11.788189229999261,53420.68752312 2025-08-20,01:31:49.000,232,10973685,13045,0,1755653508,13058.189019109988,11.689501410000958,53420.7154716 2025-08-20,01:31:50.000,232,10973662,13085,0,1755653509,13058.242909589993,11.590813590002654,53420.778355680006 2025-08-20,01:31:51.000,232,10973668,12965,0,1755653510,13058.330481619989,11.499174900003709,53420.79931704001 2025-08-20,01:31:52.000,232,10973634,13045,0,1755653511,13058.357426859999,11.344094040003256,53420.93207232 2025-08-20,01:31:53.000,232,10973654,13325,0,1755653512,13058.41131733999,11.174914920004085,53420.96700792001 2025-08-20,01:31:54.000,232,10973628,13085,0,1755653513,13058.424789959994,11.083276229997864,53420.96700792001 2025-08-20,01:31:55.000,232,10973732,13365,0,1755653514,13058.485416749994,10.907047979999334,53421.00893064 2025-08-20,01:31:56.000,232,10973686,13245,0,1755653515,13058.49888937,10.80131103000167,53421.00893064 2025-08-20,01:31:57.000,232,10973705,13205,0,1755653516,13058.47194412999,10.62508278000314,53421.06482760001 2025-08-20,01:31:58.000,232,10973658,13045,0,1755653517,13058.53930723,10.455903660003969,53421.08578896001 2025-08-20,01:31:59.000,232,10973669,12925,0,1755653518,13058.53930723,10.314921060002234,53421.1696344 2025-08-20,01:32:00.000,232,10973669,13165,0,1755653519,13058.64035188,10.180987589999859,53421.162647280005 2025-08-20,01:32:01.000,232,10973663,13125,0,1755653520,13058.667297119995,10.018857600000047,53421.15566016001 2025-08-20,01:32:02.000,232,10973707,13365,0,1755653521,13058.748132839995,9.877874999998312,53421.3443124 2025-08-20,01:32:03.000,232,10973666,13245,0,1755653522,13058.808759629996,471.6875286900031,53421.330338160005 2025-08-20,01:32:04.000,232,10973666,12965,0,1755653523,13058.896331659991,9.638204579998273,53421.45610632 2025-08-20,01:32:05.000,232,10973651,12925,0,1755653524,13058.896331659991,9.511320240002533,53421.53296464 2025-08-20,01:32:06.000,232,10973635,13085,0,1755653525,13058.970431069996,9.433779810002306,53421.53296464 2025-08-20,01:32:07.000,232,10973651,13205,0,1755653526,13059.051266789997,9.370337640000798,53421.595848720004 2025-08-20,01:32:08.000,232,10973692,13325,0,1755653527,13059.084948340002,9.292797210000572,53421.65873280001 2025-08-20,01:32:09.000,232,10973683,13365,0,1755653528,13059.138838819992,9.187060260002909,53421.73559112001 2025-08-20,01:32:10.000,232,10973680,13285,0,1755653529,13059.152311439997,9.102470700003323,53421.77751384001 2025-08-20,01:32:11.000,232,10973744,13125,0,1755653530,13059.206201920002,9.102470700003323,53421.833410800005 2025-08-20,01:32:12.000,232,10973710,13205,0,1755653531,13059.239883469992,9.024930270003097,53421.86135928 2025-08-20,01:32:13.000,232,10973663,13245,0,1755653532,13059.233147159997,9.010832010004378,53421.91026912 2025-08-20,01:32:14.000,232,10973735,13205,0,1755653533,13059.266828710002,8.996733749998384,53421.952191840006 2025-08-20,01:32:15.000,232,10973701,12925,0,1755653534,13059.280301329993,8.975586360000307,53421.98014032 2025-08-20,01:32:16.000,232,10973692,13245,0,1755653535,13059.347664430003,8.961488100001588,53422.07097288001 2025-08-20,01:32:17.000,232,10973667,13365,0,1755653536,13059.401554909993,9.024930270003097,53422.11289560001 2025-08-20,01:32:18.000,232,10973674,12925,0,1755653537,13059.495863249998,8.996733749998384,53422.18975392001 2025-08-20,01:32:19.000,232,10973702,12965,0,1755653538,13059.516072179998,9.024930270003097,53422.25962512001 2025-08-20,01:32:20.000,232,10973705,13045,0,1755653539,13059.569962659989,8.982635489999666,53422.30853496001 2025-08-20,01:32:21.000,232,10973705,12925,0,1755653540,13059.657534689999,8.94738984000287,53422.37141904 2025-08-20,01:32:22.000,232,10973689,13245,0,1755653541,13059.69795255,8.95443897000223,53422.42032888 2025-08-20,01:32:23.000,232,10973678,12965,0,1755653542,13059.83267874999,8.89804593000008,53422.455264480006 2025-08-20,01:32:24.000,232,10973730,13125,0,1755653543,13059.947196019995,8.919193319998158,53422.51814856 2025-08-20,01:32:25.000,232,10973671,13125,0,1755653544,13060.10213115,8.90509505999944,53422.57404552001 2025-08-20,01:32:26.000,232,10973710,13005,0,1755653545,13060.189703179996,8.841652889997931,53422.60898112 2025-08-20,01:32:27.000,232,10973651,12925,0,1755653546,13060.324429380002,8.869849410002644,53422.68583944 2025-08-20,01:32:28.000,232,10973698,13205,0,1755653547,13060.472628199997,8.813456370000495,53422.81859472 2025-08-20,01:32:29.000,232,10973689,12925,0,1755653548,13060.627563329988,8.820505499999854,53422.83256896001 2025-08-20,01:32:30.000,232,10973703,13005,0,1755653549,13060.836388939999,8.735915940000268,53422.937375760004 2025-08-20,01:32:31.000,232,10973695,13125,0,1755653550,13060.984587759995,8.728866810000909,53422.97231136 2025-08-20,01:32:32.000,232,10973668,13085,0,1755653551,13061.085632409995,8.707719420002832,53423.02820832001 2025-08-20,01:32:33.000,232,10973682,13085,0,1755653552,13061.247303849996,8.742965069999627,53423.11205376 2025-08-20,01:32:34.000,232,10973709,12845,0,1755653553,13061.361821120001,8.77116159000434,53423.2308348 2025-08-20,01:32:35.000,232,10973668,12965,0,1755653554,13061.557174109992,8.77116159000434,53423.31468024001 2025-08-20,01:32:36.000,232,10973710,13085,0,1755653555,13061.624537210002,8.785259850003058,53423.3705772 2025-08-20,01:32:37.000,232,10973658,12765,0,1755653556,13061.786208649988,8.841652889997931,53423.510319600005 2025-08-20,01:32:38.000,232,10973668,13445,0,1755653557,13061.880516989993,8.933291580004152,53423.58717792 2025-08-20,01:32:39.000,232,10973675,12925,0,1755653558,13061.954616399998,8.95443897000223,53423.66403624 2025-08-20,01:32:40.000,232,10973659,12845,0,1755653559,13062.021979499994,9.003782879997743,53423.7548688 2025-08-20,01:32:41.000,232,10973730,13005,0,1755653560,13062.055661049999,9.024930270003097,53423.824740000004 2025-08-20,01:32:42.000,232,10973707,13005,0,1755653561,13062.096078909999,9.024930270003097,53423.93653392001 2025-08-20,01:32:43.000,232,10973702,12925,0,1755653562,13062.11628784,9.053126790000533,53424.0692892 2025-08-20,01:32:44.000,232,10973680,13125,0,1755653563,13062.163442009994,9.08132330999797,53424.160121760004 2025-08-20,01:32:45.000,232,10973690,12885,0,1755653564,13062.12976045999,9.07427417999861,53424.26492856 2025-08-20,01:32:46.000,232,10973670,13445,0,1755653565,13062.10955152999,9.088372440004605,53424.30685128 2025-08-20,01:32:47.000,232,10973670,12925,0,1755653566,13062.102815219994,9.095421570003964,53424.3837096 2025-08-20,01:32:48.000,232,10973694,13245,0,1755653567,13062.04892473999,9.116568960002041,53424.50249064 2025-08-20,01:32:49.000,232,10973683,13245,0,1755653568,13061.974825329999,9.1236180900014,53424.62127168 2025-08-20,01:32:50.000,232,10973679,13165,0,1755653569,13061.887253299989,9.151814609998837,53424.67716864001 2025-08-20,01:32:51.000,232,10973681,12765,0,1755653570,13061.840099129993,9.236404169998423,53424.76101408 2025-08-20,01:32:52.000,232,10973674,13125,0,1755653571,13061.664955070002,9.271649820002494,53424.79594968001 2025-08-20,01:32:53.000,232,10973711,13245,0,1755653572,13061.651482449997,9.370337640000798,53424.9077436 2025-08-20,01:32:54.000,232,10973698,13125,0,1755653573,13061.597591969992,9.476074589998461,53424.93569208 2025-08-20,01:32:55.000,232,10973661,12885,0,1755653574,13061.510019939997,9.546565889999329,53424.949666320004 2025-08-20,01:32:56.000,232,10973663,13245,0,1755653575,13061.456129459992,9.680499360001704,53424.998576160004 2025-08-20,01:32:57.000,232,10973676,13045,0,1755653576,13061.435920529992,9.75803979000193,53425.07543448 2025-08-20,01:32:58.000,232,10973674,13125,0,1755653577,13061.442656840001,9.80738370000472,53425.15927992001 2025-08-20,01:32:59.000,232,10973723,13125,0,1755653578,13061.462865770001,9.913120650002384,53425.17325416 2025-08-20,01:33:00.000,232,10973695,13045,0,1755653579,13061.476338389992,9.927218910001102,53425.17325416 2025-08-20,01:33:01.000,232,10973686,13205,0,1755653580,13061.577383039992,10.004759340001328,53425.285048080004 2025-08-20,01:33:02.000,232,10973695,13365,0,1755653581,13061.644746140002,10.018857600000047,53425.31998368 2025-08-20,01:33:03.000,232,10973661,13205,0,1755653582,13061.725581860002,10.032955859998765,53425.37588064001 2025-08-20,01:33:04.000,232,10973662,12925,0,1755653583,13061.873780679998,9.99066108000261,53425.38286776 2025-08-20,01:33:05.000,232,10973688,12765,0,1755653584,13061.974825329999,9.927218910001102,53425.46671320001 2025-08-20,01:33:06.000,232,10973652,13125,0,1755653585,13062.08934259999,9.849678480000875,53425.56453288001 2025-08-20,01:33:07.000,232,10973692,13045,0,1755653586,13062.203859869995,9.76508892000129,53425.641391200006 2025-08-20,01:33:08.000,232,10973672,13085,0,1755653587,13062.264486659995,9.687548490001063,53425.62741696 2025-08-20,01:33:09.000,232,10973680,13165,0,1755653588,13062.31164082999,9.511320240002533,53425.71126240001 2025-08-20,01:33:10.000,232,10973678,13125,0,1755653589,13062.345322379995,9.370337640000798,53425.75318512 2025-08-20,01:33:11.000,232,10973689,13125,0,1755653590,13062.41942179,9.187060260002909,53425.837030560004 2025-08-20,01:33:12.000,232,10973655,13285,0,1755653591,13062.405949169995,9.031979400002456,53425.920876 2025-08-20,01:33:13.000,232,10973654,13125,0,1755653592,13062.446367029996,8.890996800000721,53425.94882448001 2025-08-20,01:33:14.000,232,10973711,13285,0,1755653593,13062.446367029996,8.700670290003472,53426.01869568001 2025-08-20,01:33:15.000,232,10973653,12885,0,1755653594,13062.39921286,8.524442039997666,53426.03266992 2025-08-20,01:33:16.000,232,10973659,13365,0,1755653595,13062.37226761999,8.362312049997854,53426.1304896 2025-08-20,01:33:17.000,232,10973661,12965,0,1755653596,13062.365531309995,8.193132929998683,53426.172412320004 2025-08-20,01:33:18.000,232,10973690,13125,0,1755653597,13062.345322379995,8.03100293999887,53426.22132216 2025-08-20,01:33:19.000,232,10973665,12805,0,1755653598,13062.33858607,7.9182168600018485,53426.26324488001 2025-08-20,01:33:20.000,232,10973674,12805,0,1755653599,13062.25775035,7.819529040003545,53426.33311608001 2025-08-20,01:33:21.000,232,10973690,12885,0,1755653600,13062.244277729995,7.692644700000528,53426.3750388 2025-08-20,01:33:22.000,232,10973677,13125,0,1755653601,13062.244277729995,7.636251659998379,53426.43792288 2025-08-20,01:33:23.000,232,10973698,13125,0,1755653602,13062.14996938999,7.523465580001357,53426.49381984 2025-08-20,01:33:24.000,232,10973708,12885,0,1755653603,13062.14996938999,7.460023409999849,53426.54272968 2025-08-20,01:33:25.000,232,10973679,12965,0,1755653604,13062.096078909999,7.3895321099989815,53426.60561376 2025-08-20,01:33:26.000,232,10973683,13125,0,1755653605,13062.10955152999,7.354286460002186,53426.66849784001 2025-08-20,01:33:27.000,232,10973679,13045,0,1755653606,13062.075869979999,7.276746030001959,53426.75234328 2025-08-20,01:33:28.000,232,10973687,13125,0,1755653607,13062.042188429994,7.290844290000678,53426.78727888001 2025-08-20,01:33:29.000,232,10973678,12645,0,1755653608,13062.015243189999,7.206254730001092,53426.843175840004 2025-08-20,01:33:30.000,232,10973687,13285,0,1755653609,13061.988297949989,7.156910819998302,53426.90605992001 2025-08-20,01:33:31.000,232,10973664,13325,0,1755653610,13061.900725919993,7.1287143000008655,53426.98990536 2025-08-20,01:33:32.000,232,10973715,13125,0,1755653611,13061.813153889998,7.121665170001506,53427.0388152 2025-08-20,01:33:33.000,232,10973669,13205,0,1755653612,13061.759263409993,7.086419520004711,53427.05977656 2025-08-20,01:33:34.000,232,10973701,13285,0,1755653613,13061.658218759992,7.100517780003429,53427.05977656 2025-08-20,01:33:35.000,232,10973713,13205,0,1755653614,13061.597591969992,7.100517780003429,53427.11567352 2025-08-20,01:33:36.000,232,10973694,13205,0,1755653615,13061.536965179992,7.058222999999998,53427.25541592 2025-08-20,01:33:37.000,232,10973670,13285,0,1755653616,13061.483074700001,7.04412474000128,53427.27637728 2025-08-20,01:33:38.000,232,10973727,13125,0,1755653617,13061.402238980001,7.065272129999357,53427.2833644 2025-08-20,01:33:39.000,232,10973731,13205,0,1755653618,13061.348348499996,7.037075610001921,53427.30432576 2025-08-20,01:33:40.000,232,10973736,13045,0,1755653619,13061.24056754,7.030026480002562,53427.36022272001 2025-08-20,01:33:41.000,232,10973651,12925,0,1755653620,13061.21362229999,7.0229773500032024,53427.44406816 2025-08-20,01:33:42.000,232,10973676,12725,0,1755653621,13061.15299550999,6.9736334400004125,53427.513939360004 2025-08-20,01:33:43.000,232,10973664,13005,0,1755653622,13061.085632409995,6.889043880000827,53427.54188784 2025-08-20,01:33:44.000,232,10973712,13205,0,1755653623,13061.085632409995,6.874945620002109,53427.49996512 2025-08-20,01:33:45.000,232,10973704,13165,0,1755653624,13061.01826931,6.846749100004672,53427.54887496 2025-08-20,01:33:46.000,232,10973677,13125,0,1755653625,13061.025005619995,6.790356060002523,53427.632720400004 2025-08-20,01:33:47.000,232,10973648,12605,0,1755653626,13061.01153299999,6.7128156300022965,53427.69560448001 2025-08-20,01:33:48.000,232,10973715,13045,0,1755653627,13061.01153299999,6.614127810003993,53427.66066888 2025-08-20,01:33:49.000,232,10973686,13205,0,1755653628,13061.025005619995,6.571833030000562,53427.72355296001 2025-08-20,01:33:50.000,232,10973737,12885,0,1755653629,13061.05195085999,6.480194340001617,53427.800411280004 2025-08-20,01:33:51.000,232,10973640,13125,0,1755653630,13061.126050269995,6.40970304000075,53427.821372640006 2025-08-20,01:33:52.000,232,10973717,12965,0,1755653631,13061.21362229999,6.247573050000938,53427.870282480006 2025-08-20,01:33:53.000,232,10973716,12725,0,1755653632,13061.328139569996,6.127737840004556,53427.91220520001 2025-08-20,01:33:54.000,232,10973714,12765,0,1755653633,13061.415711599991,5.9797061100034625,53427.968102160004 2025-08-20,01:33:55.000,232,10973652,13285,0,1755653634,13061.550437799997,5.881018289997883,53427.97508928 2025-08-20,01:33:56.000,232,10973647,12845,0,1755653635,13061.664955070002,5.704790039999352,53428.04496048 2025-08-20,01:33:57.000,232,10973685,13005,0,1755653636,13061.833362819998,5.577905700003612,53428.156754400006 2025-08-20,01:33:58.000,232,10973675,13165,0,1755653637,13062.001770569994,5.4510213600005955,53428.184702880004 2025-08-20,01:33:59.000,232,10973576,13085,0,1755653638,13062.13649677,5.380530059999728,53428.24758696001 2025-08-20,01:34:00.000,232,10973677,12925,0,1755653639,13062.325113449995,5.267743980002706,53428.34540664001 2025-08-20,01:34:01.000,232,10973709,12925,0,1755653640,13062.466575959996,5.232498329998634,53428.373355120006 2025-08-20,01:34:02.000,232,10973651,13205,0,1755653641,13062.608038469996,5.119712250001612,53428.47816192 2025-08-20,01:34:03.000,232,10973673,13205,0,1755653642,13062.762973600002,5.105613990002894,53428.589955840005 2025-08-20,01:34:04.000,232,10973677,13285,0,1755653643,13062.931381349998,5.084466600004816,53428.60393008 2025-08-20,01:34:05.000,232,10973654,13085,0,1755653644,13063.025689689988,5.147908769999049,53428.6458528 2025-08-20,01:34:06.000,232,10973620,13285,0,1755653645,13063.140206959994,5.169056160004402,53428.687775520004 2025-08-20,01:34:07.000,232,10973703,13125,0,1755653646,13063.26819684999,5.1902035500024795,53428.73668536 2025-08-20,01:34:08.000,232,10973677,12925,0,1755653647,13063.30861470999,5.274793110002065,53428.890402 2025-08-20,01:34:09.000,232,10973687,13125,0,1755653648,13063.423131979995,5.288891370000783,53428.9602732 2025-08-20,01:34:10.000,232,10973698,13045,0,1755653649,13063.443340909995,5.352333540002292,53429.03713152001 2025-08-20,01:34:11.000,232,10973657,13125,0,1755653650,13063.483758769995,5.373480930000369,53429.08604136001 2025-08-20,01:34:12.000,232,10973674,13085,0,1755653651,13063.55112186999,5.422824840003159,53429.16289968001 2025-08-20,01:34:13.000,232,10973693,13005,0,1755653652,13063.584803419995,5.4510213600005955,53429.24674512 2025-08-20,01:34:14.000,232,10973695,13045,0,1755653653,13063.625221279995,5.465119619999314,53429.309629200005 2025-08-20,01:34:15.000,232,10973678,13085,0,1755653654,13063.61174865999,5.535610920000181,53429.40744888 2025-08-20,01:34:16.000,232,10973644,12925,0,1755653655,13063.605012349995,5.563807440004894,53429.44238448 2025-08-20,01:34:17.000,232,10973675,13165,0,1755653656,13063.605012349995,5.620200479999767,53429.57513976 2025-08-20,01:34:18.000,232,10973665,13125,0,1755653657,13063.564594489995,5.669544390002557,53429.63103672 2025-08-20,01:34:19.000,232,10973637,13085,0,1755653658,13063.53091293999,5.796428729998297,53429.693920800004 2025-08-20,01:34:20.000,232,10973670,13405,0,1755653659,13063.463549839995,5.8739691599985235,53429.812701840005 2025-08-20,01:34:21.000,232,10973708,13005,0,1755653660,13063.4366046,5.965607850004744,53429.87558592001 2025-08-20,01:34:22.000,232,10973711,12845,0,1755653661,13063.36924149999,6.106590449999203,53429.95943136 2025-08-20,01:34:23.000,232,10973663,13285,0,1755653662,13063.234515299999,6.219376530003501,53430.01532832 2025-08-20,01:34:24.000,232,10973672,13285,0,1755653663,13063.167152199989,6.36035912999796,53430.09218664001 2025-08-20,01:34:25.000,232,10973622,13085,0,1755653664,13063.126734339989,6.536587380003766,53430.196993440004 2025-08-20,01:34:26.000,232,10973664,13085,0,1755653665,13063.072843859998,6.642324330001429,53430.25987752001 2025-08-20,01:34:27.000,232,10973656,13125,0,1755653666,13063.005480759988,6.804454320001241,53430.39961992 2025-08-20,01:34:28.000,232,10973634,12885,0,1755653667,13062.971799209998,6.952486050002335,53430.45551688001 2025-08-20,01:34:29.000,232,10973671,13125,0,1755653668,13062.985271830003,7.086419520004711,53430.53936232 2025-08-20,01:34:30.000,232,10973659,13165,0,1755653669,13062.951590279998,7.22035298999981,53430.58128504 2025-08-20,01:34:31.000,232,10973648,12965,0,1755653670,13062.978535519993,7.326089940004749,53430.64416912001 2025-08-20,01:34:32.000,232,10973683,13285,0,1755653671,13063.025689689988,7.431826890002412,53430.78391152 2025-08-20,01:34:33.000,232,10973649,13125,0,1755653672,13063.079580169993,7.523465580001357,53430.83980848001 2025-08-20,01:34:34.000,232,10973680,12925,0,1755653673,13063.160415889994,7.608055140000943,53430.92365392 2025-08-20,01:34:35.000,232,10973721,13125,0,1755653674,13063.227778989989,7.7067429599992465,53430.937628160005 2025-08-20,01:34:36.000,232,10973657,13365,0,1755653675,13063.295142089999,7.777234260000114,53431.0913448 2025-08-20,01:34:37.000,232,10973719,13085,0,1755653676,13063.362505189994,7.826578170002904,53431.09833192001 2025-08-20,01:34:38.000,232,10973651,13045,0,1755653677,13063.423131979995,7.840676430001622,53431.18217736 2025-08-20,01:34:39.000,232,10973669,13165,0,1755653678,13063.47028614999,7.868872949999059,53431.2310872 2025-08-20,01:34:40.000,232,10973702,13285,0,1755653679,13063.49049507999,7.868872949999059,53431.3009584 2025-08-20,01:34:41.000,232,10973692,13005,0,1755653680,13063.57133079999,7.847725560000981,53431.391790960006 2025-08-20,01:34:42.000,232,10973655,13325,0,1755653681,13063.55785818,7.798381649998191,53431.38480384001 2025-08-20,01:34:43.000,232,10973682,13405,0,1755653682,13063.51744032,7.7560868700020364,53431.4756364 2025-08-20,01:34:44.000,232,10973664,12885,0,1755653683,13063.53091293999,7.741988610003318,53431.440700800005 2025-08-20,01:34:45.000,232,10973675,12925,0,1755653684,13063.503967699995,7.685595570001169,53431.5455076 2025-08-20,01:34:46.000,232,10973701,13045,0,1755653685,13063.49049507999,7.62920252999902,53431.62236592 2025-08-20,01:34:47.000,232,10973658,12965,0,1755653686,13063.41639567,7.558711229998153,53431.63634016 2025-08-20,01:34:48.000,232,10973681,13085,0,1755653687,13063.362505189994,7.474121669998567,53431.6153788 2025-08-20,01:34:49.000,232,10973637,13285,0,1755653688,13063.32882363999,7.438876020001771,53431.64332728 2025-08-20,01:34:50.000,232,10973668,13165,0,1755653689,13063.26819684999,7.4036303699977,53431.68525 2025-08-20,01:34:51.000,232,10973617,12965,0,1755653690,13063.180624819994,7.326089940004749,53431.69922424001 2025-08-20,01:34:52.000,232,10973630,13205,0,1755653691,13063.106525409989,7.304942549999396,53431.7551212 2025-08-20,01:34:53.000,232,10973612,12925,0,1755653692,13063.066107549988,7.227402119999169,53431.7551212 2025-08-20,01:34:54.000,232,10973680,13125,0,1755653693,13063.039162309993,7.206254730001092,53431.80403104 2025-08-20,01:34:55.000,232,10973611,13045,0,1755653694,13062.965062900003,7.163959949997661,53431.79704392001 2025-08-20,01:34:56.000,232,10973685,12925,0,1755653695,13062.917908729993,7.1287143000008655,53431.83896664001 2025-08-20,01:34:57.000,232,10973682,13285,0,1755653696,13062.843809320002,7.149861689998943,53431.894863600006 2025-08-20,01:34:58.000,232,10973639,13245,0,1755653697,13062.850545629997,7.1287143000008655,53431.88088936 2025-08-20,01:34:59.000,232,10973643,13045,0,1755653698,13062.816864079992,7.149861689998943,53431.86691512001 2025-08-20,01:35:00.000,232,10973634,13205,0,1755653699,13062.789918839997,7.1287143000008655,53431.90185072 2025-08-20,01:35:01.000,232,10973613,13125,0,1755653700,13062.776446219992,7.114616040002147,53431.97172192 2025-08-20,01:35:02.000,232,10973666,13165,0,1755653701,13062.783182530002,7.156910819998302,53431.992683280005 2025-08-20,01:35:03.000,232,10973671,12925,0,1755653702,13062.769709909997,7.114616040002147,53432.01364464001 2025-08-20,01:35:04.000,232,10973673,13045,0,1755653703,13062.749500979997,7.156910819998302,53432.062554480006 2025-08-20,01:35:05.000,232,10973702,13285,0,1755653704,13062.769709909997,7.206254730001092,53432.04858024 2025-08-20,01:35:06.000,232,10973639,13125,0,1755653705,13062.762973600002,7.213303860000451,53432.041593120004 2025-08-20,01:35:07.000,232,10973666,13085,0,1755653706,13062.756237289992,7.199205600001733,53432.062554480006 2025-08-20,01:35:08.000,232,10973605,13045,0,1755653707,13062.749500979997,7.199205600001733,53432.09749008 2025-08-20,01:35:09.000,232,10973646,13165,0,1755653708,13062.762973600002,7.199205600001733,53432.18133552001 2025-08-20,01:35:10.000,232,10973657,13205,0,1755653709,13062.742764670002,7.1851073400030145,53432.230245360006 2025-08-20,01:35:11.000,232,10973612,13005,0,1755653710,13062.715819429992,7.171009080004296,53432.279155200005 2025-08-20,01:35:12.000,232,10973637,13285,0,1755653711,13062.655192639992,7.1287143000008655,53432.27216808001 2025-08-20,01:35:13.000,232,10973705,13285,0,1755653712,13062.648456329996,7.121665170001506,53432.34902640001 2025-08-20,01:35:14.000,232,10973627,13245,0,1755653713,13062.634983709992,7.051173870000639,53432.376974880004 2025-08-20,01:35:15.000,232,10973662,13245,0,1755653714,13062.581093230001,7.086419520004711,53432.397936240006 2025-08-20,01:35:16.000,232,10973639,13205,0,1755653715,13062.574356919991,7.058222999999998,53432.46780744001 2025-08-20,01:35:17.000,232,10973688,13445,0,1755653716,13062.567620609996,7.030026480002562,53432.495755920005 2025-08-20,01:35:18.000,232,10973684,12845,0,1755653717,13062.547411679996,7.008879090004484,53432.544665760004 2025-08-20,01:35:19.000,232,10973653,12845,0,1755653718,13062.527202749996,6.980682569999772,53432.63549832001 2025-08-20,01:35:20.000,232,10973657,13125,0,1755653719,13062.513730129991,6.959535180001694,53432.69139528 2025-08-20,01:35:41.000,232,10973773,13125,0,1755653740,13060.566936540003,7.720841219997965,53433.02677704 2025-08-20,01:35:42.000,232,10973649,13285,0,1755653741,13060.748816909989,7.565760360004788,53433.37613304001 2025-08-20,01:35:43.000,232,10973650,13165,0,1755653742,13060.661244879993,7.460023409999849,53433.36914592 2025-08-20,01:35:44.000,232,10973626,13165,0,1755653743,13060.607354399988,7.3401882000034675,53433.383120160004 2025-08-20,01:35:45.000,232,10973651,13165,0,1755653744,13060.560200229993,7.2344512499985285,53433.39010728 2025-08-20,01:35:46.000,232,10973684,13205,0,1755653745,13060.499573439993,7.086419520004711,53433.383120160004 2025-08-20,01:35:47.000,232,10973695,13285,0,1755653746,13060.398528789992,6.980682569999772,53433.383120160004 2025-08-20,01:35:48.000,232,10973662,13125,0,1755653747,13060.412001409997,6.8678964900027495,53433.48093984 2025-08-20,01:35:49.000,232,10973679,13085,0,1755653748,13060.398528789992,6.719864760001656,53433.47395272001 2025-08-20,01:35:50.000,232,10973651,12965,0,1755653749,13060.364847240002,6.628226070002711,53433.43901712 2025-08-20,01:35:51.000,232,10973706,13125,0,1755653750,13060.03476804999,6.515439989998413,53433.1525452 2025-08-20,01:35:52.000,232,10973669,13485,0,1755653751,13060.06171329,6.437899559998186,53433.2224164 2025-08-20,01:35:53.000,232,10973686,13125,0,1755653752,13060.05497697999,6.367408260004595,53433.236390640006 2025-08-20,01:35:54.000,232,10973644,12885,0,1755653753,13060.095394839991,6.233474790002219,53433.29927472 2025-08-20,01:35:55.000,232,10973722,13485,0,1755653754,13060.142549010001,6.198229139998148,53433.27132624 2025-08-20,01:35:56.000,232,10973727,13085,0,1755653755,13060.176230559991,6.1347869700039155,53433.334210320005 2025-08-20,01:35:57.000,232,10973674,12845,0,1755653756,13060.223384730001,6.127737840004556,53433.39010728 2025-08-20,01:35:58.000,232,10973680,12965,0,1755653757,13060.310956759997,6.085443060001126,53433.41106864 2025-08-20,01:35:59.000,232,10973724,12965,0,1755653758,13060.364847240002,6.085443060001126,53433.42504288001 2025-08-20,01:36:00.000,232,10973707,12845,0,1755653759,13060.499573439993,6.064295670003048,53433.48093984 2025-08-20,01:36:01.000,232,10973695,13085,0,1755653760,13060.560200229993,6.078393930001766,53433.45997848 2025-08-20,01:36:02.000,232,10973664,13285,0,1755653761,13060.674717499998,6.036099149998336,53433.55779816 2025-08-20,01:36:03.000,232,10973707,12925,0,1755653762,13060.795971079999,6.064295670003048,53433.58574664 2025-08-20,01:36:04.000,232,10973664,13365,0,1755653763,13060.903752039994,6.036099149998336,53433.64164360001 2025-08-20,01:36:05.000,232,10973663,12925,0,1755653764,13061.01153299999,6.043148279997695,53433.69055344001 2025-08-20,01:36:06.000,232,10973732,13045,0,1755653765,13061.085632409995,6.022000889999617,53433.718501920004 2025-08-20,01:36:07.000,232,10973654,12965,0,1755653766,13061.19341336999,6.0290500199989765,53433.7464504 2025-08-20,01:36:08.000,232,10973713,13005,0,1755653767,13061.22035861,5.993804370002181,53433.77439888 2025-08-20,01:36:09.000,232,10973688,12845,0,1755653768,13061.23383122999,5.9797061100034625,53433.79536024 2025-08-20,01:36:10.000,232,10973693,13285,0,1755653769,13061.267512779996,5.993804370002181,53433.851257199996 2025-08-20,01:36:21.000,232,10973637,13405,0,1755653780,13061.294458019991,5.584954830002971,53434.04689656001 2025-08-20,01:36:22.000,232,10973663,13045,0,1755653781,13061.30119433,5.577905700003612,53434.018948079996 2025-08-20,01:36:23.000,232,10973681,13205,0,1755653782,13061.2809854,5.5567583099982585,53434.053883680004 2025-08-20,01:36:24.000,232,10973705,13005,0,1755653783,13061.328139569996,5.521512660001463,53434.0608708 2025-08-20,01:36:25.000,232,10973693,12765,0,1755653784,13061.348348499996,5.528561790000822,53434.053883680004 2025-08-20,01:36:26.000,232,10973669,13005,0,1755653785,13061.34161219,5.500365270003385,53434.123754880005 2025-08-20,01:36:27.000,232,10973681,13205,0,1755653786,13061.375293739991,5.486267010004667,53434.13772912 2025-08-20,01:36:28.000,232,10973667,12965,0,1755653787,13061.415711599991,5.4510213600005955,53434.2006132 2025-08-20,01:36:29.000,232,10973654,13165,0,1755653788,13061.429184219996,5.4510213600005955,53434.16567760001 2025-08-20,01:36:30.000,232,10973644,13205,0,1755653789,13061.496547319992,5.458070489999955,53434.20760032 2025-08-20,01:36:41.000,232,10973716,13165,0,1755653800,13062.345322379995,5.472168749998673,53434.63381464 2025-08-20,01:36:42.000,232,10973671,13045,0,1755653801,13062.385740239995,5.443972230001236,53434.71067296 2025-08-20,01:36:43.000,232,10973707,13005,0,1755653802,13062.426158099996,5.493316140004026,53434.73862144001 2025-08-20,01:36:44.000,232,10973674,13325,0,1755653803,13062.45310333999,5.54266004999954,53434.7595828 2025-08-20,01:36:45.000,232,10973687,13285,0,1755653804,13062.50025751,5.5567583099982585,53434.76656992001 2025-08-20,01:36:46.000,232,10973699,13285,0,1755653805,13062.5608843,5.606102220001048,53434.829454 2025-08-20,01:36:47.000,232,10973656,13005,0,1755653806,13062.554147989991,5.627249609999126,53434.8993252 2025-08-20,01:36:48.000,232,10973676,12925,0,1755653807,13062.601302160001,5.648397000004479,53434.962209280005 2025-08-20,01:36:49.000,232,10973662,12925,0,1755653808,13062.661928950001,5.669544390002557,53435.00413200001 2025-08-20,01:36:50.000,232,10973678,13045,0,1755653809,13062.715819429992,5.704790039999352,53435.08797744 2025-08-20,01:36:51.000,232,10973718,13045,0,1755653810,13062.722555740002,5.641347869997844,53435.178810000005 2025-08-20,01:36:52.000,232,10973685,13205,0,1755653811,13062.823600390002,5.627249609999126,53435.25566832 2025-08-20,01:36:53.000,232,10973690,12965,0,1755653812,13062.884227180002,5.641347869997844,53435.31156528 2025-08-20,01:36:54.000,232,10973649,12965,0,1755653813,13062.965062900003,5.620200479999767,53435.4233592 2025-08-20,01:36:55.000,232,10973687,13005,0,1755653814,13063.025689689988,5.6131513500004075,53435.50021752 2025-08-20,01:36:56.000,232,10973602,13245,0,1755653815,13063.086316479988,5.563807440004894,53435.54214024 2025-08-20,01:36:57.000,232,10973709,12725,0,1755653816,13063.200833749994,5.584954830002971,53435.632972800006 2025-08-20,01:36:58.000,232,10973677,12965,0,1755653817,13063.24798791999,5.549709179998899,53435.6679084 2025-08-20,01:36:59.000,232,10973677,12765,0,1755653818,13063.322087329994,5.5074144000027445,53435.68886976 2025-08-20,01:37:00.000,232,10973669,13365,0,1755653819,13063.41639567,5.465119619999314,53435.76572808 2025-08-20,01:37:01.000,232,10973689,12925,0,1755653820,13063.53764925,5.472168749998673,53435.87053488001 2025-08-20,01:37:02.000,232,10973697,13285,0,1755653821,13063.6386939,5.479217879998032,53435.94040608001 2025-08-20,01:37:03.000,232,10973679,13085,0,1755653822,13063.712793309991,5.4510213600005955,53436.02425152 2025-08-20,01:37:04.000,232,10973715,12925,0,1755653823,13063.840783200001,5.465119619999314,53436.10809696001 2025-08-20,01:37:05.000,232,10973687,13365,0,1755653824,13063.908146299997,5.465119619999314,53436.136045440006 2025-08-20,01:37:06.000,232,10973644,13205,0,1755653825,13063.955300469992,5.422824840003159,53436.19892952 2025-08-20,01:37:07.000,232,10973705,13005,0,1755653826,13064.029399879997,5.4157757100038,53436.27578784001 2025-08-20,01:37:08.000,232,10973708,13085,0,1755653827,13064.116971909993,5.436923100001877,53436.3666204 2025-08-20,01:37:09.000,232,10973653,13165,0,1755653828,13064.177598699993,5.429873970002518,53436.45745296 2025-08-20,01:37:10.000,232,10973684,13045,0,1755653829,13064.271907039998,5.429873970002518,53436.49238856001 2025-08-20,01:37:11.000,232,10973673,12965,0,1755653830,13064.346006449989,5.429873970002518,53436.54129840001 2025-08-20,01:37:12.000,232,10973705,13085,0,1755653831,13064.447051099989,5.4016774499978055,53436.6461052 2025-08-20,01:37:13.000,232,10973664,13285,0,1755653832,13064.48746895999,5.352333540002292,53436.736937760004 2025-08-20,01:37:14.000,232,10973700,12965,0,1755653833,13064.601986229995,5.345284410002932,53436.70898928001 2025-08-20,01:37:15.000,232,10973673,13085,0,1755653834,13064.64914039999,5.2959405000001425,53436.76488624 2025-08-20,01:37:16.000,232,10973715,13125,0,1755653835,13064.763657669995,5.260694850003347,53436.81379608 2025-08-20,01:37:17.000,232,10973714,12925,0,1755653836,13064.81754815,5.225449199999275,53436.86969304 2025-08-20,01:37:18.000,232,10973704,13085,0,1755653837,13064.925329109996,467.0421520200034,53436.91161576 2025-08-20,01:37:19.000,232,10973718,13045,0,1755653838,13065.006164829996,5.070368339998822,53436.93956424 2025-08-20,01:37:20.000,232,10973720,13325,0,1755653839,13065.167836269997,4.950533130002441,53436.925590000006 2025-08-20,01:37:21.000,232,10973708,13165,0,1755653840,13065.289089849997,4.865943570002855,53436.99546120001 2025-08-20,01:37:22.000,232,10973696,13045,0,1755653841,13065.410343429998,4.837747049998143,53437.06533240001 2025-08-20,01:37:23.000,232,10973705,13005,0,1755653842,13065.497915459993,4.753157489998557,53437.12821648 2025-08-20,01:37:24.000,232,10973672,12965,0,1755653843,13065.632641659999,4.661518799999612,53437.17712632 2025-08-20,01:37:25.000,232,10973696,13165,0,1755653844,13065.760631549994,4.591027499998745,53437.240010400004 2025-08-20,01:37:26.000,232,10973724,13125,0,1755653845,13065.89535775,4.555781850001949,53437.2050748 2025-08-20,01:37:27.000,232,10973729,12925,0,1755653846,13066.03008394999,4.435946639998292,53437.31686872 2025-08-20,01:37:28.000,232,10973663,13165,0,1755653847,13066.15807384,4.337258819999988,53437.3448172 2025-08-20,01:37:29.000,232,10973697,13045,0,1755653848,13066.279327420001,4.224472740002966,53437.43564976 2025-08-20,01:37:30.000,232,10973708,13085,0,1755653849,13066.427526239997,4.125784920004662,53437.47058536001 2025-08-20,01:37:31.000,232,10973688,12765,0,1755653850,13066.562252440002,4.0411953599978006,53437.58936640001 2025-08-20,01:37:32.000,232,10973677,12845,0,1755653851,13066.663297089988,3.9213601500014192,53437.645263360006 2025-08-20,01:37:33.000,232,10973678,13165,0,1755653852,13066.771078049998,3.86496710999927,53437.73609592001 2025-08-20,01:37:34.000,232,10973686,13085,0,1755653853,13066.892331629999,3.7380827700035297,53437.764044400006 2025-08-20,01:37:35.000,232,10973725,13165,0,1755653854,13066.939485799994,3.6816897300013807,53437.812954240006 2025-08-20,01:37:36.000,232,10973695,13125,0,1755653855,13066.96643103999,3.597100170001795,53437.90378680001 2025-08-20,01:37:37.000,232,10973701,13285,0,1755653856,13067.03379414,3.5195597400015686,53437.96667088 2025-08-20,01:37:38.000,232,10973697,12965,0,1755653857,13067.09442093,3.4561175700000604,53438.00160648001 2025-08-20,01:37:39.000,232,10973661,13085,0,1755653858,13067.141575099995,3.378577139999834,53438.08545192 2025-08-20,01:37:40.000,232,10973673,13125,0,1755653859,13067.14831140999,3.3010367099996074,53438.148336000006 2025-08-20,01:37:41.000,232,10973699,13085,0,1755653860,13067.20893819999,3.2446436700047343,53438.16929736001 2025-08-20,01:37:42.000,232,10973705,13085,0,1755653861,13067.202201889995,3.167103240004508,53438.267117040006 2025-08-20,01:37:43.000,232,10973714,13325,0,1755653862,13067.18872926999,3.124808460001077,53438.33698824001 2025-08-20,01:37:44.000,232,10973687,13125,0,1755653863,13067.24935605999,3.068415419998928,53438.3928852 2025-08-20,01:37:45.000,232,10973725,12965,0,1755653864,13067.21567451,3.012022380004055,53438.42782080001 2025-08-20,01:37:46.000,232,10973656,12885,0,1755653865,13067.20893819999,2.9344819500038284,53438.51166624 2025-08-20,01:37:47.000,232,10973673,13165,0,1755653866,13067.12810247999,2.913334559998475,53438.62346016001 2025-08-20,01:37:48.000,232,10973670,12965,0,1755653867,13067.222410819995,2.87103978000232,53438.65839576 2025-08-20,01:37:49.000,232,10973707,13085,0,1755653868,13067.28977391999,2.8780889100016793,53438.72127984001 2025-08-20,01:37:50.000,232,10973693,12845,0,1755653869,13067.28977391999,2.807597610000812,53438.798138160004 2025-08-20,01:37:51.000,232,10973692,13285,0,1755653870,13067.31671916,2.7864502200027346,53438.87499648 2025-08-20,01:37:52.000,232,10973718,13205,0,1755653871,13067.363873329996,2.7934993500020937,53438.94486768 2025-08-20,01:37:53.000,232,10973686,13205,0,1755653872,13067.370609639991,2.7300571800005855,53438.965829040004 2025-08-20,01:37:54.000,232,10973721,13165,0,1755653873,13067.363873329996,2.7159589200018672,53439.084610080004 2025-08-20,01:37:55.000,232,10973681,12925,0,1755653874,13067.35713702,2.708909790002508,53439.11954568 2025-08-20,01:37:56.000,232,10973717,12965,0,1755653875,13067.350400709991,2.708909790002508,53439.23832672 2025-08-20,01:37:57.000,232,10973692,13005,0,1755653876,13067.390818569991,2.708909790002508,53439.28723656 2025-08-20,01:37:58.000,232,10973682,13085,0,1755653877,13067.41776381,2.6807132699977956,53439.371082000005 2025-08-20,01:37:59.000,232,10973749,12925,0,1755653878,13067.404291189996,2.6877624000044307,53439.43396608001 2025-08-20,01:38:00.000,232,10973739,13245,0,1755653879,13067.424500119996,2.701860660003149,53439.4758888 2025-08-20,01:38:01.000,232,10973663,13085,0,1755653880,13067.39755488,2.7371063099999446,53439.54576 2025-08-20,01:38:02.000,232,10973692,13125,0,1755653881,13067.39755488,2.7934993500020937,53439.60165696001 2025-08-20,01:38:03.000,232,10973686,13085,0,1755653882,13067.33692809,2.8357941299982485,53439.65056680001 2025-08-20,01:38:04.000,232,10973667,12965,0,1755653883,13067.363873329996,2.8780889100016793,53439.720438 2025-08-20,01:38:05.000,232,10973701,13165,0,1755653884,13067.350400709991,2.906285429999116,53439.81825768001 2025-08-20,01:38:06.000,232,10973694,13205,0,1755653885,13067.33692809,2.9979241199980606,53439.89511600001 2025-08-20,01:38:07.000,232,10973671,13125,0,1755653886,13067.283037609996,3.019071510003414,53439.9300516 2025-08-20,01:38:08.000,232,10973660,13085,0,1755653887,13067.28977391999,3.0825136799976462,53440.05581976 2025-08-20,01:38:09.000,232,10973714,13045,0,1755653888,13067.31671916,3.075464549998287,53440.11870384 2025-08-20,01:38:10.000,232,10973674,13365,0,1755653889,13067.29651023,3.1107102000023588,53440.1746008 2025-08-20,01:38:11.000,232,10973694,13325,0,1755653890,13067.29651023,3.167103240004508,53440.1746008 2025-08-20,01:38:12.000,232,10973632,13165,0,1755653891,13067.28977391999,3.1882506300025852,53440.28639472 2025-08-20,01:38:13.000,232,10973695,13045,0,1755653892,13067.2763013,3.1600541099978727,53440.35626592 2025-08-20,01:38:14.000,232,10973670,13285,0,1755653893,13067.323455469996,3.216447150000022,53440.40517576 2025-08-20,01:38:15.000,232,10973732,13005,0,1755653894,13067.2763013,3.2446436700047343,53440.44709848001 2025-08-20,01:38:16.000,232,10973665,12805,0,1755653895,13067.30998284999,3.272840190002171,53440.544918160005 2025-08-20,01:38:17.000,232,10973696,13285,0,1755653896,13067.2763013,3.2939875800002483,53440.55190528 2025-08-20,01:38:18.000,232,10973661,13045,0,1755653897,13067.26956498999,3.3574297500017565,53440.62177648 2025-08-20,01:38:19.000,232,10973627,12925,0,1755653898,13067.283037609996,3.3644788800011156,53440.60081512 2025-08-20,01:38:20.000,232,10973667,13245,0,1755653899,13067.29651023,3.392675399998552,53440.63575072001 2025-08-20,01:38:21.000,232,10973682,13085,0,1755653900,13067.29651023,3.378577139999834,53440.74055752 2025-08-20,01:38:22.000,232,10973675,13005,0,1755653901,13067.31671916,3.378577139999834,53440.810428720004 2025-08-20,01:38:23.000,232,10973709,12925,0,1755653902,13067.343664399996,3.3715280100004748,53440.9082484 2025-08-20,01:38:24.000,232,10973676,12765,0,1755653903,13067.323455469996,3.3574297500017565,53440.94318400001 2025-08-20,01:38:25.000,232,10973699,12885,0,1755653904,13067.31671916,3.343331490003038,53441.02702944 2025-08-20,01:38:26.000,232,10973663,13245,0,1755653905,13067.303246539996,3.3080858399989665,53441.07593928 2025-08-20,01:38:27.000,232,10973700,13325,0,1755653906,13067.29651023,3.3080858399989665,53441.1527976 2025-08-20,01:38:28.000,232,10973690,12925,0,1755653907,13067.283037609996,3.3010367099996074,53441.215681680005 2025-08-20,01:38:29.000,232,10973715,12765,0,1755653908,13067.262828679995,3.27988932000153,53441.29254 2025-08-20,01:38:30.000,232,10973688,13005,0,1755653909,13067.242619749995,3.2587419300034526,53441.34843696 2025-08-20,01:38:31.000,232,10973697,13085,0,1755653910,13067.24935605999,3.27988932000153,53441.432282400005 2025-08-20,01:38:32.000,232,10973670,12925,0,1755653911,13067.23588344,3.2587419300034526,53441.48817936 2025-08-20,01:38:33.000,232,10973686,12845,0,1755653912,13067.22914712999,3.2587419300034526,53441.53010208 2025-08-20,01:38:34.000,232,10973646,13125,0,1755653913,13067.242619749995,3.3010367099996074,53441.551063440005 2025-08-20,01:38:35.000,232,10973651,12925,0,1755653914,13067.181992959995,3.2587419300034526,53441.65587024 2025-08-20,01:38:36.000,232,10973694,13085,0,1755653915,13067.181992959995,3.237594539998099,53441.7467028 2025-08-20,01:38:37.000,232,10973685,12765,0,1755653916,13067.19546558,3.1882506300025852,53441.76067704001 2025-08-20,01:38:38.000,232,10973688,13285,0,1755653917,13067.16852033999,3.2093980200006627,53441.85849672001 2025-08-20,01:38:39.000,232,10973717,12885,0,1755653918,13067.121366169995,3.1459558499991545,53441.89343232 2025-08-20,01:38:40.000,232,10973661,12885,0,1755653919,13067.121366169995,3.0895628100042813,53441.935355040005 2025-08-20,01:38:41.000,232,10973670,13365,0,1755653920,13067.101157239995,3.0895628100042813,53441.96330352 2025-08-20,01:38:42.000,232,10973694,13005,0,1755653921,13067.10789354999,3.019071510003414,53442.02618760001 2025-08-20,01:38:43.000,232,10973730,13125,0,1755653922,13067.09442093,2.9908749899987015,53442.08907168 2025-08-20,01:38:44.000,232,10973696,13125,0,1755653923,13067.074212,2.9274328200044692,53442.0611232 2025-08-20,01:38:45.000,232,10973692,12925,0,1755653924,13067.074212,2.8921871700003976,53442.11702016001 2025-08-20,01:38:46.000,232,10973683,13045,0,1755653925,13067.04726675999,2.8851380400010385,53442.11702016001 2025-08-20,01:38:47.000,232,10973714,13125,0,1755653926,13067.00684889999,2.800548480001453,53442.21483984001 2025-08-20,01:38:48.000,232,10973700,13045,0,1755653927,13066.99337628,2.7794010900033754,53442.24278832001 2025-08-20,01:38:49.000,232,10973664,12965,0,1755653928,13066.979903659994,2.751204569998663,53442.24977544 2025-08-20,01:38:50.000,232,10973698,13125,0,1755653929,13066.98663996999,2.7230080500012264,53442.31265952001 2025-08-20,01:38:51.000,232,10973692,12765,0,1755653930,13067.01358521,2.7230080500012264,53442.36855648 2025-08-20,01:38:52.000,232,10973670,13245,0,1755653931,13067.05400307,2.6666150099990773,53442.32663376 2025-08-20,01:38:53.000,232,10973696,13405,0,1755653932,13067.06747568999,2.6243202300029225,53442.39650496 2025-08-20,01:38:54.000,232,10973682,12885,0,1755653933,13067.121366169995,2.546779800002696,53442.43144056001 2025-08-20,01:38:55.000,232,10973670,12885,0,1755653934,13067.161784029995,2.539730670003337,53442.46637616 2025-08-20,01:38:56.000,232,10973645,12605,0,1755653935,13067.202201889995,2.4692393700024695,53442.54323448 2025-08-20,01:38:57.000,232,10973714,13125,0,1755653936,13067.25609237,2.4269445899990387,53442.606118560005 2025-08-20,01:38:58.000,232,10973678,12925,0,1755653937,13067.2763013,2.4269445899990387,53442.61310568 2025-08-20,01:38:59.000,232,10973719,13085,0,1755653938,13067.33692809,2.3776006800035248,53442.64804128001 2025-08-20,01:39:00.000,232,10973682,12725,0,1755653939,13067.323455469996,2.3635024200048065,53442.68297688 2025-08-20,01:39:01.000,232,10973660,13085,0,1755653940,13067.35713702,2.335305900000094,53442.773809440005 2025-08-20,01:39:02.000,232,10973661,13045,0,1755653941,13067.343664399996,2.3000602500032983,53442.7598352 2025-08-20,01:39:03.000,232,10973699,13125,0,1755653942,13067.30998284999,2.278912859997945,53442.80175792 2025-08-20,01:39:04.000,232,10973761,12965,0,1755653943,13067.29651023,2.293011120003939,53442.88560336001 2025-08-20,01:39:05.000,232,10973716,13125,0,1755653944,13067.2763013,2.278912859997945,53442.8995776 2025-08-20,01:39:06.000,232,10973653,13125,0,1755653945,13067.242619749995,2.293011120003939,53442.9694488 2025-08-20,01:39:07.000,232,10973694,12805,0,1755653946,13067.242619749995,2.2648145999992266,53443.00438440001 2025-08-20,01:39:08.000,232,10973716,13045,0,1755653947,13067.26956498999,2.2648145999992266,53443.060281360005 2025-08-20,01:39:09.000,232,10973695,13085,0,1755653948,13067.25609237,2.2718637299985858,53443.0742556 2025-08-20,01:39:10.000,232,10973688,12925,0,1755653949,13067.29651023,2.3141585100020166,53443.158101040004 2025-08-20,01:39:11.000,232,10973649,13005,0,1755653950,13067.37734595,2.2648145999992266,53443.20701088 2025-08-20,01:39:12.000,232,10973685,13085,0,1755653951,13067.37734595,2.293011120003939,53443.227972240005 2025-08-20,01:39:13.000,232,10973663,13085,0,1755653952,13067.424500119996,2.2648145999992266,53443.31181768 2025-08-20,01:39:14.000,232,10973657,13125,0,1755653953,13067.539017390001,2.23661808000179,53443.37470176 2025-08-20,01:39:15.000,232,10973719,12925,0,1755653954,13067.539017390001,2.187274169999,53443.45156008 2025-08-20,01:39:16.000,232,10973707,12885,0,1755653955,13067.579435250002,2.081537220001337,53443.47252144 2025-08-20,01:39:17.000,232,10973676,12605,0,1755653956,13067.653534659992,2.0603898300032597,53443.50046992 2025-08-20,01:39:18.000,232,10973709,13085,0,1755653957,13067.714161449992,1.9969476600017515,53443.57732824 2025-08-20,01:39:19.000,232,10973667,12965,0,1755653958,13067.781524550002,1.9335054900002433,53443.682135040006 2025-08-20,01:39:20.000,232,10973681,12965,0,1755653959,13067.842151340003,1.9264563600008842,53443.70309640001 2025-08-20,01:39:21.000,232,10973713,13205,0,1755653960,13067.922987059988,1.863014189999376,53443.738032 2025-08-20,01:39:22.000,232,10973675,13165,0,1755653961,13067.990350159998,1.813670280003862,53443.793928959996 2025-08-20,01:39:23.000,232,10973684,12805,0,1755653962,13068.10486742999,1.7713755000004312,53443.85681304 2025-08-20,01:39:24.000,232,10973672,13205,0,1755653963,13068.14528528999,1.6867859400008456,53443.91271 2025-08-20,01:39:25.000,232,10973723,12925,0,1755653964,13068.219384699994,1.6444911600046908,53443.9825812 2025-08-20,01:39:26.000,232,10973725,13085,0,1755653965,13068.259802559995,1.6233437699993374,53443.996555440004 2025-08-20,01:39:27.000,232,10973662,13285,0,1755653966,13068.29348411,1.5739998600038234,53444.017516800006 2025-08-20,01:39:28.000,232,10973721,12965,0,1755653967,13068.320429349995,1.5387542099997518,53444.0524524 2025-08-20,01:39:29.000,232,10973719,13085,0,1755653968,13068.3541109,1.5246559500010335,53444.1223236 2025-08-20,01:39:30.000,232,10973730,13285,0,1755653969,13068.421473999995,1.5669507300044643,53444.20616904001 2025-08-20,01:39:31.000,232,10973703,13525,0,1755653970,13068.401265069995,1.5739998600038234,53444.25507888001 2025-08-20,01:39:32.000,232,10973668,12925,0,1755653971,13068.41473769,1.5951472500019008,53444.38084704 2025-08-20,01:39:33.000,232,10973666,13005,0,1755653972,13068.33390197,1.5880981200025417,53444.401808400005 2025-08-20,01:39:34.000,232,10973663,13005,0,1755653973,13068.29348411,1.658589420003409,53444.42276976001 2025-08-20,01:39:35.000,232,10973727,13485,0,1755653974,13068.29348411,1.707933329998923,53444.48565384 2025-08-20,01:39:36.000,232,10973685,13085,0,1755653975,13068.22612100999,1.7502281100023538,53444.52757656 2025-08-20,01:39:37.000,232,10973736,13045,0,1755653976,13068.18570314999,1.8207194100032211,53444.688280320006 2025-08-20,01:39:38.000,232,10973751,13005,0,1755653977,13068.138548979994,1.8418668000012985,53444.72321592 2025-08-20,01:39:39.000,232,10973735,13045,0,1755653978,13068.071185879999,1.8841615800047293,53444.75815152001 2025-08-20,01:39:40.000,232,10973721,13165,0,1755653979,13068.003822779989,1.9264563600008842,53444.835009840004 2025-08-20,01:39:41.000,232,10973738,13005,0,1755653980,13067.949932299998,1.9617020099976799,53444.82802272001 2025-08-20,01:39:42.000,232,10973696,13045,0,1755653981,13067.842151340003,2.0110459200004698,53444.84199696 2025-08-20,01:39:43.000,232,10973690,13125,0,1755653982,13067.788260859998,2.025144179999188,53444.967765119996 2025-08-20,01:39:44.000,232,10973718,13045,0,1755653983,13067.741106690002,2.0603898300032597,53444.98173936 2025-08-20,01:39:45.000,232,10973671,13285,0,1755653984,13067.720897760002,2.067438960002619,53445.05859768 2025-08-20,01:39:46.000,232,10973729,13045,0,1755653985,13067.653534659992,2.1026846099994145,53445.121481760005 2025-08-20,01:39:47.000,232,10973740,12965,0,1755653986,13067.626589419997,2.116782869998133,53445.10750752 2025-08-20,01:39:48.000,232,10973703,13285,0,1755653987,13067.572698939992,2.137930260003486,53445.17737872 2025-08-20,01:39:49.000,232,10973681,12925,0,1755653988,13067.525544769996,2.130881130004127,53445.17737872 2025-08-20,01:39:50.000,232,10973726,13165,0,1755653989,13067.525544769996,2.1943232999983593,53445.25423704 2025-08-20,01:39:51.000,232,10973705,12965,0,1755653990,13067.498599530001,2.1449793900028453,53445.338082480004 2025-08-20,01:39:52.000,232,10973703,13205,0,1755653991,13067.485126909996,2.1661267800009227,53445.26821128 2025-08-20,01:39:53.000,232,10973699,13085,0,1755653992,13067.498599530001,2.1661267800009227,53445.38000520001 2025-08-20,01:39:54.000,232,10973666,12765,0,1755653993,13067.505335839996,2.2013724299977184,53445.36603096 2025-08-20,01:39:55.000,232,10973680,12765,0,1755653994,13067.518808460001,2.187274169999,53445.42192792 2025-08-20,01:39:56.000,232,10973676,13005,0,1755653995,13067.471654289991,2.243667210001149,53445.470837759996 2025-08-20,01:39:57.000,232,10973672,13125,0,1755653996,13067.471654289991,2.2718637299985858,53445.505773360004 2025-08-20,01:39:58.000,232,10973748,13165,0,1755653997,13067.437972740001,2.3212076400013757,53445.49878624001 2025-08-20,01:39:59.000,232,10973621,12965,0,1755653998,13067.451445359991,2.3776006800035248,53445.59660592001 2025-08-20,01:40:00.000,232,10973671,13045,0,1755653999,13067.404291189996,2.448091980004392,53445.63154152 2025-08-20,01:40:01.000,232,10973696,13445,0,1755654000,13067.390818569991,2.4762885000018287,53445.65949 2025-08-20,01:40:02.000,232,10973680,12885,0,1755654001,13067.384082259996,2.5185832799979835,53445.7293612 2025-08-20,01:40:03.000,232,10973704,12965,0,1755654002,13067.39755488,2.59612370999821,53445.7992324 2025-08-20,01:40:04.000,232,10973693,12885,0,1755654003,13067.33692809,2.652516750000359,53445.75032256 2025-08-20,01:40:05.000,232,10973668,13365,0,1755654004,13067.33019177999,2.6807132699977956,53445.82718088 2025-08-20,01:40:06.000,232,10973698,13165,0,1755654005,13067.29651023,2.7723519600040163,53445.8691036 2025-08-20,01:40:07.000,232,10973772,13245,0,1755654006,13067.24935605999,2.7864502200027346,53445.8691036 2025-08-20,01:40:08.000,232,10973656,12925,0,1755654007,13067.222410819995,2.8992362999997567,53445.91801344 2025-08-20,01:40:09.000,232,10973733,13005,0,1755654008,13067.20893819999,2.9344819500038284,53446.008846000004 2025-08-20,01:40:10.000,232,10973668,12885,0,1755654009,13067.18872926999,2.9979241199980606,53445.959936160005 2025-08-20,01:40:11.000,232,10973700,13125,0,1755654010,13067.16852033999,3.075464549998287,53446.029807360006 2025-08-20,01:40:12.000,232,10973725,13205,0,1755654011,13067.161784029995,3.1882506300025852,53446.078717200005 2025-08-20,01:40:13.000,232,10973737,13125,0,1755654012,13067.141575099995,3.2446436700047343,53446.12063992001 2025-08-20,01:40:14.000,232,10973655,13005,0,1755654013,13067.121366169995,3.3010367099996074,53446.16954976001 2025-08-20,01:40:15.000,232,10973735,12765,0,1755654014,13067.10789354999,3.378577139999834,53446.19051112001 2025-08-20,01:40:16.000,232,10973689,13245,0,1755654015,13067.05400307,3.4067736600045464,53446.23243384 2025-08-20,01:40:17.000,232,10973700,13045,0,1755654016,13067.05400307,3.4490684400007012,53446.27435656 2025-08-20,01:40:18.000,232,10973698,12725,0,1755654017,13067.020321519994,3.5195597400015686,53446.295317920005 2025-08-20,01:40:19.000,232,10973669,13125,0,1755654018,13066.979903659994,3.5759527800037176,53446.31627928001 2025-08-20,01:40:20.000,232,10973695,13285,0,1755654019,13066.979903659994,3.5266088700009277,53446.365189120006 2025-08-20,01:40:21.000,232,10973697,13125,0,1755654020,13066.90580424999,3.5054614800028503,53446.40012472 2025-08-20,01:40:22.000,232,10973675,13245,0,1755654021,13066.919276869994,3.533658000000287,53446.46999592 2025-08-20,01:40:23.000,232,10973683,13165,0,1755654022,13066.872122699999,3.5266088700009277,53446.44903456 2025-08-20,01:40:24.000,232,10973662,12965,0,1755654023,13066.858650079994,3.5548053899983643,53446.50493152001 2025-08-20,01:40:25.000,232,10973711,13005,0,1755654024,13066.804759599989,3.5618545199977234,53446.52589288001 2025-08-20,01:40:26.000,232,10973635,13085,0,1755654025,13066.771078049998,3.5830019100030768,53446.53986712 2025-08-20,01:40:27.000,232,10973689,13045,0,1755654026,13066.717187569993,3.5830019100030768,53446.60275120001 2025-08-20,01:40:28.000,232,10973711,12965,0,1755654027,13066.629615539998,3.6252966899992316,53446.61672544 2025-08-20,01:40:29.000,232,10973710,13085,0,1755654028,13066.528570889997,3.590051040002436,53446.66563528 2025-08-20,01:40:30.000,232,10973671,12805,0,1755654029,13066.461207790002,3.653493210003944,53446.69358376001 2025-08-20,01:40:31.000,232,10973688,12845,0,1755654030,13066.265854799996,3.6605423400033033,53446.67262240001 2025-08-20,01:40:32.000,232,10973722,12965,0,1755654031,13066.144601219996,3.702837119999458,53446.66563528 2025-08-20,01:40:33.000,232,10973717,13285,0,1755654032,13065.982929779995,3.7310336400041706,53446.69358376001 2025-08-20,01:40:34.000,232,10973696,13125,0,1755654033,13065.83473096,3.7874266799990437,53446.71454512 2025-08-20,01:40:35.000,232,10973639,13125,0,1755654034,13065.666323209989,3.86496710999927,53446.728519360004 2025-08-20,01:40:36.000,232,10973713,13125,0,1755654035,13065.538333319993,3.907261890002701,53446.749480720006 2025-08-20,01:40:37.000,232,10973692,13325,0,1755654036,13065.403607120003,4.012998840000364,53446.8123648 2025-08-20,01:40:38.000,232,10973696,12765,0,1755654037,13065.268880919997,4.09758839999995,53446.798390560005 2025-08-20,01:40:39.000,232,10973694,12925,0,1755654038,13065.093736859992,4.189227089998894,53446.81935192001 2025-08-20,01:40:40.000,232,10973660,13085,0,1755654039,13064.945538039996,4.266767519999121,53446.847300400004 2025-08-20,01:40:41.000,232,10973695,13205,0,1755654040,13064.81081183999,4.3513570799987065,53446.83332616 2025-08-20,01:40:42.000,232,10973698,13205,0,1755654041,13064.68955825999,4.485290550001082,53446.882236 2025-08-20,01:40:43.000,232,10973671,13285,0,1755654042,13064.54809574999,4.569880110000668,53446.882236 2025-08-20,01:40:44.000,232,10973671,12925,0,1755654043,13064.413369549999,4.696764450003684,53446.882236 2025-08-20,01:40:45.000,232,10973713,13165,0,1755654044,13064.346006449989,4.816599660000065,53446.92415872 2025-08-20,01:40:46.000,232,10973695,13045,0,1755654045,13064.251698109998,4.887090960000933,53446.95909432001 2025-08-20,01:40:47.000,232,10973723,13285,0,1755654046,13064.164126080002,4.922336609997728,53446.98704280001 2025-08-20,01:40:48.000,232,10973692,13205,0,1755654047,13064.056345119992,5.0351226900020265,53447.0219784 2025-08-20,01:40:49.000,232,10973702,12925,0,1755654048,13064.002454640002,5.077417469998181,53447.063901120004 2025-08-20,01:40:50.000,232,10973703,12685,0,1755654049,13063.914882609992,5.176105290003761,53447.02896552001 2025-08-20,01:40:51.000,232,10973687,12965,0,1755654050,13063.874464749992,5.2465965900046285,53447.07787536001 2025-08-20,01:40:52.000,232,10973718,13045,0,1755654051,13063.813837959991,5.302989629999502,53447.09883672 2025-08-20,01:40:53.000,232,10973684,12965,0,1755654052,13063.753211169991,5.345284410002932,53447.182682160004 2025-08-20,01:40:54.000,232,10973671,12925,0,1755654053,13063.712793309991,5.472168749998673,53447.17569504001 2025-08-20,01:40:55.000,232,10973668,13165,0,1755654054,13063.685848069996,5.479217879998032,53447.24556624001 2025-08-20,01:40:56.000,232,10973694,12965,0,1755654055,13063.65890283,5.521512660001463,53447.31543744 2025-08-20,01:40:57.000,232,10973695,13005,0,1755654056,13063.63195758999,5.584954830002971,53447.35736016 2025-08-20,01:40:58.000,232,10973709,12845,0,1755654057,13063.57133079999,5.627249609999126,53447.40627 2025-08-20,01:40:59.000,232,10973653,12925,0,1755654058,13063.55785818,5.676593520001916,53447.36434728001 2025-08-20,01:41:00.000,232,10973709,13125,0,1755654059,13063.57806711,5.725937430004706,53447.34338592001 2025-08-20,01:41:01.000,232,10973605,12925,0,1755654060,13063.57806711,5.789379599998938,53447.37832152 2025-08-20,01:41:02.000,232,10973707,13045,0,1755654061,13063.59827604,5.859870899999805,53447.44819272 2025-08-20,01:41:03.000,232,10973687,13205,0,1755654062,13063.564594489995,5.916263940001954,53447.46216696001 2025-08-20,01:41:04.000,232,10973677,13165,0,1755654063,13063.61848497,5.95150958999875,53447.4761412 2025-08-20,01:41:05.000,232,10973671,13325,0,1755654064,13063.67911176,5.9797061100034625,53447.53203816001 2025-08-20,01:41:06.000,232,10973692,12925,0,1755654065,13063.746474859996,5.993804370002181,53447.58094800001 2025-08-20,01:41:07.000,232,10973699,13125,0,1755654066,13063.827310579996,6.092492190000485,53447.58094800001 2025-08-20,01:41:08.000,232,10973697,13005,0,1755654067,13063.860992130001,6.120688709997921,53447.60889648001 2025-08-20,01:41:09.000,232,10973653,13045,0,1755654068,13063.948564159997,6.198229139998148,53447.6158836 2025-08-20,01:41:10.000,232,10973669,13245,0,1755654069,13063.988982019997,6.261671309999656,53447.64383208 2025-08-20,01:41:11.000,232,10973685,13085,0,1755654070,13064.083290360002,6.296916960003728,53447.66479344 2025-08-20,01:41:12.000,232,10973667,13085,0,1755654071,13064.157389769993,6.339211739999882,53447.685754800004 2025-08-20,01:41:13.000,232,10973653,13005,0,1755654072,13064.211280249998,6.374457390003954,53447.79754872001 2025-08-20,01:41:14.000,232,10973682,13205,0,1755654073,13064.292115969998,6.402653910001391,53447.902355520004 2025-08-20,01:41:15.000,232,10973688,13045,0,1755654074,13064.285379659988,6.480194340001617,53447.923316880006 2025-08-20,01:41:16.000,232,10973702,12845,0,1755654075,13064.319061209993,6.494292600000335,53447.95126536 2025-08-20,01:41:17.000,232,10973647,12925,0,1755654076,13064.379687999994,6.515439989998413,53448.00716232 2025-08-20,01:41:18.000,232,10973692,13245,0,1755654077,13064.386424309989,6.515439989998413,53448.021136560004 2025-08-20,01:41:19.000,232,10973691,13165,0,1755654078,13064.453787409999,6.550685640002484,53448.091007760006 2025-08-20,01:41:20.000,232,10973691,12925,0,1755654079,13064.46726002999,6.543636510003125,53448.09799488 2025-08-20,01:41:21.000,232,10973723,13245,0,1755654080,13064.48746895999,6.571833030000562,53448.13293048001 2025-08-20,01:41:22.000,232,10973672,12805,0,1755654081,13064.54809574999,6.536587380003766,53448.18184032001 2025-08-20,01:41:23.000,232,10973715,12925,0,1755654082,13064.58851360999,6.529538250004407,53448.18184032001 2025-08-20,01:41:24.000,232,10973707,13285,0,1755654083,13064.62893146999,6.508390859999054,53448.23075016001 2025-08-20,01:41:25.000,232,10973681,12765,0,1755654084,13064.662613019995,6.5013417299996945,53448.33555696 2025-08-20,01:41:26.000,232,10973650,12925,0,1755654085,13064.73671243,6.480194340001617,53448.39145392 2025-08-20,01:41:27.000,232,10973662,12925,0,1755654086,13064.79733922,6.4519978200041805,53448.44735088001 2025-08-20,01:41:28.000,232,10973701,12965,0,1755654087,13064.844493389995,6.444948690004821,53448.49626072001 2025-08-20,01:41:29.000,232,10973661,12925,0,1755654088,13064.9185928,468.28279889999976,53448.44735088001 2025-08-20,01:41:30.000,232,10973607,13045,0,1755654089,13065.033110069991,6.3462608699992415,53448.51023496 2025-08-20,01:41:31.000,232,10973696,13045,0,1755654090,13065.147627339997,6.318064350001805,53448.51023496 2025-08-20,01:41:32.000,232,10973672,13045,0,1755654091,13065.241935680002,6.268720439999015,53448.545170560006 2025-08-20,01:41:33.000,232,10973640,12965,0,1755654092,13065.363189260002,6.2405239200015785,53448.58010616 2025-08-20,01:41:34.000,232,10973684,13285,0,1755654093,13065.423816050003,6.268720439999015,53448.60805464 2025-08-20,01:41:35.000,232,10973656,12845,0,1755654094,13065.545069629989,6.2405239200015785,53448.66395160001 2025-08-20,01:41:36.000,232,10973642,13205,0,1755654095,13065.612432729999,6.219376530003501,53448.75478416001 2025-08-20,01:41:37.000,232,10973659,12685,0,1755654096,13065.652850589999,6.212327400004142,53448.78273264001 2025-08-20,01:41:38.000,232,10973734,13045,0,1755654097,13065.760631549994,6.22642566000286,53448.859590960004 2025-08-20,01:41:39.000,232,10973678,12965,0,1755654098,13065.821258339995,6.233474790002219,53448.89452656 2025-08-20,01:41:40.000,232,10973687,13005,0,1755654099,13065.841467269995,6.268720439999015,53448.98535912 2025-08-20,01:41:41.000,232,10973744,13205,0,1755654100,13065.962720849995,6.289867830004368,53449.06221744 2025-08-20,01:41:42.000,232,10973701,13245,0,1755654101,13066.03008394999,6.318064350001805,53449.097153040006 2025-08-20,01:41:43.000,232,10973689,13045,0,1755654102,13066.13786491,6.353309999998601,53449.15305 2025-08-20,01:41:44.000,232,10973707,13165,0,1755654103,13066.205228009996,6.423801299999468,53449.22990832 2025-08-20,01:41:45.000,232,10973677,13125,0,1755654104,13066.279327420001,6.423801299999468,53449.2927924 2025-08-20,01:41:46.000,232,10973689,13125,0,1755654105,13066.360163140002,6.494292600000335,53449.37663784001 2025-08-20,01:41:47.000,232,10973683,13085,0,1755654106,13066.427526239997,6.543636510003125,53449.42554768001 2025-08-20,01:41:48.000,232,10973691,13005,0,1755654107,13066.521834580002,6.515439989998413,53449.530354480004 2025-08-20,01:41:49.000,232,10973661,13125,0,1755654108,13066.568988749998,6.508390859999054,53449.551315840006 2025-08-20,01:41:50.000,232,10973690,13165,0,1755654109,13066.636351849993,6.508390859999054,53449.62817416 2025-08-20,01:41:51.000,232,10973679,13205,0,1755654110,13066.696978639993,6.522489119997772,53449.68407112 2025-08-20,01:41:52.000,232,10973704,13045,0,1755654111,13066.771078049998,6.487243470000976,53449.83080064 2025-08-20,01:41:53.000,232,10973661,12925,0,1755654112,13066.845177459989,6.480194340001617,53449.886697600006 2025-08-20,01:41:54.000,232,10973653,13125,0,1755654113,13066.92601317999,6.45904695000354,53449.89368472 2025-08-20,01:41:55.000,232,10973698,12965,0,1755654114,13067.00684889999,6.423801299999468,53449.99849152 2025-08-20,01:41:56.000,232,10973698,13045,0,1755654115,13067.09442093,6.381506520003313,53450.06836272 2025-08-20,01:41:57.000,232,10973661,13205,0,1755654116,13067.20893819999,6.332162610000523,53450.103298320006 2025-08-20,01:41:58.000,232,10973669,13045,0,1755654117,13067.31671916,6.289867830004368,53450.14522104001 2025-08-20,01:41:59.000,232,10973706,13205,0,1755654118,13067.431236429991,6.282818699997733,53450.22906648 2025-08-20,01:42:00.000,232,10973695,12965,0,1755654119,13067.545753699997,6.233474790002219,53450.33387328 2025-08-20,01:42:01.000,232,10973648,13125,0,1755654120,13067.613116799992,6.2405239200015785,53450.47361568 2025-08-20,01:42:02.000,232,10973675,13005,0,1755654121,13067.700688830002,6.205278270004783,53450.50855128001 2025-08-20,01:42:03.000,232,10973698,13045,0,1755654122,13067.794997169993,6.2405239200015785,53450.50855128001 2025-08-20,01:42:04.000,232,10973633,13085,0,1755654123,13067.889305509998,6.261671309999656,53450.61335808 2025-08-20,01:42:05.000,232,10973682,13125,0,1755654124,13067.970141229998,6.289867830004368,53450.66226792 2025-08-20,01:42:06.000,232,10973668,12845,0,1755654125,13068.010559089998,6.325113480001164,53450.76707472001 2025-08-20,01:42:07.000,232,10973692,13125,0,1755654126,13068.057713259994,6.367408260004595,53450.80201032 2025-08-20,01:42:08.000,232,10973702,12965,0,1755654127,13068.111603739999,6.353309999998601,53450.871881520005 2025-08-20,01:42:09.000,232,10973681,13005,0,1755654128,13068.118340049994,6.444948690004821,53450.892842880006 2025-08-20,01:42:10.000,232,10973668,13165,0,1755654129,13068.199175769994,6.45904695000354,53451.06053376001 2025-08-20,01:42:11.000,232,10973677,13005,0,1755654130,13068.25306625,6.550685640002484,53451.109443600006 2025-08-20,01:42:12.000,232,10973694,13085,0,1755654131,13068.25306625,6.58593128999928,53451.1443792 2025-08-20,01:42:13.000,232,10973674,12765,0,1755654132,13068.280011489995,6.63527520000207,53451.2142504 2025-08-20,01:42:14.000,232,10973663,13285,0,1755654133,13068.29348411,6.691668240004219,53451.2142504 2025-08-20,01:42:15.000,232,10973637,13205,0,1755654134,13068.340638279995,6.741012149999733,53451.31207008 2025-08-20,01:42:16.000,232,10973714,13045,0,1755654135,13068.36758351999,6.776257800003805,53451.374954160005 2025-08-20,01:42:17.000,232,10973703,12765,0,1755654136,13068.441682929995,6.790356060002523,53451.43085112 2025-08-20,01:42:18.000,232,10973723,12925,0,1755654137,13068.45515555,6.8115034500006,53451.50072232 2025-08-20,01:42:19.000,232,10973725,13125,0,1755654138,13068.51578234,6.825601709999319,53451.57758064 2025-08-20,01:42:20.000,232,10973664,13085,0,1755654139,13068.47536448,6.846749100004672,53451.61950336 2025-08-20,01:42:21.000,232,10973691,12965,0,1755654140,13068.53599127,6.86084736000339,53451.661426080005 2025-08-20,01:42:22.000,232,10973679,13045,0,1755654141,13068.50904602999,6.853798230004031,53451.78719424 2025-08-20,01:42:23.000,232,10973701,13325,0,1755654142,13068.522518649996,6.910191269998904,53451.89200104001 2025-08-20,01:42:24.000,232,10973687,13125,0,1755654143,13068.482100789995,6.952486050002335,53451.8430912 2025-08-20,01:42:25.000,232,10973713,13245,0,1755654144,13068.46862816999,6.987731699999131,53451.947898000006 2025-08-20,01:42:26.000,232,10973684,13085,0,1755654145,13068.48883709999,7.0229773500032024,53452.01078208 2025-08-20,01:42:27.000,232,10973681,13125,0,1755654146,13068.48883709999,7.086419520004711,53452.08065328 2025-08-20,01:42:28.000,232,10973670,13045,0,1755654147,13068.522518649996,7.135763430000225,53452.17847296 2025-08-20,01:42:29.000,232,10973664,12845,0,1755654148,13068.59661806,7.192156470002374,53452.23436992001 2025-08-20,01:42:30.000,232,10973707,13285,0,1755654149,13068.610090679991,7.276746030001959,53452.26930552 2025-08-20,01:42:31.000,232,10973656,12925,0,1755654150,13068.623563299996,7.368384720000904,53452.30424112001 2025-08-20,01:42:32.000,232,10973686,13005,0,1755654151,13068.623563299996,7.438876020001771,53452.35315096001 2025-08-20,01:42:33.000,232,10973691,12885,0,1755654152,13068.677453780001,7.509367320002639,53452.42302216001 2025-08-20,01:42:34.000,232,10973713,12965,0,1755654153,13068.717871640001,7.636251659998379,53452.53481608 2025-08-20,01:42:35.000,232,10973704,13085,0,1755654154,13068.751553189992,7.664448180003092,53452.55577744 2025-08-20,01:42:36.000,232,10973696,12885,0,1755654155,13068.785234739997,7.720841219997965,53452.63962288001 2025-08-20,01:42:37.000,232,10973767,13205,0,1755654156,13068.825652599997,7.798381649998191,53452.72346832 2025-08-20,01:42:38.000,232,10973645,13125,0,1755654157,13068.852597839992,7.826578170002904,53452.786352400006 2025-08-20,01:42:39.000,232,10973650,12885,0,1755654158,13068.933433559992,7.868872949999059,53452.8911592 2025-08-20,01:42:40.000,232,10973706,13005,0,1755654159,13068.987324039997,7.911167730002489,53452.92609480001 2025-08-20,01:42:41.000,232,10973720,13005,0,1755654160,13068.973851419993,7.925265990001208,53452.99596600001 2025-08-20,01:42:42.000,232,10973698,12925,0,1755654161,13068.980587730002,7.974609900003998,53453.0309016 2025-08-20,01:42:43.000,232,10973751,12925,0,1755654162,13068.987324039997,8.03805206999823,53453.1357084 2025-08-20,01:42:44.000,232,10973744,12925,0,1755654163,13068.987324039997,8.101494239999738,53453.22654096 2025-08-20,01:42:45.000,232,10973705,13125,0,1755654164,13068.926697249997,8.143789020003169,53453.35230912 2025-08-20,01:42:46.000,232,10973686,12845,0,1755654165,13069.000796660002,8.214280320004036,53453.38025760001 2025-08-20,01:42:47.000,232,10973724,13085,0,1755654166,13068.994060349993,8.26362422999955,53453.42218032 2025-08-20,01:42:48.000,232,10973727,13005,0,1755654167,13068.940169870002,8.249525970000832,53453.47807728001 2025-08-20,01:42:49.000,232,10973654,13285,0,1755654168,13068.953642489992,8.249525970000832,53453.59685832001 2025-08-20,01:42:50.000,232,10973688,12725,0,1755654169,13068.940169870002,8.298869880003622,53453.603845440004 2025-08-20,01:42:51.000,232,10973710,13005,0,1755654170,13068.953642489992,8.355262919998495,53453.65275528 2025-08-20,01:42:52.000,232,10973694,13085,0,1755654171,13068.926697249997,8.390508570002567,53453.673716640005 2025-08-20,01:42:53.000,232,10973665,12965,0,1755654172,13068.940169870002,8.383459440003207,53453.70166512 2025-08-20,01:42:54.000,232,10973690,12965,0,1755654173,13068.940169870002,8.376410310003848,53453.75756208 2025-08-20,01:42:55.000,232,10973719,13125,0,1755654174,13068.913224629992,8.404606830001285,53453.869356 2025-08-20,01:42:56.000,232,10973648,13085,0,1755654175,13068.926697249997,8.355262919998495,53453.91127872001 2025-08-20,01:42:57.000,232,10973615,13485,0,1755654176,13068.960378800002,8.341164659999777,53453.96717568 2025-08-20,01:42:58.000,232,10973658,13285,0,1755654177,13068.960378800002,8.277722489998268,53454.00211128001 2025-08-20,01:42:59.000,232,10973694,13045,0,1755654178,13068.973851419993,8.242476840001473,53454.07198248001 2025-08-20,01:43:00.000,232,10973697,12845,0,1755654179,13068.987324039997,8.164936410001246,53454.16980216001 2025-08-20,01:43:11.000,232,10973706,12965,0,1755654190,13069.317403229994,7.720841219997965,53454.609990720004 2025-08-20,01:43:12.000,232,10973768,13205,0,1755654191,13069.36455739999,7.685595570001169,53454.62396496001 2025-08-20,01:43:13.000,232,10973707,12885,0,1755654192,13069.41171157,7.692644700000528,53454.70082328001 2025-08-20,01:43:14.000,232,10973702,12965,0,1755654193,13069.44539311999,7.699693829999887,53454.73575888 2025-08-20,01:43:15.000,232,10973663,13285,0,1755654194,13069.44539311999,7.770185130000755,53454.79165584001 2025-08-20,01:43:16.000,232,10973667,13085,0,1755654195,13069.42518418999,7.763136000001396,53454.73575888 2025-08-20,01:43:17.000,232,10973704,13325,0,1755654196,13069.40497525999,7.7560868700020364,53454.847552800005 2025-08-20,01:43:18.000,232,10973710,13125,0,1755654197,13069.398238949994,7.734939480003959,53454.85453992 2025-08-20,01:43:19.000,232,10973679,13285,0,1755654198,13069.371293709999,7.784283389999473,53454.91742400001 2025-08-20,01:43:20.000,232,10973677,13045,0,1755654199,13069.32413953999,7.798381649998191,53454.98030808 2025-08-20,01:43:21.000,232,10973694,13165,0,1755654200,13069.283721679989,7.7560868700020364,53455.07114064 2025-08-20,01:43:22.000,232,10973708,12925,0,1755654201,13069.263512749989,7.749037740002677,53455.05017928 2025-08-20,01:43:23.000,232,10973643,13165,0,1755654202,13069.236567509994,7.763136000001396,53455.092102 2025-08-20,01:43:24.000,232,10973661,12805,0,1755654203,13069.189413339998,7.741988610003318,53455.092102 2025-08-20,01:43:25.000,232,10973673,13165,0,1755654204,13069.135522859993,7.741988610003318,53455.1619732 2025-08-20,01:43:26.000,232,10973681,12765,0,1755654205,13069.088368689998,7.713792089998606,53455.20389592001 2025-08-20,01:43:27.000,232,10973673,13005,0,1755654206,13069.054687139993,7.741988610003318,53455.25979288 2025-08-20,01:43:28.000,232,10973721,13285,0,1755654207,13069.054687139993,7.7278903500046,53455.245818639996 2025-08-20,01:43:29.000,232,10973694,13485,0,1755654208,13069.021005590002,7.784283389999473,53455.3366512 2025-08-20,01:43:30.000,232,10973675,12965,0,1755654209,13068.994060349993,7.770185130000755,53455.35761256 2025-08-20,01:43:31.000,232,10973708,12885,0,1755654210,13068.953642489992,7.763136000001396,53455.42049664001 2025-08-20,01:43:32.000,232,10973674,12885,0,1755654211,13068.933433559992,7.770185130000755,53455.49735496 2025-08-20,01:43:33.000,232,10973697,13125,0,1755654212,13068.832388909992,7.763136000001396,53455.53927768001 2025-08-20,01:43:34.000,232,10973728,12965,0,1755654213,13068.798707360002,7.833627300002263,53455.56023904001 2025-08-20,01:43:35.000,232,10973665,13325,0,1755654214,13068.771762119992,7.90411860000313,53455.57421328 2025-08-20,01:43:36.000,232,10973684,12885,0,1755654215,13068.677453780001,7.995757290002075,53455.58818752001 2025-08-20,01:43:37.000,232,10973705,13045,0,1755654216,13068.637035920001,8.045101200004865,53455.686007200005 2025-08-20,01:43:38.000,232,10973677,12965,0,1755654217,13068.603354369996,8.101494239999738,53455.66504584 2025-08-20,01:43:39.000,232,10973702,12845,0,1755654218,13068.52925495999,8.179034669999965,53455.69299432 2025-08-20,01:43:40.000,232,10973665,13245,0,1755654219,13068.46862816999,8.256575100000191,53455.76985264 2025-08-20,01:43:41.000,232,10973690,12765,0,1755654220,13068.39452876,8.341164659999777,53455.79780112001 2025-08-20,01:43:42.000,232,10973687,12925,0,1755654221,13068.3541109,8.425754219999362,53455.83273672 2025-08-20,01:43:43.000,232,10973704,13005,0,1755654222,13068.28674779999,8.475098130002152,53455.83972384 2025-08-20,01:43:44.000,232,10973693,13165,0,1755654223,13068.320429349995,8.54558943000302,53455.90959504 2025-08-20,01:43:45.000,232,10973696,12965,0,1755654224,13068.300220419995,8.644277250001323,53455.92356928001 2025-08-20,01:43:46.000,232,10973705,13205,0,1755654225,13068.239593629994,8.742965069999627,53455.9305564 2025-08-20,01:43:47.000,232,10973667,13125,0,1755654226,13068.239593629994,8.806407240001136,53455.99344048001 2025-08-20,01:43:48.000,232,10973660,13045,0,1755654227,13068.16549421999,8.848702020004566,53456.04235032001 2025-08-20,01:43:49.000,232,10973670,13165,0,1755654228,13068.14528528999,8.876898540002003,53456.140170000006 2025-08-20,01:43:50.000,232,10973692,12885,0,1755654229,13068.138548979994,8.975586360000307,53456.070298800005 2025-08-20,01:43:51.000,232,10973708,13005,0,1755654230,13068.14528528999,9.060175919999892,53456.15414424 2025-08-20,01:43:52.000,232,10973639,13125,0,1755654231,13068.12507635999,9.067225049999251,53456.14715712 2025-08-20,01:43:53.000,232,10973720,13325,0,1755654232,13068.091394809999,9.151814609998837,53456.21004120001 2025-08-20,01:43:54.000,232,10973682,12885,0,1755654233,13068.024031709989,9.208207650000986,53456.251963919996 2025-08-20,01:43:55.000,232,10973707,13045,0,1755654234,13067.970141229998,9.257551560003776,53456.237989680005 2025-08-20,01:43:56.000,232,10973704,13205,0,1755654235,13067.916250749993,9.31394459999865,53456.27991240001 2025-08-20,01:43:57.000,232,10973643,12805,0,1755654236,13067.862360269988,9.35623938000208,53456.33580936 2025-08-20,01:43:58.000,232,10973677,13205,0,1755654237,13067.821942410003,9.370337640000798,53456.356770720005 2025-08-20,01:43:59.000,232,10973681,12965,0,1755654238,13067.747842999997,9.419681550003588,53456.39869344001 2025-08-20,01:44:00.000,232,10973728,13205,0,1755654239,13067.700688830002,9.469025459999102,53456.44061616 2025-08-20,01:44:01.000,232,10973715,12965,0,1755654240,13067.579435250002,9.518369370001892,53456.44061616 2025-08-20,01:44:02.000,232,10973701,13045,0,1755654241,13067.532281079992,9.602958930001478,53456.53144872 2025-08-20,01:44:03.000,232,10973695,13125,0,1755654242,13067.451445359991,9.673450230002345,53456.51747448001 2025-08-20,01:44:04.000,232,10973699,13045,0,1755654243,13067.41776381,9.729843270004494,53456.53843584 2025-08-20,01:44:05.000,232,10973745,12845,0,1755654244,13067.33692809,9.842629350001516,53456.53843584 2025-08-20,01:44:06.000,232,10973738,12965,0,1755654245,13067.33019177999,9.899022390003665,53456.60830704 2025-08-20,01:44:07.000,232,10973756,13165,0,1755654246,13067.26956498999,10.004759340001328,53456.65022976 2025-08-20,01:44:08.000,232,10973724,12885,0,1755654247,13067.222410819995,10.075250640002196,53456.643242640006 2025-08-20,01:44:09.000,232,10973710,13125,0,1755654248,13067.222410819995,10.180987589999859,53456.71311384001 2025-08-20,01:44:10.000,232,10973694,13125,0,1755654249,13067.19546558,10.272626279998804,53456.75503656 2025-08-20,01:44:11.000,232,10973719,13005,0,1755654250,13067.24935605999,10.35016670999903,53456.74804944 2025-08-20,01:44:12.000,232,10973751,13165,0,1755654251,13067.23588344,10.455903660003969,53456.80394640001 2025-08-20,01:44:13.000,232,10973702,13125,0,1755654252,13067.222410819995,10.540493220003555,53456.85285624001 2025-08-20,01:44:14.000,232,10973755,12925,0,1755654253,13067.26956498999,10.610984520004422,53456.89477896 2025-08-20,01:44:15.000,232,10973682,12925,0,1755654254,13067.31671916,10.695574080004008,53456.91574032 2025-08-20,01:44:16.000,232,10973686,13365,0,1755654255,13067.363873329996,10.716721470002085,53456.957663040004 2025-08-20,01:44:17.000,232,10973717,13325,0,1755654256,13067.464917979996,10.794261900002311,53456.97163728001 2025-08-20,01:44:18.000,232,10973701,13245,0,1755654257,13067.532281079992,10.85770407000382,53457.05548272 2025-08-20,01:44:19.000,232,10973760,13205,0,1755654258,13067.660270970002,10.899998849999974,53457.06945696001 2025-08-20,01:44:20.000,232,10973682,12965,0,1755654259,13067.727634069997,10.99163753999892,53457.11137968 2025-08-20,01:44:21.000,232,10973761,13245,0,1755654260,13067.761315620002,11.03393232000235,53457.16028952 2025-08-20,01:44:22.000,232,10973707,13365,0,1755654261,13067.828678719998,11.104423620003217,53457.25112208 2025-08-20,01:44:23.000,232,10973701,13165,0,1755654262,13067.855623959993,11.189013180002803,53457.293044800004 2025-08-20,01:44:24.000,232,10973717,13125,0,1755654263,13067.916250749993,473.18899338000483,53457.33496752001 2025-08-20,01:44:25.000,232,10973719,13245,0,1755654264,13067.943195989988,11.351143170002615,53457.36990312 2025-08-20,01:44:26.000,232,10973753,13125,0,1755654265,13067.997086469994,11.372290560000692,53457.43278720001 2025-08-20,01:44:27.000,232,10973736,12925,0,1755654266,13067.949932299998,11.470978379998996,53457.44676144 2025-08-20,01:44:28.000,232,10973685,13125,0,1755654267,13068.003822779989,11.541469679999864,53457.530606880006 2025-08-20,01:44:29.000,232,10973699,12925,0,1755654268,13068.024031709989,11.66835402000288,53457.61445232 2025-08-20,01:44:30.000,232,10973669,13085,0,1755654269,13068.030768019999,11.724747059997753,53457.65637504 2025-08-20,01:44:31.000,232,10973732,12965,0,1755654270,13067.997086469994,11.830484010002692,53457.68432352 2025-08-20,01:44:32.000,232,10973702,13165,0,1755654271,13068.003822779989,11.90097531000356,53457.75419472 2025-08-20,01:44:33.000,232,10973726,12765,0,1755654272,13068.024031709989,12.063105300003372,53457.75419472 2025-08-20,01:44:34.000,232,10973719,12965,0,1755654273,13068.024031709989,12.133596600004239,53457.87297576 2025-08-20,01:44:35.000,232,10973716,13125,0,1755654274,13067.983613849989,12.288677460004692,53457.87297576 2025-08-20,01:44:36.000,232,10973692,13125,0,1755654275,13067.929723369998,12.330972240000847,53457.9218856 2025-08-20,01:44:37.000,232,10973701,13285,0,1755654276,13067.949932299998,12.43670918999851,53457.984769680006 2025-08-20,01:44:38.000,232,10973707,13405,0,1755654277,13067.862360269988,12.53539701000409,53458.07560224001 2025-08-20,01:44:39.000,232,10973736,12885,0,1755654278,13067.848887649998,12.605888309997681,53458.04066664 2025-08-20,01:44:40.000,232,10973707,12965,0,1755654279,13067.842151340003,12.66933047999919,53458.08957648 2025-08-20,01:44:41.000,232,10973705,13565,0,1755654280,13067.794997169993,12.732772650000697,53458.10355072001 2025-08-20,01:44:42.000,232,10973728,13045,0,1755654281,13067.808469789998,12.739821780000057,53458.14547344001 2025-08-20,01:44:43.000,232,10973727,13325,0,1755654282,13067.815206099993,12.753920039998775,53458.20835752 2025-08-20,01:44:44.000,232,10973707,12965,0,1755654283,13067.835415029993,12.746870909999416,53458.201370400006 2025-08-20,01:44:45.000,232,10973681,12925,0,1755654284,13067.855623959993,12.782116560003487,53458.27822872 2025-08-20,01:44:46.000,232,10973733,13285,0,1755654285,13067.896041819993,12.775067430004128,53458.31316432001 2025-08-20,01:44:47.000,232,10973740,13085,0,1755654286,13067.983613849989,12.753920039998775,53458.348099920004 2025-08-20,01:44:48.000,232,10973711,13125,0,1755654287,13068.037504329994,12.796214820002206,53458.466880960004 2025-08-20,01:44:49.000,232,10973724,13125,0,1755654288,13068.084658499989,12.760969169998134,53458.4459196 2025-08-20,01:44:50.000,232,10973694,12965,0,1755654289,13068.138548979994,12.76801830000477,53458.52976504001 2025-08-20,01:44:51.000,232,10973672,12965,0,1755654290,13068.158757909994,12.753920039998775,53458.56470064 2025-08-20,01:44:52.000,232,10973693,12685,0,1755654291,13068.199175769994,12.789165690002847,53458.59264912 2025-08-20,01:44:53.000,232,10973711,12765,0,1755654292,13068.28674779999,12.76801830000477,53458.59963624 2025-08-20,01:44:54.000,232,10973731,12885,0,1755654293,13068.32716565999,12.84555872999772,53458.66252032 2025-08-20,01:44:55.000,232,10973717,13045,0,1755654294,13068.340638279995,12.866706120003073,53458.69745592001 2025-08-20,01:44:56.000,232,10973758,13005,0,1755654295,13068.36758351999,12.930148290004581,53458.72540440001 2025-08-20,01:44:57.000,232,10973699,12925,0,1755654296,13068.32716565999,13.042934370001603,53458.78828848 2025-08-20,01:44:58.000,232,10973725,12605,0,1755654297,13068.37431983,13.07113088999904,53458.83719832 2025-08-20,01:44:59.000,232,10973695,13005,0,1755654298,13068.41473769,13.16981871000462,53458.86514680001 2025-08-20,01:45:00.000,232,10973718,13205,0,1755654299,13068.45515555,13.247359140004846,53458.9000824 2025-08-20,01:45:01.000,232,10973718,12845,0,1755654300,13068.502309719996,13.282604790001642,53458.97694072 2025-08-20,01:45:02.000,232,10973664,13125,0,1755654301,13068.603354369996,13.324899569997797,53459.05379904 2025-08-20,01:45:03.000,232,10973735,12925,0,1755654302,13068.670717469991,13.388341739999305,53459.039824800006 2025-08-20,01:45:04.000,232,10973709,13285,0,1755654303,13068.738080570001,13.416538260004018,53459.0747604 2025-08-20,01:45:05.000,232,10973758,13525,0,1755654304,13068.812179979992,13.465882169999531,53459.17258008 2025-08-20,01:45:06.000,232,10973700,13085,0,1755654305,13068.886279389997,13.508176950002962,53459.20052856001 2025-08-20,01:45:07.000,232,10973698,12765,0,1755654306,13068.967115109997,13.57161912000447,53459.27738688001 2025-08-20,01:45:08.000,232,10973692,13165,0,1755654307,13069.047950829998,13.606864770001266,53459.26341264 2025-08-20,01:45:09.000,232,10973705,12925,0,1755654308,13069.148995479998,13.656208680004056,53459.29834824001 2025-08-20,01:45:10.000,232,10973719,13085,0,1755654309,13069.236567509994,13.642110419998062,53459.375206560006 2025-08-20,01:45:11.000,232,10973685,13085,0,1755654310,13069.276985369994,13.628012159999344,53459.39616792001 2025-08-20,01:45:12.000,232,10973663,13205,0,1755654311,13069.303930609989,13.656208680004056,53459.50796184 2025-08-20,01:45:13.000,232,10973717,13045,0,1755654312,13069.351084779999,13.656208680004056,53459.542897440006 2025-08-20,01:45:14.000,232,10973654,13285,0,1755654313,13069.40497525999,13.656208680004056,53459.5987944 2025-08-20,01:45:15.000,232,10973682,13205,0,1755654314,13069.418447879994,13.642110419998062,53459.640717120004 2025-08-20,01:45:16.000,232,10973670,12925,0,1755654315,13069.45212943,13.656208680004056,53459.72456256 2025-08-20,01:45:17.000,232,10973698,13205,0,1755654316,13069.458865739995,13.71260171999893,53459.808408000004 2025-08-20,01:45:18.000,232,10973736,13005,0,1755654317,13069.479074669995,13.698503460000211,53459.83635648 2025-08-20,01:45:19.000,232,10973728,13165,0,1755654318,13069.45212943,13.761945630001719,53459.878279200006 2025-08-20,01:45:20.000,232,10973692,13125,0,1755654319,13069.418447879994,13.761945630001719,53459.88526632 2025-08-20,01:45:21.000,232,10973716,13045,0,1755654320,13069.44539311999,13.75489650000236,53459.927189040005 2025-08-20,01:45:22.000,232,10973751,12965,0,1755654321,13069.45212943,13.740798240003642,53460.03898296001 2025-08-20,01:45:23.000,232,10973739,12885,0,1755654322,13069.46560204999,13.747847370003,53459.983086 2025-08-20,01:45:24.000,232,10973684,12965,0,1755654323,13069.46560204999,13.70555258999957,53460.045970080006 2025-08-20,01:45:25.000,232,10973704,12845,0,1755654324,13069.458865739995,13.663257810003415,53460.10885416 2025-08-20,01:45:26.000,232,10973731,13205,0,1755654325,13069.539701459995,13.599815640001907,53460.164751120006 2025-08-20,01:45:27.000,232,10973742,13125,0,1755654326,13069.56664669999,13.52932434000104,53460.19968672 2025-08-20,01:45:28.000,232,10973661,13125,0,1755654327,13069.620537179995,13.451783910000813,53460.23462232001 2025-08-20,01:45:29.000,232,10973725,12925,0,1755654328,13069.65421873,13.416538260004018,53460.28353216001 2025-08-20,01:45:30.000,232,10973700,13085,0,1755654329,13069.71484552,13.35309609000251,53460.29051928 2025-08-20,01:45:31.000,232,10973696,12925,0,1755654330,13069.75526338,13.30375217999972,53460.332442000006 2025-08-20,01:45:32.000,232,10973710,13165,0,1755654331,13069.77547231,13.268506530002924,53460.40231320001 2025-08-20,01:45:33.000,232,10973732,13005,0,1755654332,13069.829362789991,13.261457400003565,53460.45122304001 2025-08-20,01:45:34.000,232,10973676,12845,0,1755654333,13069.79568124,13.212113490000775,53460.430261680005 2025-08-20,01:45:35.000,232,10973708,13005,0,1755654334,13069.802417549996,13.212113490000775,53460.50712 2025-08-20,01:45:36.000,232,10973744,12885,0,1755654335,13069.849571719991,13.162769579997985,53460.549042720006 2025-08-20,01:45:37.000,232,10973689,13245,0,1755654336,13069.856308030001,13.16981871000462,53460.5769912 2025-08-20,01:45:38.000,232,10973697,12965,0,1755654337,13069.842835409996,13.16981871000462,53460.62590104 2025-08-20,01:45:39.000,232,10973758,13045,0,1755654338,13069.79568124,13.162769579997985,53460.58397832 2025-08-20,01:45:40.000,232,10973714,12925,0,1755654339,13069.77547231,13.190966100002697,53460.597952560005 2025-08-20,01:45:41.000,232,10973699,12925,0,1755654340,13069.77547231,13.219162620000134,53460.62590104 2025-08-20,01:45:42.000,232,10973685,13045,0,1755654341,13069.72831813999,13.282604790001642,53460.63987528001 2025-08-20,01:45:43.000,232,10973714,13045,0,1755654342,13069.72831813999,13.367194350001228,53460.667823760006 2025-08-20,01:45:44.000,232,10973698,12965,0,1755654343,13069.71484552,13.451783910000813,53460.70974648001 2025-08-20,01:45:45.000,232,10973700,13125,0,1755654344,13069.68790027999,13.515226080002321,53460.73769496001 2025-08-20,01:45:46.000,232,10973732,12765,0,1755654345,13069.6340098,13.606864770001266,53460.74468208 2025-08-20,01:45:47.000,232,10973735,13085,0,1755654346,13069.59359194,13.691454330000852,53460.68878512001 2025-08-20,01:45:48.000,232,10973684,13045,0,1755654347,13069.58685562999,13.719650849998288,53460.63987528001 2025-08-20,01:45:49.000,232,10973708,13165,0,1755654348,13069.539701459995,13.783093019999797,53460.68878512001 2025-08-20,01:45:50.000,232,10973731,13165,0,1755654349,13069.458865739995,13.832436930002586,53460.72372072 2025-08-20,01:45:51.000,232,10973720,13365,0,1755654350,13069.4319205,13.811289540004509,53460.681798 2025-08-20,01:45:52.000,232,10973680,13085,0,1755654351,13069.41171157,13.768994760001078,53460.716733600006 2025-08-20,01:45:53.000,232,10973708,12805,0,1755654352,13069.38476632999,13.747847370003,53460.63987528001 2025-08-20,01:45:54.000,232,10973721,13045,0,1755654353,13069.36455739999,13.747847370003,53460.681798 2025-08-20,01:45:55.000,232,10973716,12845,0,1755654354,13069.351084779999,13.698503460000211,53460.695772240004 2025-08-20,01:45:56.000,232,10973667,12725,0,1755654355,13069.32413953999,13.70555258999957,53460.72372072 2025-08-20,01:45:57.000,232,10973689,12885,0,1755654356,13069.317403229994,13.691454330000852,53460.72372072 2025-08-20,01:45:58.000,232,10973708,13125,0,1755654357,13069.317403229994,13.628012159999344,53460.72372072 2025-08-20,01:45:59.000,232,10973689,12885,0,1755654358,13069.283721679989,13.599815640001907,53460.68878512001 2025-08-20,01:46:00.000,232,10973625,13125,0,1755654359,13069.276985369994,13.592766510002548,53460.78660480001 2025-08-20,01:46:01.000,232,10973685,13085,0,1755654360,13069.216358579994,13.543422599999758,53460.765643440005 2025-08-20,01:46:02.000,232,10973699,13045,0,1755654361,13069.202885959989,13.543422599999758,53460.78660480001 2025-08-20,01:46:03.000,232,10973677,12605,0,1755654362,13069.202885959989,13.550471729999117,53460.814553280004 2025-08-20,01:46:04.000,232,10973698,12965,0,1755654363,13069.162468099988,13.52932434000104,53460.82852752001 2025-08-20,01:46:05.000,232,10973673,13285,0,1755654364,13069.175940719993,13.550471729999117,53460.79359192 2025-08-20,01:46:06.000,232,10973691,13005,0,1755654365,13069.135522859993,13.599815640001907,53460.80057904 2025-08-20,01:46:07.000,232,10973713,12765,0,1755654366,13069.041214520003,13.656208680004056,53460.80756616001 2025-08-20,01:46:08.000,232,10973724,13045,0,1755654367,13068.960378800002,13.768994760001078,53460.863463120004 2025-08-20,01:46:09.000,232,10973716,13205,0,1755654368,13068.839125220002,13.874731709998741,53460.80057904 2025-08-20,01:46:10.000,232,10973712,13085,0,1755654369,13068.778498430001,13.959321269998327,53460.835514640006 2025-08-20,01:46:11.000,232,10973670,13125,0,1755654370,13068.751553189992,14.086205610001343,53460.84250176 2025-08-20,01:46:12.000,232,10973728,13005,0,1755654371,13068.637035920001,14.191942559999006,53460.87743736001 2025-08-20,01:46:13.000,232,10973695,13365,0,1755654372,13068.562936509996,14.332925160000741,53460.85647600001 2025-08-20,01:46:14.000,232,10973720,12925,0,1755654373,13068.48883709999,14.452760370004398,53460.84250176 2025-08-20,01:46:15.000,232,10973681,13045,0,1755654374,13068.45515555,14.586693839999498,53460.84250176 2025-08-20,01:46:16.000,232,10973675,13445,0,1755654375,13068.360847209995,14.657185140000365,53460.814553280004 2025-08-20,01:46:17.000,232,10973736,13085,0,1755654376,13068.31369304,14.755872959998669,53460.814553280004 2025-08-20,01:46:18.000,232,10973718,12805,0,1755654377,13068.27327518,14.784069480003382,53460.80756616001 2025-08-20,01:46:19.000,232,10973694,13005,0,1755654378,13068.21264839,14.861609910003608,53460.80756616001 2025-08-20,01:46:20.000,232,10973720,13085,0,1755654379,13068.22612100999,14.868659040002967,53460.82852752001 2025-08-20,01:46:21.000,232,10973680,12925,0,1755654380,13068.19243946,14.868659040002967,53460.80057904 2025-08-20,01:46:22.000,232,10973742,13005,0,1755654381,13068.21264839,14.889806430001045,53460.75865632001 2025-08-20,01:46:23.000,232,10973713,13245,0,1755654382,13068.178966839994,14.833413389998896,53460.73070784 2025-08-20,01:46:24.000,232,10973694,13285,0,1755654383,13068.239593629994,14.854560780004249,53460.77263056 2025-08-20,01:46:25.000,232,10973704,12925,0,1755654384,13068.26653886999,14.826364259999536,53460.7516692 2025-08-20,01:46:26.000,232,10973714,13165,0,1755654385,13068.30695672999,14.74177469999995,53460.80057904 2025-08-20,01:46:27.000,232,10973683,12845,0,1755654386,13068.32716565999,14.727676440001233,53460.78660480001 2025-08-20,01:46:28.000,232,10973727,13125,0,1755654387,13068.32716565999,14.713578180002514,53460.84948888 2025-08-20,01:46:29.000,232,10973737,12965,0,1755654388,13068.32716565999,14.671283399999083,53460.73769496001 2025-08-20,01:46:30.000,232,10973752,13325,0,1755654389,13068.34737458999,14.678332529998443,53460.80057904 2025-08-20,01:46:31.000,232,10973696,12925,0,1755654390,13068.37431983,14.692430790004437,53460.765643440005 2025-08-20,01:46:32.000,232,10973701,13045,0,1755654391,13068.30695672999,14.784069480003382,53460.77263056 2025-08-20,01:46:33.000,232,10973711,12965,0,1755654392,13068.34737458999,14.7981677400021,53460.75865632001 2025-08-20,01:46:34.000,232,10973705,12765,0,1755654393,13068.33390197,14.875708170002326,53460.75865632001 2025-08-20,01:46:35.000,232,10973707,13005,0,1755654394,13068.360847209995,14.960297730001912,53460.82852752001 2025-08-20,01:46:36.000,232,10973754,13205,0,1755654395,13068.3541109,15.058985550000216,53460.835514640006 2025-08-20,01:46:37.000,232,10973700,12845,0,1755654396,13068.34737458999,15.122427720001724,53460.814553280004 2025-08-20,01:46:38.000,232,10973747,13485,0,1755654397,13068.37431983,15.136525980000442,53460.835514640006 2025-08-20,01:46:39.000,232,10973756,12605,0,1755654398,13068.421473999995,15.228164669999387,53460.8215404 2025-08-20,01:46:40.000,232,10973751,13125,0,1755654399,13068.441682929995,15.277508580002177,53460.835514640006 2025-08-20,01:46:41.000,232,10973754,13005,0,1755654400,13068.421473999995,15.340950750003685,53460.835514640006 2025-08-20,01:46:42.000,232,10973716,13285,0,1755654401,13068.48883709999,15.404392919997917,53460.884424480006 2025-08-20,01:46:43.000,232,10973729,13045,0,1755654402,13068.542727579996,15.460785960000067,53460.92634720001 2025-08-20,01:46:44.000,232,10973692,13125,0,1755654403,13068.5562002,15.488982480004779,53460.91936008 2025-08-20,01:46:45.000,232,10973653,12805,0,1755654404,13068.57640913,15.55947377999837,53460.9612828 2025-08-20,01:46:46.000,232,10973720,13045,0,1755654405,13068.61682699,15.622915949999879,53460.89839872 2025-08-20,01:46:47.000,232,10973722,13125,0,1755654406,13068.610090679991,15.693407250000746,53460.96826992 2025-08-20,01:46:48.000,232,10973707,13165,0,1755654407,13068.650508539991,15.756849420002254,53460.933334320005 2025-08-20,01:46:49.000,232,10973685,12885,0,1755654408,13068.670717469991,15.813242460004403,53460.9612828 2025-08-20,01:46:50.000,232,10973664,12965,0,1755654409,13068.670717469991,15.897832020003989,53460.91237296 2025-08-20,01:46:51.000,232,10973695,12965,0,1755654410,13068.731344259992,15.940126800000144,53460.933334320005 2025-08-20,01:46:52.000,232,10973690,13005,0,1755654411,13068.771762119992,15.961274189998221,53460.94730856 2025-08-20,01:46:53.000,232,10973744,12805,0,1755654412,13068.812179979992,15.996519840002293,53460.933334320005 2025-08-20,01:46:54.000,232,10973694,12765,0,1755654413,13068.832388909992,16.01766723000037,53460.99621840001 2025-08-20,01:46:55.000,232,10973719,12965,0,1755654414,13068.872806769992,16.02471635999973,53460.94730856 2025-08-20,01:46:56.000,232,10973705,13005,0,1755654415,13068.933433559992,16.0599620100038,53460.9612828 2025-08-20,01:46:57.000,232,10973690,13125,0,1755654416,13069.027741899998,16.02471635999973,53461.03814112 2025-08-20,01:46:58.000,232,10973706,12965,0,1755654417,13069.068159759998,15.989470710002934,53460.98923128 2025-08-20,01:46:59.000,232,10973695,13045,0,1755654418,13069.155731789993,16.038814619998448,53461.031154000004 2025-08-20,01:47:00.000,232,10973706,13165,0,1755654419,13069.155731789993,16.038814619998448,53461.052115360006 2025-08-20,01:47:01.000,232,10973678,13205,0,1755654420,13069.209622269998,16.06701114000316,53461.05910248 2025-08-20,01:47:02.000,232,10973692,12885,0,1755654421,13069.236567509994,16.003568970001652,53461.05910248 2025-08-20,01:47:03.000,232,10973668,13285,0,1755654422,13069.250040129999,16.01766723000037,53461.12897368 2025-08-20,01:47:04.000,232,10973698,13045,0,1755654423,13069.310666919999,16.03176548999909,53461.09403808001 2025-08-20,01:47:05.000,232,10973714,13005,0,1755654424,13069.317403229994,16.03176548999909,53461.0660896 2025-08-20,01:47:06.000,232,10973631,13125,0,1755654425,13069.36455739999,16.02471635999973,53461.10801232 2025-08-20,01:47:07.000,232,10973720,13125,0,1755654426,13069.36455739999,16.02471635999973,53461.11499944 2025-08-20,01:47:08.000,232,10973656,13205,0,1755654427,13069.38476632999,15.996519840002293,53461.170896400006 2025-08-20,01:47:09.000,232,10973659,12965,0,1755654428,13069.40497525999,15.954225059998862,53461.17788352 2025-08-20,01:47:10.000,232,10973701,13285,0,1755654429,13069.44539311999,15.933077670000785,53461.24076760001 2025-08-20,01:47:11.000,232,10973689,13045,0,1755654430,13069.42518418999,15.897832020003989,53461.23378048 2025-08-20,01:47:12.000,232,10973702,13085,0,1755654431,13069.458865739995,15.869635499999276,53461.24775472 2025-08-20,01:47:13.000,232,10973670,13165,0,1755654432,13069.48581097999,15.83438985000248,53461.24775472 2025-08-20,01:47:14.000,232,10973716,13205,0,1755654433,13069.479074669995,15.813242460004403,53461.268716080005 2025-08-20,01:47:15.000,232,10973676,13125,0,1755654434,13069.479074669995,15.770947680000972,53461.268716080005 2025-08-20,01:47:16.000,232,10973674,13245,0,1755654435,13069.458865739995,15.735702030004177,53461.28967744001 2025-08-20,01:47:17.000,232,10973627,13045,0,1755654436,13069.458865739995,15.714554639998823,53461.2757032 2025-08-20,01:47:18.000,232,10973659,13005,0,1755654437,13069.46560204999,15.721603769998183,53461.33160016001 2025-08-20,01:47:19.000,232,10973679,13285,0,1755654438,13069.418447879994,15.672259860002669,53461.28967744001 2025-08-20,01:47:20.000,232,10973665,12965,0,1755654439,13069.38476632999,15.66521073000331,53461.31063880001 2025-08-20,01:47:21.000,232,10973693,13045,0,1755654440,13069.391502639999,15.622915949999879,53461.33160016001 2025-08-20,01:47:22.000,232,10973664,13125,0,1755654441,13069.290457989999,15.587670300003083,53461.338587280006 2025-08-20,01:47:23.000,232,10973664,12765,0,1755654442,13069.283721679989,15.545375519999652,53461.40845848001 2025-08-20,01:47:24.000,232,10973680,12925,0,1755654443,13069.256776439994,15.503080740003497,53461.35954864001 2025-08-20,01:47:25.000,232,10973677,13045,0,1755654444,13069.229831199998,15.446687700001348,53461.3455744 2025-08-20,01:47:26.000,232,10973686,12925,0,1755654445,13069.202885959989,15.397343789998558,53461.4154456 2025-08-20,01:47:27.000,232,10973729,12965,0,1755654446,13069.169204409998,15.312754229998973,53461.42941984001 2025-08-20,01:47:28.000,232,10973660,13085,0,1755654447,13069.162468099988,15.2563611900041,53461.32461304 2025-08-20,01:47:29.000,232,10973710,13085,0,1755654448,13069.128786549998,15.171771630004514,53461.40845848001 2025-08-20,01:47:30.000,232,10973720,13045,0,1755654449,13069.088368689998,15.115378590002365,53461.37352288 2025-08-20,01:47:31.000,232,10973708,12965,0,1755654450,13069.034478209993,15.02373990000342,53461.35954864001 2025-08-20,01:47:32.000,232,10973698,13085,0,1755654451,13068.994060349993,14.932101210004475,53461.29666456 2025-08-20,01:47:33.000,232,10973673,13285,0,1755654452,13068.906488319997,14.882757300001686,53461.338587280006 2025-08-20,01:47:34.000,232,10973677,12965,0,1755654453,13068.886279389997,14.79111861000274,53461.31063880001 2025-08-20,01:47:35.000,232,10973658,13245,0,1755654454,13068.859334150002,14.657185140000365,53461.30365168 2025-08-20,01:47:36.000,232,10973664,12965,0,1755654455,13068.825652599997,14.593742969998857,53461.31063880001 2025-08-20,01:47:37.000,232,10973711,12805,0,1755654456,13068.805443669997,14.530300800004625,53461.317625920005 2025-08-20,01:47:38.000,232,10973682,13085,0,1755654457,13068.812179979992,14.39636733000225,53461.317625920005 2025-08-20,01:47:39.000,232,10973703,12765,0,1755654458,13068.818916290002,14.311777770002664,53461.317625920005 2025-08-20,01:47:40.000,232,10973651,12845,0,1755654459,13068.744816879997,14.198991689998365,53461.30365168 2025-08-20,01:47:41.000,232,10973678,13165,0,1755654460,13068.711135329992,14.072107350002625,53461.28967744001 2025-08-20,01:47:42.000,232,10973714,13045,0,1755654461,13068.697662710001,13.973419530004321,53461.26172896001 2025-08-20,01:47:43.000,232,10973698,12605,0,1755654462,13068.704399019996,13.846535190001305,53461.23378048 2025-08-20,01:47:44.000,232,10973719,12925,0,1755654463,13068.663981159996,13.75489650000236,53461.268716080005 2025-08-20,01:47:45.000,232,10973676,12925,0,1755654464,13068.61682699,13.649159550004697,53461.268716080005 2025-08-20,01:47:46.000,232,10973684,12765,0,1755654465,13068.52925495999,13.628012159999344,53461.3455744 2025-08-20,01:47:47.000,232,10973691,12965,0,1755654466,13068.44841923999,13.52227521000168,53461.29666456 2025-08-20,01:47:48.000,232,10973672,13045,0,1755654467,13068.40800137999,13.494078690004244,53461.31063880001 2025-08-20,01:47:49.000,232,10973681,13045,0,1755654468,13068.30695672999,13.430636520002736,53461.3455744 2025-08-20,01:47:50.000,232,10973699,13085,0,1755654469,13068.239593629994,13.402439999998023,53461.35256152 2025-08-20,01:47:51.000,232,10973732,13005,0,1755654470,13068.18570314999,13.30375217999972,53461.35954864001 2025-08-20,01:47:52.000,232,10973673,12965,0,1755654471,13068.098131119994,13.240310009998211,53461.39448424 2025-08-20,01:47:53.000,232,10973689,13045,0,1755654472,13068.017295399994,13.134573060000548,53461.366535760004 2025-08-20,01:47:54.000,232,10973627,12845,0,1755654473,13067.970141229998,12.965393940001377,53461.338587280006 2025-08-20,01:47:55.000,232,10973699,13045,0,1755654474,13067.949932299998,12.83850959999836,53461.39448424 2025-08-20,01:47:56.000,232,10973656,12925,0,1755654475,13067.909514439998,474.6552124200025,53461.387497120006 2025-08-20,01:47:57.000,232,10973719,13045,0,1755654476,13067.835415029993,12.641133960001753,53461.366535760004 2025-08-20,01:47:58.000,232,10973709,13245,0,1755654477,13067.794997169993,12.514249619998736,53461.387497120006 2025-08-20,01:47:59.000,232,10973668,12765,0,1755654478,13067.714161449992,12.464905710003222,53461.38051000001 2025-08-20,01:48:00.000,232,10973659,12965,0,1755654479,13067.619853110002,12.408512670001073,53461.38051000001 2025-08-20,01:48:01.000,232,10973698,13045,0,1755654480,13067.539017390001,12.316873980002129,53461.387497120006 2025-08-20,01:48:02.000,232,10973695,12965,0,1755654481,13067.458181670001,12.197038769998471,53461.44339408 2025-08-20,01:48:03.000,232,10973674,13125,0,1755654482,13067.370609639991,12.168842250001035,53461.37352288 2025-08-20,01:48:04.000,232,10973694,13045,0,1755654483,13067.283037609996,12.112449209998886,53461.39448424 2025-08-20,01:48:05.000,232,10973666,12965,0,1755654484,13067.161784029995,12.041957909998018,53461.40147136 2025-08-20,01:48:06.000,232,10973683,13045,0,1755654485,13067.101157239995,12.0278596499993,53461.436406960005 2025-08-20,01:48:07.000,232,10973698,13165,0,1755654486,13067.074212,12.006712260001223,53461.387497120006 2025-08-20,01:48:08.000,232,10973658,13085,0,1755654487,13067.040530449995,11.957368349998433,53461.387497120006 2025-08-20,01:48:09.000,232,10973665,12965,0,1755654488,13066.979903659994,11.908024440002919,53461.45736832001 2025-08-20,01:48:10.000,232,10973625,12845,0,1755654489,13067.01358521,11.830484010002692,53461.506278160006 2025-08-20,01:48:11.000,232,10973687,13205,0,1755654490,13067.01358521,11.774090970000543,53461.5202524 2025-08-20,01:48:12.000,232,10973632,13005,0,1755654491,13067.06747568999,11.717697929998394,53461.52723952001 2025-08-20,01:48:13.000,232,10973617,13125,0,1755654492,13067.060739379995,11.696550540000317,53461.5901236 2025-08-20,01:48:14.000,232,10973685,13285,0,1755654493,13067.121366169995,11.611960980000731,53461.57614936001 2025-08-20,01:48:15.000,232,10973716,12885,0,1755654494,13067.10789354999,11.597862720002013,53461.63204632 2025-08-20,01:48:16.000,232,10973677,12965,0,1755654495,13067.04726675999,11.633108369998808,53461.653007680005 2025-08-20,01:48:17.000,232,10973685,12885,0,1755654496,13067.060739379995,11.597862720002013,53461.722878880006 2025-08-20,01:48:18.000,232,10973675,12885,0,1755654497,13067.000112589994,11.597862720002013,53461.82768568 2025-08-20,01:48:19.000,232,10973682,12965,0,1755654498,13066.98663996999,11.654255760004162,53461.85563416 2025-08-20,01:48:20.000,232,10973650,13085,0,1755654499,13066.94622210999,11.682452280001598,53461.82768568 2025-08-20,01:48:21.000,232,10973754,13205,0,1755654500,13066.932749489999,11.647206630004803,53461.96044096001 2025-08-20,01:48:22.000,232,10973689,13045,0,1755654501,13066.939485799994,11.604911850001372,53462.05127352001 2025-08-20,01:48:23.000,232,10973720,12765,0,1755654502,13066.899067939994,11.61901011000009,53462.10018336001 2025-08-20,01:48:24.000,232,10973701,12965,0,1755654503,13066.892331629999,11.61901011000009,53462.156080320005 2025-08-20,01:48:25.000,232,10973646,12645,0,1755654504,13066.865386389989,11.604911850001372,53462.225951520006 2025-08-20,01:48:26.000,232,10973627,12965,0,1755654505,13066.858650079994,11.67540315000224,53462.24691288001 2025-08-20,01:48:27.000,232,10973720,13005,0,1755654506,13066.838441149994,11.61901011000009,53462.31678408001 2025-08-20,01:48:28.000,232,10973699,12925,0,1755654507,13066.838441149994,11.604911850001372,53462.372681040004 2025-08-20,01:48:29.000,232,10973636,12765,0,1755654508,13066.824968529989,11.576715330003935,53462.43556512001 2025-08-20,01:48:30.000,232,10973611,13005,0,1755654509,13066.818232219994,11.576715330003935,53462.428578 2025-08-20,01:48:31.000,232,10973657,13125,0,1755654510,13066.784550669989,11.604911850001372,53462.51242344001 2025-08-20,01:48:32.000,232,10973701,12965,0,1755654511,13066.784550669989,11.562617069997941,53462.61723024 2025-08-20,01:48:33.000,232,10973618,12925,0,1755654512,13066.764341739989,11.604911850001372,53462.65216584001 2025-08-20,01:48:34.000,232,10973695,12885,0,1755654513,13066.710451259998,11.583764460003295,53462.70107568001 2025-08-20,01:48:35.000,232,10973698,12805,0,1755654514,13066.717187569993,11.541469679999864,53462.78492112 2025-08-20,01:48:36.000,232,10973660,13205,0,1755654515,13066.663297089988,11.562617069997941,53462.84081808001 2025-08-20,01:48:37.000,232,10973680,12885,0,1755654516,13066.636351849993,11.555567939998582,53462.92466352 2025-08-20,01:48:38.000,232,10973697,12925,0,1755654517,13066.595933989993,11.576715330003935,53462.96658624001 2025-08-20,01:48:39.000,232,10973706,13005,0,1755654518,13066.568988749998,11.611960980000731,53463.07838016 2025-08-20,01:48:40.000,232,10973655,13125,0,1755654519,13066.515098269992,11.61901011000009,53463.162225600005 2025-08-20,01:48:41.000,232,10973673,13165,0,1755654520,13066.440998860002,11.633108369998808,53463.18318696001 2025-08-20,01:48:42.000,232,10973671,13285,0,1755654521,13066.346690519997,11.61901011000009,53463.30895512 2025-08-20,01:48:43.000,232,10973698,12925,0,1755654522,13066.313008969992,11.66835402000288,53463.28799376 2025-08-20,01:48:44.000,232,10973701,13285,0,1755654523,13066.292800039992,11.647206630004803,53463.39280056001 2025-08-20,01:48:45.000,232,10973693,13005,0,1755654524,13066.1984917,11.661304890003521,53463.42773616 2025-08-20,01:48:46.000,232,10973669,13085,0,1755654525,13066.131128599991,11.67540315000224,53463.48363312 2025-08-20,01:48:47.000,232,10973747,13165,0,1755654526,13066.13786491,11.724747059997753,53463.53254296 2025-08-20,01:48:48.000,232,10973681,12845,0,1755654527,13066.11091966999,11.752943580002466,53463.62337552 2025-08-20,01:48:49.000,232,10973687,12885,0,1755654528,13066.11765598,11.809336620004615,53463.70023384 2025-08-20,01:48:50.000,232,10973711,12925,0,1755654529,13066.11091966999,11.84458227000141,53463.76311792 2025-08-20,01:48:51.000,232,10973726,12805,0,1755654530,13066.11091966999,11.879827919998206,53463.82600200001 2025-08-20,01:48:52.000,232,10973711,13285,0,1755654531,13066.131128599991,11.865729659999488,53463.902860320006 2025-08-20,01:48:53.000,232,10973735,12925,0,1755654532,13066.151337529991,11.858680530000129,53464.00766712 2025-08-20,01:48:54.000,232,10973696,13125,0,1755654533,13066.171546459991,11.915073570002278,53464.04260272001 2025-08-20,01:48:55.000,232,10973672,13005,0,1755654534,13066.225436939996,11.915073570002278,53464.08452544 2025-08-20,01:48:56.000,232,10973680,13085,0,1755654535,13066.279327420001,11.978515740003786,53464.19631936 2025-08-20,01:48:57.000,232,10973653,13045,0,1755654536,13066.427526239997,12.041957909998018,53464.217280720004 2025-08-20,01:48:58.000,232,10973729,12965,0,1755654537,13066.474680409992,12.02081051999994,53464.287151920005 2025-08-20,01:48:59.000,232,10973709,13245,0,1755654538,13066.568988749998,12.084252690001449,53464.405932960006 2025-08-20,01:49:00.000,232,10973672,12965,0,1755654539,13066.649824469998,12.133596600004239,53464.44785568001 2025-08-20,01:49:01.000,232,10973699,13365,0,1755654540,13066.744132809989,12.154743990002316,53464.54567536001 2025-08-20,01:49:02.000,232,10973707,12765,0,1755654541,13066.784550669989,12.197038769998471,53464.573623840006 2025-08-20,01:49:03.000,232,10973698,13085,0,1755654542,13066.865386389989,12.218186160003825,53464.61554656001 2025-08-20,01:49:04.000,232,10973650,12605,0,1755654543,13066.92601317999,12.175891380000394,53464.720353360004 2025-08-20,01:49:05.000,232,10973676,13045,0,1755654544,13066.99337628,12.197038769998471,53464.73432760001 2025-08-20,01:49:06.000,232,10973705,13045,0,1755654545,13067.040530449995,12.225235290003184,53464.77625032 2025-08-20,01:49:07.000,232,10973678,13285,0,1755654546,13067.101157239995,12.189989639999112,53464.8041988 2025-08-20,01:49:08.000,232,10973719,12965,0,1755654547,13067.141575099995,12.189989639999112,53464.86708288 2025-08-20,01:49:09.000,232,10973716,12965,0,1755654548,13067.19546558,12.182940509999753,53464.92996696001 2025-08-20,01:49:10.000,232,10973688,12965,0,1755654549,13067.20893819999,12.211137030004465,53464.97887680001 2025-08-20,01:49:11.000,232,10973707,13325,0,1755654550,13067.2763013,12.218186160003825,53465.04176088 2025-08-20,01:49:12.000,232,10973715,12845,0,1755654551,13067.323455469996,12.232284420002543,53465.11163208 2025-08-20,01:49:13.000,232,10973737,13005,0,1755654552,13067.35713702,12.281628329998057,53465.14656768001 2025-08-20,01:49:14.000,232,10973725,13085,0,1755654553,13067.431236429991,12.25343181000062,53465.18150328 2025-08-20,01:49:15.000,232,10973672,13085,0,1755654554,13067.491863219992,12.267530069999339,53465.20945176 2025-08-20,01:49:16.000,232,10973694,12925,0,1755654555,13067.559226320001,12.338021370000206,53465.30028432 2025-08-20,01:49:17.000,232,10973695,12765,0,1755654556,13067.646798349997,12.359168759998283,53465.34919416 2025-08-20,01:49:18.000,232,10973688,12965,0,1755654557,13067.673743589992,12.401463540001714,53465.43303960001 2025-08-20,01:49:19.000,232,10973715,13285,0,1755654558,13067.700688830002,12.471954840002581,53465.412078240006 2025-08-20,01:49:20.000,232,10973723,13045,0,1755654559,13067.741106690002,12.464905710003222,53465.398104 2025-08-20,01:49:21.000,232,10973690,12965,0,1755654560,13067.821942410003,12.521298749998095,53465.460988080005 2025-08-20,01:49:22.000,232,10973721,12965,0,1755654561,13067.828678719998,12.521298749998095,53465.5378464 2025-08-20,01:49:23.000,232,10973695,12845,0,1755654562,13067.896041819993,12.53539701000409,53465.57278200001 2025-08-20,01:49:24.000,232,10973687,13325,0,1755654563,13067.970141229998,12.577691790000245,53465.628678960005 2025-08-20,01:49:25.000,232,10973712,13125,0,1755654564,13067.997086469994,12.627035700003034,53465.677588800005 2025-08-20,01:49:26.000,232,10973670,12845,0,1755654565,13068.091394809999,12.591790049998963,53465.70553728 2025-08-20,01:49:27.000,232,10973710,13045,0,1755654566,13068.14528528999,12.605888309997681,53465.71951152001 2025-08-20,01:49:28.000,232,10973736,13405,0,1755654567,13068.178966839994,12.619986570003675,53465.76842136001 2025-08-20,01:49:29.000,232,10973689,13285,0,1755654568,13068.199175769994,12.612937440004316,53465.8522668 2025-08-20,01:49:30.000,232,10973675,12925,0,1755654569,13068.21264839,12.66228134999983,53465.87322816 2025-08-20,01:49:31.000,232,10973667,12885,0,1755654570,13068.239593629994,12.697527000003902,53465.92912512 2025-08-20,01:49:32.000,232,10973689,13285,0,1755654571,13068.199175769994,12.66228134999983,53465.95008648 2025-08-20,01:49:33.000,232,10973680,12965,0,1755654572,13068.23285732,12.683428739997908,53465.95707360001 2025-08-20,01:49:34.000,232,10973686,13125,0,1755654573,13068.24632993999,12.732772650000697,53466.04091904 2025-08-20,01:49:35.000,232,10973667,13045,0,1755654574,13068.26653886999,12.753920039998775,53466.131751600005 2025-08-20,01:49:36.000,232,10973731,12885,0,1755654575,13068.199175769994,12.824411339999642,53466.1666872 2025-08-20,01:49:37.000,232,10973680,13165,0,1755654576,13068.158757909994,12.909000899999228,53466.20162280001 2025-08-20,01:49:38.000,232,10973734,13005,0,1755654577,13068.118340049994,12.972443070000736,53466.27848112 2025-08-20,01:49:39.000,232,10973698,12925,0,1755654578,13068.091394809999,13.049983500000963,53466.29245536001 2025-08-20,01:49:40.000,232,10973685,12965,0,1755654579,13068.084658499989,13.078180019998399,53466.31341672 2025-08-20,01:49:41.000,232,10973683,13245,0,1755654580,13068.044240639989,13.162769579997985,53466.348352320005 2025-08-20,01:49:42.000,232,10973685,13085,0,1755654581,13068.010559089998,13.183916970003338,53466.38328792 2025-08-20,01:49:43.000,232,10973689,13125,0,1755654582,13068.010559089998,13.219162620000134,53466.418223520006 2025-08-20,01:49:44.000,232,10973700,13405,0,1755654583,13067.983613849989,13.240310009998211,53466.46014624001 2025-08-20,01:49:45.000,232,10973710,13045,0,1755654584,13067.929723369998,13.254408270004205,53466.52303032 2025-08-20,01:49:46.000,232,10973689,12885,0,1755654585,13067.949932299998,13.205064360001415,53466.55796592001 2025-08-20,01:49:47.000,232,10973745,13445,0,1755654586,13068.010559089998,13.16981871000462,53466.61386288 2025-08-20,01:49:48.000,232,10973698,13125,0,1755654587,13067.990350159998,13.141622189999907,53466.66975984 2025-08-20,01:49:49.000,232,10973693,13045,0,1755654588,13068.050976949999,475.0993076099985,53466.70469544001 2025-08-20,01:49:50.000,232,10973670,13165,0,1755654589,13068.138548979994,13.12047480000183,53466.72565680001 2025-08-20,01:49:51.000,232,10973670,13085,0,1755654590,13068.23285732,13.148671319999266,53466.802515120005 2025-08-20,01:49:52.000,232,10973695,13045,0,1755654591,13068.27327518,13.127523930001189,53466.88636056 2025-08-20,01:49:53.000,232,10973690,13205,0,1755654592,13068.30695672999,13.134573060000548,53466.96321888001 2025-08-20,01:49:54.000,232,10973657,12925,0,1755654593,13068.40800137999,13.148671319999266,53466.98418024 2025-08-20,01:49:55.000,232,10973713,13005,0,1755654594,13068.522518649996,13.205064360001415,53467.04706432 2025-08-20,01:49:56.000,232,10973664,12965,0,1755654595,13068.717871640001,13.247359140004846,53467.10296128 2025-08-20,01:49:57.000,232,10973665,13125,0,1755654596,13068.859334150002,13.30375217999972,53467.17981960001 2025-08-20,01:49:58.000,232,10973670,13125,0,1755654597,13068.980587730002,13.338997830003791,53467.256677920006 2025-08-20,01:49:59.000,232,10973701,13285,0,1755654598,13069.135522859993,13.338997830003791,53467.33353624 2025-08-20,01:50:00.000,232,10973678,13205,0,1755654599,13069.283721679989,13.360145220001868,53467.41039456 2025-08-20,01:50:01.000,232,10973703,12725,0,1755654600,13069.49254729,13.367194350001228,53467.49424000001 2025-08-20,01:50:02.000,232,10973667,13165,0,1755654601,13069.73505445,13.388341739999305,53467.57808544 2025-08-20,01:50:03.000,232,10973713,12965,0,1755654602,13069.950616369992,13.395390869998664,53467.57808544 2025-08-20,01:50:04.000,232,10973634,12965,0,1755654603,13070.172914599993,13.34604696000315,53467.71084072001 2025-08-20,01:50:05.000,232,10973678,12845,0,1755654604,13070.395212829993,13.402439999998023,53467.78071192001 2025-08-20,01:50:06.000,232,10973675,12885,0,1755654605,13070.63098368,13.423587390003377,53467.89949296001 2025-08-20,01:50:07.000,232,10973673,13125,0,1755654606,13070.84654559999,13.444734780001454,53467.94840280001 2025-08-20,01:50:08.000,232,10973702,12925,0,1755654607,13071.075580140001,13.423587390003377,53468.06019672 2025-08-20,01:50:09.000,232,10973688,12845,0,1755654608,13071.371977779992,13.52227521000168,53468.13006792 2025-08-20,01:50:10.000,232,10973680,12925,0,1755654609,13071.614484939993,13.515226080002321,53468.27679744 2025-08-20,01:50:11.000,232,10973706,13165,0,1755654610,13071.86372840999,13.557520859998476,53468.409552720004 2025-08-20,01:50:12.000,232,10973668,13045,0,1755654611,13072.04560877999,13.613913900000625,53468.47243680001 2025-08-20,01:50:13.000,232,10973666,12965,0,1755654612,13072.261170699996,13.606864770001266,53468.598204960006 2025-08-20,01:50:14.000,232,10973681,12885,0,1755654613,13072.463259999997,13.613913900000625,53468.68903752001 2025-08-20,01:50:15.000,232,10973746,13125,0,1755654614,13072.638404060002,13.642110419998062,53468.80781856001 2025-08-20,01:50:16.000,232,10973719,13005,0,1755654615,13072.793339189993,13.628012159999344,53468.94756096 2025-08-20,01:50:17.000,232,10973698,13005,0,1755654616,13073.00216479999,13.635061289998703,53469.04538064 2025-08-20,01:50:18.000,232,10973706,12765,0,1755654617,13073.15036362,13.642110419998062,53469.150187440006 2025-08-20,01:50:19.000,232,10973690,12885,0,1755654618,13073.338980299995,13.606864770001266,53469.24102000001 2025-08-20,01:50:20.000,232,10973714,12925,0,1755654619,13073.500651739996,13.550471729999117,53469.40172376 2025-08-20,01:50:21.000,232,10973694,12965,0,1755654620,13073.648850559992,13.515226080002321,53469.45762072001 2025-08-20,01:50:22.000,232,10973671,12925,0,1755654621,13073.803785689997,13.465882169999531,53469.54845328 2025-08-20,01:50:23.000,232,10973677,12885,0,1755654622,13073.918302960003,13.444734780001454,53469.68120856 2025-08-20,01:50:24.000,232,10973660,13285,0,1755654623,13074.005874989998,13.409489130004658,53469.76505400001 2025-08-20,01:50:25.000,232,10973686,13045,0,1755654624,13074.133864879994,13.416538260004018,53469.86287368001 2025-08-20,01:50:26.000,232,10973712,12965,0,1755654625,13074.228173219999,13.416538260004018,53469.93274488001 2025-08-20,01:50:27.000,232,10973711,13205,0,1755654626,13074.28206369999,13.395390869998664,53470.06550016 2025-08-20,01:50:28.000,232,10973675,13165,0,1755654627,13074.356163109995,13.416538260004018,53470.11441 2025-08-20,01:50:29.000,232,10973716,13125,0,1755654628,13074.376372039995,13.423587390003377,53470.17729408001 2025-08-20,01:50:30.000,232,10973701,13205,0,1755654629,13074.36289941999,13.374243480000587,53470.26812664001 2025-08-20,01:50:31.000,232,10973695,12845,0,1755654630,13074.396580969995,13.423587390003377,53470.35197208 2025-08-20,01:50:32.000,232,10973690,13125,0,1755654631,13074.43026252,13.47293129999889,53470.45677888 2025-08-20,01:50:33.000,232,10973712,13285,0,1755654632,13074.44373513999,13.487029560004885,53470.4987016 2025-08-20,01:50:34.000,232,10973700,13125,0,1755654633,13074.43026252,13.550471729999117,53470.589534160004 2025-08-20,01:50:35.000,232,10973743,13165,0,1755654634,13074.416789899995,13.620963029999984,53470.6733796 2025-08-20,01:50:36.000,232,10973673,12845,0,1755654635,13074.40331727999,13.663257810003415,53470.72228944 2025-08-20,01:50:37.000,232,10973737,13125,0,1755654636,13074.32921787,13.726699979997647,53470.813122 2025-08-20,01:50:38.000,232,10973665,13045,0,1755654637,13074.30900894,13.747847370003,53470.78517352 2025-08-20,01:50:39.000,232,10973702,12845,0,1755654638,13074.295536319994,13.747847370003,53470.91792880001 2025-08-20,01:50:40.000,232,10973667,13005,0,1755654639,13074.28206369999,13.747847370003,53470.994787120006 2025-08-20,01:50:41.000,232,10973719,13005,0,1755654640,13074.28880001,13.726699979997647,53471.00177424 2025-08-20,01:50:42.000,232,10973683,12965,0,1755654641,13074.30227262999,13.656208680004056,53471.043696960005 2025-08-20,01:50:43.000,232,10973713,13165,0,1755654642,13074.356163109995,13.642110419998062,53471.14850376 2025-08-20,01:50:44.000,232,10973691,13085,0,1755654643,13074.34269048999,475.5927467100046,53471.162478000006 2025-08-20,01:50:45.000,232,10973711,12765,0,1755654644,13074.356163109995,13.620963029999984,53471.18343936001 2025-08-20,01:50:46.000,232,10973745,13405,0,1755654645,13074.34269048999,13.585717380003189,53471.21837496 2025-08-20,01:50:47.000,232,10973693,12845,0,1755654646,13074.295536319994,13.57866825000383,53471.32318176001 2025-08-20,01:50:48.000,232,10973698,12925,0,1755654647,13074.26859108,13.599815640001907,53471.35113024001 2025-08-20,01:50:49.000,232,10973706,13285,0,1755654648,13074.26859108,13.536373470000399,53471.42100144001 2025-08-20,01:50:50.000,232,10973702,13325,0,1755654649,13074.295536319994,13.508176950002962,53471.4070272 2025-08-20,01:50:51.000,232,10973767,13125,0,1755654650,13074.28880001,475.45176411000284,53471.46292416 2025-08-20,01:50:52.000,232,10973737,13045,0,1755654651,13074.26859108,13.543422599999758,53471.50484688 2025-08-20,01:50:53.000,232,10973722,13085,0,1755654652,13074.275327389994,13.543422599999758,53471.53279536 2025-08-20,01:50:54.000,232,10973659,12965,0,1755654653,13074.255118459994,13.564569989997835,53471.476898400004 2025-08-20,01:50:55.000,232,10973727,12805,0,1755654654,13074.214700599994,13.564569989997835,53471.56773096001 2025-08-20,01:50:56.000,232,10973684,12725,0,1755654655,13074.24164583999,13.52227521000168,53471.56074384 2025-08-20,01:50:57.000,232,10973714,13005,0,1755654656,13074.207964289999,13.501127820003603,53471.616640800006 2025-08-20,01:50:58.000,232,10973722,13285,0,1755654657,13074.167546429999,13.494078690004244,53471.65856352001 2025-08-20,01:50:59.000,232,10973722,12845,0,1755654658,13074.174282739994,13.465882169999531,53471.644589280004 2025-08-20,01:51:00.000,232,10973703,13325,0,1755654659,13074.207964289999,13.402439999998023,53471.75638320001 2025-08-20,01:51:01.000,232,10973739,13285,0,1755654660,13074.174282739994,13.317850439998438,53471.72843472 2025-08-20,01:51:02.000,232,10973695,13125,0,1755654661,13074.160810119989,13.254408270004205,53471.763370320004 2025-08-20,01:51:03.000,232,10973709,13085,0,1755654662,13074.187755359999,13.148671319999266,53471.86119 2025-08-20,01:51:04.000,232,10973698,13045,0,1755654663,13074.133864879994,13.057032630000322,53471.91009984 2025-08-20,01:51:05.000,232,10973699,12965,0,1755654664,13074.093447019994,13.035885240002244,53471.95900968 2025-08-20,01:51:06.000,232,10973696,12965,0,1755654665,13073.999138679988,12.958344810002018,53471.931061200004 2025-08-20,01:51:07.000,232,10973680,13005,0,1755654666,13073.904830339998,12.93719742000394,53471.91009984 2025-08-20,01:51:08.000,232,10973660,13165,0,1755654667,13073.830730929993,12.866706120003073,53471.9659968 2025-08-20,01:51:09.000,232,10973744,13005,0,1755654668,13073.702741039997,12.873755250002432,53472.00791952 2025-08-20,01:51:10.000,232,10973667,12765,0,1755654669,13073.581487459996,12.880804380001791,53471.99394528001 2025-08-20,01:51:11.000,232,10973717,12965,0,1755654670,13073.446761259991,12.901951769999869,53471.99394528001 2025-08-20,01:51:12.000,232,10973726,12805,0,1755654671,13073.338980299995,12.979492200000095,53472.05682936 2025-08-20,01:51:13.000,232,10973704,13405,0,1755654672,13073.18404516999,12.993590459998813,53472.07779072 2025-08-20,01:51:14.000,232,10973703,13125,0,1755654673,13073.008901109999,13.042934370001603,53472.098752080004 2025-08-20,01:51:15.000,232,10973694,13005,0,1755654674,13072.894383839994,13.162769579997985,53472.13368768 2025-08-20,01:51:16.000,232,10973733,12805,0,1755654675,13072.712503469993,13.233260879998852,53472.12670056 2025-08-20,01:51:17.000,232,10973687,13165,0,1755654676,13072.577777270002,13.35309609000251,53472.119713440006 2025-08-20,01:51:18.000,232,10973714,13285,0,1755654677,13072.409369519992,13.437685650002095,53472.14067480001 2025-08-20,01:51:19.000,232,10973693,12965,0,1755654678,13072.301588559996,13.536373470000399,53472.1057392 2025-08-20,01:51:20.000,232,10973692,13285,0,1755654679,13072.17359867,13.585717380003189,53472.11272632001 2025-08-20,01:51:21.000,232,10973722,13205,0,1755654680,13072.099499259995,13.677356070002133,53472.119713440006 2025-08-20,01:51:22.000,232,10973720,13045,0,1755654681,13071.978245679995,13.75489650000236,53472.07779072 2025-08-20,01:51:23.000,232,10973737,12845,0,1755654682,13071.877201029994,13.839486060001946,53472.05682936 2025-08-20,01:51:24.000,232,10973746,12965,0,1755654683,13071.80310161999,13.93817388000025,53472.07080360001 2025-08-20,01:51:25.000,232,10973732,13005,0,1755654684,13071.742474829989,14.050959960004548,53472.09176496001 2025-08-20,01:51:26.000,232,10973714,13245,0,1755654685,13071.654902799994,14.149647780002852,53472.07779072 2025-08-20,01:51:27.000,232,10973700,12885,0,1755654686,13071.560594459988,14.198991689998365,53472.07080360001 2025-08-20,01:51:28.000,232,10973708,13245,0,1755654687,13071.486495049998,14.297679510003945,53472.05682936 2025-08-20,01:51:29.000,232,10973742,13165,0,1755654688,13071.405659329997,14.368170810004813,53472.08477784 2025-08-20,01:51:30.000,232,10973667,13045,0,1755654689,13071.365241469997,14.417514720000327,53472.05682936 2025-08-20,01:51:31.000,232,10973755,13205,0,1755654690,13071.297878370002,14.502104279999912,53472.035868 2025-08-20,01:51:32.000,232,10973680,12845,0,1755654691,13071.196833720001,14.593742969998857,53472.00791952 2025-08-20,01:51:33.000,232,10973716,13165,0,1755654692,13071.115998000001,14.593742969998857,53472.000932400006 2025-08-20,01:51:34.000,232,10973717,12805,0,1755654693,13071.021689659996,14.600792099998216,53472.035868 2025-08-20,01:51:35.000,232,10973698,12925,0,1755654694,13070.97453549,14.678332529998443,53472.12670056 2025-08-20,01:51:36.000,232,10973734,13045,0,1755654695,13070.88696345999,14.685381659997802,53472.1057392 2025-08-20,01:51:37.000,232,10973694,13005,0,1755654696,13070.79265512,14.720627310001873,53472.08477784 2025-08-20,01:51:38.000,232,10973696,13165,0,1755654697,13070.698346779995,14.713578180002514,53472.1057392 2025-08-20,01:51:39.000,232,10973743,13125,0,1755654698,13070.617511059994,14.720627310001873,53472.13368768 2025-08-20,01:51:40.000,232,10973709,13005,0,1755654699,13070.56362057999,14.636037750002288,53472.098752080004 2025-08-20,01:51:41.000,232,10973709,13245,0,1755654700,13070.523202719989,14.600792099998216,53472.07080360001 2025-08-20,01:51:42.000,232,10973722,12965,0,1755654701,13070.489521169999,14.636037750002288,53472.119713440006 2025-08-20,01:51:43.000,232,10973715,13205,0,1755654702,13070.469312239999,14.537349930003984,53472.098752080004 2025-08-20,01:51:44.000,232,10973730,12845,0,1755654703,13070.455839619994,14.551448190002702,53472.14067480001 2025-08-20,01:51:45.000,232,10973694,13125,0,1755654704,13070.415421759993,14.530300800004625,53472.14067480001 2025-08-20,01:51:46.000,232,10973737,12925,0,1755654705,13070.449103309998,14.52325166999799,53472.1756104 2025-08-20,01:51:47.000,232,10973714,13205,0,1755654706,13070.442366999989,14.502104279999912,53472.16163616001 2025-08-20,01:51:48.000,232,10973724,12965,0,1755654707,13070.415421759993,14.551448190002702,53472.19657176 2025-08-20,01:51:49.000,232,10973798,12845,0,1755654708,13070.415421759993,14.530300800004625,53472.23849448001 2025-08-20,01:51:50.000,232,10973732,13205,0,1755654709,13070.428894379998,14.62193949000357,53472.25246872 2025-08-20,01:51:51.000,232,10973730,13165,0,1755654710,13070.422158069989,14.664234269999724,53472.23150736 2025-08-20,01:51:52.000,232,10973704,13285,0,1755654711,13070.415421759993,14.664234269999724,53472.29439144 2025-08-20,01:51:53.000,232,10973700,12845,0,1755654712,13070.449103309998,14.650136010001006,53472.36426264 2025-08-20,01:51:54.000,232,10973710,12685,0,1755654713,13070.428894379998,14.62193949000357,53472.36426264 2025-08-20,01:51:55.000,232,10973696,13125,0,1755654714,13070.422158069989,14.628988620002929,53472.40618536001 2025-08-20,01:51:56.000,232,10973713,12885,0,1755654715,13070.476048549994,14.664234269999724,53472.385224000005 2025-08-20,01:51:57.000,232,10973697,12965,0,1755654716,13070.509730099999,14.636037750002288,53472.44112096 2025-08-20,01:51:58.000,232,10973704,13045,0,1755654717,13070.550147959999,14.62193949000357,53472.44112096 2025-08-20,01:51:59.000,232,10973703,12805,0,1755654718,13070.63098368,14.650136010001006,53472.559902 2025-08-20,01:52:00.000,232,10973688,13165,0,1755654719,13070.65119261,14.664234269999724,53472.552914880005 2025-08-20,01:52:01.000,232,10973713,12805,0,1755654720,13070.718555709995,14.727676440001233,53472.58086336 2025-08-20,01:52:02.000,232,10973705,12925,0,1755654721,13070.779182499995,14.762922089998028,53472.58086336 2025-08-20,01:52:03.000,232,10973684,12925,0,1755654722,13070.83307298,14.762922089998028,53472.66470880001 2025-08-20,01:52:04.000,232,10973739,13005,0,1755654723,13070.900436079995,14.840462519998255,53472.65772168 2025-08-20,01:52:05.000,232,10973719,13005,0,1755654724,13070.99474442,14.854560780004249,53472.70663152 2025-08-20,01:52:06.000,232,10973675,13005,0,1755654725,13071.075580140001,14.903904689999763,53472.769515600005 2025-08-20,01:52:07.000,232,10973713,13045,0,1755654726,13071.163152169996,14.97439599000063,53472.83239968001 2025-08-20,01:52:08.000,232,10973720,13085,0,1755654727,13071.243987889997,14.995543379998708,53472.86034816001 2025-08-20,01:52:09.000,232,10973725,13125,0,1755654728,13071.243987889997,15.087182069997652,53472.90925800001 2025-08-20,01:52:10.000,232,10973712,12925,0,1755654729,13071.304614679997,15.136525980000442,53472.958167840006 2025-08-20,01:52:11.000,232,10973692,12965,0,1755654730,13071.338296230002,15.214066410000669,53473.055987520005 2025-08-20,01:52:12.000,232,10973715,13005,0,1755654731,13071.358505160002,15.284557710001536,53473.06297464 2025-08-20,01:52:13.000,232,10973713,12925,0,1755654732,13071.432604569993,15.38324552999984,53473.19572992001 2025-08-20,01:52:14.000,232,10973744,12965,0,1755654733,13071.473022429993,15.467835089999426,53473.25162688 2025-08-20,01:52:15.000,232,10973713,13045,0,1755654734,13071.473022429993,15.552424649999011,53473.272588240005 2025-08-20,01:52:16.000,232,10973729,13085,0,1755654735,13071.473022429993,15.622915949999879,53473.321498080004 2025-08-20,01:52:17.000,232,10973644,13005,0,1755654736,13071.479758740003,15.721603769998183,53473.391369280005 2025-08-20,01:52:18.000,232,10973742,13285,0,1755654737,13071.513440289993,15.799144199998409,53473.44726624 2025-08-20,01:52:19.000,232,10973675,12965,0,1755654738,13071.560594459988,15.869635499999276,53473.53111168001 2025-08-20,01:52:20.000,232,10973715,13045,0,1755654739,13071.614484939993,15.940126800000144,53473.59399576 2025-08-20,01:52:21.000,232,10973718,12845,0,1755654740,13071.580803389988,16.003568970001652,53473.58002152001 2025-08-20,01:52:22.000,232,10973705,13125,0,1755654741,13071.547121839998,16.01766723000037,53473.67085408001 2025-08-20,01:52:23.000,232,10973735,12965,0,1755654742,13071.526912909998,16.123404179998033,53473.63591848 2025-08-20,01:52:24.000,232,10973739,13125,0,1755654743,13071.499967669988,16.137502440004027,53473.782648 2025-08-20,01:52:25.000,232,10973707,13205,0,1755654744,13071.432604569993,16.1938954799989,53473.83155784 2025-08-20,01:52:26.000,232,10973700,12805,0,1755654745,13071.412395639993,16.215042870004254,53473.80360936 2025-08-20,01:52:27.000,232,10973629,13005,0,1755654746,13071.351768849992,16.25733765000041,53473.93636464001 2025-08-20,01:52:28.000,232,10973711,13045,0,1755654747,13071.264196819997,16.264386779999768,53473.90142904 2025-08-20,01:52:29.000,232,10973690,13005,0,1755654748,13071.163152169996,16.29963243000384,53473.92937752 2025-08-20,01:52:30.000,232,10973700,12765,0,1755654749,13071.048634899991,16.348976339999354,53473.97130024 2025-08-20,01:52:31.000,232,10973734,13205,0,1755654750,13070.92738131999,16.405369380001503,53473.992261600004 2025-08-20,01:52:32.000,232,10973714,13005,0,1755654751,13070.77244619,16.405369380001503,53473.99924872 2025-08-20,01:52:33.000,232,10973732,13325,0,1755654752,13070.66466522999,16.384221990003425,53473.99924872 2025-08-20,01:52:34.000,232,10973747,12805,0,1755654753,13070.516466409994,16.41946764000022,53474.02021008 2025-08-20,01:52:35.000,232,10973688,13005,0,1755654754,13070.314377109993,16.42651676999958,53473.97130024 2025-08-20,01:52:36.000,232,10973716,13285,0,1755654755,13070.186387219997,16.41241851000086,53473.992261600004 2025-08-20,01:52:37.000,232,10973724,12885,0,1755654756,13069.977561610001,16.43356589999894,53473.98527448001 2025-08-20,01:52:38.000,232,10973698,12965,0,1755654757,13069.829362789991,16.4406150299983,53473.96431312001 2025-08-20,01:52:39.000,232,10973716,13165,0,1755654758,13069.68790027999,16.41946764000022,53473.992261600004 2025-08-20,01:52:40.000,232,10973735,12965,0,1755654759,13069.56664669999,16.41241851000086,53473.97828736 2025-08-20,01:52:41.000,232,10973742,13085,0,1755654760,13069.36455739999,16.391271120002784,53473.99924872 2025-08-20,01:52:42.000,232,10973731,13165,0,1755654761,13069.162468099988,16.398320250002143,53474.00623584001 2025-08-20,01:52:43.000,232,10973731,13125,0,1755654762,13069.081632379988,16.370123730004707,53473.97828736 2025-08-20,01:52:44.000,232,10973721,12925,0,1755654763,13068.973851419993,16.313730690002558,53473.97828736 2025-08-20,01:52:45.000,232,10973679,13205,0,1755654764,13068.872806769992,16.313730690002558,53473.98527448001 2025-08-20,01:52:46.000,232,10973697,13125,0,1755654765,13068.765025809997,16.29258330000448,53473.98527448001 2025-08-20,01:52:47.000,232,10973743,12925,0,1755654766,13068.724607949996,16.25733765000041,53473.97130024 2025-08-20,01:52:48.000,232,10973679,13005,0,1755654767,13068.690926399991,16.229141130002972,53474.00623584001 2025-08-20,01:52:49.000,232,10973711,13205,0,1755654768,13068.603354369996,16.165698960001464,53473.97828736 2025-08-20,01:52:50.000,232,10973722,13205,0,1755654769,13068.583145439996,16.102256789999956,53474.03418432001 2025-08-20,01:52:51.000,232,10973669,12925,0,1755654770,13068.589881749991,16.088158530001238,53474.013222960006 2025-08-20,01:52:52.000,232,10973714,12965,0,1755654771,13068.61682699,16.045863749997807,53474.03418432001 2025-08-20,01:52:53.000,232,10973665,13045,0,1755654772,13068.623563299996,15.968323320004856,53473.97828736 2025-08-20,01:52:54.000,232,10973678,13085,0,1755654773,13068.61682699,15.961274189998221,53473.99924872 2025-08-20,01:52:55.000,232,10973655,13005,0,1755654774,13068.704399019996,15.961274189998221,53474.013222960006 2025-08-20,01:52:56.000,232,10973699,13125,0,1755654775,13068.697662710001,15.926028540001425,53474.02021008 2025-08-20,01:52:57.000,232,10973708,12965,0,1755654776,13068.717871640001,15.89078289000463,53474.06911992 2025-08-20,01:52:58.000,232,10973680,13205,0,1755654777,13068.738080570001,15.855537240000558,53474.13200400001 2025-08-20,01:52:59.000,232,10973644,13045,0,1755654778,13068.738080570001,15.926028540001425,53474.21584944 2025-08-20,01:53:00.000,232,10973686,13005,0,1755654779,13068.785234739997,15.911930280002707,53474.278733520005 2025-08-20,01:53:01.000,232,10973724,12925,0,1755654780,13068.845861529997,15.926028540001425,53474.29969488001 2025-08-20,01:53:02.000,232,10973699,13005,0,1755654781,13068.859334150002,15.89078289000463,53474.33463048 2025-08-20,01:53:03.000,232,10973688,12925,0,1755654782,13068.953642489992,15.926028540001425,53474.3765532 2025-08-20,01:53:04.000,232,10973619,13045,0,1755654783,13068.906488319997,15.918979410002066,53474.446424400005 2025-08-20,01:53:05.000,232,10973635,13085,0,1755654784,13068.933433559992,15.954225059998862,53474.50930848001 2025-08-20,01:53:06.000,232,10973717,12725,0,1755654785,13068.987324039997,15.947175929999503,53474.54424408 2025-08-20,01:53:07.000,232,10973706,13045,0,1755654786,13069.000796660002,15.982421580003574,53474.57219256 2025-08-20,01:53:08.000,232,10973694,12845,0,1755654787,13069.021005590002,15.926028540001425,53474.71193496 2025-08-20,01:53:09.000,232,10973718,13245,0,1755654788,13069.047950829998,15.89078289000463,53474.73988344 2025-08-20,01:53:10.000,232,10973750,12845,0,1755654789,13069.101841309988,15.855537240000558,53474.830716000004 2025-08-20,01:53:11.000,232,10973657,12885,0,1755654790,13069.108577619998,15.89078289000463,53474.87962584 2025-08-20,01:53:12.000,232,10973688,13205,0,1755654791,13069.122050239988,15.904881150003348,53474.998406880004 2025-08-20,01:53:13.000,232,10973695,13125,0,1755654792,13069.122050239988,15.84143898000184,53475.04032960001 2025-08-20,01:53:14.000,232,10973682,13085,0,1755654793,13069.122050239988,15.883733759997995,53475.11020080001 2025-08-20,01:53:15.000,232,10973731,12885,0,1755654794,13069.095104999993,15.89078289000463,53475.13116216001 2025-08-20,01:53:16.000,232,10973694,13205,0,1755654795,13069.054687139993,15.975372450004215,53475.15911064001 2025-08-20,01:53:17.000,232,10973718,13085,0,1755654796,13069.007532969998,16.088158530001238,53475.29885304001 2025-08-20,01:53:18.000,232,10973702,12805,0,1755654797,13069.014269279993,16.137502440004027,53475.354750000006 2025-08-20,01:53:19.000,232,10973735,12965,0,1755654798,13068.926697249997,16.207993740004895,53475.3896856 2025-08-20,01:53:20.000,232,10973701,12925,0,1755654799,13068.919960940002,16.327828950001276,53475.43160832 2025-08-20,01:53:21.000,232,10973718,13085,0,1755654800,13068.913224629992,16.377172860004066,53475.51545376001 2025-08-20,01:53:22.000,232,10973735,12845,0,1755654801,13068.953642489992,16.48290981000173,53475.571350720005 2025-08-20,01:53:23.000,232,10973760,12965,0,1755654802,13068.926697249997,16.489958940001088,53475.57833784 2025-08-20,01:53:24.000,232,10973743,12885,0,1755654803,13068.919960940002,16.546351980003237,53475.64122192001 2025-08-20,01:53:25.000,232,10973685,12965,0,1755654804,13068.933433559992,16.588646759999392,53475.73205448001 2025-08-20,01:53:26.000,232,10973712,13045,0,1755654805,13068.973851419993,16.553401110002596,53475.76000296001 2025-08-20,01:53:27.000,232,10973726,13085,0,1755654806,13069.014269279993,16.560450240001956,53475.79493856 2025-08-20,01:53:28.000,232,10973690,13005,0,1755654807,13069.027741899998,16.539302850003878,53475.857822640006 2025-08-20,01:53:29.000,232,10973690,12925,0,1755654808,13068.994060349993,16.567499370001315,53475.92070672 2025-08-20,01:53:30.000,232,10973702,12885,0,1755654809,13069.007532969998,16.525204589997884,53476.04647488001 2025-08-20,01:53:31.000,232,10973683,13005,0,1755654810,13069.007532969998,16.46881155000301,53476.10935896 2025-08-20,01:53:32.000,232,10973709,12725,0,1755654811,13069.021005590002,16.398320250002143,53476.1582688 2025-08-20,01:53:33.000,232,10973724,13045,0,1755654812,13069.007532969998,16.356025469998713,53476.242114240005 2025-08-20,01:53:34.000,232,10973717,13165,0,1755654813,13069.021005590002,16.285534169997845,53476.31198544001 2025-08-20,01:53:35.000,232,10973735,12765,0,1755654814,13069.054687139993,16.25733765000041,53476.41679224 2025-08-20,01:53:36.000,232,10973680,12965,0,1755654815,13069.054687139993,16.229141130002972,53476.46570208 2025-08-20,01:53:37.000,232,10973686,13125,0,1755654816,13069.108577619998,16.18684634999954,53476.56352176 2025-08-20,01:53:38.000,232,10973727,12845,0,1755654817,13069.074896069993,16.13045331000467,53476.58448312 2025-08-20,01:53:39.000,232,10973692,13165,0,1755654818,13069.101841309988,478.05994220999855,53476.66832856001 2025-08-20,01:53:40.000,232,10973705,12845,0,1755654819,13069.088368689998,16.08110940000188,53476.71025128 2025-08-20,01:53:41.000,232,10973718,12925,0,1755654820,13069.169204409998,16.08110940000188,53476.808070959996 2025-08-20,01:53:42.000,232,10973678,12925,0,1755654821,13069.189413339998,16.03176548999909,53476.83601944001 2025-08-20,01:53:43.000,232,10973741,13245,0,1755654822,13069.290457989999,15.975372450004215,53476.91986488 2025-08-20,01:53:44.000,232,10973775,13005,0,1755654823,13069.391502639999,15.968323320004856,53476.94082624 2025-08-20,01:53:45.000,232,10973683,13005,0,1755654824,13069.55317408,15.961274189998221,53477.031658800006 2025-08-20,01:53:46.000,232,10973662,13405,0,1755654825,13069.64748241999,15.947175929999503,53477.09454288 2025-08-20,01:53:47.000,232,10973662,12765,0,1755654826,13069.782208619996,15.989470710002934,53477.22031104001 2025-08-20,01:53:48.000,232,10973708,13125,0,1755654827,13069.943880059996,15.961274189998221,53477.35306632 2025-08-20,01:53:49.000,232,10973742,13085,0,1755654828,13070.112287809992,15.926028540001425,53477.43691176001 2025-08-20,01:53:50.000,232,10973715,12845,0,1755654829,13070.253750319993,15.982421580003574,53477.52774432001 2025-08-20,01:53:51.000,232,10973695,12965,0,1755654830,13070.321113419988,16.052912880004442,53477.57665416001 2025-08-20,01:53:52.000,232,10973725,12965,0,1755654831,13070.455839619994,16.137502440004027,53477.702422320006 2025-08-20,01:53:53.000,232,10973704,12765,0,1755654832,13070.56362057999,16.165698960001464,53477.751332160005 2025-08-20,01:53:54.000,232,10973650,13045,0,1755654833,13070.698346779995,16.207993740004895,53477.80722912 2025-08-20,01:53:55.000,232,10973682,12765,0,1755654834,13070.76570987999,16.23619026000233,53477.919023040005 2025-08-20,01:53:56.000,232,10973733,12965,0,1755654835,13070.86675452999,16.264386779999768,53477.99588136 2025-08-20,01:53:57.000,232,10973691,12965,0,1755654836,13070.981271799996,16.29963243000384,53478.10767528001 2025-08-20,01:53:58.000,232,10973729,13005,0,1755654837,13071.05537121,16.363074599998072,53478.21248208 2025-08-20,01:53:59.000,232,10973716,13125,0,1755654838,13071.169888479992,16.384221990003425,53478.2893404 2025-08-20,01:54:00.000,232,10973709,12845,0,1755654839,13071.217042650002,16.384221990003425,53478.33126312 2025-08-20,01:54:01.000,232,10973731,13005,0,1755654840,13071.324823609997,16.405369380001503,53478.43606992 2025-08-20,01:54:02.000,232,10973716,13005,0,1755654841,13071.425868259998,16.356025469998713,53478.50594112 2025-08-20,01:54:03.000,232,10973681,13085,0,1755654842,13071.520176599988,16.391271120002784,53478.63170928001 2025-08-20,01:54:04.000,232,10973690,12925,0,1755654843,13071.580803389988,16.370123730004707,53478.70158048001 2025-08-20,01:54:05.000,232,10973721,13045,0,1755654844,13071.648166489998,478.2784652400005,53478.79940016001 2025-08-20,01:54:06.000,232,10973752,12765,0,1755654845,13071.735738519994,16.320779820001917,53478.8832456 2025-08-20,01:54:07.000,232,10973688,13085,0,1755654846,13071.769420069999,16.25733765000041,53478.94612968001 2025-08-20,01:54:08.000,232,10973661,13005,0,1755654847,13071.84351947999,16.215042870004254,53479.00202664 2025-08-20,01:54:09.000,232,10973706,12805,0,1755654848,13071.92435519999,16.1938954799989,53479.07888496 2025-08-20,01:54:10.000,232,10973685,12925,0,1755654849,13072.018663539995,16.158649830002105,53479.16273040001 2025-08-20,01:54:11.000,232,10973741,12925,0,1755654850,13072.10623556999,16.116355049998674,53479.32343416 2025-08-20,01:54:12.000,232,10973673,13205,0,1755654851,13072.12644449999,16.06701114000316,53479.33042128001 2025-08-20,01:54:13.000,232,10973690,13125,0,1755654852,13072.139917119996,16.003568970001652,53479.45618944 2025-08-20,01:54:14.000,232,10973704,13165,0,1755654853,13072.17359867,15.940126800000144,53479.526060640004 2025-08-20,01:54:15.000,232,10973709,12965,0,1755654854,13072.1938076,15.84143898000184,53479.54003488001 2025-08-20,01:54:16.000,232,10973737,12965,0,1755654855,13072.21401653,15.742751160003536,53479.62388032 2025-08-20,01:54:17.000,232,10973686,13045,0,1755654856,13072.288115939991,15.629965079999238,53479.70772576001 2025-08-20,01:54:18.000,232,10973723,12925,0,1755654857,13072.342006419996,15.587670300003083,53479.714712880006 2025-08-20,01:54:19.000,232,10973704,13005,0,1755654858,13072.382424279996,15.524228130001575,53479.812532560005 2025-08-20,01:54:20.000,232,10973732,13085,0,1755654859,13072.402633209997,15.481933349998144,53479.7915712 2025-08-20,01:54:21.000,232,10973740,13285,0,1755654860,13072.389160589992,15.481933349998144,53479.91733936 2025-08-20,01:54:22.000,232,10973769,12925,0,1755654861,13072.395896900001,15.43963857000199,53479.910352240004 2025-08-20,01:54:23.000,232,10973735,12845,0,1755654862,13072.422842139997,15.3902946599992,53480.00118480001 2025-08-20,01:54:24.000,232,10973767,12925,0,1755654863,13072.456523690002,15.418491180003912,53480.099004480006 2025-08-20,01:54:25.000,232,10973724,12885,0,1755654864,13072.436314760002,15.43963857000199,53480.08503024 2025-08-20,01:54:26.000,232,10973718,13085,0,1755654865,13072.476732620002,15.453736830000707,53480.099004480006 2025-08-20,01:54:27.000,232,10973744,13245,0,1755654866,13072.510414169992,15.510129870002856,53480.21079840001 2025-08-20,01:54:28.000,232,10973709,12725,0,1755654867,13072.537359410002,15.517179000002216,53480.266695360006 2025-08-20,01:54:29.000,232,10973698,13125,0,1755654868,13072.544095719997,15.524228130001575,53480.32957944 2025-08-20,01:54:30.000,232,10973724,13005,0,1755654869,13072.523886789997,15.538326390000293,53480.40643776001 2025-08-20,01:54:31.000,232,10973771,13205,0,1755654870,13072.557568340002,15.594719430002442,53480.42739912001 2025-08-20,01:54:32.000,232,10973731,13045,0,1755654871,13072.577777270002,15.622915949999879,53480.50425744001 2025-08-20,01:54:33.000,232,10973721,13165,0,1755654872,13072.544095719997,15.721603769998183,53480.5601544 2025-08-20,01:54:34.000,232,10973754,12965,0,1755654873,13072.463259999997,15.79209506999905,53480.6300256 2025-08-20,01:54:35.000,232,10973770,13165,0,1755654874,13072.402633209997,15.799144199998409,53480.63701272 2025-08-20,01:54:36.000,232,10973736,13165,0,1755654875,13072.328533799991,15.876684629998636,53480.699896800004 2025-08-20,01:54:37.000,232,10973742,12965,0,1755654876,13072.321797489996,15.904881150003348,53480.77675512 2025-08-20,01:54:38.000,232,10973743,12965,0,1755654877,13072.267907009991,15.975372450004215,53480.79072936001 2025-08-20,01:54:39.000,232,10973732,13325,0,1755654878,13072.227489149991,16.01061810000101,53480.75579376 2025-08-20,01:54:40.000,232,10973704,13205,0,1755654879,13072.23422546,16.095207660000597,53480.85361344 2025-08-20,01:54:41.000,232,10973700,13205,0,1755654880,13072.17359867,16.179797220000182,53480.89553616 2025-08-20,01:54:42.000,232,10973703,12965,0,1755654881,13072.180334979996,16.1938954799989,53481.0143172 2025-08-20,01:54:43.000,232,10973670,13005,0,1755654882,13072.240961769996,16.207993740004895,53481.084188400004 2025-08-20,01:54:44.000,232,10973714,13045,0,1755654883,13072.267907009991,16.264386779999768,53481.105149760006 2025-08-20,01:54:45.000,232,10973687,12965,0,1755654884,13072.301588559996,16.334878080000635,53481.202969440004 2025-08-20,01:54:46.000,232,10973693,12805,0,1755654885,13072.429578449992,16.384221990003425,53481.251879280004 2025-08-20,01:54:47.000,232,10973702,13005,0,1755654886,13072.469996309992,16.48290981000173,53481.26585352001 2025-08-20,01:54:48.000,232,10973712,12725,0,1755654887,13072.530623099992,16.60274501999811,53481.36367320001 2025-08-20,01:54:49.000,232,10973690,13085,0,1755654888,13072.564304649997,16.65913806000026,53481.44751864 2025-08-20,01:54:50.000,232,10973682,12965,0,1755654889,13072.618195130002,16.69438371000433,53481.51738984 2025-08-20,01:54:51.000,232,10973690,12965,0,1755654890,13072.692294539993,16.757825879998563,53481.68508072 2025-08-20,01:54:52.000,232,10973677,12925,0,1755654891,13072.773130259993,16.849464570004784,53481.76892616001 2025-08-20,01:54:53.000,232,10973716,12965,0,1755654892,13072.874174909994,16.969299780001165,53481.88072008 2025-08-20,01:54:54.000,232,10973696,12805,0,1755654893,13073.015637419994,17.082085859998188,53481.9575784 2025-08-20,01:54:55.000,232,10973717,12925,0,1755654894,13073.14362730999,17.166675419997773,53482.03443672001 2025-08-20,01:54:56.000,232,10973675,12805,0,1755654895,13073.217726719995,17.23716671999864,53482.19514048 2025-08-20,01:54:57.000,232,10973728,13045,0,1755654896,13073.28508981999,17.321756279998226,53482.29994728001 2025-08-20,01:54:58.000,232,10973734,12965,0,1755654897,13073.359189229996,17.448640620001242,53482.45366392 2025-08-20,01:54:59.000,232,10973738,13325,0,1755654898,13073.45349757,17.610770610001055,53482.57244496 2025-08-20,01:55:00.000,232,10973682,13085,0,1755654899,13073.561278529996,17.681261910001922,53482.63532904001 2025-08-20,01:55:01.000,232,10973739,13245,0,1755654900,13073.689268419992,17.765851470001508,53482.7960328 2025-08-20,01:55:02.000,232,10973676,13005,0,1755654901,13073.844203549997,17.765851470001508,53482.949749440006 2025-08-20,01:55:03.000,232,10973702,12845,0,1755654902,13073.992402369993,17.794047989998944,53483.096478960004 2025-08-20,01:55:04.000,232,10973727,13045,0,1755654903,13074.113655949994,17.808146249997662,53483.20827288001 2025-08-20,01:55:05.000,232,10973695,12885,0,1755654904,13074.248382149999,17.87863754999853,53483.39692512001 2025-08-20,01:55:06.000,232,10973722,12925,0,1755654905,13074.38984466,17.88568667999789,53483.46679632 2025-08-20,01:55:07.000,232,10973665,12725,0,1755654906,13074.51109824,17.9138832000026,53483.60653872 2025-08-20,01:55:08.000,232,10973686,13125,0,1755654907,13074.659297059996,17.899784940003883,53483.81615232 2025-08-20,01:55:09.000,232,10973715,13125,0,1755654908,13074.841177429997,17.906834070003242,53483.94890760001 2025-08-20,01:55:10.000,232,10973726,12845,0,1755654909,13074.975903630002,17.899784940003883,53483.99781744001 2025-08-20,01:55:11.000,232,10973698,13005,0,1755654910,13075.110629829993,17.93503059000068,53484.13057272 2025-08-20,01:55:12.000,232,10973743,13005,0,1755654911,13075.218410789988,17.963227109998115,53484.2283924 2025-08-20,01:55:13.000,232,10973722,12965,0,1755654912,13075.312719129994,17.998472760002187,53484.37512192 2025-08-20,01:55:14.000,232,10973668,12965,0,1755654913,13075.447445329999,18.026669279999624,53484.58473552 2025-08-20,01:55:15.000,232,10973727,13285,0,1755654914,13075.56196259999,18.054865800004336,53484.68954232 2025-08-20,01:55:16.000,232,10973766,13045,0,1755654915,13075.71016142,18.125357099997927,53484.85024608 2025-08-20,01:55:17.000,232,10973710,12885,0,1755654916,13075.79099714,18.252241440000944,53484.98998848 2025-08-20,01:55:18.000,232,10973736,13125,0,1755654917,13075.85162393,18.32978187000117,53485.108769520004 2025-08-20,01:55:19.000,232,10973705,13045,0,1755654918,13075.932459650001,18.463715340003546,53485.24851192001 2025-08-20,01:55:20.000,232,10973755,13285,0,1755654919,13075.932459650001,18.56240316000185,53485.3812672 2025-08-20,01:55:21.000,232,10973749,13125,0,1755654920,13076.006559059992,18.661090980000154,53485.55594520001 2025-08-20,01:55:22.000,232,10973676,13125,0,1755654921,13076.053713230001,18.7527296699991,53485.6956876 2025-08-20,01:55:23.000,232,10973691,13125,0,1755654922,13076.060449539997,18.872564880002756,53485.82145576001 2025-08-20,01:55:24.000,232,10973724,13085,0,1755654923,13076.134548950002,19.01354748000449,53485.94023680001 2025-08-20,01:55:25.000,232,10973653,12525,0,1755654924,13076.141285259997,19.18977573000302,53486.07299208 2025-08-20,01:55:26.000,232,10973689,13205,0,1755654925,13076.168230499992,19.358954850002192,53486.21273448 2025-08-20,01:55:27.000,232,10973680,13125,0,1755654926,13076.168230499992,19.521084840002004,53486.29657992001 2025-08-20,01:55:28.000,232,10973698,12965,0,1755654927,13076.181703119997,19.647969179997745,53486.37343824001 2025-08-20,01:55:29.000,232,10973706,13045,0,1755654928,13076.235593600002,19.760755260002043,53486.51318064001 2025-08-20,01:55:30.000,232,10973708,13125,0,1755654929,13076.222120979997,19.873541339999065,53486.638948800006 2025-08-20,01:55:31.000,232,10973667,13085,0,1755654930,13076.336638250003,20.0145239400008,53486.84157528 2025-08-20,01:55:32.000,232,10973667,12925,0,1755654931,13076.390528729993,20.07091698000295,53486.953369200004 2025-08-20,01:55:33.000,232,10973707,13005,0,1755654932,13076.471364449993,20.19075218999933,53487.03022752 2025-08-20,01:55:34.000,232,10973695,12685,0,1755654933,13076.599354339989,20.275341749998915,53487.16996992 2025-08-20,01:55:35.000,232,10973721,13125,0,1755654934,13076.693662679994,20.381078700003854,53487.30272520001 2025-08-20,01:55:36.000,232,10973668,12965,0,1755654935,13076.774498399995,20.4727173900028,53487.38657064 2025-08-20,01:55:37.000,232,10973698,12805,0,1755654936,13076.9092246,20.550257820003026,53487.49137744 2025-08-20,01:55:38.000,232,10973689,12845,0,1755654937,13077.01026925,20.69124042000476,53487.575222880005 2025-08-20,01:55:39.000,232,10973705,13245,0,1755654938,13077.151731760001,20.846321279997937,53487.70797816 2025-08-20,01:55:40.000,232,10973682,12885,0,1755654939,13077.219094859996,21.00140213999839,53487.83374632001 2025-08-20,01:55:41.000,232,10973729,12805,0,1755654940,13077.313403200002,21.085991699997976,53487.959514480004 2025-08-20,01:55:42.000,232,10973707,13005,0,1755654941,13077.394238920002,21.22697429999971,53488.106244 2025-08-20,01:55:43.000,232,10973730,12925,0,1755654942,13077.495283570002,21.318612989998655,53488.20406368 2025-08-20,01:55:44.000,232,10973763,12765,0,1755654943,13077.569382979993,21.382055160000164,53488.259960639996 2025-08-20,01:55:45.000,232,10973754,13125,0,1755654944,13077.704109179998,21.487792109997827,53488.3507932 2025-08-20,01:55:46.000,232,10973731,12765,0,1755654945,13077.798417519989,21.565332539998053,53488.462587120004 2025-08-20,01:55:47.000,232,10973707,12885,0,1755654946,13077.912934789994,21.664020360003633,53488.55341968001 2025-08-20,01:55:48.000,232,10973694,12925,0,1755654947,13078.02745206,21.7345116600045,53488.6652136 2025-08-20,01:55:49.000,232,10973705,12965,0,1755654948,13078.12849671,21.74860992000322,53488.70713632 2025-08-20,01:55:50.000,232,10973716,13005,0,1755654949,13078.236277669996,21.755659050002578,53488.867840080005 2025-08-20,01:55:51.000,232,10973723,12965,0,1755654950,13078.357531249996,21.783855570000014,53488.93771128001 2025-08-20,01:55:52.000,232,10973689,13125,0,1755654951,13078.492257450001,21.755659050002578,53489.02155672 2025-08-20,01:55:53.000,232,10973712,12605,0,1755654952,13078.600038409997,21.812052090004727,53489.11238928 2025-08-20,01:55:54.000,232,10973682,13285,0,1755654953,13078.701083059997,21.8684451299996,53489.21719608 2025-08-20,01:55:55.000,232,10973738,13125,0,1755654954,13078.795391399988,21.882543389998318,53489.252131680005 2025-08-20,01:55:56.000,232,10973683,12965,0,1755654955,13078.909908669993,21.8684451299996,53489.3988612 2025-08-20,01:55:57.000,232,10973704,13005,0,1755654956,13079.017689629989,21.833199480002804,53489.468732400004 2025-08-20,01:55:58.000,232,10973709,12845,0,1755654957,13079.19956999999,21.790904699999373,53489.58052632001 2025-08-20,01:55:59.000,232,10973711,12885,0,1755654958,13079.273669409995,21.755659050002578,53489.65039752001 2025-08-20,01:56:00.000,232,10973705,12965,0,1755654959,13079.38145036999,21.713364269999147,53489.825075520006 2025-08-20,01:56:01.000,232,10973710,12885,0,1755654960,13079.495967639996,21.69926601000043,53489.873985360005 2025-08-20,01:56:02.000,232,10973698,13045,0,1755654961,13079.623957529991,21.607627320001484,53489.971805040004 2025-08-20,01:56:03.000,232,10973702,12925,0,1755654962,13079.731738490002,21.537136020000617,53490.04866336 2025-08-20,01:56:04.000,232,10973752,12925,0,1755654963,13079.859728379997,21.530086890001257,53490.090586080005 2025-08-20,01:56:05.000,232,10973724,12885,0,1755654964,13079.974245650003,21.50893950000318,53490.2373156 2025-08-20,01:56:06.000,232,10973724,12925,0,1755654965,13080.021399819998,21.50189037000382,53490.2722512 2025-08-20,01:56:07.000,232,10973740,12885,0,1755654966,13080.075290299988,21.49484124000446,53490.356096640004 2025-08-20,01:56:08.000,232,10973699,12805,0,1755654967,13080.129180779993,21.438448200002313,53490.40500648 2025-08-20,01:56:09.000,232,10973722,13085,0,1755654968,13080.156126019989,21.410251680004876,53490.4818648 2025-08-20,01:56:10.000,232,10973773,12765,0,1755654969,13080.210016499994,21.40320254999824,53490.57968448 2025-08-20,01:56:11.000,232,10973716,13205,0,1755654970,13080.250434359994,21.424349940003594,53490.58667160001 2025-08-20,01:56:12.000,232,10973692,12965,0,1755654971,13080.270643289994,21.445497330001672,53490.68449128001 2025-08-20,01:56:13.000,232,10973773,12885,0,1755654972,13080.31779745999,21.46664471999975,53490.80327232001 2025-08-20,01:56:14.000,232,10973683,12965,0,1755654973,13080.290852219994,21.47369384999911,53490.929040480005 2025-08-20,01:56:15.000,232,10973710,13125,0,1755654974,13080.27737959999,21.50893950000318,53490.98493744 2025-08-20,01:56:16.000,232,10973766,13005,0,1755654975,13080.27737959999,21.544185149999976,53491.04083440001 2025-08-20,01:56:17.000,232,10973718,13085,0,1755654976,13080.270643289994,21.67811862000235,53491.096731360005 2025-08-20,01:56:18.000,232,10973718,12925,0,1755654977,13080.216752809989,21.706315139999788,53491.15961544001 2025-08-20,01:56:19.000,232,10973704,12765,0,1755654978,13080.189807569994,21.776806440000655,53491.23647376001 2025-08-20,01:56:20.000,232,10973736,12885,0,1755654979,13080.156126019989,21.86139600000024,53491.264422240005 2025-08-20,01:56:21.000,232,10973715,12925,0,1755654980,13080.122444469998,21.945985559999826,53491.28538360001 2025-08-20,01:56:22.000,232,10973684,12765,0,1755654981,13080.108971849993,21.995329470002616,53491.34826768 2025-08-20,01:56:23.000,232,10973710,13325,0,1755654982,13080.082026609998,22.08696816000156,53491.3901904 2025-08-20,01:56:24.000,232,10973768,12925,0,1755654983,13080.014663509988,22.178606850000506,53491.432113120005 2025-08-20,01:56:25.000,232,10973719,12965,0,1755654984,13079.994454580003,22.291392930004804,53491.54390704001 2025-08-20,01:56:26.000,232,10973738,13285,0,1755654985,13079.940564099998,22.354835099999036,53491.58582976 2025-08-20,01:56:27.000,232,10973699,12965,0,1755654986,13079.933827790002,22.439424659998622,53491.65570096 2025-08-20,01:56:28.000,232,10973693,12925,0,1755654987,13079.900146239997,22.524014219998207,53491.69063656001 2025-08-20,01:56:29.000,232,10973719,13205,0,1755654988,13079.927091479993,22.55221074000292,53491.79544336 2025-08-20,01:56:30.000,232,10973724,13125,0,1755654989,13079.886673619993,22.573358130000997,53491.886275920006 2025-08-20,01:56:31.000,232,10973708,13205,0,1755654990,13079.906882549993,22.566309000001638,53491.935185760005 2025-08-20,01:56:32.000,232,10973713,13125,0,1755654991,13079.826046829992,22.566309000001638,53492.0190312 2025-08-20,01:56:33.000,232,10973712,12925,0,1755654992,13079.799101589997,22.573358130000997,53492.033005440004 2025-08-20,01:56:34.000,232,10973768,12925,0,1755654993,13079.772156350002,22.580407260000356,53492.151786480004 2025-08-20,01:56:35.000,232,10973726,12845,0,1755654994,13079.745211109992,22.54516161000356,53492.14479936001 2025-08-20,01:56:36.000,232,10973733,13005,0,1755654995,13079.725002179992,22.531063350004843,53492.24261904001 2025-08-20,01:56:37.000,232,10973746,13005,0,1755654996,13079.751947420002,22.50991595999949,53492.25659328 2025-08-20,01:56:38.000,232,10973765,12925,0,1755654997,13079.745211109992,22.524014219998207,53492.30550312 2025-08-20,01:56:39.000,232,10973759,13165,0,1755654998,13079.711529560002,22.531063350004843,53492.31249024001 2025-08-20,01:56:40.000,232,10973783,13005,0,1755654999,13079.677848009997,22.531063350004843,53492.39633568 2025-08-20,01:56:41.000,232,10973721,12965,0,1755655000,13079.711529560002,22.608603779997793,53492.38236144001 2025-08-20,01:56:42.000,232,10973719,12965,0,1755655001,13079.711529560002,22.636800300002506,53492.43127128001 2025-08-20,01:56:43.000,232,10973739,13045,0,1755655002,13079.711529560002,22.693193340004655,53492.487168240004 2025-08-20,01:56:44.000,232,10973744,13005,0,1755655003,13079.684584319992,22.74253725000017,53492.50114248001 2025-08-20,01:56:45.000,232,10973717,12885,0,1755655004,13079.704793249992,22.820077680000395,53492.557039440006 2025-08-20,01:56:46.000,232,10973682,13045,0,1755655005,13079.691320630001,22.925814629998058,53492.58498792 2025-08-20,01:56:47.000,232,10973711,12925,0,1755655006,13079.677848009997,23.038600710002356,53492.57101368 2025-08-20,01:56:48.000,232,10973716,12805,0,1755655007,13079.644166459992,23.20073070000217,53492.605949280005 2025-08-20,01:56:49.000,232,10973747,13125,0,1755655008,13079.570067050001,23.384008080000058,53492.66184624 2025-08-20,01:56:50.000,232,10973727,12805,0,1755655009,13079.522912879991,23.54613806999987,53492.68979472 2025-08-20,01:56:51.000,232,10973741,13045,0,1755655010,13079.42186822999,23.750562840003113,53492.675820480006 2025-08-20,01:56:52.000,232,10973708,12885,0,1755655011,13079.374714059995,24.00433152000187,53492.73171744 2025-08-20,01:56:53.000,232,10973724,13085,0,1755655012,13079.30735096,24.22990368000319,53492.68979472 2025-08-20,01:56:54.000,232,10973761,13125,0,1755655013,13079.09852534999,24.448426709997875,53492.71774320001 2025-08-20,01:56:55.000,232,10973670,12845,0,1755655014,13078.957062839989,24.681047999998555,53492.703768960004 2025-08-20,01:56:56.000,232,10973692,13125,0,1755655015,13078.849281879993,24.885472770001797,53492.69678184001 2025-08-20,01:56:57.000,232,10973649,13005,0,1755655016,13078.714555680002,25.16743796999799,53492.724730320006 2025-08-20,01:56:58.000,232,10973708,13245,0,1755655017,13078.573093170002,25.45645230000082,53492.73171744 2025-08-20,01:56:59.000,232,10973711,13125,0,1755655018,13078.472048520001,25.724319239998295,53492.75966592 2025-08-20,01:57:00.000,232,10973706,13445,0,1755655019,13078.33058601,25.971038789997692,53492.73870456 2025-08-20,01:57:01.000,232,10973747,13045,0,1755655020,13078.155441949995,26.14021791000414,53492.73870456 2025-08-20,01:57:02.000,232,10973746,13045,0,1755655021,13078.04766099,26.27415137999924,53492.73870456 2025-08-20,01:57:03.000,232,10973753,13165,0,1755655022,13077.993770509995,26.464477890003764,53492.66883336001 2025-08-20,01:57:04.000,232,10973724,13165,0,1755655023,13077.92640741,26.71119744000316,53492.66184624 2025-08-20,01:57:05.000,232,10973696,13245,0,1755655024,13077.87925323999,26.859229170004255,53492.605949280005 2025-08-20,01:57:06.000,232,10973789,13205,0,1755655025,13077.805153829999,27.042506550002145,53492.61992352 2025-08-20,01:57:07.000,232,10973686,12965,0,1755655026,13077.704109179998,27.17644002000452,53492.59896216001 2025-08-20,01:57:08.000,232,10973696,13045,0,1755655027,13077.656955009988,27.261029580004106,53492.5430652 2025-08-20,01:57:09.000,232,10973713,12885,0,1755655028,13077.663691319998,27.30332436000026,53492.536078080004 2025-08-20,01:57:10.000,232,10973694,12605,0,1755655029,13077.670427629993,27.402012179998565,53492.51511672 2025-08-20,01:57:11.000,232,10973706,12885,0,1755655030,13077.690636559993,27.500700000004144,53492.508129600006 2025-08-20,01:57:12.000,232,10973761,13125,0,1755655031,13077.771472279994,27.634633469999244,53492.52210384 2025-08-20,01:57:13.000,232,10973730,13285,0,1755655032,13077.791681209994,27.698075640000752,53492.50114248001 2025-08-20,01:57:14.000,232,10973719,13125,0,1755655033,13077.852307999994,27.789714329999697,53492.487168240004 2025-08-20,01:57:15.000,232,10973677,13005,0,1755655034,13077.953352649994,27.88135301999864,53492.508129600006 2025-08-20,01:57:16.000,232,10973713,12725,0,1755655035,13078.04092467999,27.98004084000422,53492.508129600006 2025-08-20,01:57:17.000,232,10973707,13085,0,1755655036,13078.10828778,28.106925179999962,53492.5430652 2025-08-20,01:57:18.000,232,10973685,12805,0,1755655037,13078.216068739996,28.21971126000426,53492.487168240004 2025-08-20,01:57:19.000,232,10973730,12965,0,1755655038,13078.29016815,28.311349950003205,53492.46620688 2025-08-20,01:57:20.000,232,10973705,13045,0,1755655039,13078.404685419991,28.39593951000279,53492.50114248001 2025-08-20,01:57:21.000,232,10973694,12805,0,1755655040,13078.532675310002,28.473479940003017,53492.52210384 2025-08-20,01:57:22.000,232,10973690,12965,0,1755655041,13078.613511030002,28.543971240003884,53492.49415536 2025-08-20,01:57:23.000,232,10973705,12685,0,1755655042,13078.687610439993,28.62856080000347,53492.49415536 2025-08-20,01:57:24.000,232,10973744,13125,0,1755655043,13078.707819369993,28.677904709998984,53492.50114248001 2025-08-20,01:57:25.000,232,10973663,12925,0,1755655044,13078.802127709998,28.79773992000264,53492.49415536 2025-08-20,01:57:26.000,232,10973708,13005,0,1755655045,13078.808864019993,28.97396817000117,53492.45921976001 2025-08-20,01:57:27.000,232,10973686,13085,0,1755655046,13078.842545569998,29.114950770002906,53492.49415536 2025-08-20,01:57:28.000,232,10973669,13005,0,1755655047,13078.909908669993,29.234785979999288,53492.49415536 2025-08-20,01:57:29.000,232,10973703,12725,0,1755655048,13078.923381289998,29.3969159699991,53492.50114248001 2025-08-20,01:57:30.000,232,10973720,13005,0,1755655049,13078.950326529994,29.56609508999827,53492.45921976001 2025-08-20,01:57:31.000,232,10973676,12965,0,1755655050,13078.977271769989,29.700028560000646,53492.438258400005 2025-08-20,01:57:32.000,232,10973703,12805,0,1755655051,13078.950326529994,29.84806029000174,53492.46620688 2025-08-20,01:57:33.000,232,10973732,12925,0,1755655052,13078.963799149999,29.996092020002834,53492.45921976001 2025-08-20,01:57:34.000,232,10973666,13365,0,1755655053,13078.957062839989,30.144123750003928,53492.38236144001 2025-08-20,01:57:35.000,232,10973723,13005,0,1755655054,13078.957062839989,30.221664180004154,53492.38236144001 2025-08-20,01:57:36.000,232,10973695,13125,0,1755655055,13078.957062839989,30.29920461000438,53492.33345160001 2025-08-20,01:57:37.000,232,10973735,13285,0,1755655056,13078.957062839989,30.397892430002685,53492.319477360004 2025-08-20,01:57:38.000,232,10973749,13125,0,1755655057,13078.936853909989,30.43313807999948,53492.29152888001 2025-08-20,01:57:39.000,232,10973745,12925,0,1755655058,13078.950326529994,30.4472363399982,53492.24960616 2025-08-20,01:57:40.000,232,10973697,12965,0,1755655059,13078.916644979989,30.454285470004834,53492.21467056001 2025-08-20,01:57:41.000,232,10973661,12765,0,1755655060,13078.930117599994,30.43313807999948,53492.20768344 2025-08-20,01:57:42.000,232,10973734,13125,0,1755655061,13078.977271769989,30.390843300003326,53492.13781224 2025-08-20,01:57:43.000,232,10973665,13045,0,1755655062,13078.997480699989,30.285106349998387,53492.06794104 2025-08-20,01:57:44.000,232,10973723,12925,0,1755655063,13078.997480699989,30.165271140002005,53492.07492816001 2025-08-20,01:57:45.000,232,10973700,13045,0,1755655064,13078.970535459994,30.122976359998574,53492.033005440004 2025-08-20,01:57:46.000,232,10973731,13245,0,1755655065,13078.977271769989,30.122976359998574,53491.97012136 2025-08-20,01:57:47.000,232,10973720,13005,0,1755655066,13078.977271769989,30.059534190004342,53491.92819864001 2025-08-20,01:57:48.000,232,10973689,13085,0,1755655067,13078.923381289998,29.981993760004116,53491.78845624001 2025-08-20,01:57:49.000,232,10973711,12845,0,1755655068,13078.889699739993,29.91150246000325,53491.72557216 2025-08-20,01:57:50.000,232,10973694,12965,0,1755655069,13078.829072949993,29.883305939998536,53491.61377824 2025-08-20,01:57:51.000,232,10973705,12925,0,1755655070,13078.768446159993,29.869207679999818,53491.58582976 2025-08-20,01:57:52.000,232,10973703,12925,0,1755655071,13078.680874129997,29.89740420000453,53491.54390704001 2025-08-20,01:57:53.000,232,10973701,13005,0,1755655072,13078.633719960002,29.91150246000325,53491.501984320006 2025-08-20,01:57:54.000,232,10973687,13125,0,1755655073,13078.566356859992,29.91150246000325,53491.34826768 2025-08-20,01:57:55.000,232,10973676,13045,0,1755655074,13078.532675310002,29.90445333000389,53491.29935784 2025-08-20,01:57:56.000,232,10973701,12925,0,1755655075,13078.472048520001,29.869207679999818,53491.27839648 2025-08-20,01:57:57.000,232,10973725,13005,0,1755655076,13078.438366969996,29.869207679999818,53491.17358968 2025-08-20,01:57:58.000,232,10973728,13045,0,1755655077,13078.371003870001,29.90445333000389,53491.096731360005 2025-08-20,01:57:59.000,232,10973683,12885,0,1755655078,13078.344058629991,29.883305939998536,53490.998911680006 2025-08-20,01:58:00.000,232,10973676,13205,0,1755655079,13078.350794940001,29.953797239999403,53490.99192456001 2025-08-20,01:58:01.000,232,10973687,12885,0,1755655080,13078.323849699991,29.960846369998762,53490.97096320001 2025-08-20,01:58:02.000,232,10973703,13285,0,1755655081,13078.276695529996,29.960846369998762,53490.810259440004 2025-08-20,01:58:03.000,232,10973707,13005,0,1755655082,13078.303640769991,30.01723941000091,53490.78231096001 2025-08-20,01:58:04.000,232,10973685,12765,0,1755655083,13078.303640769991,30.045435929998348,53490.712439760006 2025-08-20,01:58:05.000,232,10973677,12845,0,1755655084,13078.344058629991,30.094779840001138,53490.74038824 2025-08-20,01:58:06.000,232,10973721,13085,0,1755655085,13078.323849699991,30.144123750003928,53490.62859432 2025-08-20,01:58:07.000,232,10973721,12845,0,1755655086,13078.33058601,30.20756591999816,53490.56571024001 2025-08-20,01:58:08.000,232,10973693,12925,0,1755655087,13078.296904459996,30.27100808999967,53490.51680040001 2025-08-20,01:58:09.000,232,10973744,12925,0,1755655088,13078.29016815,30.27100808999967,53490.4818648 2025-08-20,01:58:10.000,232,10973734,13125,0,1755655089,13078.24975029,30.292155479997746,53490.40500648 2025-08-20,01:58:11.000,232,10973687,12885,0,1755655090,13078.20933243,30.30625374000374,53490.3421224 2025-08-20,01:58:12.000,232,10973676,12885,0,1755655091,13078.20933243,30.3133028700031,53490.22334136 2025-08-20,01:58:13.000,232,10973697,12685,0,1755655092,13078.16891457,30.24986070000159,53490.17443152 2025-08-20,01:58:14.000,232,10973655,12965,0,1755655093,13078.14196932999,30.214615050004795,53490.10456032 2025-08-20,01:58:15.000,232,10973680,13005,0,1755655094,13078.00724313,30.221664180004154,53490.11853456 2025-08-20,01:58:16.000,232,10973682,13165,0,1755655095,13077.933143719994,30.327401130001817,53489.97879216 2025-08-20,01:58:17.000,232,10973720,12805,0,1755655096,13077.83883537999,30.355597649999254,53489.93686944 2025-08-20,01:58:18.000,232,10973694,13045,0,1755655097,13077.697372869989,30.43313807999948,53489.873985360005 2025-08-20,01:58:19.000,232,10973734,12965,0,1755655098,13077.582855599998,30.531825899997784,53489.81110128 2025-08-20,01:58:20.000,232,10973659,13045,0,1755655099,13077.414447850002,30.616415460004646,53489.68533312 2025-08-20,01:58:21.000,232,10973671,13085,0,1755655100,13077.266249029992,30.743299800000386,53489.587513440005 2025-08-20,01:58:22.000,232,10973710,12965,0,1755655101,13077.084368659991,30.877233270002762,53489.47571952 2025-08-20,01:58:23.000,232,10973697,12925,0,1755655102,13076.94964246,30.912478919999558,53489.40584832 2025-08-20,01:58:24.000,232,10973694,12845,0,1755655103,13076.78797102,31.039363260002574,53489.252131680005 2025-08-20,01:58:25.000,232,10973674,13285,0,1755655104,13076.673453749994,31.088707169998088,53489.23815744 2025-08-20,01:58:26.000,232,10973727,13005,0,1755655105,13076.525254929998,31.152149339999596,53489.16129912 2025-08-20,01:58:27.000,232,10973707,13165,0,1755655106,13076.363583489998,31.145100210000237,53489.07745368001 2025-08-20,01:58:28.000,232,10973655,13205,0,1755655107,13076.269275149993,31.1169036900028,53488.95168552 2025-08-20,01:58:29.000,232,10973705,12925,0,1755655108,13076.201912049997,31.10985456000344,53488.83989160001 2025-08-20,01:58:30.000,232,10973709,13045,0,1755655109,13076.046976919992,31.1169036900028,53488.749059040005 2025-08-20,01:58:31.000,232,10973690,12925,0,1755655110,13075.959404889996,31.152149339999596,53488.70713632 2025-08-20,01:58:32.000,232,10973660,12885,0,1755655111,13075.82467868999,31.194444120003027,53488.595342399996 2025-08-20,01:58:33.000,232,10973708,12885,0,1755655112,13075.75057928,31.33542672000476,53488.47656136001 2025-08-20,01:58:34.000,232,10973670,13005,0,1755655113,13075.62258938999,31.370672370001557,53488.44162576 2025-08-20,01:58:35.000,232,10973694,13045,0,1755655114,13075.50807212,31.391819759999635,53488.28790912001 2025-08-20,01:58:36.000,232,10973657,12965,0,1755655115,13075.339664369989,31.420016280004347,53488.23899928001 2025-08-20,01:58:37.000,232,10973631,13165,0,1755655116,13075.191465549993,31.52575323000201,53488.106244 2025-08-20,01:58:38.000,232,10973688,12845,0,1755655117,13075.117366140003,31.65263756999775,53488.05034704001 2025-08-20,01:58:39.000,232,10973690,12685,0,1755655118,13075.009585179992,31.793620169999485,53487.94554024 2025-08-20,01:58:40.000,232,10973678,13085,0,1755655119,13074.948958389992,32.019192330000806,53487.81977208 2025-08-20,01:58:41.000,232,10973642,12805,0,1755655120,13074.834441120001,32.18837144999998,53487.812784960006 2025-08-20,01:58:42.000,232,10973739,12965,0,1755655121,13074.719923849996,32.32230492000235,53487.7219524 2025-08-20,01:58:43.000,232,10973713,13085,0,1755655122,13074.60540657999,32.44918925999809,53487.67304256 2025-08-20,01:58:44.000,232,10973681,12965,0,1755655123,13074.44373513999,32.604270119998546,53487.54028728 2025-08-20,01:58:45.000,232,10973715,12925,0,1755655124,13074.3494268,32.76640010999836,53487.44945472001 2025-08-20,01:58:46.000,232,10973676,12765,0,1755655125,13074.315745249995,32.942628360004164,53487.4424676 2025-08-20,01:58:47.000,232,10973724,12925,0,1755655126,13074.234909529994,33.14705313000013,53487.407532000005 2025-08-20,01:58:48.000,232,10973658,13165,0,1755655127,13074.194491669994,33.3162322499993,53487.309712320006 2025-08-20,01:58:49.000,232,10973672,13005,0,1755655128,13074.154073809994,33.40787093999825,53487.190931280005 2025-08-20,01:58:50.000,232,10973660,12765,0,1755655129,13074.147337499999,33.44311659000232,53487.1979184 2025-08-20,01:58:51.000,232,10973664,12845,0,1755655130,13074.133864879994,33.4290183300036,53487.1979184 2025-08-20,01:58:52.000,232,10973689,13205,0,1755655131,13074.100183329989,33.42196920000424,53487.058176 2025-08-20,01:58:53.000,232,10973717,12845,0,1755655132,13074.120392259989,33.49246049999783,53487.01625328001 2025-08-20,01:58:54.000,232,10973702,12765,0,1755655133,13074.174282739994,33.50655876000383,53486.94638208001 2025-08-20,01:58:55.000,232,10973663,13125,0,1755655134,13074.22143690999,33.60524658000213,53486.953369200004 2025-08-20,01:58:56.000,232,10973651,13085,0,1755655135,13074.28880001,33.64049222999893,53486.86253664 2025-08-20,01:58:57.000,232,10973688,13085,0,1755655136,13074.30900894,33.675737880003,53486.82061392 2025-08-20,01:58:58.000,232,10973700,13045,0,1755655137,13074.295536319994,33.647541359998286,53486.785678320004 2025-08-20,01:58:59.000,232,10973688,13125,0,1755655138,13074.36289941999,33.62639397000021,53486.75074272001 2025-08-20,01:59:00.000,232,10973702,13125,0,1755655139,13074.38310834999,33.66868875000364,53486.72279424 2025-08-20,01:59:01.000,232,10973682,12885,0,1755655140,13074.44373513999,33.79557308999938,53486.75074272001 2025-08-20,01:59:02.000,232,10973641,12805,0,1755655141,13074.578461339996,33.936555690001114,53486.66689728 2025-08-20,01:59:03.000,232,10973708,13125,0,1755655142,13074.639088129996,34.04229263999878,53486.59702608 2025-08-20,01:59:04.000,232,10973695,13125,0,1755655143,13074.719923849996,34.112783939999645,53486.58305184001 2025-08-20,01:59:05.000,232,10973696,13125,0,1755655144,13074.773814330001,34.14098046000436,53486.68087152001 2025-08-20,01:59:06.000,232,10973702,13085,0,1755655145,13074.800759569996,34.162127850002435,53486.64593592 2025-08-20,01:59:07.000,232,10973690,13005,0,1755655146,13074.888331599992,34.24671741000202,53486.638948800006 2025-08-20,01:59:08.000,232,10973733,12805,0,1755655147,13074.996112560002,34.380650880004396,53486.687858640005 2025-08-20,01:59:09.000,232,10973699,12645,0,1755655148,13075.130838759993,34.48638783000206,53486.63196168001 2025-08-20,01:59:10.000,232,10973694,13045,0,1755655149,13075.238619719988,34.6132721699978,53486.63196168001 2025-08-20,01:59:11.000,232,10973712,13125,0,1755655150,13075.366609609999,34.7260582500021,53486.66689728 2025-08-20,01:59:12.000,232,10973665,12885,0,1755655151,13075.44070901999,34.88818824000191,53486.65991016001 2025-08-20,01:59:13.000,232,10973707,12765,0,1755655152,13075.54175366999,35.029170840003644,53486.71580712 2025-08-20,01:59:14.000,232,10973725,13125,0,1755655153,13075.615853079995,35.163104309998744,53486.71580712 2025-08-20,01:59:15.000,232,10973649,13005,0,1755655154,13075.68321617999,35.21949735000089,53486.736768480005 2025-08-20,01:59:16.000,232,10973686,13085,0,1755655155,13075.817942379996,35.36752908000199,53486.71580712 2025-08-20,01:59:17.000,232,10973704,13125,0,1755655156,13075.885305479991,35.47326602999965,53486.75074272001 2025-08-20,01:59:18.000,232,10973657,12805,0,1755655157,13076.013295370001,35.57900298000459,53486.76471696 2025-08-20,01:59:19.000,232,10973773,12845,0,1755655158,13076.100867399997,35.69883819000097,53486.79266544 2025-08-20,01:59:20.000,232,10973706,12965,0,1755655159,13076.181703119997,35.85391905000142,53486.79266544 2025-08-20,01:59:21.000,232,10973699,12925,0,1755655160,13076.262538839997,35.93145948000165,53486.77170408 2025-08-20,01:59:22.000,232,10973696,13085,0,1755655161,13076.296220390002,36.03719642999931,53486.84856240001 2025-08-20,01:59:23.000,232,10973699,12925,0,1755655162,13076.370319799993,36.0865403400021,53486.89048512 2025-08-20,01:59:24.000,232,10973715,13045,0,1755655163,13076.444419209998,36.17112990000169,53486.91144648 2025-08-20,01:59:25.000,232,10973693,12885,0,1755655164,13076.491573379993,36.22752294000384,53486.89048512 2025-08-20,01:59:26.000,232,10973666,13165,0,1755655165,13076.538727549989,36.25571946000127,53486.89048512 2025-08-20,01:59:27.000,232,10973682,12925,0,1755655166,13076.633035889994,36.25571946000127,53486.87651088001 2025-08-20,01:59:28.000,232,10973690,13045,0,1755655167,13076.72734423,36.22047381000448,53486.86952376 2025-08-20,01:59:29.000,232,10973670,13045,0,1755655168,13076.88901567,36.199326419999124,53486.86253664 2025-08-20,01:59:30.000,232,10973687,12925,0,1755655169,13077.02374186999,36.15703164000297,53486.86952376 2025-08-20,01:59:31.000,232,10973661,13085,0,1755655170,13077.118050209996,36.14998251000361,53486.91843360001 2025-08-20,01:59:32.000,232,10973665,13205,0,1755655171,13077.232567480001,36.192277289999765,53486.91843360001 2025-08-20,01:59:33.000,232,10973678,12805,0,1755655172,13077.367293679992,36.199326419999124,53486.91843360001 2025-08-20,01:59:34.000,232,10973661,12965,0,1755655173,13077.441393089997,36.22047381000448,53486.904459360005 2025-08-20,01:59:35.000,232,10973681,12885,0,1755655174,13077.508756189993,36.22752294000384,53486.89747224001 2025-08-20,01:59:36.000,232,10973636,13245,0,1755655175,13077.535701430003,36.234572070003196,53486.883498 2025-08-20,01:59:37.000,232,10973647,13045,0,1755655176,13077.616537149988,36.30506337000406,53486.89048512 2025-08-20,01:59:38.000,232,10973670,13005,0,1755655177,13077.589591909993,36.3332598900015,53486.855549520005 2025-08-20,01:59:39.000,232,10973695,13005,0,1755655178,13077.576119289988,36.39670206000301,53486.87651088001 2025-08-20,01:59:40.000,232,10973682,13005,0,1755655179,13077.596328219988,36.424898580000445,53486.75074272001 2025-08-20,01:59:41.000,232,10973664,13045,0,1755655180,13077.582855599998,36.481291620002594,53486.77170408 2025-08-20,01:59:42.000,232,10973698,12885,0,1755655181,13077.528965119993,36.49538988000131,53486.76471696 2025-08-20,01:59:43.000,232,10973713,12925,0,1755655182,13077.502019879998,36.50243901000067,53486.736768480005 2025-08-20,01:59:44.000,232,10973695,13125,0,1755655183,13077.461602019997,36.55178292000346,53486.70183288 2025-08-20,01:59:45.000,232,10973665,13125,0,1755655184,13077.374029990002,36.61522508999769,53486.70183288 2025-08-20,01:59:46.000,232,10973694,13005,0,1755655185,13077.326875819992,36.63637248000305,53486.64593592 2025-08-20,01:59:47.000,232,10973726,13125,0,1755655186,13077.293194270002,36.62227422000433,53486.638948800006 2025-08-20,01:59:48.000,232,10973706,13245,0,1755655187,13077.266249029992,36.62932335000369,53486.58305184001 2025-08-20,01:59:49.000,232,10973689,13285,0,1755655188,13077.232567480001,36.55883205000282,53486.59003896001 2025-08-20,01:59:50.000,232,10973718,13085,0,1755655189,13077.246040099992,36.56588118000218,53486.4992064 2025-08-20,01:59:51.000,232,10973729,13125,0,1755655190,13077.266249029992,36.53063552999811,53486.46427080001 2025-08-20,01:59:52.000,232,10973684,13285,0,1755655191,13077.306666889992,36.467193360003876,53486.43632232 2025-08-20,01:59:53.000,232,10973738,13045,0,1755655192,13077.407711539992,36.417849450001086,53486.41536096001 2025-08-20,01:59:54.000,232,10973662,13005,0,1755655193,13077.427920469992,36.3332598900015,53486.38042536 2025-08-20,01:59:55.000,232,10973707,13125,0,1755655194,13077.515492500002,36.27686684999935,53486.33850264 2025-08-20,01:59:56.000,232,10973749,13085,0,1755655195,13077.609800839993,36.22047381000448,53486.31055416 2025-08-20,01:59:57.000,232,10973669,13245,0,1755655196,13077.677163939989,36.14293338000425,53486.22670872001 2025-08-20,01:59:58.000,232,10973750,12965,0,1755655197,13077.710845489994,36.0865403400021,53486.233695840005 2025-08-20,01:59:59.000,232,10973710,13125,0,1755655198,13077.81862644999,36.016049040001235,53486.26863144 2025-08-20,02:00:00.000,232,10973709,12885,0,1755655199,13077.872516929994,35.966705129998445,53486.16382464 2025-08-20,02:00:01.000,232,10973722,13045,0,1755655200,13077.912934789994,35.91736122000293,53486.17779888001 2025-08-20,02:00:02.000,232,10973715,12885,0,1755655201,13077.973561579995,35.81867340000463,53486.09395344 2025-08-20,02:00:03.000,232,10973656,12925,0,1755655202,13078.013979439995,35.81867340000463,53486.07299208 2025-08-20,02:00:04.000,232,10973665,12925,0,1755655203,13078.02745206,35.846869920002064,53485.98215952 2025-08-20,02:00:05.000,232,10973673,12925,0,1755655204,13078.034188369995,35.825722530003986,53485.96119816001 2025-08-20,02:00:06.000,232,10973708,13045,0,1755655205,13078.08134253999,35.783427750000556,53485.898314080005 2025-08-20,02:00:07.000,232,10973688,12805,0,1755655206,13078.08807885,35.80457513999863,53485.92626256 2025-08-20,02:00:08.000,232,10973668,13125,0,1755655207,13078.10155146999,35.797526009999274,53485.89132696001 2025-08-20,02:00:09.000,232,10973665,12925,0,1755655208,13078.12849671,35.72703470999841,53485.779533040004 2025-08-20,02:00:10.000,232,10973666,13045,0,1755655209,13078.115024089995,35.67769080000289,53485.800494400006 2025-08-20,02:00:11.000,232,10973713,12965,0,1755655210,13078.10155146999,35.71998557999905,53485.7655588 2025-08-20,02:00:12.000,232,10973710,12765,0,1755655211,13078.10155146999,35.71293644999969,53485.70966184 2025-08-20,02:00:13.000,232,10973662,12885,0,1755655212,13078.10828778,35.69178906000161,53485.660752 2025-08-20,02:00:14.000,232,10973691,13085,0,1755655213,13078.08807885,35.69178906000161,53485.59786792 2025-08-20,02:00:15.000,232,10973680,12925,0,1755655214,13078.02745206,35.62129776000074,53485.55594520001 2025-08-20,02:00:16.000,232,10973683,12725,0,1755655215,13078.02071574999,35.57900298000459,53485.45812552001 2025-08-20,02:00:17.000,232,10973703,12845,0,1755655216,13077.98029788999,35.50146255000436,53485.41620280001 2025-08-20,02:00:18.000,232,10973717,13125,0,1755655217,13077.87925323999,35.39572559999942,53485.36030584 2025-08-20,02:00:19.000,232,10973693,13125,0,1755655218,13077.85904430999,35.36047995000263,53485.32537024 2025-08-20,02:00:20.000,232,10973711,12965,0,1755655219,13077.81862644999,35.25474299999769,53485.23453768 2025-08-20,02:00:21.000,232,10973683,13005,0,1755655220,13077.757999659989,35.156055179999385,53485.178640720005 2025-08-20,02:00:22.000,232,10973720,12765,0,1755655221,13077.704109179998,35.022121710004285,53485.15069224001 2025-08-20,02:00:23.000,232,10973678,13205,0,1755655222,13077.690636559993,34.916384759999346,53485.108769520004 2025-08-20,02:00:24.000,232,10973684,12965,0,1755655223,13077.630009769993,34.8247460700004,53484.9969756 2025-08-20,02:00:25.000,232,10973698,13125,0,1755655224,13077.603064529998,34.69786173000466,53484.97601424 2025-08-20,02:00:26.000,232,10973664,13085,0,1755655225,13077.569382979993,34.528682609998214,53484.93409152001 2025-08-20,02:00:27.000,232,10973666,12925,0,1755655226,13077.528965119993,34.40179827000247,53484.87120744 2025-08-20,02:00:28.000,232,10973713,13005,0,1755655227,13077.495283570002,34.27491392999946,53484.76640064001 2025-08-20,02:00:29.000,232,10973691,12805,0,1755655228,13077.441393089997,34.098685680000926,53484.675568080005 2025-08-20,02:00:30.000,232,10973696,13045,0,1755655229,13077.367293679992,33.95065394999983,53484.63364536 2025-08-20,02:00:31.000,232,10973675,12605,0,1755655230,13077.279721649997,33.83081874000345,53484.556787040005 2025-08-20,02:00:32.000,232,10973697,12965,0,1755655231,13077.205622239991,33.746229180003866,53484.57076128001 2025-08-20,02:00:33.000,232,10973695,13045,0,1755655232,13077.097841279996,33.647541359998286,53484.45198024001 2025-08-20,02:00:34.000,232,10973684,12885,0,1755655233,13076.99006032,33.60524658000213,53484.39608328 2025-08-20,02:00:35.000,232,10973718,13005,0,1755655234,13076.895751979995,33.49950963000447,53484.2982636 2025-08-20,02:00:36.000,232,10973685,13125,0,1755655235,13076.78123470999,33.43606746000296,53484.23537952001 2025-08-20,02:00:37.000,232,10973683,13325,0,1755655236,13076.693662679994,33.38672355000017,53484.20743104 2025-08-20,02:00:38.000,232,10973672,13325,0,1755655237,13076.633035889994,33.351477900003374,53484.10961136 2025-08-20,02:00:39.000,232,10973773,12925,0,1755655238,13076.531991239994,33.37262529000145,53484.0187788 2025-08-20,02:00:40.000,232,10973696,12965,0,1755655239,13076.464628139998,33.36557616000209,53483.97685608001 2025-08-20,02:00:41.000,232,10973703,13125,0,1755655240,13076.410737659993,33.37967442000081,53483.913972 2025-08-20,02:00:42.000,232,10973688,13005,0,1755655241,13076.329901939993,33.43606746000296,53483.837113680005 2025-08-20,02:00:43.000,232,10973679,13125,0,1755655242,13076.262538839997,33.520657020002545,53483.87903640001 2025-08-20,02:00:44.000,232,10973666,13285,0,1755655243,13076.141285259997,33.60524658000213,53483.767242480004 2025-08-20,02:00:45.000,232,10973700,12765,0,1755655244,13076.087394779992,33.66868875000364,53483.71134552001 2025-08-20,02:00:46.000,232,10973704,12845,0,1755655245,13075.993086440001,33.760327440002584,53483.66243568001 2025-08-20,02:00:47.000,232,10973686,13285,0,1755655246,13075.898778099996,33.887211779998324,53483.571603120006 2025-08-20,02:00:48.000,232,10973711,12685,0,1755655247,13075.817942379996,33.96475220999855,53483.49474480001 2025-08-20,02:00:49.000,232,10973696,12925,0,1755655248,13075.737106659995,34.0211452500007,53483.48077056 2025-08-20,02:00:50.000,232,10973753,12885,0,1755655249,13075.72363403999,34.148029590003716,53483.35500240001 2025-08-20,02:00:51.000,232,10973700,12925,0,1755655250,13075.66300724999,34.23966828000266,53483.285131200006 2025-08-20,02:00:52.000,232,10973756,13045,0,1755655251,13075.66300724999,34.30311045000417,53483.24320848 2025-08-20,02:00:53.000,232,10973698,13045,0,1755655252,13075.64953463,34.345405230000324,53483.18731152001 2025-08-20,02:00:54.000,232,10973724,12925,0,1755655253,13075.64953463,34.44409304999863,53483.13141456 2025-08-20,02:00:55.000,232,10973716,13165,0,1755655254,13075.656270939995,34.49343696000142,53483.10346608 2025-08-20,02:00:56.000,232,10973685,13005,0,1755655255,13075.636062009995,34.563928260002285,53482.998659280005 2025-08-20,02:00:57.000,232,10973706,12845,0,1755655256,13075.64279831999,34.64146869000251,53482.96372368 2025-08-20,02:00:58.000,232,10973699,13125,0,1755655257,13075.6293257,34.71900912000274,53482.88686536 2025-08-20,02:00:59.000,232,10973656,12925,0,1755655258,13075.66974356,34.803598680002324,53482.81699416 2025-08-20,02:01:00.000,232,10973695,12805,0,1755655259,13075.6293257,34.85999172000447,53482.72616160001 2025-08-20,02:01:01.000,232,10973715,13165,0,1755655260,13075.615853079995,34.916384759999346,53482.74712296 2025-08-20,02:01:02.000,232,10973718,13205,0,1755655261,13075.615853079995,34.930483019998064,53482.733148720006 2025-08-20,02:01:03.000,232,10973767,12925,0,1755655262,13075.64953463,35.01507257999765,53482.60738056001 2025-08-20,02:01:04.000,232,10973694,12925,0,1755655263,13075.60911677,35.11376040000323,53482.60738056001 2025-08-20,02:01:05.000,232,10973703,13125,0,1755655264,13075.595644149995,35.205399090002174,53482.60738056001 2025-08-20,02:01:06.000,232,10973723,12965,0,1755655265,13075.56869891,35.29703778000112,53482.5514836 2025-08-20,02:01:07.000,232,10973677,12765,0,1755655266,13075.58217152999,35.332283429997915,53482.50257376 2025-08-20,02:01:08.000,232,10973694,12805,0,1755655267,13075.58217152999,35.45916777000093,53482.43270256 2025-08-20,02:01:09.000,232,10973753,13085,0,1755655268,13075.6293257,35.50851168000372,53482.43968968001 2025-08-20,02:01:10.000,232,10973710,12925,0,1755655269,13075.676479869995,35.550806459999876,53482.33488288 2025-08-20,02:01:11.000,232,10973741,13125,0,1755655270,13075.68321617999,35.564904719998594,53482.327895760005 2025-08-20,02:01:12.000,232,10973733,12845,0,1755655271,13075.737106659995,35.6283468900001,53482.278985920006 2025-08-20,02:01:13.000,232,10973709,13005,0,1755655272,13075.858360239996,35.67064167000353,53482.2370632 2025-08-20,02:01:14.000,232,10973720,12845,0,1755655273,13075.939195959996,35.734083839997766,53482.167192 2025-08-20,02:01:15.000,232,10973720,13045,0,1755655274,13076.006559059992,35.74818210000376,53482.18815336 2025-08-20,02:01:16.000,232,10973723,13045,0,1755655275,13076.127812639992,35.825722530003986,53482.15321776001 2025-08-20,02:01:17.000,232,10973694,12925,0,1755655276,13076.249066219993,35.86096818000078,53482.13924352 2025-08-20,02:01:18.000,232,10973695,13205,0,1755655277,13076.383792419998,35.90326296000421,53482.18815336 2025-08-20,02:01:19.000,232,10973722,13085,0,1755655278,13076.464628139998,35.93850861000101,53482.17417912 2025-08-20,02:01:20.000,232,10973726,12845,0,1755655279,13076.572409099994,35.98080339000444,53482.0973208 2025-08-20,02:01:21.000,232,10973693,13085,0,1755655280,13076.70039898999,35.9878525200038,53482.062385200006 2025-08-20,02:01:22.000,232,10973692,13005,0,1755655281,13076.855334119995,36.016049040001235,53482.111295040006 2025-08-20,02:01:23.000,232,10973736,13205,0,1755655282,13077.01026925,35.95260686999973,53482.13225640001 2025-08-20,02:01:24.000,232,10973686,13005,0,1755655283,13077.064159729991,35.95260686999973,53482.160204880005 2025-08-20,02:01:25.000,232,10973712,13125,0,1755655284,13077.212358550001,35.94555774000037,53482.10430792001 2025-08-20,02:01:26.000,232,10973699,12925,0,1755655285,13077.313403200002,35.91736122000293,53482.12526928 2025-08-20,02:01:27.000,232,10973725,12845,0,1755655286,13077.394238920002,35.90326296000421,53482.160204880005 2025-08-20,02:01:28.000,232,10973718,12645,0,1755655287,13077.562646669998,35.86096818000078,53482.18815336 2025-08-20,02:01:29.000,232,10973713,13045,0,1755655288,13077.616537149988,35.839820790002705,53482.160204880005 2025-08-20,02:01:30.000,232,10973748,13205,0,1755655289,13077.764735969999,35.80457513999863,53482.209114720004 2025-08-20,02:01:31.000,232,10973735,13245,0,1755655290,13077.865780619999,35.75523123000312,53482.25103744001 2025-08-20,02:01:32.000,232,10973742,13045,0,1755655291,13077.96682527,35.76932949000184,53482.209114720004 2025-08-20,02:01:33.000,232,10973708,13205,0,1755655292,13078.00050681999,35.74818210000376,53482.14623064 2025-08-20,02:01:34.000,232,10973695,13165,0,1755655293,13078.14196932999,35.7411329700044,53482.18815336 2025-08-20,02:01:35.000,232,10973714,13125,0,1755655294,13078.22280504999,35.72703470999841,53482.209114720004 2025-08-20,02:01:36.000,232,10973710,13045,0,1755655295,13078.323849699991,35.71998557999905,53482.209114720004 2025-08-20,02:01:37.000,232,10973745,13125,0,1755655296,13078.357531249996,35.7411329700044,53482.18116624001 2025-08-20,02:01:38.000,232,10973710,12925,0,1755655297,13078.458575899997,35.797526009999274,53482.19514048 2025-08-20,02:01:39.000,232,10973725,13005,0,1755655298,13078.472048520001,35.81162426999799,53482.20212760001 2025-08-20,02:01:40.000,232,10973722,13205,0,1755655299,13078.559620549997,35.832771660003345,53482.17417912 2025-08-20,02:01:41.000,232,10973693,13245,0,1755655300,13078.606774719992,35.85391905000142,53482.14623064 2025-08-20,02:01:42.000,232,10973711,13085,0,1755655301,13078.653928890002,35.8750664399995,53482.13924352 2025-08-20,02:01:43.000,232,10973684,13005,0,1755655302,13078.687610439993,35.86801731000014,53482.13225640001 2025-08-20,02:01:44.000,232,10973752,13285,0,1755655303,13078.721291989998,35.86801731000014,53482.07635944 2025-08-20,02:01:45.000,232,10973728,13005,0,1755655304,13078.754973540003,35.88211556999886,53482.08334656001 2025-08-20,02:01:46.000,232,10973669,13165,0,1755655305,13078.721291989998,35.86096818000078,53482.03443672001 2025-08-20,02:01:47.000,232,10973726,13325,0,1755655306,13078.741500919998,35.839820790002705,53482.041423840004 2025-08-20,02:01:48.000,232,10973700,13125,0,1755655307,13078.741500919998,35.797526009999274,53481.97853976 2025-08-20,02:01:49.000,232,10973704,13085,0,1755655308,13078.815600329988,35.76228036000248,53481.90866856 2025-08-20,02:01:50.000,232,10973722,13045,0,1755655309,13078.815600329988,35.71998557999905,53481.894694320006 2025-08-20,02:01:51.000,232,10973723,13005,0,1755655310,13078.849281879993,35.69178906000161,53481.83879736 2025-08-20,02:01:52.000,232,10973733,12925,0,1755655311,13078.876227119988,35.64244514999882,53481.80386176 2025-08-20,02:01:53.000,232,10973777,12925,0,1755655312,13078.930117599994,35.557855589999235,53481.74796480001 2025-08-20,02:01:54.000,232,10973751,12965,0,1755655313,13078.990744389994,35.54375733000052,53481.74097768 2025-08-20,02:01:55.000,232,10973759,12925,0,1755655314,13079.010953319994,35.49441341999773,53481.62219664 2025-08-20,02:01:56.000,232,10973711,13165,0,1755655315,13079.044634869999,35.44506951000221,53481.60123528001 2025-08-20,02:01:57.000,232,10973727,12925,0,1755655316,13079.071580109994,35.40277472999878,53481.559312560006 2025-08-20,02:01:58.000,232,10973709,13285,0,1755655317,13079.09852534999,35.35343082000327,53481.51040272001 2025-08-20,02:01:59.000,232,10973726,13125,0,1755655318,13079.17936106999,35.30408691000048,53481.440531520006 2025-08-20,02:02:00.000,232,10973714,13205,0,1755655319,13079.253460479995,35.27589039000304,53481.391621680006 2025-08-20,02:02:01.000,232,10973739,12805,0,1755655320,13079.233251549995,35.2829395200024,53481.36367320001 2025-08-20,02:02:02.000,232,10973688,13045,0,1755655321,13079.273669409995,35.2829395200024,53481.23790504 2025-08-20,02:02:03.000,232,10973705,12925,0,1755655322,13079.314087269995,35.198349960002815,53481.202969440004 2025-08-20,02:02:04.000,232,10973743,12925,0,1755655323,13079.334296199995,35.191300830003456,53481.105149760006 2025-08-20,02:02:05.000,232,10973721,12845,0,1755655324,13079.38818668,35.1842517000041,53481.04925280001 2025-08-20,02:02:06.000,232,10973756,12765,0,1755655325,13079.34776882,35.212448220001534,53481.02829144001 2025-08-20,02:02:07.000,232,10973730,13125,0,1755655326,13079.354505129995,35.1842517000041,53480.95842024001 2025-08-20,02:02:08.000,232,10973731,13285,0,1755655327,13079.36124143999,35.09966214000451,53480.88156192001 2025-08-20,02:02:09.000,232,10973720,12805,0,1755655328,13079.34776882,35.04326910000236,53480.699896800004 2025-08-20,02:02:10.000,232,10973684,13125,0,1755655329,13079.38145036999,35.00097431999893,53480.65797408 2025-08-20,02:02:11.000,232,10973744,12925,0,1755655330,13079.36124143999,34.972777800001495,53480.581115760004 2025-08-20,02:02:12.000,232,10973708,13205,0,1755655331,13079.34776882,34.94458128000406,53480.46233472 2025-08-20,02:02:13.000,232,10973719,12965,0,1755655332,13079.30735096,34.85294258999784,53480.3505408 2025-08-20,02:02:14.000,232,10973754,13045,0,1755655333,13079.32082357999,34.747205640000175,53480.28765672001 2025-08-20,02:02:15.000,232,10973714,12845,0,1755655334,13079.36124143999,34.69786173000466,53480.1758628 2025-08-20,02:02:16.000,232,10973722,13205,0,1755655335,13079.32082357999,34.63441956000315,53480.147914320005 2025-08-20,02:02:17.000,232,10973707,13005,0,1755655336,13079.2669331,34.620321300004434,53480.0361204 2025-08-20,02:02:18.000,232,10973726,12965,0,1755655337,13079.19956999999,34.507535220000136,53479.97323632001 2025-08-20,02:02:19.000,232,10973749,12925,0,1755655338,13079.13894320999,34.514584349999495,53479.910352240004 2025-08-20,02:02:20.000,232,10973773,12965,0,1755655339,13079.111997969994,34.45819131000462,53479.77060984 2025-08-20,02:02:21.000,232,10973740,12925,0,1755655340,13079.051371179994,34.44409304999863,53479.644841680005 2025-08-20,02:02:22.000,232,10973696,12845,0,1755655341,13078.916644979989,34.40884740000183,53479.49811216001 2025-08-20,02:02:23.000,232,10973724,13005,0,1755655342,13078.896436049989,34.42294566000055,53479.45618944 2025-08-20,02:02:24.000,232,10973763,13005,0,1755655343,13078.802127709998,34.338356100000965,53479.36535688 2025-08-20,02:02:25.000,232,10973730,13085,0,1755655344,13078.721291989998,34.338356100000965,53479.27452432 2025-08-20,02:02:26.000,232,10973744,13005,0,1755655345,13078.653928890002,34.29606132000481,53479.260550080005 2025-08-20,02:02:27.000,232,10973772,12925,0,1755655346,13078.579829479997,34.30311045000417,53479.12080768 2025-08-20,02:02:28.000,232,10973688,12845,0,1755655347,13078.512466380002,34.289012189998175,53479.05093648 2025-08-20,02:02:29.000,232,10973747,13005,0,1755655348,13078.404685419991,34.281963059998816,53478.91818120001 2025-08-20,02:02:30.000,232,10973713,13125,0,1755655349,13078.296904459996,34.289012189998175,53478.806387280005 2025-08-20,02:02:31.000,232,10973726,12845,0,1755655350,13078.1891235,34.26081567000074,53478.66664488 2025-08-20,02:02:32.000,232,10973727,13165,0,1755655351,13078.04766099,34.2678648000001,53478.58279944001 2025-08-20,02:02:33.000,232,10973679,13005,0,1755655352,13077.953352649994,34.281963059998816,53478.53388960001 2025-08-20,02:02:34.000,232,10973760,12965,0,1755655353,13077.85904430999,34.31720871000289,53478.34523736001 2025-08-20,02:02:35.000,232,10973728,12845,0,1755655354,13077.697372869989,34.32425784000225,53478.28235328 2025-08-20,02:02:36.000,232,10973709,13125,0,1755655355,13077.535701430003,34.31720871000289,53478.184533600004 2025-08-20,02:02:37.000,232,10973734,12885,0,1755655356,13077.394238920002,34.331306970001606,53478.05876544001 2025-08-20,02:02:38.000,232,10973688,13005,0,1755655357,13077.299930579997,34.3665526199984,53477.981907119996 2025-08-20,02:02:39.000,232,10973699,12925,0,1755655358,13077.171940690001,34.41589653000119,53477.849151840004 2025-08-20,02:02:40.000,232,10973726,12965,0,1755655359,13077.064159729991,34.42294566000055,53477.66748672 2025-08-20,02:02:41.000,232,10973746,12965,0,1755655360,13076.92269721999,34.45114217999799,53477.63953824 2025-08-20,02:02:42.000,232,10973750,13085,0,1755655361,13076.76102577999,34.50048609000078,53477.47184736 2025-08-20,02:02:43.000,232,10973730,12885,0,1755655362,13076.61956326999,34.563928260002285,53477.346079200004 2025-08-20,02:02:44.000,232,10973723,13205,0,1755655363,13076.451155519993,34.556879130002926,53477.23428528 2025-08-20,02:02:45.000,232,10973688,12885,0,1755655364,13076.289484079993,34.6132721699978,53477.12249136001 2025-08-20,02:02:46.000,232,10973734,13045,0,1755655365,13076.134548950002,34.62737043000379,53476.95480048001 2025-08-20,02:02:47.000,232,10973695,13045,0,1755655366,13075.952668580001,34.70491086000402,53476.83601944001 2025-08-20,02:02:48.000,232,10973728,13205,0,1755655367,13075.77078821,34.690812599998026,53476.72422552 2025-08-20,02:02:49.000,232,10973756,13125,0,1755655368,13075.60911677,34.690812599998026,53476.58448312 2025-08-20,02:02:50.000,232,10973724,12925,0,1755655369,13075.474390569994,34.68376346999867,53476.53557328 2025-08-20,02:02:51.000,232,10973750,12765,0,1755655370,13075.319455439989,34.73310738000146,53476.304998319996 2025-08-20,02:02:52.000,232,10973703,13045,0,1755655371,13075.191465549993,34.7260582500021,53476.16525592001 2025-08-20,02:02:53.000,232,10973710,12885,0,1755655372,13075.043266729997,34.7260582500021,53476.06743624001 2025-08-20,02:02:54.000,232,10973692,12925,0,1755655373,13074.982639939997,34.747205640000175,53475.96262944 2025-08-20,02:02:55.000,232,10973749,12885,0,1755655374,13074.854650050002,34.76835302999825,53475.87878400001 2025-08-20,02:02:56.000,232,10973773,13045,0,1755655375,13074.760341709996,34.754254769999534,53475.72506736 2025-08-20,02:02:57.000,232,10973717,12885,0,1755655376,13074.686242299991,34.71195999000338,53475.64820904 2025-08-20,02:02:58.000,232,10973661,13125,0,1755655377,13074.60540657999,34.71900912000274,53475.522440880006 2025-08-20,02:02:59.000,232,10973724,12765,0,1755655378,13074.538043479995,34.71195999000338,53475.43160832 2025-08-20,02:03:00.000,232,10973743,12965,0,1755655379,13074.46394406999,34.71195999000338,53475.34776288001 2025-08-20,02:03:01.000,232,10973758,13165,0,1755655380,13074.436998829995,34.740156510000816,53475.22199472 2025-08-20,02:03:02.000,232,10973711,12965,0,1755655381,13074.41005359,34.76130389999889,53475.068278080005 2025-08-20,02:03:03.000,232,10973759,12885,0,1755655382,13074.38984466,34.76835302999825,53475.03334248 2025-08-20,02:03:04.000,232,10973714,12925,0,1755655383,13074.38310834999,34.85294258999784,53474.92154856001 2025-08-20,02:03:05.000,232,10973711,13045,0,1755655384,13074.416789899995,34.930483019998064,53474.781806160005 2025-08-20,02:03:06.000,232,10973705,13045,0,1755655385,13074.44373513999,35.029170840003644,53474.71193496 2025-08-20,02:03:07.000,232,10973688,13005,0,1755655386,13074.49088931,35.01507257999765,53474.69796072 2025-08-20,02:03:08.000,232,10973712,13285,0,1755655387,13074.538043479995,35.07851474999916,53474.58616680001 2025-08-20,02:03:09.000,232,10973694,13165,0,1755655388,13074.63235182,35.149006050000025,53474.50930848001 2025-08-20,02:03:10.000,232,10973795,13045,0,1755655389,13074.686242299991,35.21949735000089,53474.446424400005 2025-08-20,02:03:11.000,232,10973716,13205,0,1755655390,13074.800759569996,35.33933256000455,53474.36956608001 2025-08-20,02:03:12.000,232,10973686,13325,0,1755655391,13074.928749459992,35.388676470000064,53474.36956608001 2025-08-20,02:03:13.000,232,10973730,12605,0,1755655392,13075.036530420002,35.45916777000093,53474.33463048 2025-08-20,02:03:14.000,232,10973712,12805,0,1755655393,13075.171256619993,35.49441341999773,53474.20187520001 2025-08-20,02:03:15.000,232,10973695,13045,0,1755655394,13075.285773889998,35.557855589999235,53474.2368108 2025-08-20,02:03:16.000,232,10973769,12845,0,1755655395,13075.42050008999,35.62129776000074,53474.180913840006 2025-08-20,02:03:17.000,232,10973741,12845,0,1755655396,13075.555226289995,35.69883819000097,53474.159952480004 2025-08-20,02:03:18.000,232,10973681,13045,0,1755655397,13075.66300724999,35.776378620001196,53474.159952480004 2025-08-20,02:03:19.000,232,10973684,12925,0,1755655398,13075.76405189999,35.88211556999886,53474.18790096 2025-08-20,02:03:20.000,232,10973727,13205,0,1755655399,13075.87183286,36.00195078000252,53474.14597824 2025-08-20,02:03:21.000,232,10973721,12805,0,1755655400,13075.939195959996,36.10063860000082,53474.13200400001 2025-08-20,02:03:22.000,232,10973679,13005,0,1755655401,13076.006559059992,36.15703164000297,53474.10405552001 2025-08-20,02:03:23.000,232,10973713,12925,0,1755655402,13076.080658469997,36.30506337000406,53474.0970684 2025-08-20,02:03:24.000,232,10973742,13165,0,1755655403,13076.114340020002,36.460144230004516,53474.0970684 2025-08-20,02:03:25.000,232,10973689,12925,0,1755655404,13076.195175740002,36.55178292000346,53474.06911992 2025-08-20,02:03:26.000,232,10973780,12965,0,1755655405,13076.215384670002,36.650470740001765,53474.05514568001 2025-08-20,02:03:27.000,232,10973767,12605,0,1755655406,13076.249066219993,36.826698990000295,53474.04117144 2025-08-20,02:03:28.000,232,10973741,12845,0,1755655407,13076.262538839997,36.98177985000075,53474.03418432001 2025-08-20,02:03:29.000,232,10973710,12925,0,1755655408,13076.262538839997,37.08046766999905,53473.99924872 2025-08-20,02:03:30.000,232,10973712,13205,0,1755655409,13076.276011460002,37.20030288000271,53473.992261600004 2025-08-20,02:03:31.000,232,10973725,13285,0,1755655410,13076.289484079993,37.3483346100038,53473.992261600004 2025-08-20,02:03:32.000,232,10973719,12965,0,1755655411,13076.289484079993,37.454071560001466,53473.90142904 2025-08-20,02:03:33.000,232,10973735,12965,0,1755655412,13076.363583489998,37.56685763999849,53473.88046768 2025-08-20,02:03:34.000,232,10973696,12965,0,1755655413,13076.430946589993,37.637348939999356,53473.894441920005 2025-08-20,02:03:35.000,232,10973737,13085,0,1755655414,13076.491573379993,37.71488936999958,53473.87348056 2025-08-20,02:03:36.000,232,10973710,12925,0,1755655415,13076.565672789999,37.77833154000109,53473.87348056 2025-08-20,02:03:37.000,232,10973713,12765,0,1755655416,13076.599354339989,37.82062632000452,53473.845532080006 2025-08-20,02:03:38.000,232,10973701,12965,0,1755655417,13076.666717439999,37.89111761999811,53473.78963512001 2025-08-20,02:03:39.000,232,10973753,12685,0,1755655418,13076.68692637,37.89111761999811,53473.81059648 2025-08-20,02:03:40.000,232,10973734,12885,0,1755655419,13076.78797102,37.96160891999898,53473.78963512001 2025-08-20,02:03:41.000,232,10973743,12765,0,1755655420,13076.86880674,37.99685457000305,53473.75469952 2025-08-20,02:03:42.000,232,10973705,12725,0,1755655421,13076.875543049995,38.00390370000241,53473.726751040005 2025-08-20,02:03:43.000,232,10973719,13085,0,1755655422,13076.96985139,38.053247609997925,53473.71976392001 2025-08-20,02:03:44.000,232,10973724,12645,0,1755655423,13077.037214489996,38.07439500000328,53473.71976392001 2025-08-20,02:03:45.000,232,10973728,12885,0,1755655424,13077.07089604,38.102591520000715,53473.7127768 2025-08-20,02:03:46.000,232,10973733,12845,0,1755655425,13077.124786519991,38.18013195000094,53473.70578968 2025-08-20,02:03:47.000,232,10973722,13045,0,1755655426,13077.124786519991,38.20832846999838,53473.59399576 2025-08-20,02:03:48.000,232,10973758,12645,0,1755655427,13077.205622239991,38.20127933999902,53473.607970000005 2025-08-20,02:03:49.000,232,10973737,12925,0,1755655428,13077.272985340001,38.18013195000094,53473.607970000005 2025-08-20,02:03:50.000,232,10973742,12925,0,1755655429,13077.360557369997,38.20832846999838,53473.559060160005 2025-08-20,02:03:51.000,232,10973711,12885,0,1755655430,13077.454865710002,38.22947586000373,53473.58700864 2025-08-20,02:03:52.000,232,10973686,13365,0,1755655431,13077.569382979993,38.19423020999966,53473.56604728 2025-08-20,02:03:53.000,232,10973740,13005,0,1755655432,13077.656955009988,38.158984560002864,53473.50316320001 2025-08-20,02:03:54.000,232,10973734,13125,0,1755655433,13077.731054419994,38.17308282000158,53473.54508592 2025-08-20,02:03:55.000,232,10973740,13165,0,1755655434,13077.778208589989,38.151935430003505,53473.52412456 2025-08-20,02:03:56.000,232,10973633,12725,0,1755655435,13077.87925323999,38.144886300004146,53473.559060160005 2025-08-20,02:03:57.000,232,10973730,12805,0,1755655436,13077.93988002999,38.144886300004146,53473.5730344 2025-08-20,02:03:58.000,232,10973717,12965,0,1755655437,13078.054397299995,38.13078803999815,53473.56604728 2025-08-20,02:03:59.000,232,10973718,12925,0,1755655438,13078.16217825999,38.11668977999943,53473.6429056 2025-08-20,02:04:00.000,232,10973786,13045,0,1755655439,13078.296904459996,38.06734587000392,53473.59399576 2025-08-20,02:04:01.000,232,10973676,12965,0,1755655440,13078.377740179996,38.08144413000264,53473.59399576 2025-08-20,02:04:02.000,232,10973757,12925,0,1755655441,13078.391212800001,38.053247609997925,53473.6429056 2025-08-20,02:04:03.000,232,10973718,13045,0,1755655442,13078.478784829997,38.06734587000392,53473.66386696 2025-08-20,02:04:04.000,232,10973751,13005,0,1755655443,13078.519202689997,38.07439500000328,53473.656879840004 2025-08-20,02:04:05.000,232,10973738,13325,0,1755655444,13078.573093170002,38.053247609997925,53473.69880256001 2025-08-20,02:04:06.000,232,10973728,12965,0,1755655445,13078.620247339997,38.03210021999985,53473.677841200006 2025-08-20,02:04:07.000,232,10973706,12645,0,1755655446,13078.653928890002,37.98980544000369,53473.66386696 2025-08-20,02:04:08.000,232,10973737,13125,0,1755655447,13078.694346750002,37.95455978999962,53473.69181544 2025-08-20,02:04:09.000,232,10973719,12965,0,1755655448,13078.640456269997,37.89111761999811,53473.69880256001 2025-08-20,02:04:10.000,232,10973677,12845,0,1755655449,13078.613511030002,37.84882284000196,53473.66386696 2025-08-20,02:04:11.000,232,10973693,13005,0,1755655450,13078.600038409997,37.78538067000045,53473.62893136001 2025-08-20,02:04:12.000,232,10973738,12765,0,1755655451,13078.579829479997,37.76423328000237,53473.656879840004 2025-08-20,02:04:13.000,232,10973683,12965,0,1755655452,13078.525938999992,37.70784024000022,53473.64989272001 2025-08-20,02:04:14.000,232,10973740,13005,0,1755655453,13078.485521139992,37.63029981,53473.68482832 2025-08-20,02:04:15.000,232,10973735,13125,0,1755655454,13078.445103279992,37.58800503000384,53473.58002152001 2025-08-20,02:04:16.000,232,10973689,12965,0,1755655455,13078.431630660001,37.54571025000041,53473.54508592 2025-08-20,02:04:17.000,232,10973706,13005,0,1755655456,13078.384476489991,37.4963663400049,53473.53111168001 2025-08-20,02:04:18.000,232,10973721,13085,0,1755655457,13078.364267559991,37.48931720999826,53473.5380988 2025-08-20,02:04:19.000,232,10973715,13005,0,1755655458,13078.357531249996,37.42587504000403,53473.48220184001 2025-08-20,02:04:20.000,232,10973734,13045,0,1755655459,13078.317113389996,37.39767851999932,53473.51713744 2025-08-20,02:04:21.000,232,10973696,12925,0,1755655460,13078.236277669996,37.32013808999909,53473.440279120005 2025-08-20,02:04:22.000,232,10973669,12685,0,1755655461,13078.29016815,37.277843310002936,53473.42630488 2025-08-20,02:04:23.000,232,10973727,13165,0,1755655462,13078.256486599996,37.25669592000486,53473.34944656 2025-08-20,02:04:24.000,232,10973770,13245,0,1755655463,13078.256486599996,37.20030288000271,53473.34944656 2025-08-20,02:04:25.000,232,10973717,13125,0,1755655464,13078.26995922,37.15095896999992,53473.30752384 2025-08-20,02:04:26.000,232,10973704,12725,0,1755655465,13078.323849699991,37.08751679999841,53473.23765264 2025-08-20,02:04:27.000,232,10973703,12765,0,1755655466,13078.357531249996,37.059320280000975,53473.258614 2025-08-20,02:04:28.000,232,10973750,12925,0,1755655467,13078.371003870001,36.98882898000011,53473.23066552 2025-08-20,02:04:29.000,232,10973731,13085,0,1755655468,13078.404685419991,36.94653420000395,53473.21669128001 2025-08-20,02:04:30.000,232,10973695,12885,0,1755655469,13078.451839590001,36.91833767999924,53473.23066552 2025-08-20,02:04:31.000,232,10973639,13005,0,1755655470,13078.485521139992,36.883092030002445,53473.23765264 2025-08-20,02:04:32.000,232,10973747,13085,0,1755655471,13078.512466380002,36.819649860000936,53473.23066552 2025-08-20,02:04:33.000,232,10973703,13045,0,1755655472,13078.579829479997,36.770305949998146,53473.1887428 2025-08-20,02:04:34.000,232,10973712,12925,0,1755655473,13078.653928890002,36.7914533400035,53473.16778144001 2025-08-20,02:04:35.000,232,10973738,12805,0,1755655474,13078.714555680002,36.76325681999879,53473.18175568 2025-08-20,02:04:36.000,232,10973704,13205,0,1755655475,13078.795391399988,36.77735508000478,53473.20970416 2025-08-20,02:04:37.000,232,10973713,12885,0,1755655476,13078.849281879993,36.72096204000263,53473.174768560006 2025-08-20,02:04:38.000,232,10973662,13125,0,1755655477,13078.930117599994,36.69276551999792,53473.16778144001 2025-08-20,02:04:39.000,232,10973700,12685,0,1755655478,13079.03789855999,36.66456900000048,53473.16778144001 2025-08-20,02:04:40.000,232,10973720,13125,0,1755655479,13079.091789039994,36.643421610002406,53473.16778144001 2025-08-20,02:04:41.000,232,10973727,12885,0,1755655480,13079.13894320999,36.62932335000369,53473.13284584 2025-08-20,02:04:42.000,232,10973685,12845,0,1755655481,13079.19956999999,36.57293031000154,53473.12585872001 2025-08-20,02:04:43.000,232,10973718,12685,0,1755655482,13079.293878339995,36.55178292000346,53473.13284584 2025-08-20,02:04:44.000,232,10973741,12645,0,1755655483,13079.38145036999,36.53063552999811,53473.1887428 2025-08-20,02:04:45.000,232,10973739,13005,0,1755655484,13079.40165929999,36.467193360003876,53473.174768560006 2025-08-20,02:04:46.000,232,10973746,12925,0,1755655485,13079.4690224,36.38260380000429,53473.21669128001 2025-08-20,02:04:47.000,232,10973720,12965,0,1755655486,13079.522912879991,36.375554669997655,53473.24463976001 2025-08-20,02:04:48.000,232,10973688,12765,0,1755655487,13079.590275980001,36.32621076000214,53473.19572992001 2025-08-20,02:04:49.000,232,10973704,12845,0,1755655488,13079.630693840001,36.26276859000063,53473.21669128001 2025-08-20,02:04:50.000,232,10973706,13445,0,1755655489,13079.650902770001,36.241621200002555,53473.21669128001 2025-08-20,02:04:51.000,232,10973721,12885,0,1755655490,13079.698056939997,36.234572070003196,53473.16778144001 2025-08-20,02:04:52.000,232,10973742,13045,0,1755655491,13079.725002179992,36.15703164000297,53473.1887428 2025-08-20,02:04:53.000,232,10973717,13125,0,1755655492,13079.772156350002,36.10063860000082,53473.18175568 2025-08-20,02:04:54.000,232,10973766,12885,0,1755655493,13079.826046829992,36.11473685999954,53473.1887428 2025-08-20,02:04:55.000,232,10973710,13285,0,1755655494,13079.866464689992,36.07949121000274,53473.12585872001 2025-08-20,02:04:56.000,232,10973696,12845,0,1755655495,13079.913618860002,36.04424555999867,53473.174768560006 2025-08-20,02:04:57.000,232,10973720,13125,0,1755655496,13080.014663509988,36.008999910001876,53473.174768560006 2025-08-20,02:04:58.000,232,10973738,13205,0,1755655497,13080.041608749998,36.008999910001876,53473.153807200004 2025-08-20,02:04:59.000,232,10973707,13005,0,1755655498,13080.115708159989,35.973754259997804,53473.16079432 2025-08-20,02:05:00.000,232,10973749,12925,0,1755655499,13080.183071259999,35.99490165000316,53473.11188448 2025-08-20,02:05:01.000,232,10973722,12965,0,1755655500,13080.25717066999,35.98080339000444,53473.13983296 2025-08-20,02:05:02.000,232,10973719,12925,0,1755655501,13080.33800638999,35.94555774000037,53473.153807200004 2025-08-20,02:05:03.000,232,10973724,13285,0,1755655502,13080.452523659995,35.91031209000357,53473.11887160001 2025-08-20,02:05:04.000,232,10973686,13085,0,1755655503,13080.54009568999,35.88916469999822,53473.11887160001 2025-08-20,02:05:05.000,232,10973742,13125,0,1755655504,13080.68155819999,35.783427750000556,53473.12585872001 2025-08-20,02:05:06.000,232,10973716,12885,0,1755655505,13080.863438569992,35.74818210000376,53473.11188448 2025-08-20,02:05:07.000,232,10973724,13045,0,1755655506,13081.052055250002,35.71998557999905,53473.04900040001 2025-08-20,02:05:08.000,232,10973716,12885,0,1755655507,13081.227199309993,35.69178906000161,53473.04201328 2025-08-20,02:05:09.000,232,10973708,13085,0,1755655508,13081.409079679994,35.607199500002025,53473.07694888001 2025-08-20,02:05:10.000,232,10973684,12925,0,1755655509,13081.58422374,35.58605211000395,53473.11188448 2025-08-20,02:05:11.000,232,10973704,12885,0,1755655510,13081.81999458999,35.53670820000116,53473.07694888001 2025-08-20,02:05:12.000,232,10973702,12965,0,1755655511,13081.995138649996,35.50851168000372,53473.104897360005 2025-08-20,02:05:13.000,232,10973735,13085,0,1755655512,13082.183755329992,35.50146255000436,53473.11188448 2025-08-20,02:05:14.000,232,10973698,12965,0,1755655513,13082.365635699993,35.49441341999773,53473.11188448 2025-08-20,02:05:15.000,232,10973724,12885,0,1755655514,13082.567724999994,35.47326602999965,53473.16079432 2025-08-20,02:05:16.000,232,10973726,12765,0,1755655515,13082.80349585,35.46621690000029,53473.07694888001 2025-08-20,02:05:17.000,232,10973718,12805,0,1755655516,13083.05947562999,35.45916777000093,53473.16079432 2025-08-20,02:05:18.000,232,10973699,12965,0,1755655517,13083.315455409997,35.438020380002854,53473.1887428 2025-08-20,02:05:19.000,232,10973670,12925,0,1755655518,13083.531017330002,35.40277472999878,53473.223678400005 2025-08-20,02:05:20.000,232,10973680,12965,0,1755655519,13083.760051869998,35.35343082000327,53473.29354960001 2025-08-20,02:05:21.000,232,10973775,12765,0,1755655520,13084.009295339994,35.261792130004324,53473.258614 2025-08-20,02:05:22.000,232,10973718,13005,0,1755655521,13084.21812094999,35.261792130004324,53473.258614 2025-08-20,02:05:23.000,232,10973748,12925,0,1755655522,13084.474100729996,35.1842517000041,53473.34944656 2025-08-20,02:05:24.000,232,10973698,13085,0,1755655523,13084.696398959997,35.1842517000041,53473.38438216001 2025-08-20,02:05:25.000,232,10973708,13165,0,1755655524,13084.885015639993,35.1701534399981,53473.42630488 2025-08-20,02:05:26.000,232,10973707,12885,0,1755655525,13085.100577559999,35.11376040000323,53473.489188960004 2025-08-20,02:05:27.000,232,10973720,13085,0,1755655526,13085.25551268999,35.029170840003644,53473.489188960004 2025-08-20,02:05:28.000,232,10973742,12845,0,1755655527,13085.49801984999,35.022121710004285,53473.59399576 2025-08-20,02:05:29.000,232,10973719,13245,0,1755655528,13085.652954979996,35.00097431999893,53473.55207304001 2025-08-20,02:05:30.000,232,10973705,12685,0,1755655529,13085.787681180002,34.979826930000854,53473.62893136001 2025-08-20,02:05:31.000,232,10973680,13045,0,1755655530,13085.969561550002,34.965728670002136,53473.64989272001 2025-08-20,02:05:32.000,232,10973728,12885,0,1755655531,13086.131232989988,34.965728670002136,53473.67085408001 2025-08-20,02:05:33.000,232,10973751,13045,0,1755655532,13086.279431809999,34.930483019998064,53473.74771240001 2025-08-20,02:05:34.000,232,10973739,12845,0,1755655533,13086.427630629994,34.83884432999912,53473.74072528 2025-08-20,02:05:35.000,232,10973722,12845,0,1755655534,13086.53541158999,34.83179519999976,53473.78963512001 2025-08-20,02:05:36.000,232,10973735,12925,0,1755655535,13086.670137789995,34.789500420003606,53473.83854496001 2025-08-20,02:05:37.000,232,10973734,13085,0,1755655536,13086.78465506,34.789500420003606,53473.845532080006 2025-08-20,02:05:38.000,232,10973736,12925,0,1755655537,13086.878963399991,34.71195999000338,53473.894441920005 2025-08-20,02:05:39.000,232,10973739,13285,0,1755655538,13086.986744360001,34.62737043000379,53473.88745480001 2025-08-20,02:05:40.000,232,10973722,13165,0,1755655539,13087.081052699992,34.556879130002926,53473.91540328001 2025-08-20,02:05:41.000,232,10973721,13245,0,1755655540,13087.161888419992,34.45114217999799,53473.943351760005 2025-08-20,02:05:42.000,232,10973719,13125,0,1755655541,13087.235987829998,34.35950348999904,53473.95033888 2025-08-20,02:05:43.000,232,10973734,12885,0,1755655542,13087.384186649993,34.31720871000289,53473.92937752 2025-08-20,02:05:44.000,232,10973717,12965,0,1755655543,13087.444813439994,34.19737349999923,53473.894441920005 2025-08-20,02:05:45.000,232,10973685,13005,0,1755655544,13087.512176539989,34.119833069999004,53473.97130024 2025-08-20,02:05:46.000,232,10973719,13045,0,1755655545,13087.512176539989,34.05639090000477,53473.97130024 2025-08-20,02:05:47.000,232,10973719,13005,0,1755655546,13087.559330709999,33.985899600003904,53473.99924872 2025-08-20,02:05:48.000,232,10973696,12925,0,1755655547,13087.59301225999,33.880162649998965,53473.93636464001 2025-08-20,02:05:49.000,232,10973764,12885,0,1755655548,13087.63343011999,33.78147483000066,53473.88745480001 2025-08-20,02:05:50.000,232,10973745,13085,0,1755655549,13087.626693809994,33.675737880003,53473.9223904 2025-08-20,02:05:51.000,232,10973761,13085,0,1755655550,13087.667111669994,33.5629517999987,53473.91540328001 2025-08-20,02:05:52.000,232,10973727,13045,0,1755655551,13087.67384797999,33.44311659000232,53473.85950632 2025-08-20,02:05:53.000,232,10973753,13125,0,1755655552,13087.61322118999,33.351477900003374,53473.8525192 2025-08-20,02:05:54.000,232,10973701,13085,0,1755655553,13087.606484879994,33.19639704000292,53473.845532080006 2025-08-20,02:05:55.000,232,10973736,12765,0,1755655554,13087.579539639999,33.14705313000013,53473.80360936 2025-08-20,02:05:56.000,232,10973710,12765,0,1755655555,13087.518912849999,33.013119659997756,53473.78963512001 2025-08-20,02:05:57.000,232,10973730,12845,0,1755655556,13087.444813439994,32.86508793000394,53473.68482832 2025-08-20,02:05:58.000,232,10973760,12885,0,1755655557,13087.417868199998,32.80164576000243,53473.64989272001 2025-08-20,02:05:59.000,232,10973787,12925,0,1755655558,13087.384186649993,32.653614030001336,53473.69880256001 2025-08-20,02:06:00.000,232,10973692,12925,0,1755655559,13087.343768789993,32.51968055999896,53473.656879840004 2025-08-20,02:06:01.000,232,10973742,13085,0,1755655560,13087.390922959989,32.3786979600045,53473.58700864 2025-08-20,02:06:02.000,232,10973726,12845,0,1755655561,13087.384186649993,32.294108400004916,53473.55207304001 2025-08-20,02:06:03.000,232,10973709,12925,0,1755655562,13087.397659269998,32.195420579999336,53473.50316320001 2025-08-20,02:06:04.000,232,10973743,12965,0,1755655563,13087.431340819989,32.13197840999783,53473.40534352 2025-08-20,02:06:05.000,232,10973756,12925,0,1755655564,13087.424604509994,32.068536240003596,53473.391369280005 2025-08-20,02:06:06.000,232,10973781,12925,0,1755655565,13087.498703919999,32.068536240003596,53473.36342080001 2025-08-20,02:06:07.000,232,10973753,12885,0,1755655566,13087.525649159994,31.99804494000273,53473.3284852 2025-08-20,02:06:08.000,232,10973704,12845,0,1755655567,13087.539121779999,31.955750159999297,53473.26560112001 2025-08-20,02:06:09.000,232,10973707,12965,0,1755655568,13087.586275949994,31.9205045100025,53473.24463976001 2025-08-20,02:06:10.000,232,10973728,13085,0,1755655569,13087.61322118999,31.87820972999907,53473.21669128001 2025-08-20,02:06:11.000,232,10973701,13325,0,1755655570,13087.69405690999,31.850013210001634,53473.174768560006 2025-08-20,02:06:12.000,232,10973731,13245,0,1755655571,13087.71426583999,31.793620169999485,53473.18175568 2025-08-20,02:06:13.000,232,10973775,12765,0,1755655572,13087.73447476999,31.75132539000333,53473.16778144001 2025-08-20,02:06:14.000,232,10973732,13045,0,1755655573,13087.77489262999,31.65263756999775,53473.06297464 2025-08-20,02:06:15.000,232,10973713,13085,0,1755655574,13087.78162894,31.617391920000955,53473.02803904001 2025-08-20,02:06:16.000,232,10973685,13005,0,1755655575,13087.81531048999,31.546900620000088,53473.0140648 2025-08-20,02:06:17.000,232,10973765,13005,0,1755655576,13087.86246466,31.553949749999447,53472.99310344 2025-08-20,02:06:18.000,232,10973752,13125,0,1755655577,13087.869200969995,31.420016280004347,53472.958167840006 2025-08-20,02:06:19.000,232,10973758,13005,0,1755655578,13087.909618829995,31.35657411000284,53472.9441936 2025-08-20,02:06:20.000,232,10973765,12765,0,1755655579,13087.970245619996,31.215591510001104,53473.0140648 2025-08-20,02:06:21.000,232,10973705,12885,0,1755655580,13087.96350931,31.138051080000878,53472.937206480005 2025-08-20,02:06:22.000,232,10973748,12965,0,1755655581,13087.89614620999,31.08165803999873,53472.9441936 2025-08-20,02:06:23.000,232,10973735,12765,0,1755655582,13087.848992039995,31.004117609998502,53472.92323224 2025-08-20,02:06:24.000,232,10973717,13005,0,1755655583,13087.79510155999,30.88428240000212,53472.937206480005 2025-08-20,02:06:25.000,232,10973760,13005,0,1755655584,13087.74121108,30.799692840002535,53472.86733528 2025-08-20,02:06:26.000,232,10973683,13165,0,1755655585,13087.68058429,30.743299800000386,53472.8743224 2025-08-20,02:06:27.000,232,10973709,13205,0,1755655586,13087.586275949994,30.70100502000423,53472.81143832001 2025-08-20,02:06:28.000,232,10973712,13085,0,1755655587,13087.451549749989,30.637562850002723,53472.8044512 2025-08-20,02:06:29.000,232,10973674,13325,0,1755655588,13087.269669380003,30.6587102400008,53472.74156712001 2025-08-20,02:06:30.000,232,10973711,13005,0,1755655589,13087.087789010002,30.574120680001215,53472.69265728001 2025-08-20,02:06:31.000,232,10973748,13245,0,1755655590,13086.946326500001,30.503629380000348,53472.6297732 2025-08-20,02:06:32.000,232,10973754,13045,0,1755655591,13086.76444613,30.47543286000291,53472.64374744001 2025-08-20,02:06:33.000,232,10973749,12885,0,1755655592,13086.59603837999,30.411990690001403,53472.59483760001 2025-08-20,02:06:34.000,232,10973694,12925,0,1755655593,13086.43436693999,30.341499390000536,53472.57387624001 2025-08-20,02:06:35.000,232,10973719,12885,0,1755655594,13086.279431809999,30.278057219999027,53472.47605656001 2025-08-20,02:06:36.000,232,10973750,12885,0,1755655595,13086.097551439998,30.228713310003513,53472.46208232 2025-08-20,02:06:37.000,232,10973711,13285,0,1755655596,13086.009979410002,30.20756591999816,53472.44810808001 2025-08-20,02:06:38.000,232,10973719,13085,0,1755655597,13085.821362729992,30.172320270001364,53472.37823688001 2025-08-20,02:06:39.000,232,10973747,12645,0,1755655598,13085.592328189996,30.108878099999856,53472.29439144 2025-08-20,02:06:40.000,232,10973742,13165,0,1755655599,13085.45760198999,30.101828970000497,53472.27343008 2025-08-20,02:06:41.000,232,10973738,13085,0,1755655600,13085.248776379995,30.045435929998348,53472.2454816 2025-08-20,02:06:42.000,232,10973718,13205,0,1755655601,13085.066896009994,30.003141150002193,53472.18958464001 2025-08-20,02:06:43.000,232,10973700,12925,0,1755655602,13084.891751949988,29.953797239999403,53472.098752080004 2025-08-20,02:06:44.000,232,10973749,12925,0,1755655603,13084.723344199992,29.876256809999177,53472.06381648 2025-08-20,02:06:45.000,232,10973737,12965,0,1755655604,13084.534727519997,29.84806029000174,53472.02189376001 2025-08-20,02:06:46.000,232,10973747,12765,0,1755655605,13084.373056079996,29.79166724999959,53471.95900968 2025-08-20,02:06:47.000,232,10973738,13245,0,1755655606,13084.211384639995,29.742323340004077,53471.84721576 2025-08-20,02:06:48.000,232,10973769,13125,0,1755655607,13084.049713199995,29.650684649997856,53471.882151360005 2025-08-20,02:06:49.000,232,10973720,12925,0,1755655608,13083.901514379999,29.587242480003624,53471.77734456001 2025-08-20,02:06:50.000,232,10973739,13085,0,1755655609,13083.753315559989,29.544947700000193,53471.70048624 2025-08-20,02:06:51.000,232,10973752,12885,0,1755655610,13083.584907809993,29.460358140000608,53471.56074384 2025-08-20,02:06:52.000,232,10973758,12965,0,1755655611,13083.423236369992,29.418063360004453,53471.53978248001 2025-08-20,02:06:53.000,232,10973726,12925,0,1755655612,13083.227883380001,29.38281771000038,53471.39305296 2025-08-20,02:06:54.000,232,10973758,12965,0,1755655613,13083.12010241999,29.319375539998873,53471.35113024001 2025-08-20,02:06:55.000,232,10973760,12965,0,1755655614,13082.992112529995,29.262982500004,53471.32318176001 2025-08-20,02:06:56.000,232,10973679,13125,0,1755655615,13082.830441089995,29.21363859000121,53471.24632344 2025-08-20,02:06:57.000,232,10973775,13005,0,1755655616,13082.67550595999,29.16429467999842,53471.1974136 2025-08-20,02:06:58.000,232,10973765,13125,0,1755655617,13082.574461309989,29.136098160000984,53471.14850376 2025-08-20,02:06:59.000,232,10973721,12805,0,1755655618,13082.419526179998,29.129049030001624,53471.07863256 2025-08-20,02:07:00.000,232,10973773,13005,0,1755655619,13082.305008909992,29.072655989999475,53471.043696960005 2025-08-20,02:07:01.000,232,10973714,12805,0,1755655620,13082.224173189992,29.065606860000116,53470.994787120006 2025-08-20,02:07:02.000,232,10973711,12925,0,1755655621,13082.109655920001,29.03036121000332,53470.945877280006 2025-08-20,02:07:03.000,232,10973721,12965,0,1755655622,13082.022083889991,29.016262950004602,53470.91792880001 2025-08-20,02:07:04.000,232,10973730,12965,0,1755655623,13081.92777555,28.98806642999989,53470.86203184 2025-08-20,02:07:05.000,232,10973773,12965,0,1755655624,13081.853676139996,28.99511555999925,53470.86203184 2025-08-20,02:07:06.000,232,10973759,12725,0,1755655625,13081.813258279995,28.97396817000117,53470.82010912001 2025-08-20,02:07:07.000,232,10973743,12845,0,1755655626,13081.78631304,28.966919040001812,53470.72927656001 2025-08-20,02:07:08.000,232,10973783,13045,0,1755655627,13081.78631304,28.938722520004376,53470.7432508 2025-08-20,02:07:09.000,232,10973784,12885,0,1755655628,13081.78631304,28.98806642999989,53470.75023792001 2025-08-20,02:07:10.000,232,10973714,12845,0,1755655629,13081.70547732,29.072655989999475,53470.71530232 2025-08-20,02:07:11.000,232,10973720,12965,0,1755655630,13081.651586839995,29.051508600001398,53470.6733796 2025-08-20,02:07:12.000,232,10973736,12765,0,1755655631,13081.61790528999,29.100852510004188,53470.62446976 2025-08-20,02:07:13.000,232,10973766,12965,0,1755655632,13081.570751119994,29.16429467999842,53470.63145688001 2025-08-20,02:07:14.000,232,10973750,12965,0,1755655633,13081.58422374,29.17134380999778,53470.68036672001 2025-08-20,02:07:15.000,232,10973733,12965,0,1755655634,13081.530333259994,29.199540330002492,53470.708315200005 2025-08-20,02:07:16.000,232,10973750,12605,0,1755655635,13081.550542189994,29.241835109998647,53470.69434096 2025-08-20,02:07:17.000,232,10973719,12765,0,1755655636,13081.51686063999,29.312326409999514,53470.659405360006 2025-08-20,02:07:18.000,232,10973757,12885,0,1755655637,13081.49665170999,29.340522930004227,53470.66639248 2025-08-20,02:07:19.000,232,10973763,13005,0,1755655638,13081.523596949999,29.375768580001022,53470.68036672001 2025-08-20,02:07:20.000,232,10973689,12725,0,1755655639,13081.523596949999,29.418063360004453,53470.659405360006 2025-08-20,02:07:21.000,232,10973763,12925,0,1755655640,13081.58422374,29.45330901000125,53470.64543112 2025-08-20,02:07:22.000,232,10973757,12685,0,1755655641,13081.651586839995,29.537898570000834,53470.64543112 2025-08-20,02:07:23.000,232,10973756,13125,0,1755655642,13081.611168979995,29.721175949998724,53470.78517352 2025-08-20,02:07:24.000,232,10973689,13205,0,1755655643,13081.65832314999,29.79871637999895,53470.813122 2025-08-20,02:07:25.000,232,10973729,13005,0,1755655644,13081.76610411,29.826912900003663,53470.7432508 2025-08-20,02:07:26.000,232,10973744,13245,0,1755655645,13081.90083030999,29.84806029000174,53470.62446976 2025-08-20,02:07:27.000,232,10973747,13045,0,1755655646,13081.98840234,30.010190280001552,53470.71530232 2025-08-20,02:07:28.000,232,10973780,12645,0,1755655647,13082.102919609992,30.130025489997934,53470.69434096 2025-08-20,02:07:29.000,232,10973752,13125,0,1755655648,13082.237645809997,30.221664180004154,53470.66639248 2025-08-20,02:07:30.000,232,10973754,13245,0,1755655649,13082.379108319998,30.30625374000374,53470.72927656001 2025-08-20,02:07:31.000,232,10973757,13205,0,1755655650,13082.513834519988,30.48248199000227,53470.72927656001 2025-08-20,02:07:32.000,232,10973717,13045,0,1755655651,13082.668769649994,30.595268069999292,53470.68735384 2025-08-20,02:07:33.000,232,10973779,12925,0,1755655652,13082.810232159994,30.70100502000423,53470.68036672001 2025-08-20,02:07:34.000,232,10973670,12845,0,1755655653,13082.99884883999,30.806741970001895,53470.68036672001 2025-08-20,02:07:35.000,232,10973727,13125,0,1755655654,13083.153783969996,30.982970220000425,53470.73626368 2025-08-20,02:07:36.000,232,10973768,12925,0,1755655655,13083.295246479996,31.025265000003856,53470.73626368 2025-08-20,02:07:37.000,232,10973728,13125,0,1755655656,13083.423236369992,31.173296729997674,53470.79914776001 2025-08-20,02:07:38.000,232,10973767,12765,0,1755655657,13083.578171499998,31.222640640000463,53470.813122 2025-08-20,02:07:39.000,232,10973724,13285,0,1755655658,13083.706161389993,31.30018107000069,53470.86901896001 2025-08-20,02:07:40.000,232,10973714,13285,0,1755655659,13083.854360209989,31.377721500000916,53470.90395456 2025-08-20,02:07:41.000,232,10973726,12965,0,1755655660,13083.968877479994,31.434114540003065,53470.89696744001 2025-08-20,02:07:42.000,232,10973738,13125,0,1755655661,13084.00255903,31.504605840003933,53470.95985152 2025-08-20,02:07:43.000,232,10973734,13165,0,1755655662,13084.029504269995,31.504605840003933,53470.90395456 2025-08-20,02:07:44.000,232,10973751,12765,0,1755655663,13084.090131059995,31.51870410000265,53471.03670984001 2025-08-20,02:07:45.000,232,10973744,13285,0,1755655664,13084.11707629999,31.511654970003292,53471.10658104001 2025-08-20,02:07:46.000,232,10973733,12765,0,1755655665,13084.17770308999,31.47640931999922,53471.14850376 2025-08-20,02:07:47.000,232,10973736,12885,0,1755655666,13084.13728522999,31.455261930001143,53471.141516640004 2025-08-20,02:07:48.000,232,10973703,12885,0,1755655667,13084.09686736999,31.405918019998353,53471.06465832001 2025-08-20,02:07:49.000,232,10973753,12765,0,1755655668,13084.03624057999,31.321328459998767,53471.13452952001 2025-08-20,02:07:50.000,232,10973776,13205,0,1755655669,13083.989086409994,31.208542380001745,53471.17645224 2025-08-20,02:07:51.000,232,10973752,13005,0,1755655670,13083.941932239999,31.152149339999596,53471.16946512 2025-08-20,02:07:52.000,232,10973710,12925,0,1755655671,13083.901514379999,31.08165803999873,53471.1275424 2025-08-20,02:07:53.000,232,10973739,12925,0,1755655672,13083.874569139989,31.053461520001292,53471.07863256 2025-08-20,02:07:54.000,232,10973730,12805,0,1755655673,13083.712897699988,31.025265000003856,53471.05068408 2025-08-20,02:07:55.000,232,10973743,12845,0,1755655674,13083.584907809993,30.94067544000427,53471.01574848001 2025-08-20,02:07:56.000,232,10973695,12925,0,1755655675,13083.403027439992,30.856085880004684,53470.98081288 2025-08-20,02:07:57.000,232,10973778,13085,0,1755655676,13083.214410759996,30.757398059999105,53470.93889016001 2025-08-20,02:07:58.000,232,10973774,12925,0,1755655677,13083.01905776999,30.693955890004872,53470.86901896001 2025-08-20,02:07:59.000,232,10973722,12965,0,1755655678,13082.83717739999,30.644611980002082,53470.806134880004 2025-08-20,02:08:00.000,232,10973743,12805,0,1755655679,13082.67550595999,30.623464590004005,53470.69434096 2025-08-20,02:08:01.000,232,10973730,13125,0,1755655680,13082.500361899998,30.574120680001215,53470.68036672001 2025-08-20,02:08:02.000,232,10973768,12845,0,1755655681,13082.298272599997,30.503629380000348,53470.59652128 2025-08-20,02:08:03.000,232,10973733,12965,0,1755655682,13082.075974369996,30.47543286000291,53470.44979176 2025-08-20,02:08:04.000,232,10973750,12805,0,1755655683,13081.934511859996,30.397892430002685,53470.372933440005 2025-08-20,02:08:05.000,232,10973769,12845,0,1755655684,13081.813258279995,30.285106349998387,53470.275113760006 2025-08-20,02:08:06.000,232,10973710,12845,0,1755655685,13081.69874100999,30.285106349998387,53470.17030696 2025-08-20,02:08:07.000,232,10973745,12725,0,1755655686,13081.6246416,30.172320270001364,53470.05851304001 2025-08-20,02:08:08.000,232,10973747,12645,0,1755655687,13081.550542189994,30.144123750003928,53469.96069336001 2025-08-20,02:08:09.000,232,10973751,13005,0,1755655688,13081.415815989989,30.101828970000497,53469.84889944 2025-08-20,02:08:10.000,232,10973757,13125,0,1755655689,13081.321507649998,30.003141150002193,53469.69518280001 2025-08-20,02:08:11.000,232,10973712,13045,0,1755655690,13081.260880859998,29.86215855000046,53469.56941464 2025-08-20,02:08:12.000,232,10973716,13005,0,1755655691,13081.240671929998,29.79166724999959,53469.485569200006 2025-08-20,02:08:13.000,232,10973720,13125,0,1755655692,13081.186781449993,29.714126819999365,53469.366788160005 2025-08-20,02:08:14.000,232,10973754,13085,0,1755655693,13081.213726689988,29.587242480003624,53469.2060844 2025-08-20,02:08:15.000,232,10973724,13085,0,1755655694,13081.180045139998,29.523800310002116,53469.150187440006 2025-08-20,02:08:16.000,232,10973740,13005,0,1755655695,13081.206990379993,29.38281771000038,53469.05236776001 2025-08-20,02:08:17.000,232,10973779,13285,0,1755655696,13081.254144549988,29.284129890002077,53468.92659960001 2025-08-20,02:08:18.000,232,10973765,13205,0,1755655697,13081.308035029993,29.150196419999702,53468.87768976 2025-08-20,02:08:19.000,232,10973758,13005,0,1755655698,13081.361925509998,29.03036121000332,53468.78685720001 2025-08-20,02:08:20.000,232,10973772,13365,0,1755655699,13081.469706469994,28.85413296000479,53468.71698600001 2025-08-20,02:08:21.000,232,10973730,12765,0,1755655700,13081.54380588,28.706101230003696,53468.626153440004 2025-08-20,02:08:22.000,232,10973762,13045,0,1755655701,13081.651586839995,28.52282384999853,53468.54929512001 2025-08-20,02:08:23.000,232,10973716,13445,0,1755655702,13081.77957672999,28.325448210001923,53468.52134664001 2025-08-20,02:08:24.000,232,10973724,13125,0,1755655703,13081.96819341,28.205612999998266,53468.50038528001 2025-08-20,02:08:25.000,232,10973768,12965,0,1755655704,13082.129864850001,28.050532139997813,53468.42352696001 2025-08-20,02:08:26.000,232,10973725,13165,0,1755655705,13082.325217839993,27.916598670002713,53468.41653984 2025-08-20,02:08:27.000,232,10973771,13205,0,1755655706,13082.507098209993,27.76856694000162,53468.40256560001 2025-08-20,02:08:28.000,232,10973764,13045,0,1755655707,13082.71592381999,27.641682599998603,53468.360642880005 2025-08-20,02:08:29.000,232,10973715,12885,0,1755655708,13082.97863990999,27.57824043000437,53468.38160424001 2025-08-20,02:08:30.000,232,10973701,13085,0,1755655709,13083.214410759996,27.52889652000158,53468.31872016 2025-08-20,02:08:31.000,232,10973740,12925,0,1755655710,13083.504072089992,27.409061309997924,53468.40256560001 2025-08-20,02:08:32.000,232,10973731,12605,0,1755655711,13083.733106629988,27.2962752300009,53468.430514080006 2025-08-20,02:08:33.000,232,10973753,12725,0,1755655712,13084.03624057999,27.18348915000388,53468.46544968 2025-08-20,02:08:34.000,232,10973727,13125,0,1755655713,13084.33937452999,27.09185045999766,53468.53532088 2025-08-20,02:08:35.000,232,10973702,13205,0,1755655714,13084.608826930002,27.042506550002145,53468.56326936 2025-08-20,02:08:36.000,232,10973714,13045,0,1755655715,13084.851334090003,26.972015250001277,53468.60519208 2025-08-20,02:08:37.000,232,10973768,13085,0,1755655716,13085.087104939994,26.880376560002333,53468.66807616001 2025-08-20,02:08:38.000,232,10973764,13045,0,1755655717,13085.33634840999,26.852180040004896,53468.80083144 2025-08-20,02:08:39.000,232,10973738,12845,0,1755655718,13085.558646639991,26.78168874000403,53468.891664 2025-08-20,02:08:40.000,232,10973696,12965,0,1755655719,13085.740527009992,26.72529570000188,53468.92659960001 2025-08-20,02:08:41.000,232,10973708,12965,0,1755655720,13085.929143690002,26.73234483000124,53469.07332912001 2025-08-20,02:08:42.000,232,10973742,12765,0,1755655721,13086.077342509998,26.71824657000252,53469.17114880001 2025-08-20,02:08:43.000,232,10973691,13165,0,1755655722,13086.218805019998,26.626607880003576,53469.26198136001 2025-08-20,02:08:44.000,232,10973713,13005,0,1755655723,13086.35353121999,26.654804400001012,53469.3458268 2025-08-20,02:08:45.000,232,10973726,12885,0,1755655724,13086.42089432,26.612509620004857,53469.415698000004 2025-08-20,02:08:46.000,232,10973718,12765,0,1755655725,13086.57582944999,26.577263970000786,53469.534479040005 2025-08-20,02:08:47.000,232,10973755,12965,0,1755655726,13086.60277469,26.591362229999504,53469.632298720004 2025-08-20,02:08:48.000,232,10973766,12805,0,1755655727,13086.649928859995,26.626607880003576,53469.6602472 2025-08-20,02:08:49.000,232,10973696,12965,0,1755655728,13086.71729195999,26.619558750004217,53469.702169920005 2025-08-20,02:08:50.000,232,10973729,13125,0,1755655729,13086.69708302999,26.697099180004443,53469.77902824 2025-08-20,02:08:51.000,232,10973722,13245,0,1755655730,13086.73750088999,26.73234483000124,53469.820950960006 2025-08-20,02:08:52.000,232,10973733,13005,0,1755655731,13086.75770981999,26.67595178999909,53469.86287368001 2025-08-20,02:08:53.000,232,10973781,12965,0,1755655732,13086.72402827,26.71119744000316,53469.91178352001 2025-08-20,02:08:54.000,232,10973739,12845,0,1755655733,13086.771182439996,26.760541349998675,53469.967680480004 2025-08-20,02:08:55.000,232,10973723,12965,0,1755655734,13086.777918749991,26.746443089999957,53470.00960320001 2025-08-20,02:08:56.000,232,10973728,13005,0,1755655735,13086.771182439996,26.823983520000183,53470.0445388 2025-08-20,02:08:57.000,232,10973723,13045,0,1755655736,13086.78465506,26.88742569000169,53470.05152592 2025-08-20,02:08:58.000,232,10973725,13005,0,1755655737,13086.798127679991,26.90857307999977,53470.05152592 2025-08-20,02:08:59.000,232,10973737,13005,0,1755655738,13086.84528185,26.972015250001277,53470.03056456001 2025-08-20,02:09:00.000,232,10973726,12845,0,1755655739,13086.885699710001,26.9508678600032,53470.05152592 2025-08-20,02:09:01.000,232,10973730,13205,0,1755655740,13086.899172329991,26.93676960000448,53470.05152592 2025-08-20,02:09:02.000,232,10973719,12925,0,1755655741,13086.993480669997,26.93676960000448,53470.09344864 2025-08-20,02:09:03.000,232,10973761,13005,0,1755655742,13087.074316389997,26.93676960000448,53470.07947440001 2025-08-20,02:09:04.000,232,10973757,12885,0,1755655743,13087.141679489992,26.91562220999913,53470.06550016 2025-08-20,02:09:05.000,232,10973752,12845,0,1755655744,13087.229251520002,26.929720469997847,53470.09344864 2025-08-20,02:09:06.000,232,10973714,13085,0,1755655745,13087.303350929993,26.873327430002973,53470.09344864 2025-08-20,02:09:07.000,232,10973738,12805,0,1755655746,13087.377450339998,26.88742569000169,53470.107422880006 2025-08-20,02:09:08.000,232,10973732,13005,0,1755655747,13087.53238546999,26.8380817799989,53470.086461520004 2025-08-20,02:09:09.000,232,10973725,13205,0,1755655748,13087.667111669994,26.809885260001465,53470.086461520004 2025-08-20,02:09:10.000,232,10973736,13125,0,1755655749,13087.747947389995,26.78168874000403,53470.07248728 2025-08-20,02:09:11.000,232,10973754,12925,0,1755655750,13087.85572834999,26.77463961000467,53470.12838424001 2025-08-20,02:09:12.000,232,10973747,13005,0,1755655751,13087.970245619996,26.73234483000124,53470.12838424001 2025-08-20,02:09:13.000,232,10973733,12885,0,1755655752,13088.00392717,26.690050049997808,53470.14235848 2025-08-20,02:09:14.000,232,10973717,12925,0,1755655753,13088.118444439991,26.654804400001012,53470.16331984 2025-08-20,02:09:15.000,232,10973715,13005,0,1755655754,13088.192543849997,26.626607880003576,53470.17030696 2025-08-20,02:09:16.000,232,10973783,12845,0,1755655755,13088.259906949992,26.570214840001427,53470.1842812 2025-08-20,02:09:17.000,232,10973756,13005,0,1755655756,13088.327270050002,26.513821799999278,53470.2192168 2025-08-20,02:09:18.000,232,10973719,12885,0,1755655757,13088.360951599992,26.4926744100012,53470.23319104 2025-08-20,02:09:19.000,232,10973704,12965,0,1755655758,13088.387896840002,26.43628136999905,53470.24017816 2025-08-20,02:09:20.000,232,10973684,12805,0,1755655759,13088.394633149997,26.379888330004178,53470.26812664001 2025-08-20,02:09:21.000,232,10973702,12845,0,1755655760,13088.394633149997,26.365790069998184,53470.28210088 2025-08-20,02:09:22.000,232,10973712,12805,0,1755655761,13088.428314700002,26.30234790000395,53470.24716528001 2025-08-20,02:09:23.000,232,10973691,12725,0,1755655762,13088.367687910002,26.189561819999653,53470.31004936 2025-08-20,02:09:24.000,232,10973784,12965,0,1755655763,13088.280115879992,26.154316170002858,53470.31703648001 2025-08-20,02:09:25.000,232,10973721,13045,0,1755655764,13088.246434330002,26.0344809599992,53470.36594632001 2025-08-20,02:09:26.000,232,10973766,12885,0,1755655765,13088.152125989996,25.9005474900041,53470.324023600006 2025-08-20,02:09:27.000,232,10973745,12965,0,1755655766,13088.118444439991,25.823007060003874,53470.40088192 2025-08-20,02:09:28.000,232,10973711,12685,0,1755655767,13088.051081339996,25.696122720000858,53470.37992056 2025-08-20,02:09:29.000,232,10973703,12805,0,1755655768,13087.997190859991,25.583336640003836,53470.41485616001 2025-08-20,02:09:30.000,232,10973689,12965,0,1755655769,13087.84225573,25.484648819998256,53470.34498496001 2025-08-20,02:09:31.000,232,10973753,12965,0,1755655770,13087.73447476999,25.40710838999803,53470.40088192 2025-08-20,02:09:32.000,232,10973726,12725,0,1755655771,13087.626693809994,25.308420569999726,53470.37992056 2025-08-20,02:09:33.000,232,10973714,13085,0,1755655772,13087.566067019994,25.16038883999863,53470.34498496001 2025-08-20,02:09:34.000,232,10973721,12605,0,1755655773,13087.485231299994,25.019406240004173,53470.36594632001 2025-08-20,02:09:35.000,232,10973679,13045,0,1755655774,13087.424604509994,24.87137451000308,53470.3589592 2025-08-20,02:09:36.000,232,10973708,12725,0,1755655775,13087.384186649993,24.786784950003494,53470.36594632001 2025-08-20,02:09:37.000,232,10973706,13165,0,1755655776,13087.303350929993,24.681047999998555,53470.39389480001 2025-08-20,02:09:38.000,232,10973687,13205,0,1755655777,13087.188833660002,24.533016270004737,53470.41485616001 2025-08-20,02:09:39.000,232,10973707,13165,0,1755655778,13087.094525319997,24.497770620000665,53470.44979176 2025-08-20,02:09:40.000,232,10973706,12605,0,1755655779,13087.033898529997,24.39908280000236,53470.470753120004 2025-08-20,02:09:41.000,232,10973764,12925,0,1755655780,13086.946326500001,24.258100200000627,53470.46376600001 2025-08-20,02:09:42.000,232,10973696,13005,0,1755655781,13086.885699710001,24.18760889999976,53470.4987016 2025-08-20,02:09:43.000,232,10973694,13165,0,1755655782,13086.852018159996,24.067773690003378,53470.48472736001 2025-08-20,02:09:44.000,232,10973736,12845,0,1755655783,13086.818336609991,23.983184130003792,53470.52665008 2025-08-20,02:09:45.000,232,10973721,12925,0,1755655784,13086.750973509996,23.856299790000776,53470.51966296 2025-08-20,02:09:46.000,232,10973703,13045,0,1755655785,13086.76444613,23.806955879997986,53470.56158568001 2025-08-20,02:09:47.000,232,10973741,13125,0,1755655786,13086.80486399,23.7223663199984,53470.53363720001 2025-08-20,02:09:48.000,232,10973722,12965,0,1755655787,13086.811600299996,23.687120670001605,53470.610495520006 2025-08-20,02:09:49.000,232,10973740,12965,0,1755655788,13086.818336609991,23.623678500000096,53470.63145688001 2025-08-20,02:09:50.000,232,10973707,12805,0,1755655789,13086.831809229996,23.567285459997947,53470.70132808001 2025-08-20,02:09:51.000,232,10973732,12965,0,1755655790,13086.84528185,23.510892420003074,53470.72927656001 2025-08-20,02:09:52.000,232,10973679,12845,0,1755655791,13086.852018159996,23.503843290003715,53470.76421216 2025-08-20,02:09:53.000,232,10973714,12605,0,1755655792,13086.865490780001,23.48269589999836,53470.79216064 2025-08-20,02:09:54.000,232,10973725,12805,0,1755655793,13086.878963399991,23.560236329998588,53470.84805760001 2025-08-20,02:09:55.000,232,10973702,13165,0,1755655794,13086.82507292,23.517941550002433,53470.90395456 2025-08-20,02:09:56.000,232,10973686,12765,0,1755655795,13086.858754469991,23.503843290003715,53471.00177424 2025-08-20,02:09:57.000,232,10973671,12965,0,1755655796,13086.80486399,23.574334590004582,53471.00177424 2025-08-20,02:09:58.000,232,10973695,13005,0,1755655797,13086.80486399,23.53908894000051,53471.05068408 2025-08-20,02:09:59.000,232,10973738,12605,0,1755655798,13086.831809229996,23.524990680001792,53471.07164544 2025-08-20,02:10:00.000,232,10973690,13005,0,1755655799,13086.82507292,23.53203981000115,53471.1275424 2025-08-20,02:10:01.000,232,10973753,12925,0,1755655800,13086.777918749991,23.517941550002433,53471.20440072001 2025-08-20,02:10:02.000,232,10973695,12845,0,1755655801,13086.791391369996,23.496794160004356,53471.25331056001 2025-08-20,02:10:03.000,232,10973717,12925,0,1755655802,13086.777918749991,23.454499380000925,53471.330168880006 2025-08-20,02:10:04.000,232,10973663,12805,0,1755655803,13086.75770981999,23.468597639999643,53471.35811736 2025-08-20,02:10:05.000,232,10973736,12845,0,1755655804,13086.7442372,23.384008080000058,53471.36510448 2025-08-20,02:10:06.000,232,10973705,12925,0,1755655805,13086.75770981999,23.35581156000262,53471.427988560004 2025-08-20,02:10:07.000,232,10973681,13005,0,1755655806,13086.690346719995,23.36990982000134,53471.53279536 2025-08-20,02:10:08.000,232,10973690,13085,0,1755655807,13086.60277469,23.35581156000262,53471.55375672 2025-08-20,02:10:09.000,232,10973716,12925,0,1755655808,13086.52193897,23.214828960000887,53471.67253776 2025-08-20,02:10:10.000,232,10973755,12765,0,1755655809,13086.488257419995,23.17958331000409,53471.67253776 2025-08-20,02:10:11.000,232,10973739,13365,0,1755655810,13086.45457586999,23.165485049998097,53471.73542184001 2025-08-20,02:10:12.000,232,10973766,12925,0,1755655811,13086.407421699994,23.08794461999787,53471.81926728 2025-08-20,02:10:13.000,232,10973710,13005,0,1755655812,13086.33332228999,23.031551580002997,53471.8961256 2025-08-20,02:10:14.000,232,10973725,12805,0,1755655813,13086.367003839994,23.003355059998285,53471.8961256 2025-08-20,02:10:15.000,232,10973771,12965,0,1755655814,13086.340058599999,22.939912890004052,53471.882151360005 2025-08-20,02:10:16.000,232,10973729,13125,0,1755655815,13086.319849669999,22.869421590003185,53471.94503544001 2025-08-20,02:10:17.000,232,10973752,12805,0,1755655816,13086.40068539,22.79188116000296,53472.000932400006 2025-08-20,02:10:18.000,232,10973740,12965,0,1755655817,13086.46131218,22.74253725000017,53472.02888088 2025-08-20,02:10:19.000,232,10973724,12965,0,1755655818,13086.468048489995,22.615652910004428,53472.06381648 2025-08-20,02:10:20.000,232,10973727,12765,0,1755655819,13086.50173004,22.51696508999885,53472.147661920004 2025-08-20,02:10:21.000,232,10973720,12965,0,1755655820,13086.61624730999,22.425326399999904,53472.1756104 2025-08-20,02:10:22.000,232,10973735,12965,0,1755655821,13086.690346719995,22.368933359997754,53472.217533120005 2025-08-20,02:10:23.000,232,10973744,13005,0,1755655822,13086.72402827,22.256147280000732,53472.29439144 2025-08-20,02:10:24.000,232,10973740,12645,0,1755655823,13086.78465506,22.213852500004577,53472.32932704001 2025-08-20,02:10:25.000,232,10973725,13005,0,1755655824,13086.818336609991,22.213852500004577,53472.40618536001 2025-08-20,02:10:26.000,232,10973690,12845,0,1755655825,13086.926117570001,22.13631207000435,53472.39221112 2025-08-20,02:10:27.000,232,10973704,12925,0,1755655826,13087.027162220002,22.058771640004124,53472.42714672001 2025-08-20,02:10:28.000,232,10973735,13045,0,1755655827,13087.148415800002,22.03762424999877,53472.46906944 2025-08-20,02:10:29.000,232,10973766,13445,0,1755655828,13087.242724139993,21.889592519997677,53472.52496640001 2025-08-20,02:10:30.000,232,10973770,13045,0,1755655829,13087.417868199998,21.797953829998733,53472.601824720005 2025-08-20,02:10:31.000,232,10973744,13085,0,1755655830,13087.566067019994,21.69926601000043,53472.720605760005 2025-08-20,02:10:32.000,232,10973722,12765,0,1755655831,13087.768156319995,21.63582383999892,53472.69265728001 2025-08-20,02:10:33.000,232,10973725,13005,0,1755655832,13087.929827759996,21.530086890001257,53472.78348984001 2025-08-20,02:10:34.000,232,10973710,12885,0,1755655833,13088.152125989996,21.375006030000804,53472.86733528 2025-08-20,02:10:35.000,232,10973718,12965,0,1755655834,13088.360951599992,21.33976038000401,53472.90925800001 2025-08-20,02:10:36.000,232,10973744,12965,0,1755655835,13088.468732560003,21.28336734000186,53473.06996176 2025-08-20,02:10:37.000,232,10973728,13045,0,1755655836,13088.576513519998,21.09304083000461,53473.104897360005 2025-08-20,02:10:38.000,232,10973756,13205,0,1755655837,13088.87964747,21.015500400004385,53473.21669128001 2025-08-20,02:10:39.000,232,10973713,12965,0,1755655838,13089.04131891,21.00140213999839,53473.36342080001 2025-08-20,02:10:40.000,232,10973741,12765,0,1755655839,13089.15583617999,20.9309108400048,53473.42630488 2025-08-20,02:10:41.000,232,10973754,12685,0,1755655840,13089.317507619991,20.789928240003064,53473.54508592 2025-08-20,02:10:42.000,232,10973689,13165,0,1755655841,13089.445497510002,20.754682589998993,53473.6429056 2025-08-20,02:10:43.000,232,10973750,12725,0,1755655842,13089.485915370002,20.69828955000412,53473.78963512001 2025-08-20,02:10:44.000,232,10973758,12845,0,1755655843,13089.607168950002,20.64189651000197,53473.81059648 2025-08-20,02:10:45.000,232,10973698,13005,0,1755655844,13089.735158839998,20.571405210001103,53473.97828736 2025-08-20,02:10:46.000,232,10973753,13005,0,1755655845,13089.681268359993,20.663043900000048,53474.20187520001 2025-08-20,02:10:47.000,232,10973711,12845,0,1755655846,13089.748631459988,20.6066508599979,53474.306682 2025-08-20,02:10:48.000,232,10973732,12965,0,1755655847,13089.748631459988,20.59255259999918,53474.46738576001 2025-08-20,02:10:49.000,232,10973752,12805,0,1755655848,13089.795785629998,20.536159560004307,53474.52328272 2025-08-20,02:10:50.000,232,10973699,12925,0,1755655849,13089.829467179989,20.515012169998954,53474.60014104 2025-08-20,02:10:51.000,232,10973746,12885,0,1755655850,13089.809258249988,20.515012169998954,53474.71193496 2025-08-20,02:10:52.000,232,10973717,12805,0,1755655851,13089.789049319988,20.4727173900028,53474.781806160005 2025-08-20,02:10:53.000,232,10973725,12925,0,1755655852,13089.815994559998,20.437471739998728,53474.83770312 2025-08-20,02:10:54.000,232,10973727,13125,0,1755655853,13089.829467179989,20.444520869998087,53474.9355228 2025-08-20,02:10:55.000,232,10973732,12885,0,1755655854,13089.775576699998,20.374029570004495,53474.99141976001 2025-08-20,02:10:56.000,232,10973779,12965,0,1755655855,13089.789049319988,20.3599313099985,53475.04731672 2025-08-20,02:10:57.000,232,10973735,12885,0,1755655856,13089.802521939993,20.310587400002987,53475.04731672 2025-08-20,02:10:58.000,232,10973759,12805,0,1755655857,13089.809258249988,20.2259978400034,53475.08225232 2025-08-20,02:10:59.000,232,10973763,12965,0,1755655858,13089.815994559998,20.211899580004683,53475.15212352 2025-08-20,02:11:00.000,232,10973745,12845,0,1755655859,13089.795785629998,20.148457410003175,53475.12417504 2025-08-20,02:11:01.000,232,10973723,13165,0,1755655860,13089.802521939993,20.12731001999782,53475.10321368 2025-08-20,02:11:02.000,232,10973741,13165,0,1755655861,13089.768840389988,20.092064370001026,53475.166097760004 2025-08-20,02:11:03.000,232,10973711,12925,0,1755655862,13089.762104079993,20.120260889998463,53475.17308488 2025-08-20,02:11:04.000,232,10973694,13045,0,1755655863,13089.768840389988,20.05681872000423,53475.18007200001 2025-08-20,02:11:05.000,232,10973737,12685,0,1755655864,13089.768840389988,19.979278290004004,53475.10321368 2025-08-20,02:11:06.000,232,10973771,12925,0,1755655865,13089.748631459988,19.986327420003363,53475.15212352 2025-08-20,02:11:07.000,232,10973708,12965,0,1755655866,13089.714949909998,19.894688730004418,53475.1451364 2025-08-20,02:11:08.000,232,10973652,12605,0,1755655867,13089.755367769998,19.81714830000419,53475.0752652 2025-08-20,02:11:09.000,232,10973719,12965,0,1755655868,13089.748631459988,19.82419743000355,53475.05430384 2025-08-20,02:11:10.000,232,10973723,12765,0,1755655869,13089.755367769998,19.732558740004606,53475.03334248 2025-08-20,02:11:11.000,232,10973683,12885,0,1755655870,13089.755367769998,19.669116570003098,53474.97045840001 2025-08-20,02:11:12.000,232,10973755,13125,0,1755655871,13089.802521939993,19.59862527000223,53474.92154856001 2025-08-20,02:11:13.000,232,10973723,12965,0,1755655872,13089.842939799993,19.5563304899988,53474.92154856001 2025-08-20,02:11:14.000,232,10973737,12805,0,1755655873,13089.876621349998,19.471740929999214,53474.88661296 2025-08-20,02:11:15.000,232,10973696,13085,0,1755655874,13089.964193379994,19.36600398000155,53474.8656516 2025-08-20,02:11:16.000,232,10973713,12885,0,1755655875,13090.03155647999,19.358954850002192,53474.77481904001 2025-08-20,02:11:17.000,232,10973734,12885,0,1755655876,13090.065238029994,19.267316160003247,53474.69796072 2025-08-20,02:11:18.000,232,10973702,12925,0,1755655877,13090.13933744,19.267316160003247,53474.64905088 2025-08-20,02:11:19.000,232,10973752,12965,0,1755655878,13090.19322791999,19.260267030003888,53474.60014104 2025-08-20,02:11:20.000,232,10973767,13005,0,1755655879,13090.287536259995,19.19682486000238,53474.59315392 2025-08-20,02:11:21.000,232,10973762,12965,0,1755655880,13090.388580909996,19.19682486000238,53474.57917968 2025-08-20,02:11:22.000,232,10973702,13125,0,1755655881,13090.48288925,19.14043182000023,53474.57917968 2025-08-20,02:11:23.000,232,10973749,13245,0,1755655882,13090.543516040001,19.105186170003435,53474.50930848001 2025-08-20,02:11:24.000,232,10973733,12965,0,1755655883,13090.610879139997,19.069940519999363,53474.50232136 2025-08-20,02:11:25.000,232,10973760,12805,0,1755655884,13090.678242239992,18.999449219998496,53474.57917968 2025-08-20,02:11:26.000,232,10973711,13125,0,1755655885,13090.732132719997,19.048793130001286,53474.516295600006 2025-08-20,02:11:27.000,232,10973748,12885,0,1755655886,13090.826441060002,18.97830183000042,53474.54424408 2025-08-20,02:11:28.000,232,10973699,13205,0,1755655887,13090.846649990002,18.950105310002982,53474.60712816001 2025-08-20,02:11:29.000,232,10973740,13045,0,1755655888,13090.826441060002,19.034694870002568,53474.62808952001 2025-08-20,02:11:30.000,232,10973758,12685,0,1755655889,13090.819704749993,19.041744000001927,53474.58616680001 2025-08-20,02:11:31.000,232,10973732,12925,0,1755655890,13090.873595229998,19.01354748000449,53474.64905088 2025-08-20,02:11:32.000,232,10973703,12765,0,1755655891,13090.826441060002,19.15453007999895,53474.65603800001 2025-08-20,02:11:33.000,232,10973738,12765,0,1755655892,13090.759077959992,19.14043182000023,53474.69796072 2025-08-20,02:11:34.000,232,10973746,12925,0,1755655893,13090.759077959992,19.175677470004302,53474.70494784001 2025-08-20,02:11:35.000,232,10973747,12805,0,1755655894,13090.705187480002,19.281414420001965,53474.732896320005 2025-08-20,02:11:36.000,232,10973733,13285,0,1755655895,13090.624351760001,19.38010224000027,53474.77481904001 2025-08-20,02:11:37.000,232,10973720,12605,0,1755655896,13090.583933900001,19.4223970200037,53474.82372888001 2025-08-20,02:11:38.000,232,10973736,12805,0,1755655897,13090.543516040001,19.521084840002004,53474.900587200005 2025-08-20,02:11:39.000,232,10973725,12885,0,1755655898,13090.449207699996,19.65501831000438,53474.96347128001 2025-08-20,02:11:40.000,232,10973733,12805,0,1755655899,13090.435735079991,19.704362219999894,53474.96347128001 2025-08-20,02:11:41.000,232,10973756,13085,0,1755655900,13090.35489935999,19.78895177999948,53475.06129096001 2025-08-20,02:11:42.000,232,10973768,12925,0,1755655901,13090.31448149999,19.880590469998424,53475.06129096001 2025-08-20,02:11:43.000,232,10973747,13205,0,1755655902,13090.33469042999,19.901737860003777,53475.15911064001 2025-08-20,02:11:44.000,232,10973753,12805,0,1755655903,13090.206700539995,20.028622199999518,53475.22199472 2025-08-20,02:11:45.000,232,10973747,12965,0,1755655904,13090.15954637,20.035671329998877,53475.2499432 2025-08-20,02:11:46.000,232,10973722,12965,0,1755655905,13090.07197433999,20.141408280003816,53475.25693032001 2025-08-20,02:11:47.000,232,10973716,12925,0,1755655906,13090.07197433999,20.155506540002534,53475.34077576 2025-08-20,02:11:48.000,232,10973749,12885,0,1755655907,13090.045029099994,20.141408280003816,53475.37571136001 2025-08-20,02:11:49.000,232,10973763,12685,0,1755655908,13090.018083859999,20.169604800001252,53475.44558256001 2025-08-20,02:11:50.000,232,10973694,12885,0,1755655909,13090.045029099994,20.24714523000148,53475.48750528 2025-08-20,02:11:51.000,232,10973731,13005,0,1755655910,13090.05850172,20.261243490000197,53475.58532496 2025-08-20,02:11:52.000,232,10973743,13125,0,1755655911,13090.065238029994,20.275341749998915,53475.620260560005 2025-08-20,02:11:53.000,232,10973701,12845,0,1755655912,13090.125864819995,20.331734790001065,53475.63423480001 2025-08-20,02:11:54.000,232,10973746,12885,0,1755655913,13090.166282679995,20.324685660001705,53475.73205448001 2025-08-20,02:11:55.000,232,10973768,13045,0,1755655914,13090.247118399995,20.324685660001705,53475.80891280001 2025-08-20,02:11:56.000,232,10973731,12925,0,1755655915,13090.267327329995,20.40927522000129,53475.87878400001 2025-08-20,02:11:57.000,232,10973712,12925,0,1755655916,13090.287536259995,20.437471739998728,53475.97660368001 2025-08-20,02:11:58.000,232,10973735,12765,0,1755655917,13090.287536259995,20.41632435000065,53476.004552160004 2025-08-20,02:11:59.000,232,10973725,13005,0,1755655918,13090.31448149999,20.444520869998087,53476.053462 2025-08-20,02:12:00.000,232,10973753,13045,0,1755655919,13090.36163567,20.42337348000001,53476.10935896 2025-08-20,02:12:01.000,232,10973719,12845,0,1755655920,13090.44247139,20.3599313099985,53476.10237184 2025-08-20,02:12:02.000,232,10973737,13005,0,1755655921,13090.503098180001,20.43042260999937,53476.15128168 2025-08-20,02:12:03.000,232,10973755,12885,0,1755655922,13090.516570799991,20.45861913000408,53476.25608848 2025-08-20,02:12:04.000,232,10973740,12965,0,1755655923,13090.583933900001,20.486815650001517,53476.39583088 2025-08-20,02:12:05.000,232,10973734,12765,0,1755655924,13090.637824379992,20.529110429997672,53476.42377936 2025-08-20,02:12:06.000,232,10973744,13005,0,1755655925,13090.644560690002,20.59960172999854,53476.5425604 2025-08-20,02:12:07.000,232,10973706,12965,0,1755655926,13090.684978550002,20.6066508599979,53476.57050888001 2025-08-20,02:12:08.000,232,10973760,13005,0,1755655927,13090.732132719997,20.670093029999407,53476.68928992001 2025-08-20,02:12:09.000,232,10973759,12765,0,1755655928,13090.732132719997,20.775829980004346,53476.71025128 2025-08-20,02:12:10.000,232,10973698,12965,0,1755655929,13090.799495819992,20.789928240003064,53476.82903232 2025-08-20,02:12:11.000,232,10973736,13045,0,1755655930,13090.866858920002,20.8181247600005,53476.87095504 2025-08-20,02:12:12.000,232,10973752,12925,0,1755655931,13090.940958329993,20.895665190000727,53476.975761839996 2025-08-20,02:12:13.000,232,10973731,12925,0,1755655932,13091.008321429988,20.909763449999446,53477.0665944 2025-08-20,02:12:14.000,232,10973749,13005,0,1755655933,13091.116102389999,20.902714320000086,53477.199349680006 2025-08-20,02:12:15.000,232,10973758,12765,0,1755655934,13091.203674419994,20.980254750000313,53477.25524664 2025-08-20,02:12:16.000,232,10973747,12845,0,1755655935,13091.27103751999,21.00140213999839,53477.3810148 2025-08-20,02:12:17.000,232,10973740,12925,0,1755655936,13091.37881848,21.036647790002462,53477.49979584 2025-08-20,02:12:18.000,232,10973725,12965,0,1755655937,13091.52028099,21.078942569998617,53477.56966704 2025-08-20,02:12:19.000,232,10973733,12885,0,1755655938,13091.6617435,21.071893439999258,53477.6604996 2025-08-20,02:12:20.000,232,10973744,12965,0,1755655939,13091.857096489992,21.05779518000054,53477.78626776 2025-08-20,02:12:21.000,232,10973721,12885,0,1755655940,13092.045713170002,21.10713909000333,53477.87710032 2025-08-20,02:12:22.000,232,10973701,12925,0,1755655941,13092.214120919998,21.09304083000461,53477.97492 2025-08-20,02:12:23.000,232,10973748,13125,0,1755655942,13092.375792359999,21.09304083000461,53478.05177832 2025-08-20,02:12:24.000,232,10973734,12885,0,1755655943,13092.544200109995,21.09304083000461,53478.22645632001 2025-08-20,02:12:25.000,232,10973703,13165,0,1755655944,13092.705871549995,21.10713909000333,53478.2893404 2025-08-20,02:12:26.000,232,10973710,12725,0,1755655945,13092.907960849996,21.11418822000269,53478.4290828 2025-08-20,02:12:27.000,232,10973732,12845,0,1755655946,13093.116786459992,21.029598660003103,53478.54786384 2025-08-20,02:12:28.000,232,10973762,12845,0,1755655947,13093.312139449998,21.071893439999258,53478.68061912001 2025-08-20,02:12:29.000,232,10973755,13005,0,1755655948,13093.426656719988,20.966156490001595,53478.78542592 2025-08-20,02:12:30.000,232,10973724,13085,0,1755655949,13093.60853708999,20.87451780000265,53478.91119408 2025-08-20,02:12:31.000,232,10973726,13045,0,1755655950,13093.77020852999,20.76878084999771,53479.022988000004 2025-08-20,02:12:32.000,232,10973756,13205,0,1755655951,13093.965561519995,20.69124042000476,53479.14875616 2025-08-20,02:12:33.000,232,10973722,12765,0,1755655952,13094.113760339991,20.64189651000197,53479.25356296001 2025-08-20,02:12:34.000,232,10973729,13205,0,1755655953,13094.309113329997,20.564356080001744,53479.35138264001 2025-08-20,02:12:35.000,232,10973717,13085,0,1755655954,13094.497730009993,20.507963039999595,53479.477150800005 2025-08-20,02:12:36.000,232,10973722,13005,0,1755655955,13094.618983589993,20.444520869998087,53479.63785456001 2025-08-20,02:12:37.000,232,10973781,12885,0,1755655956,13094.800863959994,20.338783920000424,53479.65881592 2025-08-20,02:12:38.000,232,10973735,12805,0,1755655957,13094.93559016,20.303538270003628,53479.80554544001 2025-08-20,02:12:39.000,232,10973724,12885,0,1755655958,13095.01642588,20.211899580004683,53479.896378 2025-08-20,02:12:40.000,232,10973698,13005,0,1755655959,13095.09052528999,20.155506540002534,53479.90336512001 2025-08-20,02:12:41.000,232,10973736,12845,0,1755655960,13095.164624699995,20.0145239400008,53480.01515904 2025-08-20,02:12:42.000,232,10973773,13005,0,1755655961,13095.21177886999,19.972229160004645,53480.06406888 2025-08-20,02:12:43.000,232,10973770,12965,0,1755655962,13095.25219672999,19.880590469998424,53480.15490144 2025-08-20,02:12:44.000,232,10973749,13205,0,1755655963,13095.333032449991,19.746657000003324,53480.196824160004 2025-08-20,02:12:45.000,232,10973771,12845,0,1755655964,13095.427340789996,19.704362219999894,53480.2806696 2025-08-20,02:12:46.000,232,10973806,12885,0,1755655965,13095.508176509997,19.54223223000008,53480.385476400006 2025-08-20,02:12:47.000,232,10973744,13125,0,1755655966,13095.629430089997,19.4223970200037,53480.4902832 2025-08-20,02:12:48.000,232,10973807,12805,0,1755655967,13095.784365219988,19.32370919999812,53480.532205920004 2025-08-20,02:12:49.000,232,10973756,12765,0,1755655968,13095.851728319998,19.20387399000174,53480.58810288 2025-08-20,02:12:50.000,232,10973799,13005,0,1755655969,13096.013399759999,19.13338269000087,53480.58810288 2025-08-20,02:12:51.000,232,10973734,13045,0,1755655970,13096.10770809999,19.055842260000645,53480.6649612 2025-08-20,02:12:52.000,232,10973754,13005,0,1755655971,13096.25590692,18.9642035700017,53480.7348324 2025-08-20,02:12:53.000,232,10973793,13125,0,1755655972,13096.363687879995,18.809122710001247,53480.74181952001 2025-08-20,02:12:54.000,232,10973790,12765,0,1755655973,13096.47820515,18.668140109999513,53480.82566496 2025-08-20,02:12:55.000,232,10973732,13005,0,1755655974,13096.612931349991,18.5060101199997,53480.888549040006 2025-08-20,02:12:56.000,232,10973757,13285,0,1755655975,13096.774602789992,18.350929259999248,53480.937458880006 2025-08-20,02:12:57.000,232,10973741,13085,0,1755655976,13096.929537919998,18.216995790004148,53480.96540736 2025-08-20,02:12:58.000,232,10973741,13125,0,1755655977,13097.057527809993,18.068964060003054,53481.02829144001 2025-08-20,02:12:59.000,232,10973752,12965,0,1755655978,13097.232671869999,17.92093233000196,53481.07720128001 2025-08-20,02:13:00.000,232,10973749,12925,0,1755655979,13097.38760699999,17.730605820004712,53481.11213688 2025-08-20,02:13:01.000,232,10973749,13165,0,1755655980,13097.50886057999,17.57552496000426,53481.21694368001 2025-08-20,02:13:02.000,232,10973697,12605,0,1755655981,13097.67726833,17.434542360002524,53481.21694368001 2025-08-20,02:13:03.000,232,10973733,12885,0,1755655982,13097.838939770001,17.28651063000143,53481.33572472 2025-08-20,02:13:04.000,232,10973755,13005,0,1755655983,13097.973665969992,17.09618412000418,53481.370660320004 2025-08-20,02:13:05.000,232,10973730,12805,0,1755655984,13098.175755269993,16.94110326000373,53481.43354440001 2025-08-20,02:13:06.000,232,10973724,12965,0,1755655985,13098.364371949989,16.736678490000486,53481.46149288001 2025-08-20,02:13:07.000,232,10973698,12885,0,1755655986,13098.492361839999,16.60274501999811,53481.643158 2025-08-20,02:13:08.000,232,10973727,12965,0,1755655987,13098.68771482999,16.4406150299983,53481.67110648 2025-08-20,02:13:09.000,232,10973795,12765,0,1755655988,13098.80896840999,16.278485039998486,53481.69905496001 2025-08-20,02:13:10.000,232,10973754,13205,0,1755655989,13098.930221989991,16.1938954799989,53481.76892616001 2025-08-20,02:13:11.000,232,10973703,12605,0,1755655990,13099.051475569991,16.06701114000316,53481.81783600001 2025-08-20,02:13:12.000,232,10973724,12765,0,1755655991,13099.233355939992,15.996519840002293,53481.91565568001 2025-08-20,02:13:13.000,232,10973725,12805,0,1755655992,13099.341136900002,15.876684629998636,53481.90168144 2025-08-20,02:13:14.000,232,10973785,13165,0,1755655993,13099.428708929998,15.749800290002895,53481.97155264 2025-08-20,02:13:15.000,232,10973760,13205,0,1755655994,13099.523017269988,15.644063339997956,53482.062385200006 2025-08-20,02:13:16.000,232,10973713,12965,0,1755655995,13099.576907749994,15.573572040004365,53482.08334656001 2025-08-20,02:13:17.000,232,10973761,12965,0,1755655996,13099.624061919989,15.42554031000327,53482.111295040006 2025-08-20,02:13:18.000,232,10973764,12925,0,1755655997,13099.711633949999,15.404392919997917,53482.209114720004 2025-08-20,02:13:19.000,232,10973749,12965,0,1755655998,13099.76552442999,15.312754229998973,53482.2370632 2025-08-20,02:13:20.000,232,10973772,12965,0,1755655999,13099.88677800999,15.242262929998105,53482.258024560004 2025-08-20,02:13:31.000,232,10973723,13085,0,1755656010,13101.04542332999,14.52325166999799,53482.48859952001 2025-08-20,02:13:32.000,232,10973720,12925,0,1755656011,13101.19362215,14.410465590000967,53482.45366392 2025-08-20,02:13:33.000,232,10973741,13045,0,1755656012,13101.301403109996,14.290630380004586,53482.46763816001 2025-08-20,02:13:34.000,232,10973755,12765,0,1755656013,13101.483283479996,14.177844300000288,53482.495586640005 2025-08-20,02:13:35.000,232,10973718,13085,0,1755656014,13101.611273369992,14.086205610001343,53482.50257376 2025-08-20,02:13:36.000,232,10973727,12925,0,1755656015,13101.705581709997,13.98751779000304,53482.50956088 2025-08-20,02:13:37.000,232,10973747,12885,0,1755656016,13101.793153739993,13.945223009999609,53482.57244496 2025-08-20,02:13:38.000,232,10973688,13005,0,1755656017,13101.873989459993,13.804240409997874,53482.5514836 2025-08-20,02:13:39.000,232,10973740,13045,0,1755656018,13101.907671009998,13.740798240003642,53482.57244496 2025-08-20,02:13:40.000,232,10973719,12965,0,1755656019,13101.934616249993,13.642110419998062,53482.60039344 2025-08-20,02:13:41.000,232,10973780,12885,0,1755656020,13101.988506729998,13.57866825000383,53482.64930328 2025-08-20,02:13:42.000,232,10973745,12845,0,1755656021,13102.008715659998,13.543422599999758,53482.67026464 2025-08-20,02:13:43.000,232,10973755,13045,0,1755656022,13101.988506729998,13.487029560004885,53482.71917448 2025-08-20,02:13:44.000,232,10973733,12925,0,1755656023,13101.988506729998,13.388341739999305,53482.64231616 2025-08-20,02:13:45.000,232,10973743,12925,0,1755656024,13102.015451969994,13.35309609000251,53482.663277520005 2025-08-20,02:13:46.000,232,10973751,12885,0,1755656025,13102.055869829994,13.233260879998852,53482.663277520005 2025-08-20,02:13:47.000,232,10973742,12965,0,1755656026,13102.136705549994,13.099327410003752,53482.64231616 2025-08-20,02:13:48.000,232,10973807,12845,0,1755656027,13102.177123409994,12.951295680002659,53482.67725176 2025-08-20,02:13:49.000,232,10973691,12925,0,1755656028,13102.24448650999,12.824411339999642,53482.74013584 2025-08-20,02:13:50.000,232,10973731,13085,0,1755656029,13102.298376989995,12.66933047999919,53482.74712296 2025-08-20,02:13:51.000,232,10973731,12725,0,1755656030,13102.439839499995,12.450807450004504,53482.77507144001 2025-08-20,02:13:52.000,232,10973772,13125,0,1755656031,13102.54762045999,12.288677460004692,53482.733148720006 2025-08-20,02:13:53.000,232,10973728,13125,0,1755656032,13102.682346659996,12.091301820000808,53482.761097200004 2025-08-20,02:13:54.000,232,10973738,13085,0,1755656033,13102.803600239997,11.922122700001637,53482.74712296 2025-08-20,02:13:55.000,232,10973806,12725,0,1755656034,13102.938326440002,11.703599669999676,53482.78904568 2025-08-20,02:13:56.000,232,10973743,12965,0,1755656035,13103.032634779993,11.513273160002427,53482.81699416 2025-08-20,02:13:57.000,232,10973711,12925,0,1755656036,13103.194306219993,11.344094040003256,53482.83795552 2025-08-20,02:13:58.000,232,10973799,13245,0,1755656037,13103.315559799994,11.174914920004085,53482.88686536 2025-08-20,02:13:59.000,232,10973765,12845,0,1755656038,13103.44354968999,11.03393232000235,53482.85891688 2025-08-20,02:14:00.000,232,10973734,13005,0,1755656039,13103.53112172,10.885900590001256,53482.89385248001 2025-08-20,02:14:01.000,232,10973757,12925,0,1755656040,13103.618693749995,10.723770600001444,53482.9357752 2025-08-20,02:14:02.000,232,10973739,12765,0,1755656041,13103.71300209,10.533444090004195,53482.9357752 2025-08-20,02:14:03.000,232,10973770,13005,0,1755656042,13103.81404674,10.441805399997975,53482.98468504 2025-08-20,02:14:04.000,232,10973770,12765,0,1755656043,13103.861200909996,10.314921060002234,53482.99167216001 2025-08-20,02:14:05.000,232,10973735,12805,0,1755656044,13103.921827699996,10.11754541999835,53483.01962064001 2025-08-20,02:14:06.000,232,10973732,13165,0,1755656045,13104.029608659992,9.955415429998538,53483.047569120004 2025-08-20,02:14:07.000,232,10973753,13005,0,1755656046,13104.076762830002,9.835580220002157,53483.06154336001 2025-08-20,02:14:08.000,232,10973803,13005,0,1755656047,13104.137389620002,9.722794139997859,53483.08250472 2025-08-20,02:14:09.000,232,10973751,12885,0,1755656048,13104.164334859997,9.595909800002119,53483.11045320001 2025-08-20,02:14:10.000,232,10973738,13045,0,1755656049,13104.218225340002,9.469025459999102,53483.096478960004 2025-08-20,02:14:11.000,232,10973760,13125,0,1755656050,13104.198016410002,9.299846339999931,53483.13840168001 2025-08-20,02:14:12.000,232,10973726,13245,0,1755656051,13104.272115819993,9.208207650000986,53483.20128576 2025-08-20,02:14:13.000,232,10973734,12965,0,1755656052,13104.352951539993,9.010832010004378,53483.19429864 2025-08-20,02:14:14.000,232,10973755,12925,0,1755656053,13104.379896779988,8.834603759998572,53483.215260000004 2025-08-20,02:14:15.000,232,10973764,13125,0,1755656054,13104.440523569989,8.67247376999876,53483.19429864 2025-08-20,02:14:16.000,232,10973711,13045,0,1755656055,13104.467468809999,8.482147260001511,53483.236221360006 2025-08-20,02:14:17.000,232,10973757,13005,0,1755656056,13104.507886669999,8.291820750004263,53483.236221360006 2025-08-20,02:14:18.000,232,10973746,13245,0,1755656057,13104.534831909994,8.052150330004224,53483.20128576 2025-08-20,02:14:19.000,232,10973740,13125,0,1755656058,13104.588722389999,7.890020340004412,53483.24320848 2025-08-20,02:14:20.000,232,10973740,13005,0,1755656059,13104.64934918,7.692644700000528,53483.27115696 2025-08-20,02:14:21.000,232,10973734,13005,0,1755656060,13104.716712279995,7.467072539999208,53483.27814408001 2025-08-20,02:14:22.000,232,10973744,12645,0,1755656061,13104.74365751999,7.304942549999396,53483.29211832 2025-08-20,02:14:23.000,232,10973760,13445,0,1755656062,13104.75039383,7.086419520004711,53483.3200668 2025-08-20,02:14:24.000,232,10973765,13005,0,1755656063,13104.757130139995,6.9242895300048986,53483.31307968 2025-08-20,02:14:25.000,232,10973774,12565,0,1755656064,13104.76386644999,6.748061279999092,53483.29211832 2025-08-20,02:14:26.000,232,10973799,12725,0,1755656065,13104.79081169,6.578882159999921,53483.27814408001 2025-08-20,02:14:27.000,232,10973731,12605,0,1755656066,13104.7301849,6.402653910001391,53483.27814408001 2025-08-20,02:14:28.000,232,10973731,13005,0,1755656067,13104.64261286999,6.247573050000938,53483.29910544 2025-08-20,02:14:29.000,232,10973776,13085,0,1755656068,13104.62914025,6.078393930001766,53483.264169840004 2025-08-20,02:14:30.000,232,10973783,12925,0,1755656069,13104.58198607999,5.95150958999875,53483.27814408001 2025-08-20,02:14:31.000,232,10973766,12805,0,1755656070,13104.56177714999,5.740035690003424,53483.264169840004 2025-08-20,02:14:32.000,232,10973784,12885,0,1755656071,13104.534831909994,5.584954830002971,53483.27814408001 2025-08-20,02:14:33.000,232,10973748,13085,0,1755656072,13104.555040839994,5.394628319998446,53483.215260000004 2025-08-20,02:14:34.000,232,10973762,12925,0,1755656073,13104.548304529999,467.10559418999765,53483.20128576 2025-08-20,02:14:35.000,232,10973771,12885,0,1755656074,13104.528095599999,5.00692617000459,53483.15237592 2025-08-20,02:14:36.000,232,10973796,13125,0,1755656075,13104.501150359989,4.802501400001347,53483.166350160005 2025-08-20,02:14:37.000,232,10973786,12805,0,1755656076,13104.487677739999,4.5628309800013085,53483.15936304001 2025-08-20,02:14:38.000,232,10973771,12765,0,1755656077,13104.480941429989,4.3020131700031925,53483.05455624 2025-08-20,02:14:39.000,232,10973794,13125,0,1755656078,13104.393369399993,4.062342750003154,53483.02660776 2025-08-20,02:14:40.000,232,10973768,12845,0,1755656079,13104.332742609993,3.8367705900018336,53483.01962064001 2025-08-20,02:14:41.000,232,10973795,12885,0,1755656080,13104.265379509998,3.590051040002436,53482.96372368 2025-08-20,02:14:42.000,232,10973715,13045,0,1755656081,13104.224961649998,3.385626269999193,53482.94276232001 2025-08-20,02:14:43.000,232,10973792,12925,0,1755656082,13104.164334859997,3.1389067199997953,53482.900839600006 2025-08-20,02:14:44.000,232,10973796,12725,0,1755656083,13104.049817589992,2.906285429999116,53482.830968400005 2025-08-20,02:14:45.000,232,10973806,12965,0,1755656084,13103.942036629996,2.744155439999304,53482.78904568 2025-08-20,02:14:46.000,232,10973768,12725,0,1755656085,13103.800574119996,2.539730670003337,53482.75411008001 2025-08-20,02:14:47.000,232,10973750,12925,0,1755656086,13103.699529469995,2.3494041599988122,53482.70520024001 2025-08-20,02:14:48.000,232,10973783,12685,0,1755656087,13103.57153958,2.23661808000179,53482.663277520005 2025-08-20,02:14:49.000,232,10973789,13085,0,1755656088,13103.43007707,2.0392424399979063,53482.565457840006 2025-08-20,02:14:50.000,232,10973765,12965,0,1755656089,13103.355977659994,1.7995720199978678,53482.50956088 2025-08-20,02:14:51.000,232,10973750,12925,0,1755656090,13103.261669319989,1.6726876800021273,53482.446676800006 2025-08-20,02:14:52.000,232,10973748,13045,0,1755656091,13103.093261569993,1.5176068200016744,53482.40475408 2025-08-20,02:14:53.000,232,10973757,12685,0,1755656092,13102.998953230002,1.3061329199990723,53482.41872832001 2025-08-20,02:14:54.000,232,10973729,13285,0,1755656093,13102.924853819997,1.0523642400003155,53482.43270256 2025-08-20,02:14:55.000,232,10973772,12965,0,1755656094,13102.891172269992,0.8479394700043485,53482.35584424 2025-08-20,02:14:56.000,232,10973781,12845,0,1755656095,13102.783391309997,0.6646620899991831,53482.38379272 2025-08-20,02:14:57.000,232,10973776,12805,0,1755656096,13102.729500829992,0.5166303599980893,53482.34885712001 2025-08-20,02:14:58.000,232,10973758,12925,0,1755656097,13102.55435677,0.49548297000001185,53482.50257376 2025-08-20,02:14:59.000,232,10973781,12765,0,1755656098,13102.46678473999,0.3685986300042714,53482.495586640005 2025-08-20,02:15:00.000,232,10973701,13005,0,1755656099,13102.460048429995,0.1994195099978242,53482.43968968001 2025-08-20,02:15:01.000,232,10973768,13085,0,1755656100,13102.520675219996,0.016142129999934696,53482.43968968001 2025-08-20,02:15:02.000,232,10973774,13045,0,1755656101,13102.53414784,-0.1812335099966731,53482.45366392 2025-08-20,02:15:03.000,232,10973734,13125,0,1755656102,13102.53414784,-0.2446756799981813,53482.446676800006 2025-08-20,02:15:04.000,232,10973754,12885,0,1755656103,13102.53414784,-0.33631436999712605,53482.50257376 2025-08-20,02:15:05.000,232,10973789,12885,0,1755656104,13102.500466289996,-0.5195917500022915,53482.446676800006 2025-08-20,02:15:06.000,232,10973801,12965,0,1755656105,13102.51393891,-0.6605743499967502,53482.51654800001 2025-08-20,02:15:07.000,232,10973791,12965,0,1755656106,13102.561093079996,-0.7945078199991258,53482.50956088 2025-08-20,02:15:08.000,232,10973764,12845,0,1755656107,13102.668874039991,-0.907293899996148,53482.53052224 2025-08-20,02:15:09.000,232,10973787,12845,0,1755656108,13102.756446070001,-0.9989325899950927,53482.58641920001 2025-08-20,02:15:10.000,232,10973783,13045,0,1755656109,13102.763182379997,-1.1258169299981091,53482.62834192 2025-08-20,02:15:11.000,232,10973789,12725,0,1755656110,13102.844018099997,-1.1963082299989765,53482.691226 2025-08-20,02:15:12.000,232,10973808,12925,0,1755656111,13102.891172269992,-1.3020451799966395,53482.733148720006 2025-08-20,02:15:13.000,232,10973742,12845,0,1755656112,13102.992216919993,-1.3936838699955842,53482.761097200004 2025-08-20,02:15:14.000,232,10973772,12965,0,1755656113,13103.046107399998,-1.5135190799992415,53482.78904568 2025-08-20,02:15:15.000,232,10973764,12965,0,1755656114,13103.093261569993,-1.6685999399996945,53482.92180096001 2025-08-20,02:15:16.000,232,10973776,13045,0,1755656115,13103.133679429993,-1.795484279995435,53482.928788080004 2025-08-20,02:15:17.000,232,10973739,12965,0,1755656116,13103.241460389989,-1.9294177499978105,53482.94276232001 2025-08-20,02:15:18.000,232,10973775,13125,0,1755656117,13103.295350869994,-2.006958179998037,53483.03359488 2025-08-20,02:15:19.000,232,10973740,12925,0,1755656118,13103.38292289999,-2.063351220000186,53483.02660776 2025-08-20,02:15:20.000,232,10973732,12605,0,1755656119,13103.44354968999,-2.0985968699969817,53483.13141456 2025-08-20,02:15:21.000,232,10973728,12965,0,1755656120,13103.49070386,-2.225481209999998,53483.1803244 2025-08-20,02:15:22.000,232,10973743,12685,0,1755656121,13103.517649099995,-2.3453164199963794,53483.19429864 2025-08-20,02:15:23.000,232,10973701,13165,0,1755656122,13103.53112172,-2.3594146799950977,53483.24320848 2025-08-20,02:15:24.000,232,10973770,12765,0,1755656123,13103.60522112999,-2.3946603299991693,53483.27814408001 2025-08-20,02:15:25.000,232,10973779,13205,0,1755656124,13103.739947329996,-2.4087585899978876,53483.29910544 2025-08-20,02:15:26.000,232,10973794,12965,0,1755656125,13103.760156259996,-2.5074464099961915,53483.403912240006 2025-08-20,02:15:27.000,232,10973753,13165,0,1755656126,13103.861200909996,-2.6625272699966445,53483.46679632 2025-08-20,02:15:28.000,232,10973769,12845,0,1755656127,13103.975718180001,-2.789411609999661,53483.50871904 2025-08-20,02:15:29.000,232,10973790,13205,0,1755656128,13104.063290209997,-2.8176081299970974,53483.52269328001 2025-08-20,02:15:30.000,232,10973776,12885,0,1755656129,13104.191280099993,-2.859902910000528,53483.60653872 2025-08-20,02:15:31.000,232,10973793,12805,0,1755656130,13104.319269989988,-2.944492470000114,53483.620512960006 2025-08-20,02:15:32.000,232,10973730,12925,0,1755656131,13104.420314639989,-3.050229419997777,53483.69737128 2025-08-20,02:15:33.000,232,10973722,13125,0,1755656132,13104.528095599999,-3.0925242000012076,53483.74628112 2025-08-20,02:15:34.000,232,10973762,13045,0,1755656133,13104.70997597,-3.0784259399952134,53483.83012656001 2025-08-20,02:15:35.000,232,10973762,13125,0,1755656134,13104.91206527,-3.113671589999285,53483.96288184 2025-08-20,02:15:36.000,232,10973751,12845,0,1755656135,13105.040055159996,-3.15596636999544,53483.96288184 2025-08-20,02:15:37.000,232,10973774,12925,0,1755656136,13105.174781360001,-3.170064630001434,53484.06070152 2025-08-20,02:15:38.000,232,10973801,12925,0,1755656137,13105.336452800002,-3.1841628900001524,53484.13057272 2025-08-20,02:15:39.000,232,10973719,12725,0,1755656138,13105.471178999993,-3.120720719998644,53484.18646968 2025-08-20,02:15:40.000,232,10973766,13045,0,1755656139,13105.592432579993,-3.15596636999544,53484.2982636 2025-08-20,02:15:41.000,232,10973801,12805,0,1755656140,13105.733895089994,-3.261703320000379,53484.38210904001 2025-08-20,02:15:42.000,232,10973803,12885,0,1755656141,13105.86862129,-3.2828507099984563,53484.51486432 2025-08-20,02:15:43.000,232,10973733,13005,0,1755656142,13106.05050166,-3.268752449999738,53484.61967112001 2025-08-20,02:15:44.000,232,10973741,12765,0,1755656143,13106.218909409996,-3.318096359995252,53484.70351656 2025-08-20,02:15:45.000,232,10973728,13125,0,1755656144,13106.373844540001,-3.423833310000191,53484.8572332 2025-08-20,02:15:46.000,232,10973790,12885,0,1755656145,13106.535515980002,-3.4590789599969867,53484.91313016001 2025-08-20,02:15:47.000,232,10973756,13045,0,1755656146,13106.643296939998,-3.5084228699997766,53485.02492408 2025-08-20,02:15:48.000,232,10973735,12965,0,1755656147,13106.818440999989,-3.6000615599987213,53485.129730880006 2025-08-20,02:15:49.000,232,10973751,12925,0,1755656148,13106.953167199994,-3.691700249997666,53485.19261496 2025-08-20,02:15:50.000,232,10973789,12965,0,1755656149,13107.08115708999,-3.7762898099972517,53485.346331600005 2025-08-20,02:15:51.000,232,10973749,12965,0,1755656150,13107.34387317999,-3.7692406799978926,53485.40921568001 2025-08-20,02:15:52.000,232,10973728,12605,0,1755656151,13107.545962479991,-3.7621915499985334,53485.632803520006 2025-08-20,02:15:53.000,232,10973734,13005,0,1755656152,13107.673952370002,-3.8820267600021907,53485.7655588 2025-08-20,02:15:54.000,232,10973780,13085,0,1755656153,13107.835623810002,-3.9666163200017763,53485.83543 2025-08-20,02:15:55.000,232,10973734,12885,0,1755656154,13107.956877389988,-3.9666163200017763,53485.95421104 2025-08-20,02:15:56.000,232,10973745,12765,0,1755656155,13108.057922039989,-3.9243215399983455,53486.07299208 2025-08-20,02:15:57.000,232,10973754,13005,0,1755656156,13108.19938454999,-3.952518059995782,53486.233695840005 2025-08-20,02:15:58.000,232,10973721,13045,0,1755656157,13108.28022026999,-3.9666163200017763,53486.31055416 2025-08-20,02:15:59.000,232,10973780,12925,0,1755656158,13108.34084705999,-4.030058489996009,53486.47824504 2025-08-20,02:16:00.000,232,10973764,12605,0,1755656159,13108.414946469995,-4.0794023999987985,53486.534142 2025-08-20,02:16:01.000,232,10973760,13165,0,1755656160,13108.495782189995,-4.044156750002003,53486.687858640005 2025-08-20,02:16:02.000,232,10973711,13245,0,1755656161,13108.54293635999,-3.952518059995782,53486.79266544 2025-08-20,02:16:03.000,232,10973744,12925,0,1755656162,13108.63050839,-3.9666163200017763,53486.953369200004 2025-08-20,02:16:04.000,232,10973751,13125,0,1755656163,13108.704607799991,-4.037107619995368,53487.06516312001 2025-08-20,02:16:05.000,232,10973733,13285,0,1755656164,13108.765234589991,-4.06530414000008,53487.23285400001 2025-08-20,02:16:06.000,232,10973770,12925,0,1755656165,13108.805652449992,-4.044156750002003,53487.36560928 2025-08-20,02:16:07.000,232,10973759,12765,0,1755656166,13108.873015550002,-3.846781109998119,53487.477403200006 2025-08-20,02:16:08.000,232,10973732,12605,0,1755656167,13108.933642340002,-3.691700249997666,53487.61015848 2025-08-20,02:16:09.000,232,10973730,13165,0,1755656168,13109.021214369997,-3.6987493799970252,53487.83374632001 2025-08-20,02:16:10.000,232,10973707,12765,0,1755656169,13109.007741749992,-3.7692406799978926,53487.8966304 2025-08-20,02:16:11.000,232,10973751,13125,0,1755656170,13109.041423299997,-3.7762898099972517,53488.05733416 2025-08-20,02:16:12.000,232,10973737,12925,0,1755656171,13109.061632229997,-3.7128476399957435,53488.18310232 2025-08-20,02:16:13.000,232,10973732,12845,0,1755656172,13109.061632229997,-3.5436685199965723,53488.33681896001 2025-08-20,02:16:14.000,232,10973720,12765,0,1755656173,13109.102050089998,-3.374489399997401,53488.483548480006 2025-08-20,02:16:15.000,232,10973685,12885,0,1755656174,13109.108786399993,-3.2546541900010197,53488.63726512 2025-08-20,02:16:16.000,232,10973760,12885,0,1755656175,13109.115522710003,-3.2264576699963072,53488.77002040001 2025-08-20,02:16:17.000,232,10973737,12885,0,1755656176,13109.135731640003,-3.170064630001434,53488.90976280001 2025-08-20,02:16:18.000,232,10973761,13085,0,1755656177,13109.142467949998,-3.050229419997777,53489.00758248001 2025-08-20,02:16:19.000,232,10973778,12925,0,1755656178,13109.169413189993,-2.9303942100013955,53489.14033776 2025-08-20,02:16:20.000,232,10973744,13125,0,1755656179,13109.223303669998,-2.789411609999661,53489.30802864 2025-08-20,02:16:21.000,232,10973743,13085,0,1755656180,13109.236776289988,-2.7048220500000753,53489.46174528001 2025-08-20,02:16:22.000,232,10973762,12725,0,1755656181,13109.243512599998,-2.592035969995777,53489.538603600005 2025-08-20,02:16:23.000,232,10973773,13285,0,1755656182,13109.297403079989,459.41499335999833,53489.72725584001 2025-08-20,02:16:24.000,232,10973776,12885,0,1755656183,13109.411920349994,-2.2325303399993572,53489.86001112 2025-08-20,02:16:25.000,232,10973730,12765,0,1755656184,13109.46581083,-2.1831864299965673,53490.027702 2025-08-20,02:16:26.000,232,10973747,12925,0,1755656185,13109.56685548,-2.218432080000639,53490.160457280006 2025-08-20,02:16:27.000,232,10973740,12965,0,1755656186,13109.66790013,-2.21138295000128,53490.3421224 2025-08-20,02:16:28.000,232,10973737,12765,0,1755656187,13109.72852692,-2.1408916500004125,53490.46789056001 2025-08-20,02:16:29.000,232,10973773,12765,0,1755656188,13109.82283525999,-2.006958179998037,53490.58667160001 2025-08-20,02:16:30.000,232,10973733,12765,0,1755656189,13109.971034080001,-1.7743368899973575,53490.7962852 2025-08-20,02:16:31.000,232,10973778,13085,0,1755656190,13110.132705520002,-1.6897473299977719,53490.95698896 2025-08-20,02:16:32.000,232,10973748,13085,0,1755656191,13110.247222789993,-1.75318949999928,53491.13865408001 2025-08-20,02:16:33.000,232,10973740,12925,0,1755656192,13110.368476369993,-1.8377790599988657,53491.3203192 2025-08-20,02:16:34.000,232,10973731,12925,0,1755656193,13110.395421609988,-1.8800738400022965,53491.45307448001 2025-08-20,02:16:35.000,232,10973770,12925,0,1755656194,13110.476257329989,-1.795484279995435,53491.62076536001 2025-08-20,02:16:36.000,232,10973743,12765,0,1755656195,13110.631192459994,-1.5981086399988271,53491.78146912 2025-08-20,02:16:37.000,232,10973745,13085,0,1755656196,13110.833281759995,-1.4148312600009376,53491.92121152 2025-08-20,02:16:38.000,232,10973800,12965,0,1755656197,13111.015162129996,-1.379585609996866,53492.09588952001 2025-08-20,02:16:39.000,232,10973752,13045,0,1755656198,13111.156624639996,-1.435978649999015,53492.16576072001 2025-08-20,02:16:40.000,232,10973772,12845,0,1755656199,13111.190306190001,-1.4148312600009376,53492.34742584 2025-08-20,02:16:41.000,232,10973777,12645,0,1755656200,13111.264405599992,-1.3020451799966395,53492.52210384 2025-08-20,02:16:42.000,232,10973736,13125,0,1755656201,13111.385659179992,-1.0482764999978826,53492.68979472 2025-08-20,02:16:43.000,232,10973761,12885,0,1755656202,13111.614693719988,-0.8086060799978441,53492.87844696 2025-08-20,02:16:44.000,232,10973751,13045,0,1755656203,13111.810046709994,-0.7240165199982584,53493.03216360001 2025-08-20,02:16:45.000,232,10973720,12965,0,1755656204,13112.01887231999,-0.7240165199982584,53493.1369704 2025-08-20,02:16:46.000,232,10973744,13365,0,1755656205,13112.207489,-0.6676234799961094,53493.29767416001 2025-08-20,02:16:47.000,232,10973709,12805,0,1755656206,13112.335478889996,-0.47729696999886073,53493.45837792 2025-08-20,02:16:48.000,232,10973737,12885,0,1755656207,13112.503886639992,-0.16008611999859568,53493.64004304 2025-08-20,02:16:49.000,232,10973743,12885,0,1755656208,13112.625140219992,0.023191259999293834,53493.77279832001 2025-08-20,02:16:50.000,232,10973731,13085,0,1755656209,13112.699239629997,0.06548604000272462,53493.898566480006 2025-08-20,02:16:51.000,232,10973763,12925,0,1755656210,13112.753130110003,0.05843691000336548,53494.066257360006 2025-08-20,02:16:52.000,232,10973737,12885,0,1755656211,13112.827229519993,0.18532124999910593,53494.20599976001 2025-08-20,02:16:53.000,232,10973769,12805,0,1755656212,13113.009109889994,0.3897460200023488,53494.352729280006 2025-08-20,02:16:54.000,232,10973760,13125,0,1755656213,13113.13709977999,0.4672864500025753,53494.520420160006 2025-08-20,02:16:55.000,232,10973725,12765,0,1755656214,13113.22467181,0.47433558000193443,53494.70208528 2025-08-20,02:16:56.000,232,10973751,12925,0,1755656215,13113.22467181,0.5166303599980893,53494.84881480001 2025-08-20,02:16:57.000,232,10973722,12925,0,1755656216,13113.312243839995,0.7563007799981278,53495.01650568001 2025-08-20,02:16:58.000,232,10973772,12725,0,1755656217,13113.42676111,0.7633499100047629,53495.18419656001 2025-08-20,02:16:59.000,232,10973788,13285,0,1755656218,13113.541278379991,0.6717112199985422,53495.337913200005 2025-08-20,02:17:00.000,232,10973756,12765,0,1755656219,13113.541278379991,0.5730234000002383,53495.44970712001 2025-08-20,02:17:01.000,232,10973733,13085,0,1755656220,13113.615377789996,0.6999077400032547,53495.66630784001 2025-08-20,02:17:02.000,232,10973767,12805,0,1755656221,13113.736631369997,0.8902342500005034,53495.82002448 2025-08-20,02:17:03.000,232,10973743,13045,0,1755656222,13113.905039119993,0.8408903399977135,53495.98771536 2025-08-20,02:17:04.000,232,10973778,12965,0,1755656223,13113.965665909993,0.6787603499979014,53496.141432 2025-08-20,02:17:05.000,232,10973753,12925,0,1755656224,13113.979138529998,0.6928586100038956,53496.3510456 2025-08-20,02:17:06.000,232,10973762,12765,0,1755656225,13114.026292699993,0.7422025199994096,53496.43489104001 2025-08-20,02:17:07.000,232,10973775,13045,0,1755656226,13114.100392109998,0.6505638300004648,53496.57463344001 2025-08-20,02:17:08.000,232,10973730,12805,0,1755656227,13114.181227829999,0.5659742700008792,53496.70040160001 2025-08-20,02:17:09.000,232,10973757,12885,0,1755656228,13114.134073659989,0.6153181800036691,53496.917002320006 2025-08-20,02:17:10.000,232,10973779,12925,0,1755656229,13114.208173069994,0.8126938200002769,53497.0497576 2025-08-20,02:17:11.000,232,10973754,13205,0,1755656230,13114.369844509994,0.7703990400041221,53497.14757728 2025-08-20,02:17:12.000,232,10973710,13045,0,1755656231,13114.42373499,0.4672864500025753,53497.3292424 2025-08-20,02:17:13.000,232,10973726,12965,0,1755656232,13114.35637188999,0.2910582000040449,53497.42706208 2025-08-20,02:17:14.000,232,10973744,12685,0,1755656233,13114.450680229995,0.36154950000491226,53497.60174008 2025-08-20,02:17:15.000,232,10973808,12925,0,1755656234,13114.54498857,0.46023732000321615,53497.65763704001 2025-08-20,02:17:16.000,232,10973758,13045,0,1755656235,13114.66624215,0.5377777500034426,53497.83930216 2025-08-20,02:17:17.000,232,10973762,13045,0,1755656236,13114.713396319996,0.453188190003857,53498.03494152001 2025-08-20,02:17:18.000,232,10973770,12845,0,1755656237,13114.733605249996,0.4038442800010671,53498.11878696 2025-08-20,02:17:19.000,232,10973750,12805,0,1755656238,13114.72686894,0.43204079999850364,53498.20961952001 2025-08-20,02:17:20.000,232,10973759,12765,0,1755656239,13114.780759419991,0.4390899299978628,53498.29346496 2025-08-20,02:17:21.000,232,10973747,13085,0,1755656240,13114.794232039996,0.6505638300004648,53498.44718160001 2025-08-20,02:17:22.000,232,10973776,13245,0,1755656241,13114.848122520001,0.8126938200002769,53498.48910432 2025-08-20,02:17:23.000,232,10973738,12965,0,1755656242,13114.935694549997,0.8056446900009178,53498.642820960005 2025-08-20,02:17:24.000,232,10973717,12765,0,1755656243,13114.976112409997,0.6999077400032547,53498.78955048 2025-08-20,02:17:25.000,232,10973739,12805,0,1755656244,13114.976112409997,0.5800725299995975,53498.90134440001 2025-08-20,02:17:26.000,232,10973773,12725,0,1755656245,13114.928958240002,0.6223673100030283,53499.027112560005 2025-08-20,02:17:27.000,232,10973746,12965,0,1755656246,13114.902012999992,0.7915464300021995,53499.145893600005 2025-08-20,02:17:28.000,232,10973683,12925,0,1755656247,13114.962639789992,1.0523642400003155,53499.23672616001 2025-08-20,02:17:29.000,232,10973773,13125,0,1755656248,13115.104102299993,1.2285924899988458,53499.33454584001 2025-08-20,02:17:30.000,232,10973706,12925,0,1755656249,13115.259037429998,1.1792485800033319,53499.481275360005 2025-08-20,02:17:31.000,232,10973741,13045,0,1755656250,13115.333136839989,0.9395781600032933,53499.58608216 2025-08-20,02:17:32.000,232,10973716,12765,0,1755656251,13115.333136839989,0.6294164400023874,53499.69088896001 2025-08-20,02:17:33.000,232,10973744,13005,0,1755656252,13115.292718979988,0.5236794900047244,53499.83761848001 2025-08-20,02:17:34.000,232,10973714,13045,0,1755656253,13115.306191599993,0.6787603499979014,53499.97037376 2025-08-20,02:17:35.000,232,10973770,12885,0,1755656254,13115.319664219998,0.869086860002426,53500.11710328 2025-08-20,02:17:36.000,232,10973769,13245,0,1755656255,13115.461126729999,0.9536764200020116,53500.214922959996 2025-08-20,02:17:37.000,232,10973690,13005,0,1755656256,13115.568907689994,0.9113816399985808,53500.270819920006 2025-08-20,02:17:38.000,232,10973769,13325,0,1755656257,13115.669952339995,0.7422025199994096,53500.368639600005 2025-08-20,02:17:39.000,232,10973750,13045,0,1755656258,13115.71710650999,0.5730234000002383,53500.487420640005 2025-08-20,02:17:40.000,232,10973785,12885,0,1755656259,13115.6430071,0.4672864500025753,53500.59921456001 2025-08-20,02:17:41.000,232,10973735,12685,0,1755656260,13115.59585292999,0.43204079999850364,53500.69703424001 2025-08-20,02:17:42.000,232,10973739,13205,0,1755656261,13115.55543506999,0.36154950000491226,53500.822802400005 2025-08-20,02:17:43.000,232,10973758,12805,0,1755656262,13115.629534479995,0.29810733000340406,53500.83677664 2025-08-20,02:17:44.000,232,10973754,13005,0,1755656263,13115.65647971999,0.18532124999910593,53500.96254480001 2025-08-20,02:17:45.000,232,10973778,12925,0,1755656264,13115.66321603,0.15007560000231024,53501.02542888 2025-08-20,02:17:46.000,232,10973725,12765,0,1755656265,13115.609325549995,0.044338650004647207,53501.12324856 2025-08-20,02:17:47.000,232,10973726,12925,0,1755656266,13115.528489829994,-0.11779133999516489,53501.207094000005 2025-08-20,02:17:48.000,232,10973728,13125,0,1755656267,13115.400499939999,-0.2940195900009712,53501.26997808001 2025-08-20,02:17:49.000,232,10973746,13205,0,1755656268,13115.137783849998,-0.4279530599960708,53501.35382352 2025-08-20,02:17:50.000,232,10973728,13125,0,1755656269,13114.962639789992,-0.4561495800007833,53501.35382352 2025-08-20,02:17:51.000,232,10973746,12845,0,1755656270,13114.881804069992,-0.42090392999671167,53501.36779776001 2025-08-20,02:17:52.000,232,10973762,13005,0,1755656271,13114.794232039996,-0.4702478399995016,53501.423694720004 2025-08-20,02:17:53.000,232,10973755,12965,0,1755656272,13114.693187389996,-0.491395229997579,53501.46561744001 2025-08-20,02:17:54.000,232,10973768,12925,0,1755656273,13114.51804332999,-0.5195917500022915,53501.50754016 2025-08-20,02:17:55.000,232,10973795,13005,0,1755656274,13114.37658081999,-0.49844435999693815,53501.55645 2025-08-20,02:17:56.000,232,10973744,13205,0,1755656275,13114.187964139994,-0.5336900100010098,53501.61933408 2025-08-20,02:17:57.000,232,10973707,13045,0,1755656276,13113.992611150003,-0.5477882699997281,53501.64728256 2025-08-20,02:17:58.000,232,10973713,12965,0,1755656277,13113.817467089997,-0.6112304400012363,53501.70317952001 2025-08-20,02:17:59.000,232,10973727,13085,0,1755656278,13113.655795649996,-0.5689356599978055,53501.710166640005 2025-08-20,02:18:00.000,232,10973726,13045,0,1755656279,13113.54801469,-0.43500218999542994,53501.807986320004 2025-08-20,02:18:01.000,232,10973746,13045,0,1755656280,13113.42676111,-0.22352829000010388,53501.78702496 2025-08-20,02:18:02.000,232,10973745,13045,0,1755656281,13113.33918907999,-0.16008611999859568,53501.877857520005 2025-08-20,02:18:03.000,232,10973718,12845,0,1755656282,13113.211199189995,-0.2094300300013856,53501.89881888001 2025-08-20,02:18:04.000,232,10973738,12885,0,1755656283,13113.07647298999,-0.20238090000202646,53501.94074160001 2025-08-20,02:18:05.000,232,10973718,13005,0,1755656284,13113.029318819994,-0.13188960000115912,53502.03157416 2025-08-20,02:18:06.000,232,10973772,12965,0,1755656285,13112.908065239993,-0.04025091000221437,53502.03856128001 2025-08-20,02:18:07.000,232,10973777,12885,0,1755656286,13112.793547969988,0.09368256000016117,53502.10843248001 2025-08-20,02:18:08.000,232,10973745,12805,0,1755656287,13112.679030699997,0.2064686400044593,53502.143368080004 2025-08-20,02:18:09.000,232,10973722,13045,0,1755656288,13112.551040810002,0.2840090700046858,53502.23420064001 2025-08-20,02:18:10.000,232,10973777,13285,0,1755656289,13112.503886639992,0.41794253999978537,53502.31804608 2025-08-20,02:18:11.000,232,10973702,12845,0,1755656290,13112.456732469996,0.5518760100021609,53502.35298168001 2025-08-20,02:18:12.000,232,10973778,12965,0,1755656291,13112.382633059991,0.6364655700017465,53502.35298168001 2025-08-20,02:18:13.000,232,10973736,13045,0,1755656292,13112.382633059991,0.7492516499987687,53502.450801360006 2025-08-20,02:18:14.000,232,10973726,12685,0,1755656293,13112.254643169996,462.70693707000464,53502.52765968 2025-08-20,02:18:15.000,232,10973751,12925,0,1755656294,13112.113180659995,462.7703792399989,53502.56259528 2025-08-20,02:18:16.000,232,10973791,13205,0,1755656295,13111.94477291,1.0100694600041606,53502.667402080006 2025-08-20,02:18:17.000,232,10973715,13245,0,1755656296,13111.823519329999,1.24269075000484,53502.73727328001 2025-08-20,02:18:18.000,232,10973746,12965,0,1755656297,13111.776365159989,1.4048207400046522,53502.87002856 2025-08-20,02:18:19.000,232,10973761,13005,0,1755656298,13111.823519329999,1.4541646500001661,53502.981822480004 2025-08-20,02:18:20.000,232,10973774,12605,0,1755656299,13111.803310399999,1.4400663900014479,53503.051693680005 2025-08-20,02:18:21.000,232,10973739,12725,0,1755656300,13111.783101469999,1.3695750900005805,53503.100603520004 2025-08-20,02:18:22.000,232,10973694,12965,0,1755656301,13111.702265749998,1.4400663900014479,53503.24034592001 2025-08-20,02:18:23.000,232,10973777,12685,0,1755656302,13111.554066930003,1.6233437699993374,53503.29624288 2025-08-20,02:18:24.000,232,10973746,12885,0,1755656303,13111.372186560002,1.870063319998735,53503.42201104 2025-08-20,02:18:25.000,232,10973755,12965,0,1755656304,13111.277878219997,2.0392424399979063,53503.5128436 2025-08-20,02:18:26.000,232,10973758,13045,0,1755656305,13111.217251429996,2.074488090001978,53503.603676160004 2025-08-20,02:18:27.000,232,10973727,13045,0,1755656306,13111.203778809991,2.0956354800000554,53503.72944432 2025-08-20,02:18:28.000,232,10973755,12725,0,1755656307,13111.298087149997,2.130881130004127,53503.841238240006 2025-08-20,02:18:29.000,232,10973721,12845,0,1755656308,13111.372186560002,2.243667210001149,53503.94604504 2025-08-20,02:18:30.000,232,10973748,12805,0,1755656309,13111.453022280002,2.3564532899981714,53504.04386472 2025-08-20,02:18:31.000,232,10973755,12845,0,1755656310,13111.446285969992,2.4269445899990387,53504.1416844 2025-08-20,02:18:32.000,232,10973755,12805,0,1755656311,13111.392395490002,2.539730670003337,53504.295401040006 2025-08-20,02:18:33.000,232,10973714,13005,0,1755656312,13111.271141910001,2.645467620001,53504.351298 2025-08-20,02:18:34.000,232,10973742,12885,0,1755656313,13111.170097260001,2.701860660003149,53504.48405328001 2025-08-20,02:18:35.000,232,10973720,12845,0,1755656314,13111.102734159991,2.863990650002961,53504.58187296001 2025-08-20,02:18:36.000,232,10973773,12885,0,1755656315,13111.062316299991,2.9485802100025467,53504.70065400001 2025-08-20,02:18:37.000,232,10973771,12965,0,1755656316,13111.06905261,2.969727600000624,53504.75655096 2025-08-20,02:18:38.000,232,10973771,12965,0,1755656317,13111.095997849996,3.026120640002773,53504.84039640001 2025-08-20,02:18:39.000,232,10973705,12845,0,1755656318,13111.10947047,3.1107102000023588,53504.966164560006 2025-08-20,02:18:40.000,232,10973725,12965,0,1755656319,13111.170097260001,3.2093980200006627,53505.09193272 2025-08-20,02:18:41.000,232,10973760,12965,0,1755656320,13111.170097260001,3.3503806200023973,53505.14782968 2025-08-20,02:18:42.000,232,10973761,13005,0,1755656321,13111.163360949991,3.4067736600045464,53505.280584960004 2025-08-20,02:18:43.000,232,10973740,12765,0,1755656322,13111.149888330001,3.5548053899983643,53505.301546320006 2025-08-20,02:18:44.000,232,10973737,12845,0,1755656323,13111.116206779996,3.6605423400033033,53505.37141752001 2025-08-20,02:18:45.000,232,10973683,13045,0,1755656324,13111.082525229991,3.900212760003342,53505.49019856001 2025-08-20,02:18:46.000,232,10973774,12925,0,1755656325,13111.149888330001,4.069391880002513,53505.62295384 2025-08-20,02:18:47.000,232,10973744,12885,0,1755656326,13111.244196669992,4.203325350004889,53505.72776064001 2025-08-20,02:18:48.000,232,10973748,13005,0,1755656327,13111.399131799997,4.168079700000817,53505.8185932 2025-08-20,02:18:49.000,232,10973733,12765,0,1755656328,13111.540594309998,4.259718389999762,53505.902438640005 2025-08-20,02:18:50.000,232,10973721,13205,0,1755656329,13111.607957409993,4.442995769997651,53506.0282068 2025-08-20,02:18:51.000,232,10973729,12645,0,1755656330,13111.695529439989,4.633322280002176,53506.070129520005 2025-08-20,02:18:52.000,232,10973720,12965,0,1755656331,13111.722474679998,4.816599660000065,53506.167949200004 2025-08-20,02:18:53.000,232,10973705,12965,0,1755656332,13111.709002059994,5.042171820001386,53506.30769160001 2025-08-20,02:18:54.000,232,10973736,12685,0,1755656333,13111.661847889998,5.232498329998634,53506.356601440006 2025-08-20,02:18:55.000,232,10973735,12885,0,1755656334,13111.668584199993,5.387579189999087,53506.4823696 2025-08-20,02:18:56.000,232,10973785,13005,0,1755656335,13111.722474679998,5.465119619999314,53506.58018928 2025-08-20,02:18:57.000,232,10973722,12765,0,1755656336,13111.850464569994,5.521512660001463,53506.64307336001 2025-08-20,02:18:58.000,232,10973726,12965,0,1755656337,13112.05929017999,5.620200479999767,53506.740893040005 2025-08-20,02:18:59.000,232,10973732,12885,0,1755656338,13112.26137947999,5.831674380002369,53506.87364832 2025-08-20,02:19:00.000,232,10973733,12925,0,1755656339,13112.389369370001,6.05019741000433,53506.99242936 2025-08-20,02:19:01.000,232,10973739,13165,0,1755656340,13112.476941399997,6.170032620000711,53507.11819752001 2025-08-20,02:19:02.000,232,10973766,13085,0,1755656341,13112.497150329997,6.3462608699992415,53507.26492704001 2025-08-20,02:19:03.000,232,10973754,12805,0,1755656342,13112.517359259997,468.4026341100034,53507.36973384 2025-08-20,02:19:04.000,232,10973725,13045,0,1755656343,13112.537568189997,6.68461911000486,53507.460566400005 2025-08-20,02:19:05.000,232,10973717,12965,0,1755656344,13112.551040810002,6.81855257999996,53507.60030880001 2025-08-20,02:19:06.000,232,10973685,13085,0,1755656345,13112.577986049997,7.0229773500032024,53507.7051156 2025-08-20,02:19:07.000,232,10973776,12765,0,1755656346,13112.577986049997,7.319040809998114,53507.85883224001 2025-08-20,02:19:08.000,232,10973717,12685,0,1755656347,13112.551040810002,7.558711229998153,53507.963639040005 2025-08-20,02:19:09.000,232,10973767,12805,0,1755656348,13112.564513429992,7.7278903500046,53507.99857464 2025-08-20,02:19:10.000,232,10973725,12965,0,1755656349,13112.524095569992,7.882971209997777,53508.033510240006 2025-08-20,02:19:11.000,232,10973736,13125,0,1755656350,13112.449996160001,8.045101200004865,53508.131329920005 2025-08-20,02:19:12.000,232,10973756,12885,0,1755656351,13112.396105679996,8.249525970000832,53508.21517536 2025-08-20,02:19:13.000,232,10973738,13125,0,1755656352,13112.355687819996,8.425754219999362,53508.32696928 2025-08-20,02:19:14.000,232,10973707,12925,0,1755656353,13112.295061029996,8.616080730003887,53508.35491776 2025-08-20,02:19:15.000,232,10973751,12845,0,1755656354,13112.194016379995,8.890996800000721,53508.417801840005 2025-08-20,02:19:16.000,232,10973768,12885,0,1755656355,13112.08623542,9.137716350000119,53508.466711680005 2025-08-20,02:19:17.000,232,10973795,13445,0,1755656356,13112.07949910999,9.36328851000144,53508.52260864 2025-08-20,02:19:18.000,232,10973749,12805,0,1755656357,13112.05929017999,9.454927200000384,53508.52959576001 2025-08-20,02:19:19.000,232,10973755,13045,0,1755656358,13111.99866338999,9.553615019998688,53508.54357 2025-08-20,02:19:20.000,232,10973728,12845,0,1755656359,13112.0053997,9.687548490001063,53508.64138968 2025-08-20,02:19:21.000,232,10973703,12765,0,1755656360,13111.89761873999,9.920169780001743,53508.66235104 2025-08-20,02:19:22.000,232,10973717,13005,0,1755656361,13111.863937189999,10.180987589999859,53508.69029952 2025-08-20,02:19:23.000,232,10973724,12965,0,1755656362,13111.715738369989,10.484100180001406,53508.71126088 2025-08-20,02:19:24.000,232,10973710,12765,0,1755656363,13111.668584199993,10.688524950004648,53508.802093440005 2025-08-20,02:19:25.000,232,10973749,13005,0,1755656364,13111.560803239998,10.899998849999974,53508.8579904 2025-08-20,02:19:26.000,232,10973725,13005,0,1755656365,13111.459758589997,11.076227099998505,53508.89292600001 2025-08-20,02:19:27.000,232,10973713,12885,0,1755656366,13111.412604420002,11.358192300001974,53508.93484872 2025-08-20,02:19:28.000,232,10973735,13285,0,1755656367,13111.298087149997,11.647206630004803,53508.94183584001 2025-08-20,02:19:29.000,232,10973717,12885,0,1755656368,13111.210515120001,11.950319219999074,53508.98375856001 2025-08-20,02:19:30.000,232,10973718,12765,0,1755656369,13111.04884368,474.1194785400003,53508.9977328 2025-08-20,02:19:31.000,232,10973747,12765,0,1755656370,13110.914117479995,12.42966005999915,53508.9977328 2025-08-20,02:19:32.000,232,10973718,13085,0,1755656371,13110.70529187,12.690477870004543,53508.969784320005 2025-08-20,02:19:33.000,232,10973761,12805,0,1755656372,13110.523411499998,12.88785351000115,53508.97677144 2025-08-20,02:19:34.000,232,10973717,13005,0,1755656373,13110.348267439993,13.099327410003752,53508.969784320005 2025-08-20,02:19:35.000,232,10973727,12965,0,1755656374,13110.213541240002,13.275555660002283,53508.95581008 2025-08-20,02:19:36.000,232,10973757,13205,0,1755656375,13110.051869800001,13.444734780001454,53508.94882296 2025-08-20,02:19:37.000,232,10973706,12925,0,1755656376,13109.8497805,13.606864770001266,53508.91388736001 2025-08-20,02:19:38.000,232,10973765,13245,0,1755656377,13109.70831799,13.797191279998515,53508.94882296 2025-08-20,02:19:39.000,232,10973696,12965,0,1755656378,13109.50622869,13.93817388000025,53508.83702904 2025-08-20,02:19:40.000,232,10973741,12965,0,1755656379,13109.256985219989,14.100303870000062,53508.82305480001 2025-08-20,02:19:41.000,232,10973760,12885,0,1755656380,13109.021214369997,14.262433859999874,53508.72523512001 2025-08-20,02:19:42.000,232,10973726,13085,0,1755656381,13108.731553040001,14.34702341999946,53508.64138968 2025-08-20,02:19:43.000,232,10973724,12605,0,1755656382,13108.52946374,14.410465590000967,53508.59946696 2025-08-20,02:19:44.000,232,10973727,12845,0,1755656383,13108.40821016,14.417514720000327,53508.54357 2025-08-20,02:19:45.000,232,10973691,13045,0,1755656384,13108.206120859999,14.502104279999912,53508.50863440001 2025-08-20,02:19:46.000,232,10973779,13085,0,1755656385,13108.078130969989,14.544399060003343,53508.42478896 2025-08-20,02:19:47.000,232,10973752,12925,0,1755656386,13107.943404769998,14.685381659997802,53508.36190488001 2025-08-20,02:19:48.000,232,10973741,12765,0,1755656387,13107.761524399997,14.840462519998255,53508.32696928 2025-08-20,02:19:49.000,232,10973708,13125,0,1755656388,13107.606589269992,14.92505207999784,53508.201201120006 2025-08-20,02:19:50.000,232,10973695,13045,0,1755656389,13107.465126759991,15.002592509998067,53508.180239760004 2025-08-20,02:19:51.000,232,10973738,12845,0,1755656390,13107.256301149995,15.122427720001724,53508.07543296001 2025-08-20,02:19:52.000,232,10973758,12685,0,1755656391,13107.074420779994,15.171771630004514,53508.00556176001 2025-08-20,02:19:53.000,232,10973791,13245,0,1755656392,13106.946430889999,15.242262929998105,53507.93569056001 2025-08-20,02:19:54.000,232,10973715,12765,0,1755656393,13106.838649929989,15.312754229998973,53507.88678072001 2025-08-20,02:19:55.000,232,10973711,12605,0,1755656394,13106.744341589998,15.42554031000327,53507.844858000004 2025-08-20,02:19:56.000,232,10973739,12925,0,1755656395,13106.596142770002,15.488982480004779,53507.78896104001 2025-08-20,02:19:57.000,232,10973736,13005,0,1755656396,13106.447943949992,15.622915949999879,53507.73306408 2025-08-20,02:19:58.000,232,10973766,12885,0,1755656397,13106.333426680001,15.813242460004403,53507.67018000001 2025-08-20,02:19:59.000,232,10973789,13285,0,1755656398,13106.2121731,16.03176548999909,53507.57236032001 2025-08-20,02:20:00.000,232,10973722,13125,0,1755656399,13106.06397427999,16.215042870004254,53507.509476240004 2025-08-20,02:20:01.000,232,10973694,12605,0,1755656400,13105.996611179995,16.29258330000448,53507.47454064001 2025-08-20,02:20:02.000,232,10973709,12685,0,1755656401,13105.90230283999,16.363074599998072,53507.36973384 2025-08-20,02:20:03.000,232,10973690,12925,0,1755656402,13105.794521879994,16.511106329999166,53507.32781112 2025-08-20,02:20:04.000,232,10973711,12965,0,1755656403,13105.680004609989,16.680285449998337,53507.27191416 2025-08-20,02:20:05.000,232,10973729,13005,0,1755656404,13105.558751029988,16.793071530002635,53507.292875520005 2025-08-20,02:20:06.000,232,10973723,13085,0,1755656405,13105.397079590002,16.856513700004143,53507.20204296 2025-08-20,02:20:07.000,232,10973746,12965,0,1755656406,13105.329716489992,16.94110326000373,53507.16710736001 2025-08-20,02:20:08.000,232,10973721,12925,0,1755656407,13105.349925419992,17.025692820003314,53507.11819752001 2025-08-20,02:20:09.000,232,10973727,12845,0,1755656408,13105.309507559992,17.223068459999922,53507.03435208 2025-08-20,02:20:10.000,232,10973705,13125,0,1755656409,13105.282562319997,17.46978800999932,53506.99941648001 2025-08-20,02:20:11.000,232,10973752,12925,0,1755656410,13105.194990290001,17.5684758300049,53506.98544224 2025-08-20,02:20:12.000,232,10973753,13045,0,1755656411,13105.120890879996,479.6459964599999,53506.89460968 2025-08-20,02:20:13.000,232,10973716,13125,0,1755656412,13105.060264089996,17.829293640003016,53506.88762256 2025-08-20,02:20:14.000,232,10973782,13285,0,1755656413,13105.046791469991,17.88568667999789,53506.85268696001 2025-08-20,02:20:15.000,232,10973755,13045,0,1755656414,13105.040055159996,18.054865800004336,53506.75486728 2025-08-20,02:20:16.000,232,10973730,12645,0,1755656415,13105.080473019996,18.188799269999436,53506.75486728 2025-08-20,02:20:17.000,232,10973717,13125,0,1755656416,13105.154572430001,18.28748708999774,53506.74788016 2025-08-20,02:20:18.000,232,10973696,13085,0,1755656417,13105.242144459997,18.463715340003546,53506.75486728 2025-08-20,02:20:19.000,232,10973732,13205,0,1755656418,13105.296034940002,18.689287500004866,53506.75486728 2025-08-20,02:20:20.000,232,10973746,12885,0,1755656419,13105.417288520002,18.91485965999891,53506.77582864 2025-08-20,02:20:21.000,232,10973799,13125,0,1755656420,13105.565487339998,19.14043182000023,53506.77582864 2025-08-20,02:20:22.000,232,10973743,13005,0,1755656421,13105.646323059998,19.408298759997706,53506.82473848 2025-08-20,02:20:23.000,232,10973776,12805,0,1755656422,13105.767576639999,19.570428750004794,53506.859674080006 2025-08-20,02:20:24.000,232,10973713,12765,0,1755656423,13105.86188497999,19.739607870003965,53506.838712720004 2025-08-20,02:20:25.000,232,10973752,13005,0,1755656424,13106.037029039995,19.894688730004418,53506.90159680001 2025-08-20,02:20:26.000,232,10973678,12885,0,1755656425,13106.286272509991,20.02157307000016,53506.9365324 2025-08-20,02:20:27.000,232,10973718,12925,0,1755656426,13106.501834429997,20.254194360000838,53507.03435208 2025-08-20,02:20:28.000,232,10973701,13005,0,1755656427,13106.764550519998,20.46566826000344,53507.076274800005 2025-08-20,02:20:29.000,232,10973730,12765,0,1755656428,13107.06768447,20.69124042000476,53507.20903008 2025-08-20,02:20:30.000,232,10973750,12965,0,1755656429,13107.38429103999,20.87451780000265,53507.26492704001 2025-08-20,02:20:31.000,232,10973737,13085,0,1755656430,13107.741315469997,21.0648443099999,53507.36973384 2025-08-20,02:20:32.000,232,10973747,12885,0,1755656431,13108.004031559998,21.325662119998015,53507.43960504 2025-08-20,02:20:33.000,232,10973727,12845,0,1755656432,13108.206120859999,21.551234279999335,53507.53742472 2025-08-20,02:20:34.000,232,10973747,12925,0,1755656433,13108.42841909,21.819101220004086,53507.698128480006 2025-08-20,02:20:35.000,232,10973711,12845,0,1755656434,13108.63050839,22.072869900002843,53507.85184512 2025-08-20,02:20:36.000,232,10973750,13085,0,1755656435,13108.832597690001,22.227950760003296,53507.95665192001 2025-08-20,02:20:37.000,232,10973711,12885,0,1755656436,13109.034686990002,22.411228140001185,53508.06844584 2025-08-20,02:20:38.000,232,10973763,13045,0,1755656437,13109.230039979993,22.594505519999075,53508.23613672 2025-08-20,02:20:39.000,232,10973720,13005,0,1755656438,13109.41865665999,22.700242470004014,53508.31998216001 2025-08-20,02:20:40.000,232,10973683,13045,0,1755656439,13109.62748227,22.84827419999783,53508.515621520004 2025-08-20,02:20:41.000,232,10973705,13165,0,1755656440,13109.80262632999,23.031551580002997,53508.6134412 2025-08-20,02:20:42.000,232,10973766,12605,0,1755656441,13109.991243010001,23.207779830001527,53508.73920936 2025-08-20,02:20:43.000,232,10973748,12965,0,1755656442,13110.112496590002,23.48269589999836,53508.89292600001 2025-08-20,02:20:44.000,232,10973762,12765,0,1755656443,13110.240486479997,23.72941544999776,53508.94882296 2025-08-20,02:20:45.000,232,10973721,12965,0,1755656444,13110.301113269998,23.898594570004207,53509.088565360005 2025-08-20,02:20:46.000,232,10973743,13045,0,1755656445,13110.395421609988,24.032528039999306,53509.15144944001 2025-08-20,02:20:47.000,232,10973779,13085,0,1755656446,13110.516675189989,24.1805597700004,53509.22830776001 2025-08-20,02:20:48.000,232,10973747,13165,0,1755656447,13110.631192459994,24.272198459999345,53509.36805016001 2025-08-20,02:20:49.000,232,10973733,12845,0,1755656448,13110.813072829995,24.328591500001494,53509.43792136 2025-08-20,02:20:50.000,232,10973720,12845,0,1755656449,13110.9275901,24.384984540003643,53509.50080544 2025-08-20,02:20:51.000,232,10973776,12965,0,1755656450,13111.00168950999,24.511868879999383,53509.654522079996 2025-08-20,02:20:52.000,232,10973762,13205,0,1755656451,13111.04884368,24.58940930999961,53509.71740616 2025-08-20,02:20:53.000,232,10973764,12845,0,1755656452,13111.122943089991,24.681047999998555,53509.75234176001 2025-08-20,02:20:54.000,232,10973740,13045,0,1755656453,13111.156624639996,24.82203060000029,53509.82920008001 2025-08-20,02:20:55.000,232,10973730,12685,0,1755656454,13111.210515120001,24.934816680004587,53509.91304552 2025-08-20,02:20:56.000,232,10973727,13085,0,1755656455,13111.176833569996,25.04760276000161,53509.98291672 2025-08-20,02:20:57.000,232,10973734,12965,0,1755656456,13111.176833569996,25.03350450000289,53510.03881368001 2025-08-20,02:20:58.000,232,10973780,13125,0,1755656457,13111.1296794,24.970062330001383,53510.05278792 2025-08-20,02:20:59.000,232,10973755,13205,0,1755656458,13111.203778809991,24.87842364000244,53510.10868488 2025-08-20,02:21:00.000,232,10973767,13005,0,1755656459,13111.311559770002,24.800883210002212,53510.11567200001 2025-08-20,02:21:01.000,232,10973740,13005,0,1755656460,13111.412604420002,24.843177989998367,53510.157594719996 2025-08-20,02:21:02.000,232,10973806,12885,0,1755656461,13111.459758589997,24.934816680004587,53510.192530320004 2025-08-20,02:21:03.000,232,10973714,12925,0,1755656462,13111.453022280002,24.963013200002024,53510.23445304001 2025-08-20,02:21:04.000,232,10973765,12925,0,1755656463,13111.439549659997,25.026455370003532,53510.23445304001 2025-08-20,02:21:05.000,232,10973734,12765,0,1755656464,13111.412604420002,25.068750149999687,53510.262401520005 2025-08-20,02:21:06.000,232,10973733,12845,0,1755656465,13111.419340729997,25.05465189000097,53510.25541440001 2025-08-20,02:21:07.000,232,10973744,12845,0,1755656466,13111.446285969992,25.068750149999687,53510.26938864 2025-08-20,02:21:08.000,232,10973750,13205,0,1755656467,13111.479967519997,25.03350450000289,53510.262401520005 2025-08-20,02:21:09.000,232,10973747,12685,0,1755656468,13111.560803239998,25.089897539997764,53510.34624696 2025-08-20,02:21:10.000,232,10973729,13285,0,1755656469,13111.540594309998,25.061701020000328,53510.35323408001 2025-08-20,02:21:11.000,232,10973744,12925,0,1755656470,13111.547330619993,25.04055363000225,53510.36720832 2025-08-20,02:21:12.000,232,10973720,13125,0,1755656471,13111.621430029998,24.913669289999234,53510.43707952 2025-08-20,02:21:13.000,232,10973761,13005,0,1755656472,13111.756156229989,24.885472770001797,53510.430092400005 2025-08-20,02:21:14.000,232,10973777,13125,0,1755656473,13111.850464569994,24.906620159999875,53510.465028 2025-08-20,02:21:15.000,232,10973759,13125,0,1755656474,13111.863937189999,24.9841605900001,53510.527912080004 2025-08-20,02:21:16.000,232,10973722,12925,0,1755656475,13111.830255639994,25.05465189000097,53510.50695072 2025-08-20,02:21:17.000,232,10973750,13005,0,1755656476,13111.789837779994,25.075799279999046,53510.47201512001 2025-08-20,02:21:18.000,232,10973738,13125,0,1755656477,13111.789837779994,24.963013200002024,53510.52092496001 2025-08-20,02:21:19.000,232,10973777,13125,0,1755656478,13111.87740980999,24.82203060000029,53510.50695072 2025-08-20,02:21:20.000,232,10973714,13285,0,1755656479,13111.96498184,24.716293650002626,53510.59079616001 2025-08-20,02:21:21.000,232,10973716,13085,0,1755656480,13112.07949910999,24.688097129997914,53510.59079616001 2025-08-20,02:21:22.000,232,10973755,12925,0,1755656481,13112.09970803999,24.779735820004134,53510.5348992 2025-08-20,02:21:23.000,232,10973751,13005,0,1755656482,13112.012136009995,24.76563755999814,53510.5348992 2025-08-20,02:21:24.000,232,10973750,13005,0,1755656483,13111.911091359994,24.716293650002626,53510.55586056 2025-08-20,02:21:25.000,232,10973761,12965,0,1755656484,13111.863937189999,24.59645843999897,53510.57682192 2025-08-20,02:21:26.000,232,10973777,12885,0,1755656485,13111.823519329999,24.497770620000665,53510.59079616001 2025-08-20,02:21:27.000,232,10973776,13285,0,1755656486,13111.92456398,24.427279319999798,53510.65368024 2025-08-20,02:21:28.000,232,10973747,12885,0,1755656487,13111.92456398,24.476623230002588,53510.68162872 2025-08-20,02:21:29.000,232,10973726,13125,0,1755656488,13111.90435505,24.58940930999961,53510.646693120005 2025-08-20,02:21:30.000,232,10973788,13005,0,1755656489,13111.810046709994,24.673998869999195,53510.68861584001 2025-08-20,02:21:31.000,232,10973733,12965,0,1755656490,13111.709002059994,24.63170409000304,53510.695602960004 2025-08-20,02:21:32.000,232,10973728,13245,0,1755656491,13111.614693719988,24.57531105000089,53510.65368024 2025-08-20,02:21:33.000,232,10973771,12885,0,1755656492,13111.574275859988,24.46957410000323,53510.70259008 2025-08-20,02:21:34.000,232,10973739,12845,0,1755656493,13111.540594309998,24.41318106000108,53510.70957720001 2025-08-20,02:21:35.000,232,10973741,13125,0,1755656494,13111.459758589997,24.392033670003002,53510.660667359996 2025-08-20,02:21:36.000,232,10973734,12685,0,1755656495,13111.325032389992,24.37088627999765,53510.68861584001 2025-08-20,02:21:37.000,232,10973724,12885,0,1755656496,13111.149888330001,24.335640630000853,53510.65368024 2025-08-20,02:21:38.000,232,10973756,13165,0,1755656497,13111.00168950999,24.35678801999893,53510.66765448001 2025-08-20,02:21:39.000,232,10973800,13125,0,1755656498,13110.914117479995,24.37088627999765,53510.646693120005 2025-08-20,02:21:40.000,232,10973785,13005,0,1755656499,13110.77939127999,24.342689760000212,53510.62573176 2025-08-20,02:21:41.000,232,10973728,13245,0,1755656500,13110.691819249994,24.35678801999893,53510.61175752 2025-08-20,02:21:42.000,232,10973790,12925,0,1755656501,13110.590774599994,24.34973888999957,53510.55586056 2025-08-20,02:21:43.000,232,10973753,13085,0,1755656502,13110.435839469988,24.335640630000853,53510.5348992 2025-08-20,02:21:44.000,232,10973782,13205,0,1755656503,13110.341531129998,24.328591500001494,53510.47201512001 2025-08-20,02:21:45.000,232,10973734,13085,0,1755656504,13110.247222789993,24.265149329999986,53510.45105376001 2025-08-20,02:21:46.000,232,10973749,12965,0,1755656505,13110.112496590002,24.265149329999986,53510.41611816 2025-08-20,02:21:47.000,232,10973763,12925,0,1755656506,13109.950825150001,24.23695281000255,53510.34624696 2025-08-20,02:21:48.000,232,10973742,12805,0,1755656507,13109.82957157,24.21580542000447,53510.34624696 2025-08-20,02:21:49.000,232,10973760,13045,0,1755656508,13109.70831799,24.22990368000319,53510.34624696 2025-08-20,02:21:50.000,232,10973740,12925,0,1755656509,13109.60727334,24.22285455000383,53510.30432424001 2025-08-20,02:21:51.000,232,10973741,12885,0,1755656510,13109.452338209994,24.293345850004698,53510.27637576 2025-08-20,02:21:52.000,232,10973770,13045,0,1755656511,13109.263721529998,24.307444110003416,53510.2204788 2025-08-20,02:21:53.000,232,10973756,13005,0,1755656512,13109.155940569988,24.286296719998063,53510.18554320001 2025-08-20,02:21:54.000,232,10973763,13005,0,1755656513,13109.014478060002,24.307444110003416,53510.11567200001 2025-08-20,02:21:55.000,232,10973716,12965,0,1755656514,13108.920169719997,24.314493240002776,53510.024839440004 2025-08-20,02:21:56.000,232,10973759,12925,0,1755656515,13108.859542929997,24.314493240002776,53509.98291672 2025-08-20,02:21:57.000,232,10973747,13205,0,1755656516,13108.812388760001,24.314493240002776,53509.940994 2025-08-20,02:21:58.000,232,10973795,12765,0,1755656517,13108.798916139996,24.286296719998063,53509.86413568 2025-08-20,02:21:59.000,232,10973742,12805,0,1755656518,13108.69113518,24.23695281000255,53509.85016144001 2025-08-20,02:22:00.000,232,10973733,13125,0,1755656519,13108.576617909996,24.286296719998063,53509.77330312 2025-08-20,02:22:01.000,232,10973807,12725,0,1755656520,13108.455364329995,24.335640630000853,53509.640547840005 2025-08-20,02:22:02.000,232,10973774,12965,0,1755656521,13108.313901819994,24.34973888999957,53509.63356072001 2025-08-20,02:22:03.000,232,10973775,12925,0,1755656522,13108.206120859999,24.286296719998063,53509.5567024 2025-08-20,02:22:04.000,232,10973715,12885,0,1755656523,13108.098339899989,24.23695281000255,53509.50779256 2025-08-20,02:22:05.000,232,10973761,13325,0,1755656524,13108.064658349998,24.18760889999976,53509.423947120005 2025-08-20,02:22:06.000,232,10973771,13125,0,1755656525,13108.071394659994,24.131215860004886,53509.375037280006 2025-08-20,02:22:07.000,232,10973691,12765,0,1755656526,13108.024240489998,24.117117599998892,53509.305166080005 2025-08-20,02:22:08.000,232,10973704,12965,0,1755656527,13107.990558939993,24.095970210000814,53509.22830776001 2025-08-20,02:22:09.000,232,10973750,12965,0,1755656528,13107.983822629998,24.131215860004886,53509.21433352 2025-08-20,02:22:10.000,232,10973730,12925,0,1755656529,13107.990558939993,24.18760889999976,53509.12350096 2025-08-20,02:22:11.000,232,10973721,13005,0,1755656530,13107.950141079993,24.251051070001267,53509.039655520006 2025-08-20,02:22:12.000,232,10973778,12925,0,1755656531,13107.896250600003,24.328591500001494,53508.94882296 2025-08-20,02:22:13.000,232,10973784,13085,0,1755656532,13107.754788090002,24.36383714999829,53508.95581008 2025-08-20,02:22:14.000,232,10973790,12925,0,1755656533,13107.599852959996,24.314493240002776,53508.8579904 2025-08-20,02:22:15.000,232,10973787,13045,0,1755656534,13107.505544619991,24.251051070001267,53508.76017072 2025-08-20,02:22:16.000,232,10973781,12805,0,1755656535,13107.417972589996,24.145314120003604,53508.71126088 2025-08-20,02:22:17.000,232,10973788,12885,0,1755656536,13107.43144521,24.06072456000402,53508.60645408001 2025-08-20,02:22:18.000,232,10973712,13125,0,1755656537,13107.465126759991,24.00433152000187,53508.57151848 2025-08-20,02:22:19.000,232,10973770,12765,0,1755656538,13107.566171409992,23.926791090001643,53508.48068592001 2025-08-20,02:22:20.000,232,10973721,12845,0,1755656539,13107.700897609997,23.905643700003566,53508.466711680005 2025-08-20,02:22:21.000,232,10973716,12885,0,1755656540,13107.849096429993,23.94088935000036,53508.35491776 2025-08-20,02:22:22.000,232,10973689,13125,0,1755656541,13107.970350009993,23.969085869997798,53508.35491776 2025-08-20,02:22:23.000,232,10973725,13125,0,1755656542,13107.956877389988,24.00433152000187,53508.29203368001 2025-08-20,02:22:24.000,232,10973723,12925,0,1755656543,13107.916459530003,24.06072456000402,53508.23613672 2025-08-20,02:22:25.000,232,10973726,12845,0,1755656544,13107.835623810002,24.138264990004245,53508.19421400001 2025-08-20,02:22:26.000,232,10973778,12805,0,1755656545,13107.882777979998,24.145314120003604,53508.15229128001 2025-08-20,02:22:27.000,232,10973720,12965,0,1755656546,13107.936668459988,24.067773690003378,53508.11735568 2025-08-20,02:22:28.000,232,10973756,12605,0,1755656547,13108.024240489998,24.018429780000588,53508.11036856 2025-08-20,02:22:29.000,232,10973757,13045,0,1755656548,13108.037713109989,23.926791090001643,53508.09639432 2025-08-20,02:22:30.000,232,10973753,12885,0,1755656549,13108.145494069999,23.926791090001643,53508.07543296001 2025-08-20,02:22:31.000,232,10973716,13005,0,1755656550,13108.293692889994,23.891545440004847,53508.06844584 2025-08-20,02:22:32.000,232,10973782,13045,0,1755656551,13108.50251849999,23.81400501000462,53507.99857464 2025-08-20,02:22:33.000,232,10973727,13045,0,1755656552,13108.664189939991,23.792857619999268,53508.019536 2025-08-20,02:22:34.000,232,10973735,12805,0,1755656553,13108.771970900001,23.81400501000462,53507.99857464 2025-08-20,02:22:35.000,232,10973721,12925,0,1755656554,13108.879751859997,23.96203673999844,53507.98460040001 2025-08-20,02:22:36.000,232,10973778,13005,0,1755656555,13108.960587579997,24.103019340000174,53507.93569056001 2025-08-20,02:22:37.000,232,10973762,13085,0,1755656556,13109.041423299997,24.117117599998892,53507.83088376 2025-08-20,02:22:38.000,232,10973746,12765,0,1755656557,13109.095313780002,24.05367543000466,53507.85883224001 2025-08-20,02:22:39.000,232,10973725,13045,0,1755656558,13109.128995329993,24.067773690003378,53507.844858000004 2025-08-20,02:22:40.000,232,10973748,13165,0,1755656559,13109.243512599998,24.018429780000588,53507.80293528 2025-08-20,02:22:41.000,232,10973766,12965,0,1755656560,13109.283930459998,24.00433152000187,53507.83088376 2025-08-20,02:22:42.000,232,10973783,13125,0,1755656561,13109.337820939989,24.00433152000187,53507.747038320005 2025-08-20,02:22:43.000,232,10973759,13045,0,1755656562,13109.297403079989,23.969085869997798,53507.80293528 2025-08-20,02:22:44.000,232,10973738,12765,0,1755656563,13109.304139389998,23.983184130003792,53507.67018000001 2025-08-20,02:22:45.000,232,10973751,12965,0,1755656564,13109.351293559994,23.863348920000135,53507.62127016001 2025-08-20,02:22:46.000,232,10973728,12965,0,1755656565,13109.371502489994,23.792857619999268,53507.52345048001 2025-08-20,02:22:47.000,232,10973721,13125,0,1755656566,13109.45907451999,23.792857619999268,53507.53742472 2025-08-20,02:22:48.000,232,10973738,12765,0,1755656567,13109.472547139994,23.82105414000398,53507.45357928001 2025-08-20,02:22:49.000,232,10973726,12805,0,1755656568,13109.337820939989,23.969085869997798,53507.460566400005 2025-08-20,02:22:50.000,232,10973741,12845,0,1755656569,13109.149204259993,24.131215860004886,53507.43960504 2025-08-20,02:22:51.000,232,10973717,12605,0,1755656570,13108.960587579997,24.208756289997837,53507.362746720006 2025-08-20,02:22:52.000,232,10973758,13045,0,1755656571,13108.819125069997,24.1805597700004,53507.292875520005 2025-08-20,02:22:53.000,232,10973710,12885,0,1755656572,13108.637244699996,24.159412380002323,53507.195055840006 2025-08-20,02:22:54.000,232,10973698,13005,0,1755656573,13108.50251849999,24.110068469999533,53507.09024904 2025-08-20,02:22:55.000,232,10973700,13125,0,1755656574,13108.44189170999,24.088921080001455,53507.01339072 2025-08-20,02:22:56.000,232,10973802,12765,0,1755656575,13108.44862802,24.117117599998892,53506.92255816 2025-08-20,02:22:57.000,232,10973740,12925,0,1755656576,13108.46210063999,24.19465802999912,53506.84569984 2025-08-20,02:22:58.000,232,10973738,12925,0,1755656577,13108.495782189995,24.272198459999345,53506.76185440001 2025-08-20,02:22:59.000,232,10973712,12765,0,1755656578,13108.3677923,24.377935410004284,53506.66403472001 2025-08-20,02:23:00.000,232,10973736,13005,0,1755656579,13108.253275029994,24.568261920001532,53506.67800896 2025-08-20,02:23:01.000,232,10973702,12765,0,1755656580,13108.084867279998,24.751539299999422,53506.55922792 2025-08-20,02:23:02.000,232,10973687,13125,0,1755656581,13107.923195839998,24.850227119997726,53506.503330960004 2025-08-20,02:23:03.000,232,10973742,12965,0,1755656582,13107.781733329997,24.920718419998593,53506.46140824 2025-08-20,02:23:04.000,232,10973738,13085,0,1755656583,13107.620061889997,24.99825884999882,53506.38454992 2025-08-20,02:23:05.000,232,10973743,12765,0,1755656584,13107.519017239996,25.10399580000376,53506.29371736 2025-08-20,02:23:06.000,232,10973773,13125,0,1755656585,13107.41123628,25.28022405000229,53506.21685904 2025-08-20,02:23:07.000,232,10973747,12805,0,1755656586,13107.32366424999,25.40005925999867,53506.13301360001 2025-08-20,02:23:08.000,232,10973729,13045,0,1755656587,13107.24956484,25.477599689998897,53506.0282068 2025-08-20,02:23:09.000,232,10973738,12885,0,1755656588,13107.175465429995,25.555140119999123,53505.93038712 2025-08-20,02:23:10.000,232,10973734,12925,0,1755656589,13107.04073922999,25.653827940004703,53505.83955456 2025-08-20,02:23:11.000,232,10973727,13045,0,1755656590,13106.946430889999,25.86530184000003,53505.74173488 2025-08-20,02:23:12.000,232,10973747,12885,0,1755656591,13106.845386239998,26.02743182999984,53505.65788944001 2025-08-20,02:23:13.000,232,10973751,13125,0,1755656592,13106.737605279988,26.112021389999427,53505.52513416 2025-08-20,02:23:14.000,232,10973745,13005,0,1755656593,13106.602879079997,26.196610949999013,53505.40635312 2025-08-20,02:23:15.000,232,10973738,12965,0,1755656594,13106.481625499997,26.25300399000116,53505.29455920001 2025-08-20,02:23:16.000,232,10973746,13005,0,1755656595,13106.319954059996,26.429232239999692,53505.20372664001 2025-08-20,02:23:17.000,232,10973732,13245,0,1755656596,13106.2121731,26.598411359998863,53505.112894080004 2025-08-20,02:23:18.000,232,10973721,12925,0,1755656597,13106.077446899995,26.640706140002294,53504.95219032 2025-08-20,02:23:19.000,232,10973722,12925,0,1755656598,13105.92251176999,26.647755270001653,53504.86834488001 2025-08-20,02:23:20.000,232,10973745,13005,0,1755656599,13105.787785569999,26.67595178999909,53504.728602480005 2025-08-20,02:23:21.000,232,10973783,13045,0,1755656600,13105.632850439993,26.823983520000183,53504.63776992 2025-08-20,02:23:22.000,232,10973720,13045,0,1755656601,13105.477915310003,26.8380817799989,53504.56789872 2025-08-20,02:23:23.000,232,10973736,12925,0,1755656602,13105.349925419992,26.84513090999826,53504.344310880006 2025-08-20,02:23:24.000,232,10973692,12845,0,1755656603,13105.168045049992,26.852180040004896,53504.21854272001 2025-08-20,02:23:25.000,232,10973734,13005,0,1755656604,13105.026582539991,26.88742569000169,53504.09277456 2025-08-20,02:23:26.000,232,10973723,13125,0,1755656605,13104.89185634,26.93676960000448,53503.94604504 2025-08-20,02:23:27.000,232,10973714,12605,0,1755656606,13104.74365751999,26.95791699000256,53503.83425112001 2025-08-20,02:23:28.000,232,10973694,12925,0,1755656607,13104.70323965999,26.880376560002333,53503.70848296 2025-08-20,02:23:29.000,232,10973701,12765,0,1755656608,13104.64261286999,26.78168874000403,53503.58970192 2025-08-20,02:23:30.000,232,10973751,12925,0,1755656609,13104.588722389999,26.77463961000467,53503.5128436 2025-08-20,02:23:31.000,232,10973748,12965,0,1755656610,13104.595458699994,26.8380817799989,53503.29624288 2025-08-20,02:23:32.000,232,10973774,12725,0,1755656611,13104.66955811,26.90152395000041,53503.1984232 2025-08-20,02:23:33.000,232,10973774,13005,0,1755656612,13104.68976704,26.880376560002333,53503.10759064 2025-08-20,02:23:34.000,232,10973806,13165,0,1755656613,13104.716712279995,26.831032649999543,53503.02374520001 2025-08-20,02:23:35.000,232,10973735,12725,0,1755656614,13104.72344858999,26.809885260001465,53502.92592552001 2025-08-20,02:23:36.000,232,10973775,13005,0,1755656615,13104.68303072999,26.802836130002106,53502.86304144 2025-08-20,02:23:37.000,232,10973796,13045,0,1755656616,13104.64261286999,26.859229170004255,53502.765221760004 2025-08-20,02:23:38.000,232,10973767,13125,0,1755656617,13104.656085489994,26.880376560002333,53502.667402080006 2025-08-20,02:23:39.000,232,10973766,12965,0,1755656618,13104.70323965999,26.859229170004255,53502.548621040005 2025-08-20,02:23:40.000,232,10973746,12885,0,1755656619,13104.757130139995,26.90857307999977,53502.450801360006 2025-08-20,02:23:41.000,232,10973774,12965,0,1755656620,13104.858174789995,26.94381873000384,53502.429840000004 2025-08-20,02:23:42.000,232,10973800,12925,0,1755656621,13104.95248313,26.9508678600032,53502.332020320006 2025-08-20,02:23:43.000,232,10973738,13125,0,1755656622,13105.100681949996,26.93676960000448,53502.24118776 2025-08-20,02:23:44.000,232,10973756,12965,0,1755656623,13105.188253979992,26.94381873000384,53502.19926504 2025-08-20,02:23:45.000,232,10973723,13005,0,1755656624,13105.269089699992,27.042506550002145,53502.17830368 2025-08-20,02:23:46.000,232,10973717,12925,0,1755656625,13105.403815899997,27.225783930000034,53502.05253552 2025-08-20,02:23:47.000,232,10973773,12925,0,1755656626,13105.504860549998,27.409061309997924,53502.05952264 2025-08-20,02:23:48.000,232,10973775,12965,0,1755656627,13105.578959959988,27.472503479999432,53501.96170296 2025-08-20,02:23:49.000,232,10973760,13285,0,1755656628,13105.632850439993,27.564142169998377,53501.96869008001 2025-08-20,02:23:50.000,232,10973819,12925,0,1755656629,13105.653059369994,27.521847390002222,53501.89183176 2025-08-20,02:23:51.000,232,10973732,12725,0,1755656630,13105.686740919999,27.606436950001807,53501.81497344 2025-08-20,02:23:52.000,232,10973762,13165,0,1755656631,13105.733895089994,27.70512477000011,53501.82196056001 2025-08-20,02:23:53.000,232,10973809,13005,0,1755656632,13105.86188497999,27.740370420004183,53501.71715376 2025-08-20,02:23:54.000,232,10973764,12965,0,1755656633,13106.037029039995,27.71922302999883,53501.710166640005 2025-08-20,02:23:55.000,232,10973734,12965,0,1755656634,13106.16501892999,27.71922302999883,53501.60535984001 2025-08-20,02:23:56.000,232,10973777,12765,0,1755656635,13106.279536199996,27.81791085000441,53501.59837272 2025-08-20,02:23:57.000,232,10973816,13125,0,1755656636,13106.400789779997,27.98708997000358,53501.5215144 2025-08-20,02:23:58.000,232,10973757,13245,0,1755656637,13106.562461219997,28.18446561000019,53501.50754016 2025-08-20,02:23:59.000,232,10973798,12805,0,1755656638,13106.697187420003,28.276104299999133,53501.48657880001 2025-08-20,02:24:00.000,232,10973794,12965,0,1755656639,13106.771286829993,28.22676039000362,53501.36779776001 2025-08-20,02:24:01.000,232,10973786,12885,0,1755656640,13106.838649929989,28.142170830004034,53501.28395232 2025-08-20,02:24:02.000,232,10973735,12925,0,1755656641,13106.912749339994,28.092826920001244,53501.276965200006 2025-08-20,02:24:03.000,232,10973746,13365,0,1755656642,13107.013793989994,28.12102343999868,53501.16517128 2025-08-20,02:24:04.000,232,10973812,12965,0,1755656643,13107.18220173999,28.149219960003393,53501.11626144 2025-08-20,02:24:05.000,232,10973772,13005,0,1755656644,13107.39102735,28.11397430999932,53501.04639024 2025-08-20,02:24:06.000,232,10973788,13005,0,1755656645,13107.647007129992,28.071679530003166,53501.04639024 2025-08-20,02:24:07.000,232,10973769,13005,0,1755656646,13107.896250600003,27.965942579998227,53500.990493280005 2025-08-20,02:24:08.000,232,10973742,12965,0,1755656647,13108.125285139999,27.832009110003128,53500.969531920004 2025-08-20,02:24:09.000,232,10973769,12765,0,1755656648,13108.313901819994,27.782665200000338,53500.93459632001 2025-08-20,02:24:10.000,232,10973780,13245,0,1755656649,13108.536200049995,27.662829990003956,53500.83677664 2025-08-20,02:24:11.000,232,10973785,12805,0,1755656650,13108.785443519992,27.613486080001167,53500.80882816 2025-08-20,02:24:12.000,232,10973744,12765,0,1755656651,13108.994269130002,27.53594565000094,53500.73196984 2025-08-20,02:24:13.000,232,10973827,13005,0,1755656652,13109.250248909993,27.458405220000714,53500.69004712 2025-08-20,02:24:14.000,232,10973755,12965,0,1755656653,13109.41865665999,27.35266827000305,53500.66209864 2025-08-20,02:24:15.000,232,10973839,13125,0,1755656654,13109.66116381999,27.2962752300009,53500.64113728 2025-08-20,02:24:16.000,232,10973776,13005,0,1755656655,13109.86998943,27.2962752300009,53500.59921456001 2025-08-20,02:24:17.000,232,10973797,12765,0,1755656656,13110.186595999992,27.35971740000241,53500.56427896 2025-08-20,02:24:18.000,232,10973820,13125,0,1755656657,13110.523411499998,27.423159570003918,53500.50838200001 2025-08-20,02:24:19.000,232,10973813,12885,0,1755656658,13110.77939127999,27.387913919999846,53500.45248504 2025-08-20,02:24:20.000,232,10973829,12885,0,1755656659,13111.04210736999,27.2962752300009,53500.43152368001 2025-08-20,02:24:21.000,232,10973796,12885,0,1755656660,13111.257669289997,27.14119437000045,53500.382613839996 2025-08-20,02:24:22.000,232,10973841,13085,0,1755656661,13111.493440140002,27.07775219999894,53500.333704 2025-08-20,02:24:23.000,232,10973731,12805,0,1755656662,13111.675320509989,27.12709611000173,53500.32671688 2025-08-20,02:24:24.000,232,10973748,13205,0,1755656663,13111.931300289994,27.112997850003012,53500.29178128001 2025-08-20,02:24:25.000,232,10973746,13005,0,1755656664,13112.09970803999,27.13414524000109,53500.24287144001 2025-08-20,02:24:26.000,232,10973779,12765,0,1755656665,13112.30853365,27.12709611000173,53500.214922959996 2025-08-20,02:24:27.000,232,10973819,13165,0,1755656666,13112.463468779992,27.014310030004708,53500.16601312 2025-08-20,02:24:28.000,232,10973756,12965,0,1755656667,13112.618403909997,26.91562220999913,53500.152038880005 2025-08-20,02:24:29.000,232,10973781,12725,0,1755656668,13112.786811659993,26.859229170004255,53500.14505176001 2025-08-20,02:24:30.000,232,10973780,12765,0,1755656669,13112.894592619989,26.852180040004896,53500.07518056001 2025-08-20,02:24:31.000,232,10973725,12765,0,1755656670,13112.995637269989,26.809885260001465,53500.09614192001 2025-08-20,02:24:32.000,232,10973783,12965,0,1755656671,13113.13709977999,26.809885260001465,53500.082167680004 2025-08-20,02:24:33.000,232,10973779,13285,0,1755656672,13113.211199189995,26.72529570000188,53500.06120632 2025-08-20,02:24:34.000,232,10973761,12765,0,1755656673,13113.352661699995,26.66185353000037,53500.033257840005 2025-08-20,02:24:35.000,232,10973772,12925,0,1755656674,13113.514333139996,26.55611658000271,53500.0192836 2025-08-20,02:24:36.000,232,10973774,13005,0,1755656675,13113.669268270001,26.50677266999992,53500.047232079996 2025-08-20,02:24:37.000,232,10973790,13085,0,1755656676,13113.817467089997,26.4926744100012,53500.02627072001 2025-08-20,02:24:38.000,232,10973748,12685,0,1755656677,13113.884830189992,26.55611658000271,53500.047232079996 2025-08-20,02:24:39.000,232,10973735,12845,0,1755656678,13113.905039119993,26.647755270001653,53500.00530936001 2025-08-20,02:24:40.000,232,10973780,12805,0,1755656679,13114.006083769993,26.71824657000252,53500.01229648 2025-08-20,02:24:41.000,232,10973777,13005,0,1755656680,13114.107128419993,26.71119744000316,53499.99133512 2025-08-20,02:24:42.000,232,10973768,13045,0,1755656681,13114.194700449989,26.697099180004443,53499.984348000005 2025-08-20,02:24:43.000,232,10973792,13125,0,1755656682,13114.282272479999,26.619558750004217,53500.01229648 2025-08-20,02:24:44.000,232,10973782,12925,0,1755656683,13114.349635579994,26.520870929998637,53499.99133512 2025-08-20,02:24:45.000,232,10973787,12845,0,1755656684,13114.45741653999,26.429232239999692,53500.033257840005 2025-08-20,02:24:46.000,232,10973806,13005,0,1755656685,13114.511307019995,26.471527020003123,53499.984348000005 2025-08-20,02:24:47.000,232,10973811,13005,0,1755656686,13114.64603322,26.45037962999777,53499.99832224 2025-08-20,02:24:48.000,232,10973781,12925,0,1755656687,13114.760550489991,26.457428760004404,53499.99832224 2025-08-20,02:24:49.000,232,10973786,13285,0,1755656688,13114.928958240002,26.429232239999692,53500.02627072001 2025-08-20,02:24:50.000,232,10973854,12965,0,1755656689,13115.083893369992,26.344642680000106,53500.04024496 2025-08-20,02:24:51.000,232,10973809,12765,0,1755656690,13115.198410639998,26.231856600003084,53500.047232079996 2025-08-20,02:24:52.000,232,10973825,12805,0,1755656691,13115.333136839989,26.231856600003084,53500.07518056001 2025-08-20,02:24:53.000,232,10973806,13045,0,1755656692,13115.521753519999,26.37283920000482,53500.082167680004 2025-08-20,02:24:54.000,232,10973812,13005,0,1755656693,13115.82488747,26.584313100000145,53500.11710328 2025-08-20,02:24:55.000,232,10973817,12965,0,1755656694,13116.080867249992,26.739393960000598,53500.09614192001 2025-08-20,02:24:56.000,232,10973776,13005,0,1755656695,13116.296429169997,26.89447482000105,53500.12409040001 2025-08-20,02:24:57.000,232,10973840,12805,0,1755656696,13116.518727399998,26.831032649999543,53500.0891548 2025-08-20,02:24:58.000,232,10973778,12965,0,1755656697,13116.639980979999,26.78168874000403,53500.16601312 2025-08-20,02:24:59.000,232,10973755,12965,0,1755656698,13116.741025629999,26.90857307999977,53500.152038880005 2025-08-20,02:25:00.000,232,10973772,12805,0,1755656699,13116.94311493,27.07775219999894,53500.19396160001 2025-08-20,02:25:01.000,232,10973781,13165,0,1755656700,13117.14520423,27.17644002000452,53500.11710328 2025-08-20,02:25:02.000,232,10973790,12885,0,1755656701,13117.354029839997,27.275127840002824,53500.159026 2025-08-20,02:25:03.000,232,10973776,12765,0,1755656702,13117.515701279997,27.324471749998338,53500.16601312 2025-08-20,02:25:04.000,232,10973803,12845,0,1755656703,13117.697581649998,27.41611044000456,53500.22191008001 2025-08-20,02:25:05.000,232,10973826,13125,0,1755656704,13117.852516779989,27.557093039999017,53500.200948720005 2025-08-20,02:25:06.000,232,10973790,13165,0,1755656705,13118.007451909994,27.683977380002034,53500.214922959996 2025-08-20,02:25:07.000,232,10973770,12965,0,1755656706,13118.12196918,27.740370420004183,53500.200948720005 2025-08-20,02:25:08.000,232,10973747,12805,0,1755656707,13118.169123349995,27.76151781000226,53500.29178128001 2025-08-20,02:25:09.000,232,10973807,12925,0,1755656708,13118.229750139995,27.82495998000377,53500.24287144001 2025-08-20,02:25:10.000,232,10973813,12845,0,1755656709,13118.28364062,27.853156500001205,53500.23588432 2025-08-20,02:25:11.000,232,10973810,12885,0,1755656710,13118.418366819991,27.803812589998415,53500.249858560004 2025-08-20,02:25:12.000,232,10973806,13005,0,1755656711,13118.606983500002,27.740370420004183,53500.2288972 2025-08-20,02:25:13.000,232,10973784,12925,0,1755656712,13118.788863870002,27.70512477000011,53500.214922959996 2025-08-20,02:25:14.000,232,10973808,13285,0,1755656713,13118.896644829998,27.59938782000245,53500.17998736 2025-08-20,02:25:15.000,232,10973758,12885,0,1755656714,13119.031371029989,27.521847390002222,53500.13806464 2025-08-20,02:25:16.000,232,10973809,13085,0,1755656715,13119.11220674999,27.48660173999815,53500.18697448 2025-08-20,02:25:17.000,232,10973793,12885,0,1755656716,13119.26040557,27.35971740000241,53500.13806464 2025-08-20,02:25:18.000,232,10973774,12965,0,1755656717,13119.33450497999,27.338570010004332,53500.11011616 2025-08-20,02:25:19.000,232,10973764,12845,0,1755656718,13119.44228594,27.35971740000241,53500.082167680004 2025-08-20,02:25:20.000,232,10973798,12925,0,1755656719,13119.590484759996,27.34561914000369,53500.06819344 2025-08-20,02:25:21.000,232,10973825,12965,0,1755656720,13119.664584170001,27.24693131999811,53500.04024496 2025-08-20,02:25:22.000,232,10973807,13125,0,1755656721,13119.731947269996,27.148243499999808,53500.0192836 2025-08-20,02:25:23.000,232,10973787,12845,0,1755656722,13119.718474649992,27.063653940000222,53499.984348000005 2025-08-20,02:25:24.000,232,10973768,13285,0,1755656723,13119.657847859991,27.042506550002145,53499.94242528 2025-08-20,02:25:25.000,232,10973772,13165,0,1755656724,13119.644375240001,27.063653940000222,53499.87255408 2025-08-20,02:25:26.000,232,10973763,12885,0,1755656725,13119.617429999991,27.098899590004294,53499.82364424 2025-08-20,02:25:27.000,232,10973761,12845,0,1755656726,13119.651111549996,27.169390889997885,53499.7747344 2025-08-20,02:25:28.000,232,10973785,12845,0,1755656727,13119.637638929991,27.13414524000109,53499.73281168 2025-08-20,02:25:29.000,232,10973809,12845,0,1755656728,13119.630902619996,27.056604810000863,53499.65595336 2025-08-20,02:25:30.000,232,10973771,13125,0,1755656729,13119.550066899996,26.95791699000256,53499.62800488 2025-08-20,02:25:31.000,232,10973771,13085,0,1755656730,13119.47596748999,26.88742569000169,53499.59306928001 2025-08-20,02:25:32.000,232,10973825,13205,0,1755656731,13119.34124129,26.852180040004896,53499.46730112 2025-08-20,02:25:33.000,232,10973801,12885,0,1755656732,13119.26040557,26.852180040004896,53499.376468559996 2025-08-20,02:25:34.000,232,10973767,12725,0,1755656733,13119.21998771,26.880376560002333,53499.362494320005 2025-08-20,02:25:35.000,232,10973812,12845,0,1755656734,13119.145888299994,26.859229170004255,53499.29262312 2025-08-20,02:25:36.000,232,10973808,12925,0,1755656735,13118.997689479998,26.767590479998034,53499.16685496001 2025-08-20,02:25:37.000,232,10973833,12965,0,1755656736,13118.869699589988,26.619558750004217,53499.08999664001 2025-08-20,02:25:38.000,232,10973734,13005,0,1755656737,13118.734973389997,26.50677266999992,53499.027112560005 2025-08-20,02:25:39.000,232,10973773,12725,0,1755656738,13118.681082909992,26.45037962999777,53498.96422848 2025-08-20,02:25:40.000,232,10973783,13125,0,1755656739,13118.708028150002,26.37283920000482,53498.88737016 2025-08-20,02:25:41.000,232,10973833,12925,0,1755656740,13118.802336489993,26.26005312000052,53498.77557624 2025-08-20,02:25:42.000,232,10973788,12765,0,1755656741,13118.862963279993,26.126119649998145,53498.691730800005 2025-08-20,02:25:43.000,232,10973838,13285,0,1755656742,13118.903381139993,25.92169488000218,53498.64980808 2025-08-20,02:25:44.000,232,10973779,12605,0,1755656743,13118.916853759998,25.830056190003233,53498.53102704 2025-08-20,02:25:45.000,232,10973789,13285,0,1755656744,13118.930326379988,25.830056190003233,53498.49609144001 2025-08-20,02:25:46.000,232,10973806,12885,0,1755656745,13118.977480549998,25.837105320002593,53498.39128464 2025-08-20,02:25:47.000,232,10973877,12605,0,1755656746,13119.091997819989,25.86530184000003,53498.32840056001 2025-08-20,02:25:48.000,232,10973778,12725,0,1755656747,13119.206515089994,25.710220979999576,53498.26551648 2025-08-20,02:25:49.000,232,10973796,13125,0,1755656748,13119.42207701,25.51284534000297,53498.23058088001 2025-08-20,02:25:50.000,232,10973804,12925,0,1755656749,13119.550066899996,25.294322310001007,53498.14673544 2025-08-20,02:25:51.000,232,10973744,13005,0,1755656750,13119.691529409996,25.25907666000421,53498.11878696 2025-08-20,02:25:52.000,232,10973831,13045,0,1755656751,13119.806046680002,25.195634490002703,53498.07686424 2025-08-20,02:25:53.000,232,10973819,13125,0,1755656752,13119.880146089992,25.26612579000357,53498.00000592 2025-08-20,02:25:54.000,232,10973807,12765,0,1755656753,13119.927300260002,25.287273180001648,53497.972057440005 2025-08-20,02:25:55.000,232,10973790,12765,0,1755656754,13120.041817529993,25.343666220003797,53497.923147600006 2025-08-20,02:25:56.000,232,10973749,12965,0,1755656755,13120.190016349989,25.308420569999726,53497.87423776001 2025-08-20,02:25:57.000,232,10973835,12765,0,1755656756,13120.284324689994,25.26612579000357,53497.79039232 2025-08-20,02:25:58.000,232,10973808,12965,0,1755656757,13120.41905089,25.188585360003344,53497.74148248 2025-08-20,02:25:59.000,232,10973791,12965,0,1755656758,13120.53356815999,25.061701020000328,53497.6436628 2025-08-20,02:26:00.000,232,10973780,12925,0,1755656759,13120.547040779995,24.9841605900001,53497.60872720001 2025-08-20,02:26:01.000,232,10973856,13165,0,1755656760,13120.58072233,24.955964070002665,53497.62270144 2025-08-20,02:26:02.000,232,10973814,13005,0,1755656761,13120.587458639995,25.012357110004814,53497.566804480004 2025-08-20,02:26:03.000,232,10973763,12685,0,1755656762,13120.52009554,25.082848409998405,53497.399113600004 2025-08-20,02:26:04.000,232,10973767,13005,0,1755656763,13120.45946875,25.181536230003985,53497.34321664001 2025-08-20,02:26:05.000,232,10973800,13005,0,1755656764,13120.445996129994,25.10399580000376,53497.31526816 2025-08-20,02:26:06.000,232,10973801,13285,0,1755656765,13120.35168778999,25.019406240004173,53497.231422720004 2025-08-20,02:26:07.000,232,10973751,12885,0,1755656766,13120.358424099999,24.899571030000516,53497.19648712001 2025-08-20,02:26:08.000,232,10973780,12925,0,1755656767,13120.358424099999,24.85727625000436,53497.084693200006 2025-08-20,02:26:09.000,232,10973778,12765,0,1755656768,13120.35168778999,24.81498147000093,53497.00783488001 2025-08-20,02:26:10.000,232,10973762,12965,0,1755656769,13120.324742549994,24.75858842999878,53496.9798864 2025-08-20,02:26:11.000,232,10973752,13045,0,1755656770,13120.270852069989,24.681047999998555,53496.90302808 2025-08-20,02:26:12.000,232,10973781,13045,0,1755656771,13120.156334799998,24.6387532200024,53496.88206672 2025-08-20,02:26:13.000,232,10973744,12845,0,1755656772,13120.041817529993,24.568261920001532,53496.798221280005 2025-08-20,02:26:14.000,232,10973750,13045,0,1755656773,13119.967718120002,24.561212790002173,53496.68642736 2025-08-20,02:26:15.000,232,10973760,13085,0,1755656774,13119.960981809993,24.476623230002588,53496.60956904 2025-08-20,02:26:16.000,232,10973861,12845,0,1755656775,13120.048553840003,24.39908280000236,53496.60956904 2025-08-20,02:26:17.000,232,10973773,12845,0,1755656776,13120.223697899994,24.208756289997837,53496.45585240001 2025-08-20,02:26:18.000,232,10973847,12925,0,1755656777,13120.365160409994,23.969085869997798,53496.40694256001 2025-08-20,02:26:19.000,232,10973813,12805,0,1755656778,13120.405578269994,23.680071540002245,53496.30912288 2025-08-20,02:26:20.000,232,10973795,13085,0,1755656779,13120.41905089,23.53203981000115,53496.25322592 2025-08-20,02:26:21.000,232,10973827,13085,0,1755656780,13120.324742549994,23.54613806999987,53496.19732896001 2025-08-20,02:26:22.000,232,10973810,12965,0,1755656781,13120.304533619994,23.680071540002245,53496.13444488 2025-08-20,02:26:23.000,232,10973792,12765,0,1755656782,13120.358424099999,23.77171023000119,53496.09252216 2025-08-20,02:26:24.000,232,10973787,12605,0,1755656783,13120.51335922999,23.5884328500033,53495.97374112 2025-08-20,02:26:25.000,232,10973809,12965,0,1755656784,13120.68176698,23.257123740004317,53495.91784416 2025-08-20,02:26:26.000,232,10973776,13005,0,1755656785,13120.856911039991,22.91171636999934,53495.8968828 2025-08-20,02:26:27.000,232,10973746,13085,0,1755656786,13120.944483070001,22.650898560001224,53495.8270116 2025-08-20,02:26:28.000,232,10973797,12765,0,1755656787,13120.863647350001,22.622702040003787,53495.81303736001 2025-08-20,02:26:29.000,232,10973768,13285,0,1755656788,13120.829965799996,22.73548812000081,53495.81303736001 2025-08-20,02:26:30.000,232,10973737,12925,0,1755656789,13120.870383659996,22.77073377000488,53495.77810176 2025-08-20,02:26:31.000,232,10973821,12805,0,1755656790,13120.964692000001,22.629751170003146,53495.8270116 2025-08-20,02:26:32.000,232,10973752,12845,0,1755656791,13121.146572370002,22.354835099999036,53495.792076000005 2025-08-20,02:26:33.000,232,10973769,12925,0,1755656792,13121.240880709993,22.023525990000053,53495.83399872001 2025-08-20,02:26:34.000,232,10973794,13045,0,1755656793,13121.261089639993,21.797953829998733,53495.81303736001 2025-08-20,02:26:35.000,232,10973767,12765,0,1755656794,13121.261089639993,21.833199480002804,53495.83399872001 2025-08-20,02:26:36.000,232,10973835,13005,0,1755656795,13121.362134289993,21.87549425999896,53495.82002448 2025-08-20,02:26:37.000,232,10973806,12965,0,1755656796,13121.449706319989,21.812052090004727,53495.8968828 2025-08-20,02:26:38.000,232,10973759,12965,0,1755656797,13121.537278349999,21.551234279999335,53495.8968828 2025-08-20,02:26:39.000,232,10973772,13165,0,1755656798,13121.55075096999,21.311563859999296,53495.98771536 2025-08-20,02:26:40.000,232,10973819,12885,0,1755656799,13121.490124179989,21.26926908000314,53496.02265096001 2025-08-20,02:26:41.000,232,10973786,12885,0,1755656800,13121.442970009994,21.47369384999911,53496.09252216 2025-08-20,02:26:42.000,232,10973745,12965,0,1755656801,13121.483387869994,21.656971230004274,53496.13444488 2025-08-20,02:26:43.000,232,10973790,12965,0,1755656802,13121.67874086,21.649922100004915,53496.246238800006 2025-08-20,02:26:44.000,232,10973817,12885,0,1755656803,13121.826939679995,21.5230377600019,53496.23925168001 2025-08-20,02:26:45.000,232,10973768,13285,0,1755656804,13121.97513849999,21.424349940003594,53496.295148640005 2025-08-20,02:26:46.000,232,10973777,12925,0,1755656805,13122.076183149991,21.49484124000446,53496.27418728 2025-08-20,02:26:47.000,232,10973773,13005,0,1755656806,13122.210909349997,21.607627320001484,53496.38598120001 2025-08-20,02:26:48.000,232,10973770,12885,0,1755656807,13122.372580789997,21.565332539998053,53496.40694256001 2025-08-20,02:26:49.000,232,10973802,13125,0,1755656808,13122.500570679993,21.572381670004688,53496.43489104001 2025-08-20,02:26:50.000,232,10973778,12685,0,1755656809,13122.608351639989,21.67811862000235,53496.48380088001 2025-08-20,02:26:51.000,232,10973770,13285,0,1755656810,13122.709396289989,21.90369078000367,53496.55367208001 2025-08-20,02:26:52.000,232,10973763,13005,0,1755656811,13122.87106772999,21.988280340003257,53496.54668496 2025-08-20,02:26:53.000,232,10973716,12845,0,1755656812,13123.066420719995,21.931887300001108,53496.58860768 2025-08-20,02:26:54.000,232,10973754,13005,0,1755656813,13123.20114692,21.840248610002163,53496.665466 2025-08-20,02:26:55.000,232,10973788,12845,0,1755656814,13123.275246329991,21.988280340003257,53496.72136296001 2025-08-20,02:26:56.000,232,10973805,13085,0,1755656815,13123.322400500001,22.298442060004163,53496.679440240005 2025-08-20,02:26:57.000,232,10973732,12925,0,1755656816,13123.450390389997,22.48876857000141,53496.8052084 2025-08-20,02:26:58.000,232,10973746,12765,0,1755656817,13123.578380279992,22.608603779997793,53496.7353372 2025-08-20,02:26:59.000,232,10973721,13045,0,1755656818,13123.659215999993,22.74253725000017,53496.798221280005 2025-08-20,02:27:00.000,232,10973736,12845,0,1755656819,13123.726579099988,22.876470720002544,53496.8052084 2025-08-20,02:27:01.000,232,10973776,13285,0,1755656820,13123.726579099988,22.890568980001262,53496.88206672 2025-08-20,02:27:02.000,232,10973768,12965,0,1755656821,13123.746788029988,22.939912890004052,53496.8750796 2025-08-20,02:27:03.000,232,10973777,13045,0,1755656822,13123.760260649993,23.024502450003638,53496.84014400001 2025-08-20,02:27:04.000,232,10973785,12845,0,1755656823,13123.800678509993,23.102042880003864,53496.85411824 2025-08-20,02:27:05.000,232,10973747,13005,0,1755656824,13123.814151129998,23.1302394000013,53496.8750796 2025-08-20,02:27:06.000,232,10973780,12925,0,1755656825,13123.814151129998,23.052698970001074,53496.8750796 2025-08-20,02:27:07.000,232,10973816,13165,0,1755656826,13123.888250539989,22.89761811000062,53496.81918264001 2025-08-20,02:27:08.000,232,10973822,12885,0,1755656827,13123.874777919998,22.869421590003185,53496.78424704 2025-08-20,02:27:09.000,232,10973801,12965,0,1755656828,13123.861305299994,22.890568980001262,53496.78424704 2025-08-20,02:27:10.000,232,10973779,12725,0,1755656829,13123.827623749989,22.982207670000207,53496.7353372 2025-08-20,02:27:11.000,232,10973748,13285,0,1755656830,13123.780469579993,23.01745332000428,53496.749311440006 2025-08-20,02:27:12.000,232,10973745,13045,0,1755656831,13123.773733269998,22.95401115000277,53496.74232432001 2025-08-20,02:27:13.000,232,10973781,12725,0,1755656832,13123.645743380002,22.89761811000062,53496.679440240005 2025-08-20,02:27:14.000,232,10973775,12925,0,1755656833,13123.551435039997,22.820077680000395,53496.64450464 2025-08-20,02:27:15.000,232,10973739,13005,0,1755656834,13123.443654080002,22.883519850001903,53496.60956904 2025-08-20,02:27:16.000,232,10973770,12765,0,1755656835,13123.275246329991,22.996305929998925,53496.55367208001 2025-08-20,02:27:17.000,232,10973782,12845,0,1755656836,13123.207883229996,23.13728853000066,53496.53969784 2025-08-20,02:27:18.000,232,10973774,13005,0,1755656837,13123.1203112,23.30646764999983,53496.490788 2025-08-20,02:27:19.000,232,10973745,12845,0,1755656838,13123.05968441,23.447450250001566,53496.39995544 2025-08-20,02:27:20.000,232,10973757,12965,0,1755656839,13122.985584999995,23.59548198000266,53496.37200696 2025-08-20,02:27:21.000,232,10973823,12925,0,1755656840,13122.97211237999,23.750562840003113,53496.26720016001 2025-08-20,02:27:22.000,232,10973757,12765,0,1755656841,13122.93843083,23.919741960002284,53496.2113032 2025-08-20,02:27:23.000,232,10973805,13085,0,1755656842,13122.95190344999,24.00433152000187,53496.225277440004 2025-08-20,02:27:24.000,232,10973781,13045,0,1755656843,13122.97884869,24.081871950002096,53496.15540624 2025-08-20,02:27:25.000,232,10973764,12925,0,1755656844,13123.01926655,24.138264990004245,53496.08553504 2025-08-20,02:27:26.000,232,10973817,12805,0,1755656845,13123.07989334,24.22990368000319,53496.04361232 2025-08-20,02:27:27.000,232,10973756,12885,0,1755656846,13123.05294809999,24.37088627999765,53496.0366252 2025-08-20,02:27:28.000,232,10973786,12925,0,1755656847,13123.03273916999,24.58940930999961,53496.057586560004 2025-08-20,02:27:29.000,232,10973768,12685,0,1755656848,13123.09336595999,24.69514626000455,53495.99470248 2025-08-20,02:27:30.000,232,10973777,12685,0,1755656849,13123.18093799,24.836128859999008,53495.98072824001 2025-08-20,02:27:31.000,232,10973802,12925,0,1755656850,13123.295455259991,24.927767549997952,53495.959766880005 2025-08-20,02:27:32.000,232,10973778,12885,0,1755656851,13123.416708839992,24.9841605900001,53495.93880552 2025-08-20,02:27:33.000,232,10973798,12925,0,1755656852,13123.564907660002,24.920718419998593,53495.91784416 2025-08-20,02:27:34.000,232,10973769,13005,0,1755656853,13123.706370170003,24.927767549997952,53495.94579264 2025-08-20,02:27:35.000,232,10973767,12885,0,1755656854,13123.827623749989,24.977111460000742,53495.966754 2025-08-20,02:27:36.000,232,10973787,12885,0,1755656855,13123.955613639999,25.012357110004814,53495.92483128 2025-08-20,02:27:37.000,232,10973754,13165,0,1755656856,13124.15096662999,24.977111460000742,53496.00168960001 2025-08-20,02:27:38.000,232,10973823,12805,0,1755656857,13124.4002101,24.934816680004587,53496.008676720005 2025-08-20,02:27:39.000,232,10973770,12885,0,1755656858,13124.602299400001,24.86432538000372,53496.07156080001 2025-08-20,02:27:40.000,232,10973757,12925,0,1755656859,13124.804388700002,24.772686690004775,53496.078547920006 2025-08-20,02:27:41.000,232,10973805,13005,0,1755656860,13124.891960729998,24.666949739999836,53496.09950928001 2025-08-20,02:27:42.000,232,10973780,13125,0,1755656861,13125.033423239998,24.666949739999836,53496.11348352 2025-08-20,02:27:43.000,232,10973786,12845,0,1755656862,13125.201830989994,24.730391910001345,53496.09950928001 2025-08-20,02:27:44.000,232,10973793,12805,0,1755656863,13125.343293499995,24.87842364000244,53496.15540624 2025-08-20,02:27:45.000,232,10973797,12925,0,1755656864,13125.484756009995,25.012357110004814,53496.18335472 2025-08-20,02:27:46.000,232,10973784,13245,0,1755656865,13125.626218519996,25.03350450000289,53496.23226456 2025-08-20,02:27:47.000,232,10973778,12965,0,1755656866,13125.848516749997,24.927767549997952,53496.246238800006 2025-08-20,02:27:48.000,232,10973786,12885,0,1755656867,13125.996715569992,24.86432538000372,53496.25322592 2025-08-20,02:27:49.000,232,10973752,13125,0,1755656868,13126.124705460003,24.934816680004587,53496.344058480005 2025-08-20,02:27:50.000,232,10973804,12805,0,1755656869,13126.333531069999,25.111044930003118,53496.35803272001 2025-08-20,02:27:51.000,232,10973805,12845,0,1755656870,13126.5558293,25.195634490002703,53496.43489104001 2025-08-20,02:27:52.000,232,10973789,13045,0,1755656871,13126.825281699996,25.089897539997764,53496.48380088001 2025-08-20,02:27:53.000,232,10973787,12605,0,1755656872,13127.040843620001,25.012357110004814,53496.53271072001 2025-08-20,02:27:54.000,232,10973799,12765,0,1755656873,13127.195778749992,24.948914940003306,53496.64450464 2025-08-20,02:27:55.000,232,10973754,13165,0,1755656874,13127.242932920002,25.05465189000097,53496.70040160001 2025-08-20,02:27:56.000,232,10973770,12965,0,1755656875,13127.269878159997,25.195634490002703,53496.70040160001 2025-08-20,02:27:57.000,232,10973813,13005,0,1755656876,13127.317032329993,25.308420569999726,53496.798221280005 2025-08-20,02:27:58.000,232,10973754,12925,0,1755656877,13127.492176389998,25.357764480002515,53496.7353372 2025-08-20,02:27:59.000,232,10973842,13285,0,1755656878,13127.72794723999,25.322518829998444,53496.798221280005 2025-08-20,02:28:00.000,232,10973774,13005,0,1755656879,13127.923300229995,25.308420569999726,53496.798221280005 2025-08-20,02:28:01.000,232,10973782,12965,0,1755656880,13127.943509159995,25.294322310001007,53496.88206672 2025-08-20,02:28:02.000,232,10973760,12965,0,1755656881,13127.82899188999,25.414157520004665,53496.92398944 2025-08-20,02:28:03.000,232,10973820,13165,0,1755656882,13127.73468355,25.548090989999764,53496.95892504001 2025-08-20,02:28:04.000,232,10973760,13125,0,1755656883,13127.74815616999,25.590385770003195,53496.965912160005 2025-08-20,02:28:05.000,232,10973810,12845,0,1755656884,13127.86940974999,25.533992730001046,53496.99386064 2025-08-20,02:28:06.000,232,10973758,12805,0,1755656885,13128.071499049991,25.40710838999803,53496.98687352001 2025-08-20,02:28:07.000,232,10973783,12965,0,1755656886,13128.11865322,25.237929269998858,53497.0497576 2025-08-20,02:28:08.000,232,10973789,12805,0,1755656887,13128.0378175,25.132192320001195,53497.09866744 2025-08-20,02:28:09.000,232,10973816,12965,0,1755656888,13127.93003653999,25.10399580000376,53497.16155152 2025-08-20,02:28:10.000,232,10973724,13045,0,1755656889,13127.97045439999,25.132192320001195,53497.14757728 2025-08-20,02:28:11.000,232,10973798,12765,0,1755656890,13128.071499049991,25.181536230003985,53497.20347424001 2025-08-20,02:28:12.000,232,10973744,12925,0,1755656891,13128.179280010001,25.252027530004852,53497.1895 2025-08-20,02:28:13.000,232,10973789,12725,0,1755656892,13128.125389529996,25.329567959997803,53497.21046136 2025-08-20,02:28:14.000,232,10973749,12925,0,1755656893,13127.963718089995,25.526943600001687,53497.231422720004 2025-08-20,02:28:15.000,232,10973809,12965,0,1755656894,13127.81551927,25.646778809998068,53497.21046136 2025-08-20,02:28:16.000,232,10973702,12765,0,1755656895,13127.882882369995,25.6890735900015,53497.19648712001 2025-08-20,02:28:17.000,232,10973728,12845,0,1755656896,13127.93003653999,25.717270109998935,53497.21046136 2025-08-20,02:28:18.000,232,10973826,13005,0,1755656897,13127.93003653999,25.815957930004515,53497.231422720004 2025-08-20,02:28:19.000,232,10973789,13085,0,1755656898,13127.73468355,25.985137050003686,53497.27334544001 2025-08-20,02:28:20.000,232,10973775,13125,0,1755656899,13127.60669365999,26.13316878000478,53497.24539696001 2025-08-20,02:28:21.000,232,10973726,13165,0,1755656900,13127.613429969999,26.161365300002217,53497.22443560001 2025-08-20,02:28:22.000,232,10973734,12965,0,1755656901,13127.741419859994,26.09087400000135,53497.23840984 2025-08-20,02:28:23.000,232,10973732,12805,0,1755656902,13127.761628789995,26.07677574000263,53497.252384080006 2025-08-20,02:28:24.000,232,10973759,12885,0,1755656903,13127.721210929994,26.224807470003725,53497.32225528001 2025-08-20,02:28:25.000,232,10973787,13285,0,1755656904,13127.613429969999,26.45037962999777,53497.30828104 2025-08-20,02:28:26.000,232,10973805,12605,0,1755656905,13127.613429969999,26.633657010002935,53497.3292424 2025-08-20,02:28:27.000,232,10973758,12965,0,1755656906,13127.62690258999,26.690050049997808,53497.301293920005 2025-08-20,02:28:28.000,232,10973788,13045,0,1755656907,13127.552803179999,26.704148310003802,53497.4340492 2025-08-20,02:28:29.000,232,10973721,13045,0,1755656908,13127.317032329993,26.802836130002106,53497.37815224 2025-08-20,02:28:30.000,232,10973754,13125,0,1755656909,13127.141888270002,27.021359160004067,53497.420074960006 2025-08-20,02:28:31.000,232,10973761,12645,0,1755656910,13127.013898379992,27.253980450004747,53497.420074960006 2025-08-20,02:28:32.000,232,10973766,13085,0,1755656911,13126.966744209996,27.430208700003277,53497.39212648001 2025-08-20,02:28:33.000,232,10973756,13245,0,1755656912,13126.926326349996,27.465454350000073,53497.420074960006 2025-08-20,02:28:34.000,232,10973856,12965,0,1755656913,13126.71750074,27.557093039999017,53497.37116512001 2025-08-20,02:28:35.000,232,10973786,13125,0,1755656914,13126.52888405999,27.620535210000526,53497.35719088 2025-08-20,02:28:36.000,232,10973730,12965,0,1755656915,13126.360476309994,27.71217389999947,53497.37815224 2025-08-20,02:28:37.000,232,10973766,12685,0,1755656916,13126.333531069999,27.7544686800029,53497.38513936 2025-08-20,02:28:38.000,232,10973791,12845,0,1755656917,13126.387421549989,27.7544686800029,53497.35719088 2025-08-20,02:28:39.000,232,10973776,12885,0,1755656918,13126.353739999999,27.733321290004824,53497.29430680001 2025-08-20,02:28:40.000,232,10973813,12845,0,1755656919,13126.340267379994,27.676928250002675,53497.29430680001 2025-08-20,02:28:41.000,232,10973837,12765,0,1755656920,13126.320058449994,27.620535210000526,53497.26635832 2025-08-20,02:28:42.000,232,10973738,13085,0,1755656921,13126.320058449994,27.48660173999815,53497.19648712001 2025-08-20,02:28:43.000,232,10973739,13165,0,1755656922,13126.333531069999,27.338570010004332,53497.1895 2025-08-20,02:28:44.000,232,10973791,12925,0,1755656923,13126.461520959994,27.275127840002824,53497.14757728 2025-08-20,02:28:45.000,232,10973750,13005,0,1755656924,13126.57603823,27.289226100001542,53497.14059016 2025-08-20,02:28:46.000,232,10973820,12925,0,1755656925,13126.663610259995,27.211685670001316,53497.133603040005 2025-08-20,02:28:47.000,232,10973767,13245,0,1755656926,13126.75118228999,27.028408290003426,53497.10565456001 2025-08-20,02:28:48.000,232,10973783,12765,0,1755656927,13126.946535279996,26.84513090999826,53497.20347424001 2025-08-20,02:28:49.000,232,10973754,12805,0,1755656928,13127.054316239992,26.788737870003388,53497.16853864 2025-08-20,02:28:50.000,232,10973749,12765,0,1755656929,13127.135151959992,26.795787000002747,53497.21046136 2025-08-20,02:28:51.000,232,10973795,12925,0,1755656930,13127.182306130002,26.802836130002106,53497.2593712 2025-08-20,02:28:52.000,232,10973787,12965,0,1755656931,13127.242932920002,26.767590479998034,53497.252384080006 2025-08-20,02:28:53.000,232,10973807,12765,0,1755656932,13127.431549599998,26.591362229999504,53497.252384080006 2025-08-20,02:28:54.000,232,10973758,13005,0,1755656933,13127.633638899999,26.471527020003123,53497.27334544001 2025-08-20,02:28:55.000,232,10973755,12885,0,1755656934,13127.80878295999,26.48562528000184,53497.30828104 2025-08-20,02:28:56.000,232,10973783,12605,0,1755656935,13127.86940974999,26.55611658000271,53497.37815224 2025-08-20,02:28:57.000,232,10973792,13005,0,1755656936,13127.87614606,26.71824657000252,53497.420074960006 2025-08-20,02:28:58.000,232,10973782,13005,0,1755656937,13127.87614606,26.72529570000188,53497.48295904 2025-08-20,02:28:59.000,232,10973818,12765,0,1755656938,13127.82899188999,26.697099180004443,53497.5039204 2025-08-20,02:29:00.000,232,10973775,12765,0,1755656939,13127.8357282,26.690050049997808,53497.55283024 2025-08-20,02:29:01.000,232,10973763,12845,0,1755656940,13127.923300229995,26.767590479998034,53497.54584312 2025-08-20,02:29:02.000,232,10973692,12645,0,1755656941,13128.024344879996,26.90857307999977,53497.60174008 2025-08-20,02:29:03.000,232,10973798,12725,0,1755656942,13128.01087225999,26.986113509999996,53497.566804480004 2025-08-20,02:29:04.000,232,10973799,12805,0,1755656943,13127.93677285,27.042506550002145,53497.67859840001 2025-08-20,02:29:05.000,232,10973750,12885,0,1755656944,13127.93677285,27.169390889997885,53497.713534 2025-08-20,02:29:06.000,232,10973780,13045,0,1755656945,13127.93677285,27.253980450004747,53497.72750824001 2025-08-20,02:29:07.000,232,10973772,13245,0,1755656946,13127.93003653999,27.387913919999846,53497.76943096 2025-08-20,02:29:08.000,232,10973784,13285,0,1755656947,13127.88961867999,27.500700000004144,53497.755456720006 2025-08-20,02:29:09.000,232,10973783,12805,0,1755656948,13127.86940974999,27.627584339999885,53497.74846960001 2025-08-20,02:29:10.000,232,10973756,13165,0,1755656949,13127.81551927,27.747419550003542,53497.70654688001 2025-08-20,02:29:11.000,232,10973769,12725,0,1755656950,13127.69426569,27.965942579998227,53497.74148248 2025-08-20,02:29:12.000,232,10973803,12685,0,1755656951,13127.505649009989,28.17741648000083,53497.713534 2025-08-20,02:29:13.000,232,10973787,13085,0,1755656952,13127.377659119993,28.480529070002376,53497.72052112 2025-08-20,02:29:14.000,232,10973750,12685,0,1755656953,13127.175569819992,28.649708190001547,53497.734495360004 2025-08-20,02:29:15.000,232,10973752,12925,0,1755656954,13126.953271589991,28.882329480002227,53497.74148248 2025-08-20,02:29:16.000,232,10973731,12925,0,1755656955,13126.73097335999,29.121999900002265,53497.685585520005 2025-08-20,02:29:17.000,232,10973781,12885,0,1755656956,13126.51541144,29.340522930004227,53497.60174008 2025-08-20,02:29:18.000,232,10973821,12925,0,1755656957,13126.198804869993,29.55904595999891,53497.62270144 2025-08-20,02:29:19.000,232,10973796,12805,0,1755656958,13125.794626269992,29.890355069997895,53497.59475296 2025-08-20,02:29:20.000,232,10973773,12925,0,1755656959,13125.302875639994,30.172320270001364,53497.53186888001 2025-08-20,02:29:21.000,232,10973794,13245,0,1755656960,13124.945851209988,30.334450260001177,53497.48295904 2025-08-20,02:29:22.000,232,10973741,12965,0,1755656961,13124.683135120002,30.454285470004834,53497.44802344 2025-08-20,02:29:23.000,232,10973712,12765,0,1755656962,13124.528199989996,30.630513720003364,53497.35719088 2025-08-20,02:29:24.000,232,10973748,12925,0,1755656963,13124.27222020999,30.919528049998917,53497.350203760005 2025-08-20,02:29:25.000,232,10973721,12685,0,1755656964,13123.908459469989,31.2508371599979,53497.3292424 2025-08-20,02:29:26.000,232,10973797,13005,0,1755656965,13123.544698730002,31.497556710004574,53497.30828104 2025-08-20,02:29:27.000,232,10973847,12925,0,1755656966,13123.22135585,31.610342790001596,53497.22443560001 2025-08-20,02:29:28.000,232,10973764,12805,0,1755656967,13123.005793929995,31.75837452000269,53497.07770608001 2025-08-20,02:29:29.000,232,10973729,13005,0,1755656968,13122.83064986999,31.913455380003143,53497.14059016 2025-08-20,02:29:30.000,232,10973793,13085,0,1755656969,13122.621824259993,32.12492927999847,53497.014822000005 2025-08-20,02:29:31.000,232,10973781,12925,0,1755656970,13122.419734959993,32.4139436100013,53497.03578336001 2025-08-20,02:29:32.000,232,10973748,12925,0,1755656971,13122.136809939992,32.53377881999768,53496.965912160005 2025-08-20,02:29:33.000,232,10973738,12765,0,1755656972,13121.85388491999,32.50558230000024,53496.95193792 2025-08-20,02:29:34.000,232,10973766,13005,0,1755656973,13121.685477169995,32.5126314299996,53496.86110536001 2025-08-20,02:29:35.000,232,10973783,12925,0,1755656974,13121.71915872,32.68885967999813,53496.8052084 2025-08-20,02:29:36.000,232,10973806,12925,0,1755656975,13121.725895029995,32.97787401000096,53496.78424704 2025-08-20,02:29:37.000,232,10973777,12925,0,1755656976,13121.483387869994,33.118856610002695,53496.74232432001 2025-08-20,02:29:38.000,232,10973810,12885,0,1755656977,13121.267825950003,33.09066008999798,53496.665466 2025-08-20,02:29:39.000,232,10973736,12725,0,1755656978,13121.267825950003,32.99902139999904,53496.60258192001 2025-08-20,02:29:40.000,232,10973752,12925,0,1755656979,13121.429497389989,33.05541444000119,53496.57463344001 2025-08-20,02:29:41.000,232,10973775,12965,0,1755656980,13121.436233699998,33.245740949998435,53496.56764632 2025-08-20,02:29:42.000,232,10973752,13045,0,1755656981,13121.281298569993,33.295084860001225,53496.53969784 2025-08-20,02:29:43.000,232,10973748,12765,0,1755656982,13121.335189049998,33.21049530000164,53496.511749360005 2025-08-20,02:29:44.000,232,10973752,13045,0,1755656983,13121.476651559999,33.111807480003336,53496.50476224001 2025-08-20,02:29:45.000,232,10973773,12925,0,1755656984,13121.65853193,33.175249650004844,53496.48380088001 2025-08-20,02:29:46.000,232,10973791,12885,0,1755656985,13121.71915872,33.26688834000379,53496.53271072001 2025-08-20,02:29:47.000,232,10973778,12805,0,1755656986,13121.79999444,33.288035730001866,53496.50476224001 2025-08-20,02:29:48.000,232,10973730,12925,0,1755656987,13121.91451170999,33.35852703000273,53496.50476224001 2025-08-20,02:29:49.000,232,10973790,12805,0,1755656988,13122.123337320001,33.45721485000104,53496.560659200004 2025-08-20,02:29:50.000,232,10973797,13125,0,1755656989,13122.204173040001,33.520657020002545,53496.61655616 2025-08-20,02:29:51.000,232,10973769,12725,0,1755656990,13122.237854589992,33.471313109999755,53496.61655616 2025-08-20,02:29:52.000,232,10973742,13005,0,1755656991,13122.264799830002,33.471313109999755,53496.5955948 2025-08-20,02:29:53.000,232,10973738,12845,0,1755656992,13122.345635550002,33.577050060004694,53496.60956904 2025-08-20,02:29:54.000,232,10973765,13165,0,1755656993,13122.487098060003,33.64049222999893,53496.679440240005 2025-08-20,02:29:55.000,232,10973735,13005,0,1755656994,13122.460152819993,33.62639397000021,53496.679440240005 2025-08-20,02:29:56.000,232,10973736,12845,0,1755656995,13122.480361749993,33.76737657000194,53496.67245312001 2025-08-20,02:29:57.000,232,10973725,12765,0,1755656996,13122.561197469993,33.95770307999919,53496.65149176001 2025-08-20,02:29:58.000,232,10973788,12765,0,1755656997,13122.581406399993,34.098685680000926,53496.65847888 2025-08-20,02:29:59.000,232,10973776,12965,0,1755656998,13122.608351639989,34.09163655000157,53496.665466 2025-08-20,02:30:00.000,232,10973772,12765,0,1755656999,13122.648769499989,34.06344003000413,53496.665466 2025-08-20,02:30:01.000,232,10973765,12885,0,1755657000,13122.709396289989,34.20442262999859,53496.65847888 2025-08-20,02:30:02.000,232,10973765,12965,0,1755657001,13122.743077839994,34.31015958000353,53496.665466 2025-08-20,02:30:03.000,232,10973789,12925,0,1755657002,13122.77002307999,34.31015958000353,53496.68642736 2025-08-20,02:30:04.000,232,10973717,12885,0,1755657003,13122.81044093999,34.24671741000202,53496.64450464 2025-08-20,02:30:05.000,232,10973754,13085,0,1755657004,13122.783495699994,34.29606132000481,53496.61655616 2025-08-20,02:30:06.000,232,10973750,12845,0,1755657005,13122.803704629994,34.45819131000462,53496.65847888 2025-08-20,02:30:07.000,232,10973748,12805,0,1755657006,13122.884540349994,34.45114217999799,53496.57463344001 2025-08-20,02:30:08.000,232,10973728,13125,0,1755657007,13122.95190344999,34.32425784000225,53496.57463344001 2025-08-20,02:30:09.000,232,10973765,12965,0,1755657008,13122.89127665999,34.345405230000324,53496.62354328001 2025-08-20,02:30:10.000,232,10973709,12885,0,1755657009,13122.884540349994,34.380650880004396,53496.53271072001 2025-08-20,02:30:11.000,232,10973758,13085,0,1755657010,13123.01253023999,34.2678648000001,53496.52572360001 2025-08-20,02:30:12.000,232,10973732,12765,0,1755657011,13123.09336595999,34.17622611000115,53496.511749360005 2025-08-20,02:30:13.000,232,10973764,13005,0,1755657012,13123.11357488999,34.30311045000417,53496.50476224001 2025-08-20,02:30:14.000,232,10973780,13125,0,1755657013,13123.1203112,34.42999478999991,53496.42790392 2025-08-20,02:30:15.000,232,10973749,13085,0,1755657014,13123.187674299996,34.46524044000398,53496.42790392 2025-08-20,02:30:16.000,232,10973712,12925,0,1755657015,13123.24156478,34.521633479998854,53496.36501984001 2025-08-20,02:30:17.000,232,10973773,12885,0,1755657016,13123.288718949996,34.570977390001644,53496.33008424 2025-08-20,02:30:18.000,232,10973754,13005,0,1755657017,13123.376290979992,34.620321300004434,53496.295148640005 2025-08-20,02:30:19.000,232,10973805,12925,0,1755657018,13123.389763599997,34.7260582500021,53496.23925168001 2025-08-20,02:30:20.000,232,10973775,13005,0,1755657019,13123.436917769992,34.84589345999848,53496.23226456 2025-08-20,02:30:21.000,232,10973776,12765,0,1755657020,13123.571643969997,34.88113911000255,53496.14841912001 2025-08-20,02:30:22.000,232,10973763,12965,0,1755657021,13123.733315409998,34.81769694000104,53496.13444488 2025-08-20,02:30:23.000,232,10973732,12965,0,1755657022,13123.935404709999,34.796549550002965,53496.13444488 2025-08-20,02:30:24.000,232,10973761,12925,0,1755657023,13124.19138448999,34.85294258999784,53496.01566384 2025-08-20,02:30:25.000,232,10973745,12645,0,1755657024,13124.467573199996,34.99392518999957,53496.01566384 2025-08-20,02:30:26.000,232,10973763,12725,0,1755657025,13124.716816669992,35.07851474999916,53495.97374112 2025-08-20,02:30:27.000,232,10973735,12925,0,1755657026,13124.925642280003,35.1842517000041,53495.966754 2025-08-20,02:30:28.000,232,10973759,13125,0,1755657027,13125.181622059994,35.423922120004136,53496.00168960001 2025-08-20,02:30:29.000,232,10973729,13125,0,1755657028,13125.49822863,35.564904719998594,53496.00168960001 2025-08-20,02:30:30.000,232,10973762,12765,0,1755657029,13125.686845309996,35.64949427999818,53495.98072824001 2025-08-20,02:30:31.000,232,10973769,12765,0,1755657030,13125.855253059992,35.74818210000376,53495.98771536 2025-08-20,02:30:32.000,232,10973758,12725,0,1755657031,13126.111232839998,35.88916469999822,53496.00168960001 2025-08-20,02:30:33.000,232,10973728,12605,0,1755657032,13126.293113209998,35.9878525200038,53496.008676720005 2025-08-20,02:30:34.000,232,10973719,12965,0,1755657033,13126.454784649999,36.10063860000082,53495.98771536 2025-08-20,02:30:35.000,232,10973743,13005,0,1755657034,13126.65687395,36.298014240004704,53496.008676720005 2025-08-20,02:30:36.000,232,10973728,12885,0,1755657035,13126.872435869991,36.39670206000301,53496.02265096001 2025-08-20,02:30:37.000,232,10973754,12765,0,1755657036,13126.980216830001,36.375554669997655,53495.98771536 2025-08-20,02:30:38.000,232,10973753,12925,0,1755657037,13127.087997789997,36.57293031000154,53496.0366252 2025-08-20,02:30:39.000,232,10973749,13245,0,1755657038,13127.290087089998,36.77735508000478,53496.00168960001 2025-08-20,02:30:40.000,232,10973783,12925,0,1755657039,13127.552803179999,36.85489550999773,53495.966754 2025-08-20,02:30:41.000,232,10973782,12885,0,1755657040,13127.70773830999,36.96768159000203,53495.959766880005 2025-08-20,02:30:42.000,232,10973776,12805,0,1755657041,13127.87614606,37.15095896999992,53495.910857040006 2025-08-20,02:30:43.000,232,10973735,13045,0,1755657042,13127.97045439999,37.19325375000335,53495.84797296 2025-08-20,02:30:44.000,232,10973766,13085,0,1755657043,13127.983927019995,37.341285480004444,53495.82002448 2025-08-20,02:30:45.000,232,10973756,13125,0,1755657044,13127.99066332999,37.524562860002334,53495.77111464 2025-08-20,02:30:46.000,232,10973763,13285,0,1755657045,13127.983927019995,37.37653113000124,53495.624385120005 2025-08-20,02:30:47.000,232,10973774,12805,0,1755657046,13128.01760857,37.0381728900029,53495.52656544001 2025-08-20,02:30:48.000,232,10973718,13125,0,1755657047,13128.125389529996,37.04522202000226,53495.44970712001 2025-08-20,02:30:49.000,232,10973750,12925,0,1755657048,13128.212961559992,37.07341853999969,53495.33092608001 2025-08-20,02:30:50.000,232,10973788,12925,0,1755657049,13128.266852039997,36.73506030000135,53495.17720944 2025-08-20,02:30:51.000,232,10973754,12845,0,1755657050,13128.354424069992,36.52358639999875,53495.072402640006 2025-08-20,02:30:52.000,232,10973724,12965,0,1755657051,13128.374632999992,36.58702857000026,53494.91169888 2025-08-20,02:30:53.000,232,10973762,13085,0,1755657052,13128.408314549997,36.481291620002594,53494.75798224001 2025-08-20,02:30:54.000,232,10973729,12885,0,1755657053,13128.475677649993,36.16408077000233,53494.548368640004 2025-08-20,02:30:55.000,232,10973746,12925,0,1755657054,13128.569985989998,35.85391905000142,53494.37369064001 2025-08-20,02:30:56.000,232,10973781,13405,0,1755657055,13128.563249680003,35.839820790002705,53494.14311568 2025-08-20,02:30:57.000,232,10973752,12765,0,1755657056,13128.590194919998,35.839820790002705,53493.98241192 2025-08-20,02:30:58.000,232,10973791,12925,0,1755657057,13128.489150269997,35.52260994000244,53493.79375968 2025-08-20,02:30:59.000,232,10973733,12805,0,1755657058,13128.475677649993,35.13490779000131,53493.58414608001 2025-08-20,02:31:00.000,232,10973761,13165,0,1755657059,13128.576722299993,34.95163041000342,53493.40248096 2025-08-20,02:31:01.000,232,10973734,13165,0,1755657060,13128.569985989998,34.88113911000255,53493.24876432001 2025-08-20,02:31:02.000,232,10973765,12965,0,1755657061,13128.415050859992,34.60622303999844,53493.011202240006 2025-08-20,02:31:03.000,232,10973782,12645,0,1755657062,13128.563249680003,34.22557002000394,53492.80158864 2025-08-20,02:31:04.000,232,10973726,12965,0,1755657063,13128.785547909989,34.06344003000413,53492.64088488 2025-08-20,02:31:05.000,232,10973719,12965,0,1755657064,13128.664294329988,34.20442262999859,53492.52909096001 2025-08-20,02:31:06.000,232,10973740,12725,0,1755657065,13128.603667539988,33.873113519999606,53492.319477360004 2025-08-20,02:31:07.000,232,10973715,12925,0,1755657066,13128.819229459994,33.337379640004656,53492.11685088 2025-08-20,02:31:08.000,232,10973725,12925,0,1755657067,13129.021318759995,33.252790079997794,53491.92121152 2025-08-20,02:31:09.000,232,10973716,12965,0,1755657068,13128.852911009999,33.64049222999893,53491.774482 2025-08-20,02:31:10.000,232,10973767,13325,0,1755657069,13128.879856249994,33.471313109999755,53491.6347396 2025-08-20,02:31:11.000,232,10973791,12925,0,1755657070,13129.162781269995,33.02016879000439,53491.44608736 2025-08-20,02:31:12.000,232,10973751,12845,0,1755657071,13129.3177164,33.069512699999905,53491.30634496001 2025-08-20,02:31:13.000,232,10973757,13165,0,1755657072,13129.19646282,33.288035730001866,53491.250448 2025-08-20,02:31:14.000,232,10973773,13045,0,1755657073,13129.16951757999,33.16820051999821,53491.11769272001 2025-08-20,02:31:15.000,232,10973742,12925,0,1755657074,13129.472651529992,32.886235320002015,53491.01987304001 2025-08-20,02:31:16.000,232,10973777,12685,0,1755657075,13129.661268210002,32.879186190002656,53490.929040480005 2025-08-20,02:31:17.000,232,10973775,13085,0,1755657076,13129.620850350002,33.062463570000546,53490.89410488 2025-08-20,02:31:18.000,232,10973757,13005,0,1755657077,13129.715158689993,33.13295487000141,53490.76833672 2025-08-20,02:31:19.000,232,10973759,13165,0,1755657078,13129.950929539998,33.26688834000379,53490.810259440004 2025-08-20,02:31:20.000,232,10973784,12765,0,1755657079,13130.26753610999,33.4290183300036,53490.77532384 2025-08-20,02:31:21.000,232,10973772,12965,0,1755657080,13130.43594386,33.49950963000447,53490.76833672 2025-08-20,02:31:22.000,232,10973763,12605,0,1755657081,13130.442680169996,33.78852396000002,53490.77532384 2025-08-20,02:31:23.000,232,10973794,12965,0,1755657082,13130.36858075999,33.929506560001755,53490.71942688 2025-08-20,02:31:24.000,232,10973832,12725,0,1755657083,13130.597615300001,34.04229263999878,53490.78929808 2025-08-20,02:31:25.000,232,10973786,12565,0,1755657084,13130.792968289992,34.380650880004396,53490.78231096001 2025-08-20,02:31:26.000,232,10973745,13085,0,1755657085,13130.678451020001,34.40884740000183,53490.810259440004 2025-08-20,02:31:27.000,232,10973760,12965,0,1755657086,13130.678451020001,34.578026520001,53490.8661564 2025-08-20,02:31:28.000,232,10973785,12805,0,1755657087,13130.806440909997,34.782451290004246,53490.90109200001 2025-08-20,02:31:29.000,232,10973759,13085,0,1755657088,13131.015266519993,34.620321300004434,53490.94301472 2025-08-20,02:31:30.000,232,10973793,13125,0,1755657089,13131.035475449993,34.83179519999976,53491.08275712 2025-08-20,02:31:31.000,232,10973722,13045,0,1755657090,13131.055684379993,34.95867954000278,53491.13865408001 2025-08-20,02:31:32.000,232,10973776,12725,0,1755657091,13131.109574859998,35.00097431999893,53491.15961544001 2025-08-20,02:31:33.000,232,10973771,12925,0,1755657092,13131.183674269989,35.261792130004324,53491.25743512001 2025-08-20,02:31:34.000,232,10973771,12845,0,1755657093,13131.224092129989,35.26884126000368,53491.313332080004 2025-08-20,02:31:35.000,232,10973752,12845,0,1755657094,13131.203883199989,35.40982385999814,53491.39717752 2025-08-20,02:31:36.000,232,10973760,12965,0,1755657095,13131.183674269989,35.438020380002854,53491.47403584001 2025-08-20,02:31:37.000,232,10973795,12965,0,1755657096,13131.149992719998,35.47326602999965,53491.529932800004 2025-08-20,02:31:38.000,232,10973803,13085,0,1755657097,13131.075893309993,35.6283468900001,53491.54390704001 2025-08-20,02:31:39.000,232,10973774,12725,0,1755657098,13130.995057589993,35.734083839997766,53491.57884264 2025-08-20,02:31:40.000,232,10973781,12685,0,1755657099,13130.954639729993,35.776378620001196,53491.62775248 2025-08-20,02:31:41.000,232,10973741,12805,0,1755657100,13130.947903419998,35.734083839997766,53491.64172672001 2025-08-20,02:31:42.000,232,10973789,13125,0,1755657101,13130.934430799993,35.72703470999841,53491.71159792001 2025-08-20,02:31:43.000,232,10973780,12965,0,1755657102,13131.001793899988,35.70588732000033,53491.75352064 2025-08-20,02:31:44.000,232,10973721,12925,0,1755657103,13131.028739139998,35.75523123000312,53491.74653352 2025-08-20,02:31:45.000,232,10973726,12925,0,1755657104,13131.008530209998,35.7411329700044,53491.816404720004 2025-08-20,02:31:46.000,232,10973789,13125,0,1755657105,13130.900749250002,35.790476879999915,53491.79544336 2025-08-20,02:31:47.000,232,10973809,13245,0,1755657106,13130.792968289992,35.86801731000014,53491.837366080006 2025-08-20,02:31:48.000,232,10973755,12925,0,1755657107,13130.691923639992,35.896213830004854,53491.85832744001 2025-08-20,02:31:49.000,232,10973801,12725,0,1755657108,13130.611087919991,35.8750664399995,53491.935185760005 2025-08-20,02:31:50.000,232,10973826,12925,0,1755657109,13130.53698851,35.93850861000101,53491.92819864001 2025-08-20,02:31:51.000,232,10973748,12845,0,1755657110,13130.402262309995,35.93850861000101,53491.935185760005 2025-08-20,02:31:52.000,232,10973769,13125,0,1755657111,13130.260799799995,35.93145948000165,53491.92121152 2025-08-20,02:31:53.000,232,10973743,12925,0,1755657112,13130.16649145999,36.016049040001235,53491.984095600004 2025-08-20,02:31:54.000,232,10973791,13285,0,1755657113,13130.078919429994,36.0865403400021,53491.90025016 2025-08-20,02:31:55.000,232,10973768,12925,0,1755657114,13129.957665849994,36.14293338000425,53491.94916 2025-08-20,02:31:56.000,232,10973733,12725,0,1755657115,13129.863357509988,36.17817903000105,53491.94916 2025-08-20,02:31:57.000,232,10973817,12925,0,1755657116,13129.715158689993,36.241621200002555,53491.97710848001 2025-08-20,02:31:58.000,232,10973751,12885,0,1755657117,13129.499596770002,36.298014240004704,53491.95614712001 2025-08-20,02:31:59.000,232,10973778,13165,0,1755657118,13129.445706289996,36.34030902000086,53491.984095600004 2025-08-20,02:32:00.000,232,10973727,12885,0,1755657119,13129.351397949991,36.31211250000342,53491.984095600004 2025-08-20,02:32:01.000,232,10973782,13045,0,1755657120,13129.290771159991,36.27686684999935,53491.984095600004 2025-08-20,02:32:02.000,232,10973739,13125,0,1755657121,13129.15604496,36.31211250000342,53491.99806984001 2025-08-20,02:32:03.000,232,10973760,13285,0,1755657122,13129.06847292999,36.3332598900015,53492.102876640005 2025-08-20,02:32:04.000,232,10973742,12965,0,1755657123,13128.92701041999,36.38965293000365,53492.07492816001 2025-08-20,02:32:05.000,232,10973758,12925,0,1755657124,13128.758602669994,36.52358639999875,53492.11685088 2025-08-20,02:32:06.000,232,10973751,12725,0,1755657125,13128.610403849998,36.61522508999769,53492.11685088 2025-08-20,02:32:07.000,232,10973776,13045,0,1755657126,13128.428523479997,36.643421610002406,53492.1587736 2025-08-20,02:32:08.000,232,10973775,12885,0,1755657127,13128.212961559992,36.68571638999856,53492.270567520005 2025-08-20,02:32:09.000,232,10973747,12805,0,1755657128,13128.01087225999,36.72096204000263,53492.28454176 2025-08-20,02:32:10.000,232,10973751,12925,0,1755657129,13127.81551927,36.77735508000478,53492.24960616 2025-08-20,02:32:11.000,232,10973782,13045,0,1755657130,13127.579748419994,36.78440421000414,53492.29152888001 2025-08-20,02:32:12.000,232,10973768,12685,0,1755657131,13127.303559710002,36.69276551999792,53492.33345160001 2025-08-20,02:32:13.000,232,10973716,12925,0,1755657132,13127.094734099992,36.63637248000305,53492.340438720006 2025-08-20,02:32:14.000,232,10973768,12805,0,1755657133,13126.845490629996,36.56588118000218,53492.33345160001 2025-08-20,02:32:15.000,232,10973753,13085,0,1755657134,13126.59624716,36.53768466000474,53492.38236144001 2025-08-20,02:32:16.000,232,10973758,12885,0,1755657135,13126.373948929999,36.40375119000237,53492.368387200004 2025-08-20,02:32:17.000,232,10973781,12845,0,1755657136,13126.158387009993,36.21342467999784,53492.42428416 2025-08-20,02:32:18.000,232,10973745,12765,0,1755657137,13125.882198300002,35.966705129998445,53492.43127128001 2025-08-20,02:32:19.000,232,10973725,13125,0,1755657138,13125.565591729996,35.80457513999863,53492.35441296 2025-08-20,02:32:20.000,232,10973780,12965,0,1755657139,13125.35002980999,35.62129776000074,53492.389348560006 2025-08-20,02:32:21.000,232,10973751,13085,0,1755657140,13125.161413129994,35.40277472999878,53492.389348560006 2025-08-20,02:32:22.000,232,10973750,12845,0,1755657141,13124.878488109993,35.23359560999961,53492.34742584 2025-08-20,02:32:23.000,232,10973798,12885,0,1755657142,13124.615772019992,35.07851474999916,53492.36140008001 2025-08-20,02:32:24.000,232,10973741,13005,0,1755657143,13124.31263806999,34.88818824000191,53492.27755464 2025-08-20,02:32:25.000,232,10973779,12805,0,1755657144,13123.982558879994,34.70491086000402,53492.28454176 2025-08-20,02:32:26.000,232,10973747,12765,0,1755657145,13123.659215999993,34.563928260002285,53492.25659328 2025-08-20,02:32:27.000,232,10973747,12965,0,1755657146,13123.302191570001,34.50048609000078,53492.172747840006 2025-08-20,02:32:28.000,232,10973758,13085,0,1755657147,13122.924958209995,34.42294566000055,53492.10986376 2025-08-20,02:32:29.000,232,10973749,13125,0,1755657148,13122.500570679993,34.20442262999859,53492.0190312 2025-08-20,02:32:30.000,232,10973771,12885,0,1755657149,13122.096392079991,34.07753829000285,53491.984095600004 2025-08-20,02:32:31.000,232,10973821,12805,0,1755657150,13121.57095989999,34.06344003000413,53491.87928880001 2025-08-20,02:32:32.000,232,10973799,13045,0,1755657151,13121.112890819997,33.95770307999919,53491.73255928 2025-08-20,02:32:33.000,232,10973764,12925,0,1755657152,13120.67503066999,33.82376961000409,53491.57884264 2025-08-20,02:32:34.000,232,10973796,12965,0,1755657153,13120.277588379999,33.71803265999915,53491.49499720001 2025-08-20,02:32:35.000,232,10973787,12885,0,1755657154,13119.893618709997,33.59114832000341,53491.34826768 2025-08-20,02:32:36.000,232,10973769,13045,0,1755657155,13119.43554962999,33.39377267999953,53491.1805768 2025-08-20,02:32:37.000,232,10973751,12925,0,1755657156,13119.065052579994,33.238691819999076,53491.06179576 2025-08-20,02:32:38.000,232,10973796,13125,0,1755657157,13118.654137669997,33.05541444000119,53490.94301472 2025-08-20,02:32:39.000,232,10973744,13005,0,1755657158,13118.22301383,32.886235320002015,53490.859169280004 2025-08-20,02:32:40.000,232,10973684,12805,0,1755657159,13117.839044159999,32.702957940004126,53490.691478400004 2025-08-20,02:32:41.000,232,10973743,13285,0,1755657160,13117.515701279997,32.49853317000088,53490.544748880005 2025-08-20,02:32:42.000,232,10973776,12925,0,1755657161,13117.178885779991,32.35050143999979,53490.39103224 2025-08-20,02:32:43.000,232,10973769,12965,0,1755657162,13116.922906,32.33640318000107,53490.36308376 2025-08-20,02:32:44.000,232,10973776,12885,0,1755657163,13116.639980979999,32.308206660003634,53490.2373156 2025-08-20,02:32:45.000,232,10973745,12725,0,1755657164,13116.330110720002,32.22361710000405,53490.12552168 2025-08-20,02:32:46.000,232,10973743,12885,0,1755657165,13116.040449389991,32.14607667000382,53489.99975352 2025-08-20,02:32:47.000,232,10973764,12885,0,1755657166,13115.892250569996,32.16017493000254,53489.91590808001 2025-08-20,02:32:48.000,232,10973738,12645,0,1755657167,13115.710370199995,32.21656797000469,53489.804114160004 2025-08-20,02:32:49.000,232,10973772,13205,0,1755657168,13115.427445179994,32.32935405000171,53489.69232024 2025-08-20,02:32:50.000,232,10973726,12925,0,1755657169,13115.245564809993,32.23066623000341,53489.69930736001 2025-08-20,02:32:51.000,232,10973718,13165,0,1755657170,13115.056948129997,32.11083101999975,53489.59450056 2025-08-20,02:32:52.000,232,10973752,12685,0,1755657171,13114.807704660001,32.10378189000039,53489.468732400004 2025-08-20,02:32:53.000,232,10973707,12845,0,1755657172,13114.672978459996,32.00509407000209,53489.433796799996 2025-08-20,02:32:54.000,232,10973738,13005,0,1755657173,13114.571933809995,31.899357120004424,53489.36392560001 2025-08-20,02:32:55.000,232,10973713,12885,0,1755657174,13114.430471299995,31.772472780001408,53489.34995136 2025-08-20,02:32:56.000,232,10973749,13085,0,1755657175,13114.268799859994,31.673784960003104,53489.27309304001 2025-08-20,02:32:57.000,232,10973791,13005,0,1755657176,13114.107128419993,31.617391920000955,53489.2591188 2025-08-20,02:32:58.000,232,10973797,12805,0,1755657177,13113.851148640002,31.631490179999673,53489.2591188 2025-08-20,02:32:59.000,232,10973727,12965,0,1755657178,13113.574959929996,31.504605840003933,53489.23815744 2025-08-20,02:33:00.000,232,10973766,12925,0,1755657179,13113.433497419996,31.34247585000412,53489.14732488001 2025-08-20,02:33:01.000,232,10973708,12885,0,1755657180,13113.32571646,31.28608281000197,53489.10540216001 2025-08-20,02:33:02.000,232,10973756,12845,0,1755657181,13113.130363469994,31.095756300004723,53489.07046656 2025-08-20,02:33:03.000,232,10973785,12965,0,1755657182,13112.988900959994,30.926577179998276,53489.00758248001 2025-08-20,02:33:04.000,232,10973780,13125,0,1755657183,13113.03605512999,30.827889359999972,53488.9446984 2025-08-20,02:33:05.000,232,10973747,13005,0,1755657184,13113.12362716,30.66575937000016,53488.83290448 2025-08-20,02:33:06.000,232,10973766,13045,0,1755657185,13113.09668191999,30.560022420002497,53488.797968880004 2025-08-20,02:33:07.000,232,10973764,12885,0,1755657186,13113.09668191999,30.510678509999707,53488.72111056001 2025-08-20,02:33:08.000,232,10973777,13125,0,1755657187,13113.083209299999,30.42608895000012,53488.630278000004 2025-08-20,02:33:09.000,232,10973781,13005,0,1755657188,13113.15730870999,30.383794170003966,53488.57438104001 2025-08-20,02:33:10.000,232,10973752,13125,0,1755657189,13113.31898014999,30.278057219999027,53488.5604068 2025-08-20,02:33:11.000,232,10973761,12765,0,1755657190,13113.33918907999,30.144123750003928,53488.5604068 2025-08-20,02:33:12.000,232,10973785,12965,0,1755657191,13113.372870629995,29.996092020002834,53488.483548480006 2025-08-20,02:33:13.000,232,10973773,12725,0,1755657192,13113.595168859996,29.953797239999403,53488.4206644 2025-08-20,02:33:14.000,232,10973788,12925,0,1755657193,13113.857884949997,29.876256809999177,53488.38572880001 2025-08-20,02:33:15.000,232,10973765,13005,0,1755657194,13113.898302809997,29.777568990000873,53488.35778032001 2025-08-20,02:33:16.000,232,10973811,13125,0,1755657195,13113.810730780002,29.79871637999895,53488.245986400005 2025-08-20,02:33:17.000,232,10973772,12605,0,1755657196,13113.958929599998,29.770519860001514,53488.16214096 2025-08-20,02:33:18.000,232,10973787,12925,0,1755657197,13114.201436759999,29.81281463999767,53488.078295520005 2025-08-20,02:33:19.000,232,10973761,13085,0,1755657198,13114.147546279994,30.03133766999963,53488.00842432 2025-08-20,02:33:20.000,232,10973757,12925,0,1755657199,13114.073446869988,30.165271140002005,53487.91759176 2025-08-20,02:33:21.000,232,10973783,12925,0,1755657200,13114.154282589989,30.235762440002873,53487.86868192 2025-08-20,02:33:22.000,232,10973749,12965,0,1755657201,13114.167755209994,30.29920461000438,53487.80579784001 2025-08-20,02:33:23.000,232,10973769,12805,0,1755657202,13114.161018899998,30.411990690001403,53487.76387512001 2025-08-20,02:33:24.000,232,10973767,12605,0,1755657203,13114.228381999994,30.574120680001215,53487.63810696001 2025-08-20,02:33:25.000,232,10973818,12805,0,1755657204,13114.167755209994,30.729201540001668,53487.61714560001 2025-08-20,02:33:26.000,232,10973775,12925,0,1755657205,13114.059974249998,30.84198761999869,53487.589197119996 2025-08-20,02:33:27.000,232,10973713,12685,0,1755657206,13114.282272479999,30.89838066000084,53487.477403200006 2025-08-20,02:33:28.000,232,10973811,13045,0,1755657207,13114.268799859994,31.025265000003856,53487.4424676 2025-08-20,02:33:29.000,232,10973786,13125,0,1755657208,13114.369844509994,31.07460890999937,53487.39355776 2025-08-20,02:33:30.000,232,10973778,12925,0,1755657209,13114.551724879995,30.93362631000491,53487.38657064 2025-08-20,02:33:31.000,232,10973760,12845,0,1755657210,13114.43720760999,30.926577179998276,53487.30272520001 2025-08-20,02:33:32.000,232,10973777,12845,0,1755657211,13114.652769529996,31.08165803999873,53487.30272520001 2025-08-20,02:33:33.000,232,10973763,12845,0,1755657212,13114.807704660001,31.039363260002574,53487.29573808 2025-08-20,02:33:34.000,232,10973781,12885,0,1755657213,13114.807704660001,31.004117609998502,53487.30272520001 2025-08-20,02:33:35.000,232,10973758,12885,0,1755657214,13115.023266579992,31.088707169998088,53487.20490552 2025-08-20,02:33:36.000,232,10973826,12765,0,1755657215,13115.137783849998,31.08165803999873,53487.22586688 2025-08-20,02:33:37.000,232,10973752,12965,0,1755657216,13115.097365989997,31.264935420003894,53487.239841120005 2025-08-20,02:33:38.000,232,10973767,12765,0,1755657217,13115.306191599993,31.370672370001557,53487.29573808 2025-08-20,02:33:39.000,232,10973773,12885,0,1755657218,13115.333136839989,31.405918019998353,53487.27477672 2025-08-20,02:33:40.000,232,10973814,12765,0,1755657219,13115.299455289998,31.65263756999775,53487.288750960004 2025-08-20,02:33:41.000,232,10973748,13285,0,1755657220,13115.420708869999,31.687883220001822,53487.34464792 2025-08-20,02:33:42.000,232,10973786,13085,0,1755657221,13115.461126729999,31.7090306099999,53487.35163504001 2025-08-20,02:33:43.000,232,10973736,13205,0,1755657222,13115.488071969994,31.94870102999994,53487.3725964 2025-08-20,02:33:44.000,232,10973761,12965,0,1755657223,13115.63627078999,32.01214320000145,53487.39355776 2025-08-20,02:33:45.000,232,10973815,12685,0,1755657224,13115.57564399999,32.04033971999888,53487.42849336001 2025-08-20,02:33:46.000,232,10973794,12845,0,1755657225,13115.589116619994,32.16017493000254,53487.4424676 2025-08-20,02:33:47.000,232,10973740,12885,0,1755657226,13115.6430071,32.27296100999956,53487.421506239996 2025-08-20,02:33:48.000,232,10973743,13005,0,1755657227,13115.528489829994,32.244764490002126,53487.55426152 2025-08-20,02:33:49.000,232,10973824,12965,0,1755657228,13115.56217138,32.371648829997866,53487.56823576001 2025-08-20,02:33:50.000,232,10973746,12925,0,1755657229,13115.57564399999,32.301157530004275,53487.54028728 2025-08-20,02:33:51.000,232,10973777,12925,0,1755657230,13115.49480827999,32.202469709998695,53487.624132720004 2025-08-20,02:33:52.000,232,10973781,13005,0,1755657231,13115.447654109994,32.10378189000039,53487.645094080006 2025-08-20,02:33:53.000,232,10973774,13325,0,1755657232,13115.427445179994,31.99804494000273,53487.63810696001 2025-08-20,02:33:54.000,232,10973780,13205,0,1755657233,13115.373554699989,31.913455380003143,53487.70099104 2025-08-20,02:33:55.000,232,10973805,13085,0,1755657234,13115.272510049988,31.793620169999485,53487.72893952 2025-08-20,02:33:56.000,232,10973757,13005,0,1755657235,13115.171465400002,31.730177999997977,53487.72893952 2025-08-20,02:33:57.000,232,10973808,12965,0,1755657236,13115.056948129997,31.631490179999673,53487.74990088 2025-08-20,02:33:58.000,232,10973794,12765,0,1755657237,13115.063684439992,31.48345844999858,53487.67304256 2025-08-20,02:33:59.000,232,10973783,12925,0,1755657238,13115.030002890002,31.434114540003065,53487.71496528001 2025-08-20,02:34:00.000,232,10973778,12965,0,1755657239,13115.023266579992,31.497556710004574,53487.70797816 2025-08-20,02:34:01.000,232,10973761,12885,0,1755657240,13115.083893369992,31.384770630000276,53487.65906832 2025-08-20,02:34:02.000,232,10973764,12885,0,1755657241,13115.117574919997,31.215591510001104,53487.63111984 2025-08-20,02:34:03.000,232,10973791,12805,0,1755657242,13115.265773739993,31.159198469998955,53487.65906832 2025-08-20,02:34:04.000,232,10973834,12805,0,1755657243,13115.326400529993,31.06051065000065,53487.66605544001 2025-08-20,02:34:05.000,232,10973780,12965,0,1755657244,13115.407236249994,30.89133153000148,53487.68701680001 2025-08-20,02:34:06.000,232,10973761,12925,0,1755657245,13115.488071969994,30.813791100001254,53487.694003920005 2025-08-20,02:34:07.000,232,10973823,12965,0,1755657246,13115.488071969994,30.757398059999105,53487.63111984 2025-08-20,02:34:08.000,232,10973763,12765,0,1755657247,13115.454390419989,30.595268069999292,53487.6520812 2025-08-20,02:34:09.000,232,10973773,12765,0,1755657248,13115.427445179994,30.43313807999948,53487.589197119996 2025-08-20,02:34:10.000,232,10973785,12725,0,1755657249,13115.292718979988,30.362646779998613,53487.589197119996 2025-08-20,02:34:11.000,232,10973770,13205,0,1755657250,13115.211883260003,30.228713310003513,53487.589197119996 2025-08-20,02:34:12.000,232,10973789,13285,0,1755657251,13115.151256470002,30.003141150002193,53487.54028728 2025-08-20,02:34:13.000,232,10973778,12965,0,1755657252,13114.976112409997,29.932649850001326,53487.4424676 2025-08-20,02:34:14.000,232,10973800,13005,0,1755657253,13114.800968349991,29.91150246000325,53487.39355776 2025-08-20,02:34:15.000,232,10973786,13045,0,1755657254,13114.72686894,29.8551094200011,53487.358622160005 2025-08-20,02:34:16.000,232,10973789,12925,0,1755657255,13114.450680229995,29.67183204000321,53487.22586688 2025-08-20,02:34:17.000,232,10973795,12965,0,1755657256,13114.35637188999,29.601340740002342,53487.17695704 2025-08-20,02:34:18.000,232,10973757,13085,0,1755657257,13114.107128419993,29.537898570000834,53487.04420176001 2025-08-20,02:34:19.000,232,10973828,12725,0,1755657258,13113.810730780002,29.375768580001022,53486.953369200004 2025-08-20,02:34:20.000,232,10973813,12965,0,1755657259,13113.676004579997,29.21363859000121,53486.79266544 2025-08-20,02:34:21.000,232,10973786,13045,0,1755657260,13113.473915279996,29.136098160000984,53486.64593592 2025-08-20,02:34:22.000,232,10973821,13125,0,1755657261,13113.17751763999,28.917575129999022,53486.569077600005 2025-08-20,02:34:23.000,232,10973810,13005,0,1755657262,13113.002373579999,28.783641660003923,53486.33151552 2025-08-20,02:34:24.000,232,10973807,12965,0,1755657263,13112.854174759988,28.670855579999625,53486.20574736001 2025-08-20,02:34:25.000,232,10973813,12925,0,1755657264,13112.497150329997,28.536922110004525,53485.98914664001 2025-08-20,02:34:26.000,232,10973802,12925,0,1755657265,13112.16707114,28.56511863000196,53485.82844288 2025-08-20,02:34:27.000,232,10973786,12925,0,1755657266,13111.85720087999,28.536922110004525,53485.632803520006 2025-08-20,02:34:28.000,232,10973802,13045,0,1755657267,13111.567539549993,28.304300820003846,53485.465112640006 2025-08-20,02:34:29.000,232,10973811,12925,0,1755657268,13111.257669289997,28.254956910001056,53485.29043464001 2025-08-20,02:34:30.000,232,10973761,12805,0,1755657269,13110.873699619995,28.22676039000362,53485.08082104001 2025-08-20,02:34:41.000,232,10973777,12925,0,1755657280,13107.929932149993,26.26710224999988,53482.87289112001 2025-08-20,02:34:42.000,232,10973820,12965,0,1755657281,13107.882777979998,26.14021791000414,53482.72616160001 2025-08-20,02:34:43.000,232,10973809,13125,0,1755657282,13107.680688679997,25.766614020001725,53482.593406320004 2025-08-20,02:34:44.000,232,10973811,12805,0,1755657283,13107.694161300002,25.63268054999935,53482.4117412 2025-08-20,02:34:45.000,232,10973807,13205,0,1755657284,13107.741315469997,25.40710838999803,53482.28597304 2025-08-20,02:34:46.000,232,10973811,12965,0,1755657285,13107.620061889997,25.21678188000078,53482.0973208 2025-08-20,02:34:47.000,232,10973816,12845,0,1755657286,13107.633534510001,25.195634490002703,53481.943604160006 2025-08-20,02:34:48.000,232,10973806,12925,0,1755657287,13107.842360119997,24.85727625000436,53481.95059128 2025-08-20,02:34:49.000,232,10973826,12845,0,1755657288,13107.714370230002,24.772686690004775,53481.79687464001 2025-08-20,02:34:50.000,232,10973818,13005,0,1755657289,13107.741315469997,24.57531105000089,53481.67110648 2025-08-20,02:34:51.000,232,10973780,12925,0,1755657290,13107.936668459988,24.117117599998892,53481.54533832 2025-08-20,02:34:52.000,232,10973779,13125,0,1755657291,13107.815414880002,24.22285455000383,53481.5034156 2025-08-20,02:34:53.000,232,10973768,12925,0,1755657292,13108.030976799993,24.081871950002096,53481.370660320004 2025-08-20,02:34:54.000,232,10973788,12845,0,1755657293,13108.010767869993,23.81400501000462,53481.3287376 2025-08-20,02:34:55.000,232,10973831,12925,0,1755657294,13108.145494069999,23.983184130003792,53481.23790504 2025-08-20,02:34:56.000,232,10973774,13045,0,1755657295,13108.23980240999,23.842201530002058,53481.223930800006 2025-08-20,02:34:57.000,232,10973772,13005,0,1755657296,13108.19938454999,23.884496309998212,53481.1889952 2025-08-20,02:34:58.000,232,10973836,13045,0,1755657297,13108.48230956999,23.99728239000251,53481.14707248001 2025-08-20,02:34:59.000,232,10973745,12925,0,1755657298,13108.59009053,23.701218930000323,53481.105149760006 2025-08-20,02:35:00.000,232,10973778,13165,0,1755657299,13108.60356314999,23.926791090001643,53481.13309824 2025-08-20,02:35:01.000,232,10973779,13125,0,1755657300,13108.893224480002,23.82105414000398,53481.11213688 2025-08-20,02:35:02.000,232,10973794,13285,0,1755657301,13108.994269130002,23.658924150004168,53481.06322704 2025-08-20,02:35:03.000,232,10973823,13125,0,1755657302,13108.980796509997,23.863348920000135,53481.0143172 2025-08-20,02:35:04.000,232,10973821,12805,0,1755657303,13109.182885809998,23.72941544999776,53481.07720128001 2025-08-20,02:35:05.000,232,10973805,12965,0,1755657304,13109.283930459998,23.673022410002886,53481.02130432 2025-08-20,02:35:06.000,232,10973778,13165,0,1755657305,13109.169413189993,23.842201530002058,53481.0143172 2025-08-20,02:35:07.000,232,10973804,12805,0,1755657306,13109.358029869989,23.82810327000334,53481.02130432 2025-08-20,02:35:08.000,232,10973794,12885,0,1755657307,13109.425392969999,23.877447179998853,53481.04925280001 2025-08-20,02:35:09.000,232,10973805,12885,0,1755657308,13109.445601899999,24.018429780000588,53481.09117552 2025-08-20,02:35:10.000,232,10973794,12765,0,1755657309,13109.573591789995,23.95498760999908,53481.02829144001 2025-08-20,02:35:11.000,232,10973802,12805,0,1755657310,13109.56011916999,24.16646151000168,53480.99335584 2025-08-20,02:35:12.000,232,10973806,12845,0,1755657311,13109.634218579995,24.24400194000191,53481.056239920006 2025-08-20,02:35:13.000,232,10973803,12925,0,1755657312,13109.6476912,24.321542370002135,53481.04925280001 2025-08-20,02:35:14.000,232,10973811,13285,0,1755657313,13109.58706441,24.434328449999157,53481.119124 2025-08-20,02:35:15.000,232,10973806,13085,0,1755657314,13109.62748227,24.511868879999383,53481.056239920006 2025-08-20,02:35:16.000,232,10973819,13125,0,1755657315,13109.56685548,24.688097129997914,53481.084188400004 2025-08-20,02:35:17.000,232,10973814,12925,0,1755657316,13109.48601976,24.69514626000455,53481.056239920006 2025-08-20,02:35:18.000,232,10973808,12965,0,1755657317,13109.46581083,24.86432538000372,53481.09117552 2025-08-20,02:35:19.000,232,10973792,12885,0,1755657318,13109.378238799989,25.04760276000161,53481.04226568 2025-08-20,02:35:20.000,232,10973818,12725,0,1755657319,13109.358029869989,25.03350450000289,53481.07720128001 2025-08-20,02:35:21.000,232,10973781,12885,0,1755657320,13109.344557249999,25.153339709999273,53481.02130432 2025-08-20,02:35:22.000,232,10973812,12965,0,1755657321,13109.351293559994,25.202683620002063,53481.00733008001 2025-08-20,02:35:23.000,232,10973824,12965,0,1755657322,13109.324348319999,25.27317492000293,53481.00034296 2025-08-20,02:35:24.000,232,10973801,12805,0,1755657323,13109.189622119993,25.39301012999931,53480.97239448 2025-08-20,02:35:25.000,232,10973788,12885,0,1755657324,13108.947114959992,25.562189249998482,53480.93047176001 2025-08-20,02:35:26.000,232,10973819,13205,0,1755657325,13108.731553040001,25.80185966999852,53480.90252328 2025-08-20,02:35:27.000,232,10973819,13245,0,1755657326,13108.34758337,25.942842270000256,53480.818677840005 2025-08-20,02:35:28.000,232,10973776,12845,0,1755657327,13107.936668459988,26.09792313000071,53480.77675512 2025-08-20,02:35:29.000,232,10973807,12965,0,1755657328,13107.519017239996,26.182512690000294,53480.63701272 2025-08-20,02:35:30.000,232,10973808,12925,0,1755657329,13107.06768447,26.231856600003084,53480.49727032 2025-08-20,02:35:31.000,232,10973798,12725,0,1755657330,13106.535515980002,26.457428760004404,53480.37848928001 2025-08-20,02:35:32.000,232,10973792,13285,0,1755657331,13106.10439213999,26.53496919000463,53480.245734000004 2025-08-20,02:35:33.000,232,10973794,12845,0,1755657332,13105.646323059998,26.520870929998637,53480.11297872 2025-08-20,02:35:34.000,232,10973814,12965,0,1755657333,13105.114154570001,26.704148310003802,53479.910352240004 2025-08-20,02:35:35.000,232,10973815,13125,0,1755657334,13104.68976704,26.68300091999845,53479.7217 2025-08-20,02:35:36.000,232,10973819,12925,0,1755657335,13104.245170579998,26.78168874000403,53479.56099624 2025-08-20,02:35:37.000,232,10973787,12925,0,1755657336,13103.79383781,26.93676960000448,53479.30247280001 2025-08-20,02:35:38.000,232,10973809,12965,0,1755657337,13103.36271396999,26.929720469997847,53479.141769040005 2025-08-20,02:35:39.000,232,10973838,12765,0,1755657338,13102.870963339992,27.028408290003426,53478.96010392 2025-08-20,02:35:40.000,232,10973795,12925,0,1755657339,13102.54762045999,26.95791699000256,53478.65965776001 2025-08-20,02:35:41.000,232,10973801,13125,0,1755657340,13102.23101389,26.873327430002973,53478.44305704001 2025-08-20,02:35:42.000,232,10973804,12885,0,1755657341,13101.860516839988,26.95791699000256,53478.17055936 2025-08-20,02:35:43.000,232,10973805,12645,0,1755657342,13101.591064439992,26.84513090999826,53477.93998440001 2025-08-20,02:35:44.000,232,10973793,13005,0,1755657343,13101.31487573,26.77463961000467,53477.72338368001 2025-08-20,02:35:45.000,232,10973795,12605,0,1755657344,13100.998269159994,26.84513090999826,53477.44389888 2025-08-20,02:35:46.000,232,10973788,12965,0,1755657345,13100.782707239989,26.626607880003576,53477.17140120001 2025-08-20,02:35:47.000,232,10973843,13085,0,1755657346,13100.486309599997,26.55611658000271,53476.94082624 2025-08-20,02:35:48.000,232,10973812,12765,0,1755657347,13100.12928516999,26.577263970000786,53476.68928992001 2025-08-20,02:35:49.000,232,10973825,12765,0,1755657348,13099.90698693999,26.393986590002896,53476.38884376 2025-08-20,02:35:50.000,232,10973783,12885,0,1755657349,13099.583644059989,26.32349529000203,53476.23512712001 2025-08-20,02:35:51.000,232,10973820,12525,0,1755657350,13099.273773799992,26.281200509998598,53475.88577112 2025-08-20,02:35:52.000,232,10973762,12605,0,1755657351,13099.165992839997,26.07677574000263,53475.71109312001 2025-08-20,02:35:53.000,232,10973775,13005,0,1755657352,13098.923485679996,26.006284440001764,53475.43160832 2025-08-20,02:35:54.000,232,10973808,13005,0,1755657353,13098.72813268999,25.928744010001537,53475.2499432 2025-08-20,02:35:55.000,232,10973801,13045,0,1755657354,13098.539516009994,25.87235096999939,53475.0752652 2025-08-20,02:35:56.000,232,10973777,13165,0,1755657355,13098.323954089989,25.752515760003007,53474.81674176 2025-08-20,02:35:57.000,232,10973773,12965,0,1755657356,13098.256590989993,25.44940317000146,53474.60712816001 2025-08-20,02:35:58.000,232,10973799,13005,0,1755657357,13097.987138589997,25.343666220003797,53474.4114888 2025-08-20,02:35:59.000,232,10973763,13165,0,1755657358,13097.886093939996,25.244978399998217,53474.25078504001 2025-08-20,02:36:00.000,232,10973829,12885,0,1755657359,13097.73789512,25.00530797999818,53474.08309416001 2025-08-20,02:36:01.000,232,10973769,12925,0,1755657360,13097.421288549995,25.075799279999046,53473.96431312001 2025-08-20,02:36:02.000,232,10973823,13205,0,1755657361,13097.39434331,24.913669289999234,53473.74072528 2025-08-20,02:36:03.000,232,10973840,12965,0,1755657362,13097.185517699989,24.87137451000308,53473.61495712 2025-08-20,02:36:04.000,232,10973783,13085,0,1755657363,13097.010373639998,24.836128859999008,53473.4682276 2025-08-20,02:36:05.000,232,10973773,12965,0,1755657364,13096.855438509992,24.836128859999008,53473.40534352 2025-08-20,02:36:06.000,232,10973838,12765,0,1755657365,13096.707239689997,24.970062330001383,53473.272588240005 2025-08-20,02:36:07.000,232,10973803,12845,0,1755657366,13096.484941459996,24.99120971999946,53473.16079432 2025-08-20,02:36:08.000,232,10973784,12925,0,1755657367,13096.161598579994,25.237929269998858,53473.104897360005 2025-08-20,02:36:09.000,232,10973748,12845,0,1755657368,13096.006663449989,25.322518829998444,53473.0140648 2025-08-20,02:36:10.000,232,10973820,13285,0,1755657369,13095.656375329992,25.4423540400021,53472.9441936 2025-08-20,02:36:11.000,232,10973768,12845,0,1755657370,13095.501440200002,25.533992730001046,53472.9441936 2025-08-20,02:36:12.000,232,10973798,12965,0,1755657371,13095.23872411,25.67497533000278,53472.839386800006 2025-08-20,02:36:13.000,232,10973808,12685,0,1755657372,13094.99621695,25.879400099998747,53472.78348984001 2025-08-20,02:36:14.000,232,10973795,12845,0,1755657373,13094.84801812999,26.062677480003913,53472.720605760005 2025-08-20,02:36:15.000,232,10973780,12925,0,1755657374,13094.713291929998,26.32349529000203,53472.6996444 2025-08-20,02:36:16.000,232,10973823,12845,0,1755657375,13094.511202629998,26.358740939998825,53472.650734560004 2025-08-20,02:36:17.000,232,10973748,12765,0,1755657376,13094.457312149993,26.71824657000252,53472.650734560004 2025-08-20,02:36:18.000,232,10973790,12725,0,1755657377,13094.261959160001,26.809885260001465,53472.650734560004 2025-08-20,02:36:19.000,232,10973797,12965,0,1755657378,13094.03292461999,27.09185045999766,53472.58086336 2025-08-20,02:36:20.000,232,10973775,13125,0,1755657379,13093.884725799995,27.500700000004144,53472.59483760001 2025-08-20,02:36:21.000,232,10973794,12925,0,1755657380,13093.675900189999,27.860205630000564,53472.552914880005 2025-08-20,02:36:22.000,232,10973836,12965,0,1755657381,13093.581591849994,28.092826920001244,53472.57387624001 2025-08-20,02:36:23.000,232,10973824,13125,0,1755657382,13093.467074579989,28.600364279998757,53472.58785048 2025-08-20,02:36:24.000,232,10973806,12845,0,1755657383,13093.514228749998,28.840034699998796,53472.58785048 2025-08-20,02:36:25.000,232,10973779,12685,0,1755657384,13093.507492439989,29.234785979999288,53472.622786080006 2025-08-20,02:36:26.000,232,10973805,12685,0,1755657385,13093.595064469999,29.551996829999553,53472.65772168 2025-08-20,02:36:27.000,232,10973833,13005,0,1755657386,13093.547910299989,30.01723941000091,53472.73458 2025-08-20,02:36:28.000,232,10973768,12845,0,1755657387,13093.642218639994,30.30625374000374,53472.76252848001 2025-08-20,02:36:29.000,232,10973780,12885,0,1755657388,13093.615273399999,30.785594580003817,53472.839386800006 2025-08-20,02:36:30.000,232,10973752,13165,0,1755657389,13093.642218639994,31.1169036900028,53472.97912920001 2025-08-20,02:36:31.000,232,10973810,13205,0,1755657390,13093.81062638999,31.30018107000069,53473.09791024001 2025-08-20,02:36:32.000,232,10973785,12685,0,1755657391,13093.99250675999,31.596244530002878,53473.14682008001 2025-08-20,02:36:33.000,232,10973775,12965,0,1755657392,13094.12049665,31.71607973999926,53473.272588240005 2025-08-20,02:36:34.000,232,10973790,13045,0,1755657393,13094.241750230001,31.94870102999994,53473.36342080001 2025-08-20,02:36:35.000,232,10973775,13125,0,1755657394,13094.416894289992,32.11083101999975,53473.47521472 2025-08-20,02:36:36.000,232,10973836,12725,0,1755657395,13094.585302039988,32.294108400004916,53473.62194424001 2025-08-20,02:36:37.000,232,10973838,12765,0,1755657396,13094.86822705999,32.54787708000367,53473.76168664 2025-08-20,02:36:38.000,232,10973801,12965,0,1755657397,13095.09052528999,32.63246664000326,53473.81059648 2025-08-20,02:36:39.000,232,10973832,13045,0,1755657398,13095.420604480001,32.850989669997944,53473.97828736 2025-08-20,02:36:40.000,232,10973875,12965,0,1755657399,13095.717002119993,33.03426705000311,53474.13200400001 2025-08-20,02:36:41.000,232,10973857,12885,0,1755657400,13095.979718209994,33.19639704000292,53474.26475928 2025-08-20,02:36:42.000,232,10973797,13005,0,1755657401,13096.39063311999,33.21049530000164,53474.45341152 2025-08-20,02:36:43.000,232,10973806,13045,0,1755657402,13096.633140279991,33.30918311999994,53474.614115280005 2025-08-20,02:36:44.000,232,10973788,13125,0,1755657403,13097.017109949993,33.38672355000017,53474.7608448 2025-08-20,02:36:45.000,232,10973796,12725,0,1755657404,13097.145099839989,33.54180441000062,53474.949497040005 2025-08-20,02:36:46.000,232,10973806,12925,0,1755657405,13097.35392545,33.922457430002396,53475.1451364 2025-08-20,02:36:47.000,232,10973817,12805,0,1755657406,13097.562751059995,34.18327524000051,53475.30584016001 2025-08-20,02:36:48.000,232,10973840,13245,0,1755657407,13097.805258219996,34.50048609000078,53475.43160832 2025-08-20,02:36:49.000,232,10973768,13125,0,1755657408,13098.088183239997,34.66966520999995,53475.58532496 2025-08-20,02:36:50.000,232,10973802,12685,0,1755657409,13098.297008849993,35.00097431999893,53475.76699008 2025-08-20,02:36:51.000,232,10973789,13085,0,1755657410,13098.539516009994,35.24064473999897,53475.89974536001 2025-08-20,02:36:52.000,232,10973752,12805,0,1755657411,13098.57319756,35.50146255000436,53476.074423360005 2025-08-20,02:36:53.000,232,10973765,12885,0,1755657412,13098.734869,35.75523123000312,53476.22115288 2025-08-20,02:36:54.000,232,10973760,13125,0,1755657413,13098.761814239995,35.90326296000421,53476.34692104 2025-08-20,02:36:55.000,232,10973761,12685,0,1755657414,13098.862858889996,35.95260686999973,53476.458714960005 2025-08-20,02:36:56.000,232,10973789,13045,0,1755657415,13099.004321399996,35.91736122000293,53476.60544448 2025-08-20,02:36:57.000,232,10973813,12805,0,1755657416,13099.038002950001,35.81867340000463,53476.66134144 2025-08-20,02:36:58.000,232,10973800,12925,0,1755657417,13099.165992839997,35.783427750000556,53476.81505808001 2025-08-20,02:36:59.000,232,10973757,12925,0,1755657418,13099.125574979997,35.846869920002064,53476.926852 2025-08-20,02:37:00.000,232,10973760,12965,0,1755657419,13099.179465460002,35.776378620001196,53477.031658800006 2025-08-20,02:37:01.000,232,10973764,12965,0,1755657420,13099.199674390002,35.93145948000165,53477.10153000001 2025-08-20,02:37:02.000,232,10973802,12765,0,1755657421,13099.159256530002,35.88211556999886,53477.19236256001 2025-08-20,02:37:03.000,232,10973766,13005,0,1755657422,13099.280510110002,35.86801731000014,53477.297169360005 2025-08-20,02:37:04.000,232,10973812,12885,0,1755657423,13099.172729149992,35.85391905000142,53477.26922088001 2025-08-20,02:37:05.000,232,10973790,13005,0,1755657424,13099.112102359992,35.69883819000097,53477.35306632 2025-08-20,02:37:06.000,232,10973793,13125,0,1755657425,13099.112102359992,35.76932949000184,53477.38800192001 2025-08-20,02:37:07.000,232,10973817,12845,0,1755657426,13098.9369583,35.614248630001384,53477.346079200004 2025-08-20,02:37:08.000,232,10973763,12845,0,1755657427,13098.943694609996,35.550806459999876,53477.415950400005 2025-08-20,02:37:09.000,232,10973750,12885,0,1755657428,13098.78875947999,35.41687299000478,53477.415950400005 2025-08-20,02:37:10.000,232,10973824,13005,0,1755657429,13098.69445114,35.1842517000041,53477.47184736 2025-08-20,02:37:11.000,232,10973793,13445,0,1755657430,13098.66750589999,35.04326910000236,53477.48582160001 2025-08-20,02:37:12.000,232,10973780,13005,0,1755657431,13098.620351729995,34.76130389999889,53477.49979584 2025-08-20,02:37:13.000,232,10973787,13005,0,1755657432,13098.451943979999,34.556879130002926,53477.52774432001 2025-08-20,02:37:14.000,232,10973772,12965,0,1755657433,13098.243118369988,34.27491392999946,53477.49280872 2025-08-20,02:37:15.000,232,10973831,12925,0,1755657434,13098.000611210002,34.05639090000477,53477.450886 2025-08-20,02:37:16.000,232,10973793,12685,0,1755657435,13097.704213569996,33.79557308999938,53477.42293752 2025-08-20,02:37:17.000,232,10973777,12925,0,1755657436,13097.481915339995,33.55590266999934,53477.346079200004 2025-08-20,02:37:18.000,232,10973833,13085,0,1755657437,13097.205726629989,33.33033050999802,53477.367040560006 2025-08-20,02:37:19.000,232,10973792,13005,0,1755657438,13096.868911129997,33.02016879000439,53477.26223376 2025-08-20,02:37:20.000,232,10973809,12605,0,1755657439,13096.55904087,32.63951577000262,53477.21332392 2025-08-20,02:37:21.000,232,10973775,13205,0,1755657440,13096.18854381999,32.32935405000171,53477.10851712 2025-08-20,02:37:22.000,232,10973769,13205,0,1755657441,13095.838255699993,32.019192330000806,53477.01768456 2025-08-20,02:37:23.000,232,10973772,12965,0,1755657442,13095.380186620001,31.687883220001822,53476.96877472 2025-08-20,02:37:24.000,232,10973746,12965,0,1755657443,13094.814336579999,31.48345844999858,53476.843006560004 2025-08-20,02:37:25.000,232,10973759,12765,0,1755657444,13094.221541300001,31.201493250002386,53476.73121264 2025-08-20,02:37:26.000,232,10973786,13005,0,1755657445,13093.662427569994,31.166247599998314,53476.59845736001 2025-08-20,02:37:27.000,232,10973797,12845,0,1755657446,13093.116786459992,30.919528049998917,53476.458714960005 2025-08-20,02:37:28.000,232,10973816,12925,0,1755657447,13092.65198106999,30.771496319997823,53476.34692104 2025-08-20,02:37:29.000,232,10973783,12725,0,1755657448,13092.025504240002,30.503629380000348,53476.242114240005 2025-08-20,02:37:30.000,232,10973762,12925,0,1755657449,13091.41250002999,30.419039820000762,53476.06044912 2025-08-20,02:37:31.000,232,10973823,13205,0,1755657450,13090.920749399993,30.193467659999442,53475.85083552001 2025-08-20,02:37:32.000,232,10973773,13085,0,1755657451,13090.40205353,30.179369400000724,53475.79493856 2025-08-20,02:37:33.000,232,10973771,12605,0,1755657452,13089.815994559998,30.052485059997707,53475.64820904 2025-08-20,02:37:34.000,232,10973776,12605,0,1755657453,13089.418552269992,30.03133766999963,53475.50846664 2025-08-20,02:37:35.000,232,10973808,13245,0,1755657454,13088.89312008999,29.960846369998762,53475.34077576 2025-08-20,02:37:36.000,232,10973801,13045,0,1755657455,13088.327270050002,29.925600720001967,53475.22898184001 2025-08-20,02:37:37.000,232,10973788,13045,0,1755657456,13087.81531048999,29.876256809999177,53475.0752652 2025-08-20,02:37:38.000,232,10973784,12605,0,1755657457,13087.343768789993,29.81281463999767,53475.01238112001 2025-08-20,02:37:39.000,232,10973792,12805,0,1755657458,13086.82507292,29.819863770004304,53474.830716000004 2025-08-20,02:37:40.000,232,10973789,12845,0,1755657459,13086.37374014999,29.90445333000389,53474.71193496 2025-08-20,02:37:41.000,232,10973742,12685,0,1755657460,13085.949352620002,29.685930300001928,53474.53026984 2025-08-20,02:37:42.000,232,10973802,12925,0,1755657461,13085.390238889995,29.636586389999138,53474.3765532 2025-08-20,02:37:43.000,232,10973809,13005,0,1755657462,13084.831125160003,29.601340740002342,53474.27174640001 2025-08-20,02:37:44.000,232,10973799,12965,0,1755657463,13084.26527512,29.580193350004265,53474.17392672001 2025-08-20,02:37:45.000,232,10973838,12965,0,1755657464,13083.766788179993,29.587242480003624,53473.98527448001 2025-08-20,02:37:46.000,232,10973809,12845,0,1755657465,13083.288510170001,29.587242480003624,53473.83155784 2025-08-20,02:37:47.000,232,10973832,12845,0,1755657466,13082.84391371,29.56609508999827,53473.68482832 2025-08-20,02:37:48.000,232,10973821,12965,0,1755657467,13082.412789870003,29.62953725999978,53473.559060160005 2025-08-20,02:37:49.000,232,10973864,13125,0,1755657468,13081.86041244999,29.749372470003436,53473.36342080001 2025-08-20,02:37:50.000,232,10973810,13165,0,1755657469,13081.415815989989,29.939698980000685,53473.29354960001 2025-08-20,02:37:51.000,232,10973788,12805,0,1755657470,13080.991428460002,30.045435929998348,53473.12585872001 2025-08-20,02:37:52.000,232,10973821,12965,0,1755657471,13080.573777239995,30.13707462000457,53472.97912920001 2025-08-20,02:37:53.000,232,10973860,13125,0,1755657472,13080.068553989993,30.30625374000374,53472.84637392 2025-08-20,02:37:54.000,232,10973795,13125,0,1755657473,13079.603748599991,30.53887503000442,53472.650734560004 2025-08-20,02:37:55.000,232,10973805,12925,0,1755657474,13079.21977892999,30.70805415000359,53472.53195352 2025-08-20,02:37:56.000,232,10973844,13005,0,1755657475,13078.835809259988,30.792643710003176,53472.39919824 2025-08-20,02:37:57.000,232,10973841,12925,0,1755657476,13078.498993759997,30.89133153000148,53472.266442960004 2025-08-20,02:37:58.000,232,10973794,12965,0,1755657477,13078.1891235,31.07460890999937,53472.11272632001 2025-08-20,02:37:59.000,232,10973831,12925,0,1755657478,13077.832099069994,31.24378802999854,53472.00791952 2025-08-20,02:38:00.000,232,10973822,13085,0,1755657479,13077.374029990002,31.405918019998353,53471.84022864 2025-08-20,02:38:01.000,232,10973816,12885,0,1755657480,13076.94964246,31.546900620000088,53471.65856352001 2025-08-20,02:38:02.000,232,10973784,13125,0,1755657481,13076.61956326999,31.638539309999032,53471.58869232001 2025-08-20,02:38:03.000,232,10973823,12845,0,1755657482,13076.296220390002,31.64558843999839,53471.4070272 2025-08-20,02:38:04.000,232,10973821,12965,0,1755657483,13075.972877510001,31.673784960003104,53471.281259040006 2025-08-20,02:38:05.000,232,10973801,13125,0,1755657484,13075.79099714,31.807718429998204,53471.17645224 2025-08-20,02:38:06.000,232,10973789,12925,0,1755657485,13075.48112687999,31.864111470000353,53471.05068408 2025-08-20,02:38:07.000,232,10973806,12885,0,1755657486,13075.272301269993,31.87820972999907,53470.924915920004 2025-08-20,02:38:08.000,232,10973853,13045,0,1755657487,13075.191465549993,31.87820972999907,53470.79216064 2025-08-20,02:38:09.000,232,10973792,13085,0,1755657488,13075.029794109993,31.913455380003143,53470.708315200005 2025-08-20,02:38:10.000,232,10973841,12885,0,1755657489,13074.814232190001,31.955750159999297,53470.54761144 2025-08-20,02:38:11.000,232,10973797,13005,0,1755657490,13074.57172503,32.12492927999847,53470.470753120004 2025-08-20,02:38:12.000,232,10973818,13045,0,1755657491,13074.38984466,32.195420579999336,53470.3589592 2025-08-20,02:38:13.000,232,10973791,12645,0,1755657492,13074.167546429999,32.23066623000341,53470.289088 2025-08-20,02:38:14.000,232,10973813,13365,0,1755657493,13074.046292849998,32.28705926999828,53470.107422880006 2025-08-20,02:38:15.000,232,10973883,12965,0,1755657494,13073.958720819988,32.38574709000386,53470.00261608 2025-08-20,02:38:16.000,232,10973846,13005,0,1755657495,13073.729686279992,32.470336650003446,53469.9047964 2025-08-20,02:38:17.000,232,10973829,12965,0,1755657496,13073.568014839992,32.63951577000262,53469.869860800005 2025-08-20,02:38:18.000,232,10973809,12885,0,1755657497,13073.37266185,32.829842279999866,53469.72313128001 2025-08-20,02:38:19.000,232,10973836,12725,0,1755657498,13073.16383623999,32.92853009999817,53469.61832448 2025-08-20,02:38:20.000,232,10973819,12805,0,1755657499,13073.096473139994,33.069512699999905,53469.59736312001 2025-08-20,02:38:21.000,232,10973800,13125,0,1755657500,13072.941538009989,33.16820051999821,53469.464607840004 2025-08-20,02:38:22.000,232,10973841,12965,0,1755657501,13072.786602879998,33.175249650004844,53469.38774952001 2025-08-20,02:38:23.000,232,10973819,12885,0,1755657502,13072.624931439997,33.35852703000273,53469.35980104001 2025-08-20,02:38:24.000,232,10973836,12845,0,1755657503,13072.335270110001,33.54885353999998,53469.25499424 2025-08-20,02:38:25.000,232,10973813,13005,0,1755657504,13072.15338974,33.63344309999957,53469.22005864001 2025-08-20,02:38:26.000,232,10973801,13085,0,1755657505,13072.059081399995,33.654590489997645,53469.129226080004 2025-08-20,02:38:27.000,232,10973789,13125,0,1755657506,13072.038872469995,33.68983614000172,53469.080316240004 2025-08-20,02:38:28.000,232,10973840,12925,0,1755657507,13071.98498198999,33.83081874000345,53469.031406400005 2025-08-20,02:38:29.000,232,10973818,13125,0,1755657508,13072.018663539995,33.936555690001114,53468.97550944001 2025-08-20,02:38:30.000,232,10973801,12605,0,1755657509,13072.079290329995,34.14098046000436,53468.94756096 2025-08-20,02:38:31.000,232,10973760,13085,0,1755657510,13072.12644449999,34.27491392999946,53468.91961248 2025-08-20,02:38:32.000,232,10973792,13285,0,1755657511,13072.27464332,34.40884740000183,53468.91961248 2025-08-20,02:38:33.000,232,10973817,12965,0,1755657512,13072.382424279996,34.507535220000136,53468.92659960001 2025-08-20,02:38:34.000,232,10973834,13325,0,1755657513,13072.557568340002,34.64851782000187,53468.94057384 2025-08-20,02:38:35.000,232,10973883,12845,0,1755657514,13072.631667749993,34.81769694000104,53468.933586720006 2025-08-20,02:38:36.000,232,10973812,12925,0,1755657515,13072.752921329993,35.01507257999765,53469.01044504 2025-08-20,02:38:37.000,232,10973888,12885,0,1755657516,13072.867438599998,35.205399090002174,53468.97550944001 2025-08-20,02:38:38.000,232,10973783,12845,0,1755657517,13072.988692179999,35.36752908000199,53469.02441928001 2025-08-20,02:38:39.000,232,10973842,12965,0,1755657518,13073.096473139994,35.49441341999773,53469.066342 2025-08-20,02:38:40.000,232,10973844,12965,0,1755657519,13073.237935649995,35.74818210000376,53469.09429048001 2025-08-20,02:38:41.000,232,10973822,12765,0,1755657520,13073.38613446999,36.023098170000594,53469.16416168 2025-08-20,02:38:42.000,232,10973792,13005,0,1755657521,13073.480442809996,36.248670330001914,53469.22704576 2025-08-20,02:38:43.000,232,10973847,13285,0,1755657522,13073.520860669996,36.50243901000067,53469.33185256 2025-08-20,02:38:44.000,232,10973820,13205,0,1755657523,13073.615169010001,36.79850247000286,53469.40172376 2025-08-20,02:38:45.000,232,10973815,12765,0,1755657524,13073.628641629992,37.009976369998185,53469.50653056001 2025-08-20,02:38:46.000,232,10973820,12765,0,1755657525,13073.642114249997,37.21440114000143,53469.5205048 2025-08-20,02:38:47.000,232,10973812,12925,0,1755657526,13073.696004730002,37.44702243000211,53469.6602472 2025-08-20,02:38:48.000,232,10973829,12965,0,1755657527,13073.729686279992,37.637348939999356,53469.799989600004 2025-08-20,02:38:49.000,232,10973839,13125,0,1755657528,13073.689268419992,37.862921100000676,53469.820950960006 2025-08-20,02:38:50.000,232,10973840,13205,0,1755657529,13073.696004730002,38.06734587000392,53469.869860800005 2025-08-20,02:38:51.000,232,10973806,13085,0,1755657530,13073.716213660002,38.285868899998604,53470.01659032 2025-08-20,02:38:52.000,232,10973855,13085,0,1755657531,13073.722949969997,38.511441059999925,53470.07947440001 2025-08-20,02:38:53.000,232,10973824,12965,0,1755657532,13073.628641629992,38.729964090001886,53470.11441 2025-08-20,02:38:54.000,232,10973741,12845,0,1755657533,13073.534333290001,38.955536250003206,53470.21222968 2025-08-20,02:38:55.000,232,10973864,12885,0,1755657534,13073.487179119991,39.22340319000068,53470.21222968 2025-08-20,02:38:56.000,232,10973790,12925,0,1755657535,13073.460233879996,39.43487709000328,53470.36594632001 2025-08-20,02:38:57.000,232,10973789,12605,0,1755657536,13073.440024949996,39.56881055999838,53470.421843280004 2025-08-20,02:38:58.000,232,10973862,12925,0,1755657537,13073.399607089996,39.723891419998836,53470.44979176 2025-08-20,02:38:59.000,232,10973797,12965,0,1755657538,13073.34571660999,39.89307053999801,53470.52665008 2025-08-20,02:39:00.000,232,10973761,12885,0,1755657539,13073.19078148,40.1538883500034,53470.62446976 2025-08-20,02:39:01.000,232,10973828,12765,0,1755657540,13073.157099929995,40.30896921000385,53470.63145688001 2025-08-20,02:39:02.000,232,10973784,13085,0,1755657541,13073.08973683,40.471099200003664,53470.708315200005 2025-08-20,02:39:03.000,232,10973813,12925,0,1755657542,13073.197517789995,40.69667135999771,53470.78517352 2025-08-20,02:39:04.000,232,10973761,13045,0,1755657543,13073.22446302999,40.879948740002874,53470.77119928001 2025-08-20,02:39:05.000,232,10973743,12965,0,1755657544,13073.298562439995,40.999783949999255,53470.827096240006 2025-08-20,02:39:06.000,232,10973763,12965,0,1755657545,13073.278353509995,41.232405239999935,53470.813122 2025-08-20,02:39:07.000,232,10973783,12925,0,1755657546,13073.34571660999,41.38748610000039,53470.88998032 2025-08-20,02:39:08.000,232,10973805,12885,0,1755657547,13073.40634339999,41.53551783000148,53470.96683864001 2025-08-20,02:39:09.000,232,10973864,12845,0,1755657548,13073.534333290001,41.634205649999785,53470.994787120006 2025-08-20,02:39:10.000,232,10973789,13085,0,1755657549,13073.749895209992,41.73289346999809,53471.00177424 2025-08-20,02:39:11.000,232,10973798,13165,0,1755657550,13073.891357719993,41.852728680001746,53471.03670984001 2025-08-20,02:39:12.000,232,10973851,12965,0,1755657551,13074.167546429999,41.97256388999813,53471.0576712 2025-08-20,02:39:13.000,232,10973768,13285,0,1755657552,13074.47068038,42.06420258000435,53471.19042648 2025-08-20,02:39:14.000,232,10973761,13245,0,1755657553,13074.780550639996,42.212234309998166,53471.27427192001 2025-08-20,02:39:15.000,232,10973814,13005,0,1755657554,13075.171256619993,42.43075734000013,53471.37209160001 2025-08-20,02:39:16.000,232,10973802,12845,0,1755657555,13075.50133580999,42.51534689999971,53471.46292416 2025-08-20,02:39:17.000,232,10973863,12925,0,1755657556,13075.885305479991,42.60698558999866,53471.546769600005 2025-08-20,02:39:18.000,232,10973829,13045,0,1755657557,13076.255802530002,42.64928037000209,53471.763370320004 2025-08-20,02:39:19.000,232,10973859,12965,0,1755657558,13076.626299579999,42.726820800002315,53471.784331680006 2025-08-20,02:39:20.000,232,10973814,12845,0,1755657559,13076.996796629996,42.895999920001486,53471.8961256 2025-08-20,02:39:21.000,232,10973892,12925,0,1755657560,13077.400975229997,43.00173686999915,53472.08477784 2025-08-20,02:39:22.000,232,10973784,12965,0,1755657561,13077.704109179998,43.05108078000194,53472.287404320006 2025-08-20,02:39:23.000,232,10973825,12845,0,1755657562,13078.013979439995,43.086326429998735,53472.37124976 2025-08-20,02:39:24.000,232,10973791,12845,0,1755657563,13078.350794940001,43.086326429998735,53472.57387624001 2025-08-20,02:39:25.000,232,10973821,12685,0,1755657564,13078.674137820002,43.185014250004315,53472.75554136 2025-08-20,02:39:26.000,232,10973796,12965,0,1755657565,13079.031162249994,43.19911251000303,53472.888296640005 2025-08-20,02:39:27.000,232,10973806,12845,0,1755657566,13079.34776882,43.24140728999919,53473.07694888001 2025-08-20,02:39:28.000,232,10973793,12925,0,1755657567,13079.630693840001,43.22025990000111,53473.20271704 2025-08-20,02:39:29.000,232,10973813,13085,0,1755657568,13079.940564099998,43.17091598999832,53473.36342080001 2025-08-20,02:39:30.000,232,10973744,12845,0,1755657569,13080.223489119999,43.192063380003674,53473.58700864 2025-08-20,02:39:31.000,232,10973789,13045,0,1755657570,13080.48620521,43.20616164000239,53473.76168664 2025-08-20,02:39:32.000,232,10973793,13005,0,1755657571,13080.674821889996,43.255505549997906,53473.943351760005 2025-08-20,02:39:33.000,232,10973763,12885,0,1755657572,13080.890383810001,43.361242500002845,53474.10405552001 2025-08-20,02:39:34.000,232,10973834,12805,0,1755657573,13081.025110009992,43.39648814999964,53474.28572064 2025-08-20,02:39:35.000,232,10973762,12765,0,1755657574,13081.132890970002,43.544519880000735,53474.35559184 2025-08-20,02:39:36.000,232,10973769,12805,0,1755657575,13081.220462999998,43.70664987000055,53474.58616680001 2025-08-20,02:39:37.000,232,10973776,13045,0,1755657576,13081.281089789998,43.84763247000228,53474.75385768001 2025-08-20,02:39:38.000,232,10973784,12645,0,1755657577,13081.348452889993,44.009762460002094,53474.9355228 2025-08-20,02:39:39.000,232,10973749,12845,0,1755657578,13081.294562409988,44.16484332000255,53475.03334248 2025-08-20,02:39:40.000,232,10973817,12885,0,1755657579,13081.247408239993,44.36926808999851,53475.2150076 2025-08-20,02:39:41.000,232,10973831,12925,0,1755657580,13081.180045139998,44.65123329000198,53475.34077576 2025-08-20,02:39:42.000,232,10973829,12965,0,1755657581,13081.004901079992,44.84860892999859,53475.50846664 2025-08-20,02:39:43.000,232,10973784,12965,0,1755657582,13080.816284399996,45.06713196000055,53475.61327344001 2025-08-20,02:39:44.000,232,10973781,12965,0,1755657583,13080.715239749996,45.2574584699978,53475.68314464001 2025-08-20,02:39:45.000,232,10973791,13125,0,1755657584,13080.593986169995,45.47598149999976,53475.82987416001 2025-08-20,02:39:46.000,232,10973794,12965,0,1755657585,13080.42557842,45.7156519199998,53475.96961656001 2025-08-20,02:39:47.000,232,10973760,13005,0,1755657586,13080.250434359994,45.92007669000304,53476.053462 2025-08-20,02:39:48.000,232,10973803,12685,0,1755657587,13080.115708159989,46.082206680002855,53476.16525592001 2025-08-20,02:39:49.000,232,10973831,12765,0,1755657588,13079.920355169997,46.32892623000225,53476.31198544001 2025-08-20,02:39:50.000,232,10973791,13045,0,1755657589,13079.772156350002,46.491056220002065,53476.39583088 2025-08-20,02:39:51.000,232,10973819,12765,0,1755657590,13079.630693840001,46.610891429998446,53476.46570208 2025-08-20,02:39:52.000,232,10973767,12965,0,1755657591,13079.495967639996,46.709579250004026,53476.59147024 2025-08-20,02:39:53.000,232,10973848,12765,0,1755657592,13079.34776882,46.77302141999826,53476.64736720001 2025-08-20,02:39:54.000,232,10973818,12925,0,1755657593,13079.28040571999,46.77302141999826,53476.745186880005 2025-08-20,02:39:55.000,232,10973823,12685,0,1755657594,13079.23998785999,46.73777577000146,53476.81505808001 2025-08-20,02:39:56.000,232,10973792,13005,0,1755657595,13079.172624759995,46.78711968000425,53476.94781336 2025-08-20,02:39:57.000,232,10973791,12965,0,1755657596,13079.091789039994,46.86466011000448,53476.98973608 2025-08-20,02:39:58.000,232,10973781,12805,0,1755657597,13079.017689629989,46.92105314999935,53477.16441408 2025-08-20,02:39:59.000,232,10973771,13045,0,1755657598,13078.977271769989,46.99154445000022,53477.19236256001 2025-08-20,02:40:00.000,232,10973815,12965,0,1755657599,13078.977271769989,47.13957618000131,53477.26223376 2025-08-20,02:40:01.000,232,10973805,12885,0,1755657600,13079.064843799999,47.19596922000346,53477.35306632 2025-08-20,02:40:02.000,232,10973810,12805,0,1755657601,13079.172624759995,47.28055878000305,53477.42293752 2025-08-20,02:40:03.000,232,10973806,12765,0,1755657602,13079.34776882,47.32990268999856,53477.52774432001 2025-08-20,02:40:04.000,232,10973787,12805,0,1755657603,13079.597012289996,47.46383616000094,53477.61857688 2025-08-20,02:40:05.000,232,10973804,12765,0,1755657604,13079.866464689992,47.583671370004595,53477.68844808 2025-08-20,02:40:06.000,232,10973800,12845,0,1755657605,13080.189807569994,47.68940832000226,53477.80722912 2025-08-20,02:40:07.000,232,10973825,13005,0,1755657606,13080.47946889999,47.85153831000207,53477.97492 2025-08-20,02:40:08.000,232,10973792,13085,0,1755657607,13080.870174880001,47.893833089998225,53478.09370104 2025-08-20,02:40:09.000,232,10973779,13245,0,1755657608,13081.159836209998,47.950226130000374,53478.21248208 2025-08-20,02:40:10.000,232,10973779,12805,0,1755657609,13081.503388019999,48.05596307999804,53478.3592116 2025-08-20,02:40:11.000,232,10973778,12885,0,1755657610,13081.74589518,48.08415960000275,53478.51292824001 2025-08-20,02:40:12.000,232,10973795,13005,0,1755657611,13081.995138649996,48.10530699000083,53478.687606240004 2025-08-20,02:40:13.000,232,10973801,12925,0,1755657612,13082.183755329992,48.09825786000147,53478.82734864001 2025-08-20,02:40:14.000,232,10973769,13085,0,1755657613,13082.419526179998,48.03481568999996,53479.02997512 2025-08-20,02:40:15.000,232,10973796,12925,0,1755657614,13082.662033339999,47.97842264999781,53479.17670464 2025-08-20,02:40:16.000,232,10973811,13125,0,1755657615,13082.870858949995,47.87973482999951,53479.31644704 2025-08-20,02:40:17.000,232,10973805,12845,0,1755657616,13083.032530389995,47.87973482999951,53479.477150800005 2025-08-20,02:40:18.000,232,10973796,13005,0,1755657617,13083.072948249996,47.886783959998866,53479.714712880006 2025-08-20,02:40:19.000,232,10973800,12765,0,1755657618,13083.113366109996,47.85858744000143,53479.882403760006 2025-08-20,02:40:20.000,232,10973786,13165,0,1755657619,13083.133575039996,47.83744005000335,53480.02214616001 2025-08-20,02:40:21.000,232,10973801,13005,0,1755657620,13083.140311349991,47.86563657000079,53480.16188856 2025-08-20,02:40:22.000,232,10973821,13165,0,1755657621,13083.173992899996,47.83744005000335,53480.37150216 2025-08-20,02:40:23.000,232,10973786,12965,0,1755657622,13083.16725659,47.80219439999928,53480.51823168 2025-08-20,02:40:24.000,232,10973827,13045,0,1755657623,13083.133575039996,47.83744005000335,53480.67893544 2025-08-20,02:40:25.000,232,10973826,13045,0,1755657624,13083.12683873,47.85153831000207,53480.78374224 2025-08-20,02:40:26.000,232,10973789,12965,0,1755657625,13083.180729209991,47.886783959998866,53480.916497520004 2025-08-20,02:40:27.000,232,10973758,12925,0,1755657626,13083.16725659,47.929078740002296,53480.99335584 2025-08-20,02:40:28.000,232,10973786,12965,0,1755657627,13083.18746552,47.943177000001015,53481.154059600005 2025-08-20,02:40:29.000,232,10973762,13005,0,1755657628,13083.12683873,47.950226130000374,53481.29380200001 2025-08-20,02:40:30.000,232,10973817,13085,0,1755657629,13083.1066298,48.01366830000188,53481.440531520006 2025-08-20,02:40:31.000,232,10973835,12925,0,1755657630,13083.05947562999,48.09120873000211,53481.51738984 2025-08-20,02:40:32.000,232,10973814,13125,0,1755657631,13083.093157179996,48.09120873000211,53481.657132240005 2025-08-20,02:40:33.000,232,10973794,13165,0,1755657632,13083.072948249996,48.09120873000211,53481.69905496001 2025-08-20,02:40:34.000,232,10973834,13005,0,1755657633,13083.08642087,48.07711047000339,53481.824823120005 2025-08-20,02:40:35.000,232,10973791,13045,0,1755657634,13083.153783969996,48.04186481999932,53481.91565568001 2025-08-20,02:40:36.000,232,10973750,12965,0,1755657635,13083.200938139991,48.04891394999868,53482.02046248 2025-08-20,02:40:37.000,232,10973823,12965,0,1755657636,13083.281773859992,48.01366830000188,53482.090333680004 2025-08-20,02:40:38.000,232,10973736,12845,0,1755657637,13083.335664339997,48.00661917000252,53482.209114720004 2025-08-20,02:40:39.000,232,10973777,13165,0,1755657638,13083.376082199997,48.03481568999996,53482.35584424 2025-08-20,02:40:40.000,232,10973833,12845,0,1755657639,13083.490599470002,48.08415960000275,53482.45366392 2025-08-20,02:40:41.000,232,10973782,13045,0,1755657640,13083.578171499998,48.13350350999826,53482.53052224 2025-08-20,02:40:42.000,232,10973803,12765,0,1755657641,13083.712897699988,48.161700030002976,53482.593406320004 2025-08-20,02:40:43.000,232,10973750,12925,0,1755657642,13083.888041759994,48.18989655000041,53482.67725176 2025-08-20,02:40:44.000,232,10973782,12965,0,1755657643,13084.03624057999,48.20399480999913,53482.782058560006 2025-08-20,02:40:45.000,232,10973798,13005,0,1755657644,13084.20464833,48.28153523999936,53482.94276232001 2025-08-20,02:40:46.000,232,10973836,12685,0,1755657645,13084.413473939996,48.394321320003655,53483.04058200001 2025-08-20,02:40:47.000,232,10973806,12925,0,1755657646,13084.575145379997,48.535303919998114,53483.117440320006 2025-08-20,02:40:48.000,232,10973779,13045,0,1755657647,13084.844597779993,48.67628651999985,53483.20827288001 2025-08-20,02:40:49.000,232,10973779,12845,0,1755657648,13085.167940659994,48.82431825000094,53483.41089936 2025-08-20,02:40:50.000,232,10973812,12765,0,1755657649,13085.52496509,49.00759562999883,53483.571603120006 2025-08-20,02:40:51.000,232,10973756,12925,0,1755657650,13085.915671069997,49.176774749998,53483.7043584 2025-08-20,02:40:52.000,232,10973803,12965,0,1755657651,13086.340058599999,49.47283821000019,53483.92794624001 2025-08-20,02:40:53.000,232,10973732,12965,0,1755657652,13086.730764579996,49.76890167000238,53484.08865 2025-08-20,02:40:54.000,232,10973810,12845,0,1755657653,13087.094525319997,50.015621220001776,53484.291276480006 2025-08-20,02:40:55.000,232,10973815,12925,0,1755657654,13087.431340819989,50.255291640001815,53484.49390296 2025-08-20,02:40:56.000,232,10973756,12965,0,1755657655,13087.8220468,50.480863800003135,53484.74543928001 2025-08-20,02:40:57.000,232,10973788,13045,0,1755657656,13088.172334919997,50.7980746500034,53484.98300136001 2025-08-20,02:40:58.000,232,10973789,13045,0,1755657657,13088.549568279988,51.122334630003024,53485.24152480001 2025-08-20,02:40:59.000,232,10973805,12725,0,1755657658,13089.01437366999,51.42544722000457,53485.5210096 2025-08-20,02:41:00.000,232,10973815,12965,0,1755657659,13089.425288580002,51.749707200004195,53485.77254592001 2025-08-20,02:41:01.000,232,10973775,13005,0,1755657660,13089.890093969989,52.109212830000615,53486.01010800001 2025-08-20,02:41:02.000,232,10973803,13125,0,1755657661,13090.307745189995,52.48281672000303,53486.26164432 2025-08-20,02:41:03.000,232,10973765,12965,0,1755657662,13090.637824379992,52.83527322000009,53486.51318064001 2025-08-20,02:41:04.000,232,10973807,12805,0,1755657663,13090.934222019998,53.208877110002504,53486.87651088001 2025-08-20,02:41:05.000,232,10973762,12925,0,1755657664,13091.143047629994,53.53313709000213,53487.16298280001 2025-08-20,02:41:06.000,232,10973822,12885,0,1755657665,13091.41250002999,53.75166012000409,53487.36560928 2025-08-20,02:41:07.000,232,10973802,13005,0,1755657666,13091.648270879996,53.98428141000477,53487.65906832 2025-08-20,02:41:08.000,232,10973804,12845,0,1755657667,13091.890778039997,54.202804439999454,53487.93855312 2025-08-20,02:41:09.000,232,10973758,13005,0,1755657668,13092.126548890003,54.371983559998625,53488.20406368 2025-08-20,02:41:10.000,232,10973781,12885,0,1755657669,13092.416210219999,54.52001528999972,53488.483548480006 2025-08-20,02:41:11.000,232,10973798,13285,0,1755657670,13092.7395531,54.703292670004885,53488.67918784 2025-08-20,02:41:12.000,232,10973763,13005,0,1755657671,13093.035950739992,54.837226139999984,53489.00059536 2025-08-20,02:41:13.000,232,10973806,13205,0,1755657672,13093.372766239998,54.90066831000149,53489.16828624 2025-08-20,02:41:14.000,232,10973733,13245,0,1755657673,13093.69610912,55.055749170001945,53489.41283544001 2025-08-20,02:41:15.000,232,10973763,13045,0,1755657674,13094.066606169996,55.16148611999961,53489.657384640006 2025-08-20,02:41:16.000,232,10973800,13045,0,1755657675,13094.437103219992,55.246075679999194,53489.96481792001 2025-08-20,02:41:17.000,232,10973795,13085,0,1755657676,13094.861490749994,55.26017393999791,53490.139495920004 2025-08-20,02:41:18.000,232,10973774,12965,0,1755657677,13095.21851518,55.3095178500007,53490.37007088001 2025-08-20,02:41:19.000,232,10973809,13205,0,1755657678,13095.541858060002,55.30246872000134,53490.58667160001 2025-08-20,02:41:20.000,232,10973794,12965,0,1755657679,13095.865200939988,55.35181263000413,53490.810259440004 2025-08-20,02:41:21.000,232,10973817,13005,0,1755657680,13096.1750712,55.31656698000006,53490.998911680006 2025-08-20,02:41:22.000,232,10973776,12765,0,1755657681,13096.45799622,55.27427220000391,53491.215512400006 2025-08-20,02:41:23.000,232,10973793,12965,0,1755657682,13096.794811719992,55.239026549999835,53491.48801008 2025-08-20,02:41:24.000,232,10973824,12885,0,1755657683,13097.071000429998,55.13328960000217,53491.65570096 2025-08-20,02:41:25.000,232,10973761,12885,0,1755657684,13097.37413438,55.03460178000387,53491.83037896001 2025-08-20,02:41:26.000,232,10973759,12605,0,1755657685,13097.6570594,54.886570050002774,53491.99806984001 2025-08-20,02:41:27.000,232,10973833,12965,0,1755657686,13097.919775490001,54.81607875000191,53492.172747840006 2025-08-20,02:41:28.000,232,10973752,12765,0,1755657687,13098.209436819998,54.68919440999889,53492.32646448 2025-08-20,02:41:29.000,232,10973773,12885,0,1755657688,13098.55298863,54.5411626799978,53492.50114248001 2025-08-20,02:41:30.000,232,10973775,13125,0,1755657689,13098.82917733999,54.35083617000055,53492.61992352 2025-08-20,02:41:31.000,232,10973815,13165,0,1755657690,13099.112102359992,54.13231313999859,53492.80158864 2025-08-20,02:41:32.000,232,10973832,12925,0,1755657691,13099.455654169993,53.88559358999919,53492.941331040005 2025-08-20,02:41:33.000,232,10973799,12925,0,1755657692,13099.677952399994,53.667070560004504,53493.060112080006 2025-08-20,02:41:34.000,232,10973861,13205,0,1755657693,13099.90698693999,53.371007100002316,53493.206841600004 2025-08-20,02:41:35.000,232,10973804,12965,0,1755657694,13100.149494099991,53.17363145999843,53493.3116484 2025-08-20,02:41:36.000,232,10973784,12925,0,1755657695,13100.365056019997,52.87051887000416,53493.3815196 2025-08-20,02:41:37.000,232,10973813,12725,0,1755657696,13100.506518529997,52.525111499999184,53493.52824912 2025-08-20,02:41:38.000,232,10973744,12685,0,1755657697,13100.587354249998,52.25724456000171,53493.64703016 2025-08-20,02:41:39.000,232,10973802,13125,0,1755657698,13100.661453659988,51.932984580002085,53493.681965760006 2025-08-20,02:41:40.000,232,10973793,13005,0,1755657699,13100.755761999993,51.58757721000438,53493.709914240004 2025-08-20,02:41:41.000,232,10973783,12565,0,1755657700,13100.856806649994,51.20692419000261,53493.779785440005 2025-08-20,02:41:42.000,232,10973811,12805,0,1755657701,13100.94437867999,50.82627117000084,53493.7658112 2025-08-20,02:41:43.000,232,10973756,12885,0,1755657702,13101.04542332999,50.41037250000227,53493.80074680001 2025-08-20,02:41:44.000,232,10973793,12925,0,1755657703,13101.15320429,50.05086686999857,53493.8356824 2025-08-20,02:41:45.000,232,10973833,12765,0,1755657704,13101.281194179996,49.69841037000151,53493.85664376 2025-08-20,02:41:46.000,232,10973799,13085,0,1755657705,13101.368766209991,49.42349430000468,53493.88459224 2025-08-20,02:41:47.000,232,10973799,12885,0,1755657706,13101.39571145,49.11333258000377,53493.92651496 2025-08-20,02:41:48.000,232,10973827,12925,0,1755657707,13101.442865619996,48.85251476999838,53493.947476320005 2025-08-20,02:41:49.000,232,10973773,12765,0,1755657708,13101.463074549996,48.584647830000904,53493.877605120004 2025-08-20,02:41:50.000,232,10973802,12725,0,1755657709,13101.496756100001,48.33087915000215,53493.79375968 2025-08-20,02:41:51.000,232,10973819,12765,0,1755657710,13101.523701339996,48.09120873000211,53493.8356824 2025-08-20,02:41:52.000,232,10973801,12885,0,1755657711,13101.503492409996,47.90088222000486,53493.79375968 2025-08-20,02:41:53.000,232,10973752,13085,0,1755657712,13101.503492409996,47.67531006000354,53493.80773392 2025-08-20,02:41:54.000,232,10973796,12965,0,1755657713,13101.476547170001,47.46383616000094,53493.84266952001 2025-08-20,02:41:55.000,232,10973787,13245,0,1755657714,13101.442865619996,47.27350965000369,53493.730875600006 2025-08-20,02:41:56.000,232,10973796,12925,0,1755657715,13101.382238829996,47.069084880000446,53493.67497864001 2025-08-20,02:41:57.000,232,10973836,12925,0,1755657716,13101.32834834999,46.899905760001275,53493.71690136 2025-08-20,02:41:58.000,232,10973848,13125,0,1755657717,13101.28793048999,46.68843185999867,53493.68895288 2025-08-20,02:41:59.000,232,10973755,13005,0,1755657718,13101.281194179996,46.491056220002065,53493.6260688 2025-08-20,02:42:00.000,232,10973818,12845,0,1755657719,13101.31487573,46.15269798000372,53493.59812032 2025-08-20,02:42:01.000,232,10973778,12925,0,1755657720,13101.388975139991,45.92007669000304,53493.57715896 2025-08-20,02:42:02.000,232,10973780,12845,0,1755657721,13101.463074549996,45.72270104999916,53493.52824912 2025-08-20,02:42:03.000,232,10973773,12925,0,1755657722,13101.550646579992,45.52532541000255,53493.50728776001 2025-08-20,02:42:04.000,232,10973808,12885,0,1755657723,13101.658427540002,45.32794976999867,53493.4513908 2025-08-20,02:42:05.000,232,10973787,12845,0,1755657724,13101.914407319993,45.10942674000398,53493.46536504001 2025-08-20,02:42:06.000,232,10973812,12925,0,1755657725,13102.109760309999,44.95434588000353,53493.43042944 2025-08-20,02:42:07.000,232,10973774,12685,0,1755657726,13102.318585919995,44.83451066999987,53493.41645520001 2025-08-20,02:42:08.000,232,10973796,13005,0,1755657727,13102.520675219996,44.67942980999942,53493.43741656001 2025-08-20,02:42:09.000,232,10973802,12805,0,1755657728,13102.689082969991,44.573692860001756,53493.444403680005 2025-08-20,02:42:10.000,232,10973806,12645,0,1755657729,13102.911381199992,44.43271026000002,53493.43042944 2025-08-20,02:42:11.000,232,10973782,12965,0,1755657730,13103.099997879988,44.27058027000021,53493.42344232 2025-08-20,02:42:12.000,232,10973837,12765,0,1755657731,13103.349241349999,44.136646799997834,53493.514274880006 2025-08-20,02:42:13.000,232,10973815,12765,0,1755657732,13103.64563898999,43.988615070004016,53493.54921048 2025-08-20,02:42:14.000,232,10973814,12925,0,1755657733,13103.942036629996,43.889927249998436,53493.59812032 2025-08-20,02:42:15.000,232,10973799,12925,0,1755657734,13104.339478919988,43.80533768999885,53493.67497864001 2025-08-20,02:42:16.000,232,10973823,13085,0,1755657735,13104.64261286999,43.69960074000119,53493.78677256 2025-08-20,02:42:17.000,232,10973809,13085,0,1755657736,13105.026582539991,43.593863790003525,53493.89157936001 2025-08-20,02:42:18.000,232,10973809,12925,0,1755657737,13105.370134349992,43.50927423000394,53493.947476320005 2025-08-20,02:42:19.000,232,10973811,12765,0,1755657738,13105.673268299994,43.42468467000435,53494.0802316 2025-08-20,02:42:20.000,232,10973784,12725,0,1755657739,13106.03029273,43.41058640999836,53494.233948240006 2025-08-20,02:42:21.000,232,10973759,13005,0,1755657740,13106.353635610001,43.47402857999987,53494.32478080001 2025-08-20,02:42:22.000,232,10973753,12885,0,1755657741,13106.717396349988,43.579765530004806,53494.49247168001 2025-08-20,02:42:23.000,232,10973801,13125,0,1755657742,13107.10810233,43.66435509000439,53494.62522696 2025-08-20,02:42:24.000,232,10973799,12845,0,1755657743,13107.377554729996,43.78419030000077,53494.80689208001 2025-08-20,02:42:25.000,232,10973844,12765,0,1755657744,13107.667216059992,43.946320290000585,53495.002531440005 2025-08-20,02:42:26.000,232,10973835,13125,0,1755657745,13108.024240489998,44.178941580001265,53495.121312480005 2025-08-20,02:42:27.000,232,10973842,12885,0,1755657746,13108.273483959994,44.404513740002585,53495.33092608001 2025-08-20,02:42:28.000,232,10973833,13125,0,1755657747,13108.475573259995,44.67238068000006,53495.505604080005 2025-08-20,02:42:29.000,232,10973759,12885,0,1755657748,13108.724816729991,44.989591530000325,53495.6523336 2025-08-20,02:42:30.000,232,10973777,13205,0,1755657749,13108.953851270002,45.32090063999931,53495.90386992001 2025-08-20,02:42:31.000,232,10973807,13085,0,1755657750,13109.209831049993,45.64516061999893,53496.08553504 2025-08-20,02:42:32.000,232,10973824,12965,0,1755657751,13109.391711419994,45.87778190999961,53496.27418728 2025-08-20,02:42:33.000,232,10973790,12965,0,1755657752,13109.54664655,46.12450145999901,53496.490788 2025-08-20,02:42:34.000,232,10973801,13165,0,1755657753,13109.70158167999,46.37122100999841,53496.68642736 2025-08-20,02:42:35.000,232,10973803,12965,0,1755657754,13109.89019836,46.5192527399995,53496.83315688 2025-08-20,02:42:36.000,232,10973779,13045,0,1755657755,13110.078815039997,46.78007055000489,53497.0497576 2025-08-20,02:42:37.000,232,10973808,12845,0,1755657756,13110.179859689997,46.9774461900015,53497.21046136 2025-08-20,02:42:38.000,232,10973816,12725,0,1755657757,13110.422366849998,47.17482182999811,53497.44103632001 2025-08-20,02:42:39.000,232,10973801,12965,0,1755657758,13110.570565669994,47.351050080003915,53497.587765840006 2025-08-20,02:42:40.000,232,10973807,12885,0,1755657759,13110.81980913999,47.477934419999656,53497.734495360004 2025-08-20,02:42:41.000,232,10973820,13005,0,1755657760,13111.082525229991,47.57662223999796,53497.902186240004 2025-08-20,02:42:42.000,232,10973774,13005,0,1755657761,13111.331768700002,47.73170309999841,53498.0279544 2025-08-20,02:42:43.000,232,10973839,12685,0,1755657762,13111.661847889998,47.85858744000143,53498.27949072001 2025-08-20,02:42:44.000,232,10973846,13005,0,1755657763,13111.890882429994,47.999570040003164,53498.49609144001 2025-08-20,02:42:45.000,232,10973784,13205,0,1755657764,13112.153598519995,48.06301221000467,53498.67775656 2025-08-20,02:42:46.000,232,10973789,12765,0,1755657765,13112.342215199991,48.175798290001694,53498.85243456001 2025-08-20,02:42:47.000,232,10973830,12925,0,1755657766,13112.564513429992,48.26038785000128,53499.04807392001 2025-08-20,02:42:48.000,232,10973770,13125,0,1755657767,13112.780075349998,48.3731739299983,53499.243713280004 2025-08-20,02:42:49.000,232,10973789,12925,0,1755657768,13112.975428339989,48.47186175000388,53499.42537840001 2025-08-20,02:42:50.000,232,10973784,13005,0,1755657769,13113.16404502,48.50710740000068,53499.634992 2025-08-20,02:42:51.000,232,10973744,12845,0,1755657770,13113.35939800999,48.6198934799977,53499.76076016001 2025-08-20,02:42:52.000,232,10973782,12845,0,1755657771,13113.473915279996,48.66218826000113,53499.99832224 2025-08-20,02:42:53.000,232,10973803,13125,0,1755657772,13113.642323029992,48.60579521999898,53500.16601312 2025-08-20,02:42:54.000,232,10973817,12845,0,1755657773,13113.797258159997,48.528254789998755,53500.36165248001 2025-08-20,02:42:55.000,232,10973772,12925,0,1755657774,13114.006083769993,48.45071435999853,53500.52934336001 2025-08-20,02:42:56.000,232,10973781,13125,0,1755657775,13114.140809969998,48.28153523999936,53500.67607288001 2025-08-20,02:42:57.000,232,10973810,12925,0,1755657776,13114.33616295999,48.119405249999545,53500.871712240005 2025-08-20,02:42:58.000,232,10973806,12925,0,1755657777,13114.44394392,47.893833089998225,53500.97651904 2025-08-20,02:42:59.000,232,10973818,13325,0,1755657778,13114.53825225999,47.654162669998186,53501.16517128 2025-08-20,02:43:00.000,232,10973781,12965,0,1755657779,13114.571933809995,47.3228535599992,53501.28395232 2025-08-20,02:43:01.000,232,10973833,13045,0,1755657780,13114.5651975,47.04793749000237,53501.40273336 2025-08-20,02:43:02.000,232,10973816,13005,0,1755657781,13114.571933809995,46.78007055000489,53501.5215144 2025-08-20,02:43:03.000,232,10973794,13165,0,1755657782,13114.68645108,46.52630186999886,53501.612346960006 2025-08-20,02:43:04.000,232,10973857,12965,0,1755657783,13114.834649899996,46.23728754000331,53501.73811512 2025-08-20,02:43:05.000,232,10973835,12925,0,1755657784,13115.036739199997,46.00466625000263,53501.75208936001 2025-08-20,02:43:06.000,232,10973774,12765,0,1755657785,13115.252301119988,45.74384844000451,53501.88484464 2025-08-20,02:43:07.000,232,10973761,13245,0,1755657786,13115.488071969994,45.55352192999999,53501.96869008001 2025-08-20,02:43:08.000,232,10973770,13165,0,1755657787,13115.78446961,45.33499889999803,53502.07349688 2025-08-20,02:43:09.000,232,10973799,12805,0,1755657788,13116.006767840001,45.14467239000078,53502.12939384 2025-08-20,02:43:10.000,232,10973828,13005,0,1755657789,13116.296429169997,44.97549327000161,53502.26913624 2025-08-20,02:43:11.000,232,10973825,12965,0,1755657790,13116.586090499994,44.820412410001154,53502.34599456 2025-08-20,02:43:12.000,232,10973768,13085,0,1755657791,13116.82186135,44.67942980999942,53502.45778848 2025-08-20,02:43:13.000,232,10973792,12765,0,1755657792,13117.04415958,44.531398079998326,53502.499711200006 2025-08-20,02:43:14.000,232,10973845,12765,0,1755657793,13117.313611979996,44.404513740002585,53502.646440720004 2025-08-20,02:43:15.000,232,10973788,12805,0,1755657794,13117.589800690002,44.24943288000213,53502.73727328001 2025-08-20,02:43:16.000,232,10973835,12845,0,1755657795,13117.967034049994,44.11549940999976,53502.884002800005 2025-08-20,02:43:17.000,232,10973813,12805,0,1755657796,13118.351003719996,44.02386072000081,53503.00977096 2025-08-20,02:43:18.000,232,10973777,12885,0,1755657797,13118.660873979992,43.995664200003375,53503.170474720006 2025-08-20,02:43:19.000,232,10973878,12925,0,1755657798,13119.038107339999,44.02386072000081,53503.35213984 2025-08-20,02:43:20.000,232,10973839,13245,0,1755657799,13119.327768669995,43.98156594000466,53503.49886936001 2025-08-20,02:43:21.000,232,10973826,12845,0,1755657800,13119.60395738,43.91107464000379,53503.63162464 2025-08-20,02:43:22.000,232,10973813,13125,0,1755657801,13119.832991919997,43.896976379997795,53503.80630264 2025-08-20,02:43:23.000,232,10973871,12925,0,1755657802,13120.149598489988,43.960418549999304,53503.99495488 2025-08-20,02:43:24.000,232,10973805,12805,0,1755657803,13120.358424099999,43.93222203000187,53504.14867152001 2025-08-20,02:43:25.000,232,10973832,13045,0,1755657804,13120.60093126,43.896976379997795,53504.2814268 2025-08-20,02:43:26.000,232,10973829,12965,0,1755657805,13120.789547939996,43.939271160001226,53504.45610480001 2025-08-20,02:43:27.000,232,10973849,12765,0,1755657806,13120.998373549992,43.988615070004016,53504.67270552001 2025-08-20,02:43:28.000,232,10973865,12965,0,1755657807,13121.133099749997,44.11549940999976,53504.847383520006 2025-08-20,02:43:29.000,232,10973823,13125,0,1755657808,13121.220671779993,44.24238375000277,53504.994113040004 2025-08-20,02:43:30.000,232,10973836,13005,0,1755657809,13121.213935469998,44.33402244000172,53505.07795848 2025-08-20,02:43:31.000,232,10973814,13005,0,1755657810,13121.328452739988,44.348120700000436,53505.231675120005 2025-08-20,02:43:32.000,232,10973815,13205,0,1755657811,13121.389079529989,44.460906780004734,53505.44128872001 2025-08-20,02:43:33.000,232,10973804,12925,0,1755657812,13121.294771189998,44.67942980999942,53505.59500536 2025-08-20,02:43:34.000,232,10973806,13005,0,1755657813,13121.267825950003,44.813363280001795,53505.72776064001 2025-08-20,02:43:35.000,232,10973853,13285,0,1755657814,13121.261089639993,44.92614935999882,53505.88147728 2025-08-20,02:43:36.000,232,10973773,12765,0,1755657815,13121.240880709993,44.96844414000225,53505.98628408 2025-08-20,02:43:37.000,232,10973845,12805,0,1755657816,13121.220671779993,45.07418108999991,53506.12602648 2025-08-20,02:43:38.000,232,10973862,12965,0,1755657817,13121.099418199992,45.20106543000293,53506.25179464 2025-08-20,02:43:39.000,232,10973834,12965,0,1755657818,13120.984900930001,45.3702445500021,53506.356601440006 2025-08-20,02:43:40.000,232,10973839,12885,0,1755657819,13120.944483070001,45.49712888999784,53506.454421120005 2025-08-20,02:43:41.000,232,10973833,13045,0,1755657820,13120.890592589996,45.58876758000406,53506.49634384001 2025-08-20,02:43:42.000,232,10973814,13205,0,1755657821,13120.80302056,45.638111489999574,53506.622112000005 2025-08-20,02:43:43.000,232,10973791,13085,0,1755657822,13120.72218484,45.64516061999893,53506.70595744 2025-08-20,02:43:44.000,232,10973802,12565,0,1755657823,13120.69523959999,45.75089757000387,53506.78281576001 2025-08-20,02:43:45.000,232,10973793,13125,0,1755657824,13120.66155805,45.77204496000195,53506.838712720004 2025-08-20,02:43:46.000,232,10973795,12605,0,1755657825,13120.58072233,45.72270104999916,53506.88762256 2025-08-20,02:43:47.000,232,10973878,13165,0,1755657826,13120.567249709995,45.64516061999893,53506.98544224 2025-08-20,02:43:48.000,232,10973821,13125,0,1755657827,13120.63461280999,45.631062360000215,53507.03435208 2025-08-20,02:43:49.000,232,10973804,12925,0,1755657828,13120.67503066999,45.5817184500047,53507.125184640005 2025-08-20,02:43:50.000,232,10973831,12885,0,1755657829,13120.70197591,45.51827628000319,53507.18806872001 2025-08-20,02:43:51.000,232,10973827,12885,0,1755657830,13120.776075319991,45.41958846000489,53507.195055840006 2025-08-20,02:43:52.000,232,10973809,12725,0,1755657831,13120.829965799996,45.2574584699978,53507.26492704001 2025-08-20,02:43:53.000,232,10973825,12845,0,1755657832,13120.904065210001,45.06713196000055,53507.362746720006 2025-08-20,02:43:54.000,232,10973826,12805,0,1755657833,13120.937746759992,44.85565805999795,53507.35575960001 2025-08-20,02:43:55.000,232,10973787,13125,0,1755657834,13120.998373549992,44.61598763999791,53507.39768232 2025-08-20,02:43:56.000,232,10973765,12885,0,1755657835,13121.133099749997,44.31287505000364,53507.48851488 2025-08-20,02:43:57.000,232,10973764,12605,0,1755657836,13121.193726539997,44.08025376000296,53507.509476240004 2025-08-20,02:43:58.000,232,10973834,12965,0,1755657837,13121.281298569993,43.727797259998624,53507.57236032001 2025-08-20,02:43:59.000,232,10973784,13125,0,1755657838,13121.314980119998,43.43173380000371,53507.628257280005 2025-08-20,02:44:00.000,232,10973752,12765,0,1755657839,13121.314980119998,43.079277299999376,53507.55838608 2025-08-20,02:44:01.000,232,10973839,12925,0,1755657840,13121.288034879988,42.64223124000273,53507.579347440005 2025-08-20,02:44:02.000,232,10973805,13165,0,1755657841,13121.314980119998,42.18403779000073,53507.64921864001 2025-08-20,02:44:03.000,232,10973801,12925,0,1755657842,13121.267825950003,41.69764782000129,53507.61428304 2025-08-20,02:44:04.000,232,10973847,12885,0,1755657843,13121.234144399998,41.16191393999907,53507.60729592 2025-08-20,02:44:05.000,232,10973829,12965,0,1755657844,13121.126363440002,40.62618006000412,53507.60030880001 2025-08-20,02:44:06.000,232,10973811,12965,0,1755657845,13120.998373549992,40.06929879000381,53507.60030880001 2025-08-20,02:44:07.000,232,10973833,12765,0,1755657846,13120.74239377,39.51241752000351,53507.55838608 2025-08-20,02:44:08.000,232,10973832,12685,0,1755657847,13120.45946875,38.8920940800017,53507.530437600006 2025-08-20,02:44:09.000,232,10973784,12765,0,1755657848,13120.183280039993,38.335212810001394,53507.37672096 2025-08-20,02:44:10.000,232,10973839,12885,0,1755657849,13119.846464540002,37.76423328000237,53507.38370808001 2025-08-20,02:44:11.000,232,10973817,12845,0,1755657850,13119.42207701,37.19325375000335,53507.243965680005 2025-08-20,02:44:12.000,232,10973859,12725,0,1755657851,13118.957271619998,36.68571638999856,53507.125184640005 2025-08-20,02:44:13.000,232,10973833,13285,0,1755657852,13118.526147780001,36.192277289999765,53507.006403600004 2025-08-20,02:44:14.000,232,10973805,12725,0,1755657853,13118.01418821999,35.69883819000097,53506.87364832 2025-08-20,02:44:15.000,232,10973814,13125,0,1755657854,13117.569591760002,35.29703778000112,53506.78281576001 2025-08-20,02:44:16.000,232,10973869,12925,0,1755657855,13117.131731609996,34.88113911000255,53506.62909912 2025-08-20,02:44:17.000,232,10973845,12965,0,1755657856,13116.653453599989,34.563928260002285,53506.43345976 2025-08-20,02:44:18.000,232,10973830,13005,0,1755657857,13116.114548799997,34.19032436999987,53506.22384616 2025-08-20,02:44:19.000,232,10973813,12765,0,1755657858,13115.629534479995,33.84491700000217,53506.01423256001 2025-08-20,02:44:20.000,232,10973822,12725,0,1755657859,13115.023266579992,33.5629517999987,53505.77667048001 2025-08-20,02:44:21.000,232,10973806,12845,0,1755657860,13114.45741653999,33.26688834000379,53505.518147040006 2025-08-20,02:44:22.000,232,10973825,13005,0,1755657861,13113.925248049993,32.95672662000288,53505.35744328 2025-08-20,02:44:23.000,232,10973776,12845,0,1755657862,13113.39981586999,32.64656490000198,53505.02206152 2025-08-20,02:44:24.000,232,10973848,13365,0,1755657863,13112.928274169994,32.32935405000171,53504.777512320004 2025-08-20,02:44:25.000,232,10973834,13005,0,1755657864,13112.510622950002,31.969848419998016,53504.55392448001 2025-08-20,02:44:26.000,232,10973797,13005,0,1755657865,13112.072762799995,31.610342790001596,53504.2115556 2025-08-20,02:44:27.000,232,10973798,12525,0,1755657866,13111.621430029998,31.264935420003894,53503.97399352 2025-08-20,02:44:28.000,232,10973821,12845,0,1755657867,13111.116206779996,30.9054297900002,53503.6875216 2025-08-20,02:44:29.000,232,10973803,13205,0,1755657868,13110.61771983999,30.54592416000378,53503.38008832001 2025-08-20,02:44:30.000,232,10973792,12765,0,1755657869,13110.173123380002,30.24986070000159,53503.128552 2025-08-20,02:44:31.000,232,10973806,12925,0,1755657870,13109.72852692,29.981993760004116,53502.82810584001 2025-08-20,02:44:32.000,232,10973778,13045,0,1755657871,13109.270457839993,29.714126819999365,53502.54163392001 2025-08-20,02:44:33.000,232,10973825,12925,0,1755657872,13108.785443519992,29.425112490003812,53502.23420064001 2025-08-20,02:44:34.000,232,10973797,13205,0,1755657873,13108.32063812999,29.199540330002492,53501.926767360004 2025-08-20,02:44:35.000,232,10973830,12845,0,1755657874,13107.768260709992,28.966919040001812,53501.58439848001 2025-08-20,02:44:36.000,232,10973815,12885,0,1755657875,13107.26977377,28.79773992000264,53501.325875040005 2025-08-20,02:44:37.000,232,10973806,12685,0,1755657876,13106.764550519998,28.684953839998343,53500.97651904 2025-08-20,02:44:38.000,232,10973798,12925,0,1755657877,13106.25259096,28.536922110004525,53500.64113728 2025-08-20,02:44:39.000,232,10973817,13045,0,1755657878,13105.740631399989,28.424136030000227,53500.38960096001 2025-08-20,02:44:40.000,232,10973823,13165,0,1755657879,13105.302771249997,28.3465956,53499.99133512 2025-08-20,02:44:41.000,232,10973809,12965,0,1755657880,13104.87164741,28.283153429998492,53499.69088896001 2025-08-20,02:44:42.000,232,10973792,12725,0,1755657881,13104.386633089998,28.191514739999548,53499.38345568001 2025-08-20,02:44:43.000,232,10973797,12645,0,1755657882,13103.928564009992,28.064630400003807,53499.06204816 2025-08-20,02:44:44.000,232,10973778,12845,0,1755657883,13103.44354968999,28.022335620000376,53498.740640640004 2025-08-20,02:44:45.000,232,10973810,12845,0,1755657884,13102.924853819997,27.99413910000294,53498.46115584 2025-08-20,02:44:46.000,232,10973771,12965,0,1755657885,13102.34553115999,27.98004084000422,53498.11179984001 2025-08-20,02:44:47.000,232,10973796,12725,0,1755657886,13101.833571599993,27.94479519000015,53497.82532792001 2025-08-20,02:44:48.000,232,10973791,12605,0,1755657887,13101.429392999991,27.82495998000377,53497.51090752001 2025-08-20,02:44:49.000,232,10973770,12765,0,1755657888,13101.01174178,27.669879120003316,53497.28731968 2025-08-20,02:44:50.000,232,10973801,12925,0,1755657889,13100.668189969998,27.564142169998377,53496.95892504001 2025-08-20,02:44:51.000,232,10973866,12965,0,1755657890,13100.237066130001,27.493650870004785,53496.65847888 2025-08-20,02:44:52.000,232,10973780,12965,0,1755657891,13099.839623839995,27.41611044000456,53496.392968320004 2025-08-20,02:44:53.000,232,10973808,12805,0,1755657892,13099.462390479988,27.232833059999393,53496.07156080001 2025-08-20,02:44:54.000,232,10973822,12925,0,1755657893,13099.199674390002,27.07775219999894,53495.77810176 2025-08-20,02:44:55.000,232,10973811,12685,0,1755657894,13098.97737616,26.852180040004896,53495.5125912 2025-08-20,02:44:56.000,232,10973732,12965,0,1755657895,13098.741605309995,26.690050049997808,53495.26105488001 2025-08-20,02:44:57.000,232,10973750,12885,0,1755657896,13098.499098149994,26.591362229999504,53495.01650568001 2025-08-20,02:44:58.000,232,10973826,12805,0,1755657897,13098.364371949989,26.55611658000271,53494.76496936 2025-08-20,02:44:59.000,232,10973783,13005,0,1755657898,13098.209436819998,26.49972354000056,53494.548368640004 2025-08-20,02:45:00.000,232,10973823,13285,0,1755657899,13098.081446930002,26.527920059997996,53494.31779368 2025-08-20,02:45:01.000,232,10973756,12885,0,1755657900,13097.818730840001,26.570214840001427,53494.08721872001 2025-08-20,02:45:02.000,232,10973817,12885,0,1755657901,13097.56948736999,26.54906745000335,53493.828695280004 2025-08-20,02:45:03.000,232,10973810,12885,0,1755657902,13097.42802485999,26.690050049997808,53493.63305592001 2025-08-20,02:45:04.000,232,10973770,13045,0,1755657903,13097.380870689994,26.73234483000124,53493.47933928 2025-08-20,02:45:05.000,232,10973832,12805,0,1755657904,13097.40781592999,26.753492219999316,53493.3116484 2025-08-20,02:45:06.000,232,10973762,12925,0,1755657905,13097.40781592999,26.84513090999826,53493.14395752 2025-08-20,02:45:07.000,232,10973785,13085,0,1755657906,13097.41455224,26.88742569000169,53492.990240880004 2025-08-20,02:45:08.000,232,10973797,12965,0,1755657907,13097.44823378999,26.929720469997847,53492.82953712 2025-08-20,02:45:09.000,232,10973825,12805,0,1755657908,13097.48865164999,27.000211769998714,53492.76665304001 2025-08-20,02:45:10.000,232,10973804,12805,0,1755657909,13097.53580582,27.014310030004708,53492.605949280005 2025-08-20,02:45:11.000,232,10973756,12805,0,1755657910,13097.65032308999,27.035457420002786,53492.50114248001 2025-08-20,02:45:12.000,232,10973771,13165,0,1755657911,13097.785049289996,27.042506550002145,53492.4033228 2025-08-20,02:45:13.000,232,10973815,12805,0,1755657912,13097.926511799997,27.007260899998073,53492.37537432 2025-08-20,02:45:14.000,232,10973785,12805,0,1755657913,13097.980402280002,26.979064380000636,53492.28454176 2025-08-20,02:45:15.000,232,10973769,12965,0,1755657914,13098.007347519997,26.922671339998487,53492.221657680006 2025-08-20,02:45:16.000,232,10973818,12965,0,1755657915,13098.020820140002,26.852180040004896,53492.200696320004 2025-08-20,02:45:17.000,232,10973772,12645,0,1755657916,13098.027556449997,26.73234483000124,53492.11685088 2025-08-20,02:45:18.000,232,10973778,12925,0,1755657917,13098.094919549992,26.605460489998222,53492.06794104 2025-08-20,02:45:19.000,232,10973777,12645,0,1755657918,13098.115128479993,26.457428760004404,53492.053966800006 2025-08-20,02:45:20.000,232,10973774,12965,0,1755657919,13098.088183239997,26.337593550000747,53492.053966800006 2025-08-20,02:45:21.000,232,10973762,12605,0,1755657920,13098.041029070002,26.25300399000116,53492.03999256 2025-08-20,02:45:22.000,232,10973751,12885,0,1755657921,13098.000611210002,26.13316878000478,53491.94916 2025-08-20,02:45:23.000,232,10973830,13085,0,1755657922,13097.939984420002,26.09087400000135,53491.935185760005 2025-08-20,02:45:24.000,232,10973751,12925,0,1755657923,13097.859148700001,26.006284440001764,53491.92819864001 2025-08-20,02:45:25.000,232,10973758,12965,0,1755657924,13097.785049289996,25.928744010001537,53491.87230168 2025-08-20,02:45:26.000,232,10973789,12885,0,1755657925,13097.6570594,25.85825271000067,53491.89326304 2025-08-20,02:45:27.000,232,10973763,12605,0,1755657926,13097.48865164999,25.80890879999788,53491.87230168 2025-08-20,02:45:28.000,232,10973785,12845,0,1755657927,13097.32698020999,25.717270109998935,53491.83037896001 2025-08-20,02:45:29.000,232,10973793,12765,0,1755657928,13097.158572459994,25.710220979999576,53491.85832744001 2025-08-20,02:45:30.000,232,10973734,13085,0,1755657929,13097.091209359998,25.703171850000217,53491.816404720004 2025-08-20,02:45:31.000,232,10973791,12885,0,1755657930,13097.044055189988,25.717270109998935,53491.767494880005 2025-08-20,02:45:32.000,232,10973826,12885,0,1755657931,13096.996901019993,25.815957930004515,53491.68364944 2025-08-20,02:45:33.000,232,10973794,12845,0,1755657932,13096.922801610002,25.949891399999615,53491.6347396 2025-08-20,02:45:34.000,232,10973800,12965,0,1755657933,13096.902592680002,26.02743182999984,53491.60679112 2025-08-20,02:45:35.000,232,10973794,12885,0,1755657934,13096.943010540002,26.09087400000135,53491.550894160006 2025-08-20,02:45:36.000,232,10973804,13085,0,1755657935,13096.963219470003,26.112021389999427,53491.48801008 2025-08-20,02:45:37.000,232,10973835,13085,0,1755657936,13097.003637329988,26.189561819999653,53491.45307448001 2025-08-20,02:45:38.000,232,10973813,12965,0,1755657937,13097.044055189988,26.31644616000267,53491.40416464001 2025-08-20,02:45:39.000,232,10973797,12925,0,1755657938,13097.158572459994,26.401035720002255,53491.3203192 2025-08-20,02:45:40.000,232,10973769,13285,0,1755657939,13097.232671869999,26.513821799999278,53491.28538360001 2025-08-20,02:45:41.000,232,10973799,12805,0,1755657940,13097.198990319994,26.640706140002294,53491.15262832 2025-08-20,02:45:42.000,232,10973736,12885,0,1755657941,13097.185517699989,26.831032649999543,53491.13166696 2025-08-20,02:45:43.000,232,10973809,12925,0,1755657942,13097.124890909989,27.028408290003426,53491.047821520006 2025-08-20,02:45:44.000,232,10973823,12965,0,1755657943,13097.111418289998,27.253980450004747,53490.929040480005 2025-08-20,02:45:45.000,232,10973809,12965,0,1755657944,13097.118154599993,27.423159570003918,53490.92205336001 2025-08-20,02:45:46.000,232,10973794,13165,0,1755657945,13097.145099839989,27.627584339999885,53490.7962852 2025-08-20,02:45:47.000,232,10973792,12965,0,1755657946,13097.097945669993,27.796763459999056,53490.761349600005 2025-08-20,02:45:48.000,232,10973794,12925,0,1755657947,13097.097945669993,27.98708997000358,53490.70545264001 2025-08-20,02:45:49.000,232,10973805,12965,0,1755657948,13097.010373639998,28.17741648000083,53490.593658720005 2025-08-20,02:45:50.000,232,10973794,12885,0,1755657949,13096.916065299993,28.381841250004072,53490.523787520004 2025-08-20,02:45:51.000,232,10973840,12965,0,1755657950,13096.815020649992,28.501676460000454,53490.41898072001 2025-08-20,02:45:52.000,232,10973787,12965,0,1755657951,13096.761130170002,28.61446254000475,53490.37007088001 2025-08-20,02:45:53.000,232,10973800,12845,0,1755657952,13096.774602789992,28.734297750001133,53490.34910952001 2025-08-20,02:45:54.000,232,10973798,12885,0,1755657953,13096.788075409997,28.889378610001586,53490.328148160006 2025-08-20,02:45:55.000,232,10973800,12925,0,1755657954,13096.808284339997,29.002164689998608,53490.28622544 2025-08-20,02:45:56.000,232,10973769,12685,0,1755657955,13096.781339100002,29.17134380999778,53490.307186800004 2025-08-20,02:45:57.000,232,10973811,12925,0,1755657956,13096.680294450001,29.312326409999514,53490.30019968001 2025-08-20,02:45:58.000,232,10973762,13125,0,1755657957,13096.666821829996,29.50265292000404,53490.27923832001 2025-08-20,02:45:59.000,232,10973780,12605,0,1755657958,13096.673558139992,29.643635519998497,53490.24430272 2025-08-20,02:46:00.000,232,10973798,12925,0,1755657959,13096.707239689997,29.8551094200011,53490.26526408 2025-08-20,02:46:01.000,232,10973815,12845,0,1755657960,13096.660085520001,30.059534190004342,53490.25128984001 2025-08-20,02:46:02.000,232,10973783,12805,0,1755657961,13096.572513489991,30.376745040004607,53490.2722512 2025-08-20,02:46:03.000,232,10973832,12925,0,1755657962,13096.47146883999,30.637562850002723,53490.36308376 2025-08-20,02:46:04.000,232,10973807,13125,0,1755657963,13096.35021525999,30.93362631000491,53490.33513528 2025-08-20,02:46:05.000,232,10973807,13125,0,1755657964,13096.282852159995,31.088707169998088,53490.377058000005 2025-08-20,02:46:06.000,232,10973815,12845,0,1755657965,13096.18854381999,31.271984550003253,53490.43295496 2025-08-20,02:46:07.000,232,10973820,12685,0,1755657966,13096.06729023999,31.441163670002425,53490.46090344 2025-08-20,02:46:08.000,232,10973785,12765,0,1755657967,13096.033608689999,31.596244530002878,53490.53077464 2025-08-20,02:46:09.000,232,10973830,13325,0,1755657968,13095.959509279994,31.828865820003557,53490.55872312 2025-08-20,02:46:10.000,232,10973829,12925,0,1755657969,13095.912355109998,31.98394668000401,53490.56571024001 2025-08-20,02:46:11.000,232,10973798,13005,0,1755657970,13095.851728319998,32.14607667000382,53490.57269736 2025-08-20,02:46:12.000,232,10973825,12885,0,1755657971,13095.750683669998,32.34345231000043,53490.62859432 2025-08-20,02:46:13.000,232,10973841,13285,0,1755657972,13095.663111640002,32.59017185999983,53490.593658720005 2025-08-20,02:46:14.000,232,10973762,12965,0,1755657973,13095.548594369997,32.74525272000028,53490.65654280001 2025-08-20,02:46:15.000,232,10973782,13045,0,1755657974,13095.461022340001,32.90033358000073,53490.69846552 2025-08-20,02:46:16.000,232,10973806,12925,0,1755657975,13095.487967579997,33.02016879000439,53490.642568560004 2025-08-20,02:46:17.000,232,10973833,13205,0,1755657976,13095.535121749992,33.111807480003336,53490.64955568 2025-08-20,02:46:18.000,232,10973807,12925,0,1755657977,13095.609221159997,33.27393747000315,53490.67750416 2025-08-20,02:46:19.000,232,10973803,12765,0,1755657978,13095.656375329992,33.41492007000488,53490.68449128001 2025-08-20,02:46:20.000,232,10973832,12805,0,1755657979,13095.683320570002,33.5629517999987,53490.663529920006 2025-08-20,02:46:21.000,232,10973853,12845,0,1755657980,13095.770892599998,33.73213091999787,53490.71942688 2025-08-20,02:46:22.000,232,10973801,13165,0,1755657981,13095.831519389998,33.90131004000432,53490.691478400004 2025-08-20,02:46:23.000,232,10973825,12885,0,1755657982,13095.851728319998,34.09163655000157,53490.712439760006 2025-08-20,02:46:24.000,232,10973848,13165,0,1755657983,13095.919091419993,34.2678648000001,53490.74737536 2025-08-20,02:46:25.000,232,10973812,13085,0,1755657984,13095.966245589989,34.45819131000462,53490.75436248001 2025-08-20,02:46:26.000,232,10973866,12925,0,1755657985,13096.080762859994,34.6132721699978,53490.78929808 2025-08-20,02:46:27.000,232,10973849,12965,0,1755657986,13096.21548906,34.76130389999889,53490.831220800006 2025-08-20,02:46:28.000,232,10973809,12885,0,1755657987,13096.383896809995,34.88113911000255,53490.88711776 2025-08-20,02:46:29.000,232,10973839,12805,0,1755657988,13096.572513489991,35.00097431999893,53490.94301472 2025-08-20,02:46:30.000,232,10973810,13205,0,1755657989,13096.761130170002,35.09966214000451,53491.03384728 2025-08-20,02:46:31.000,232,10973764,12885,0,1755657990,13096.996901019993,35.26884126000368,53491.145641200004 2025-08-20,02:46:32.000,232,10973786,12965,0,1755657991,13097.111418289998,35.40982385999814,53491.23647376001 2025-08-20,02:46:33.000,232,10973835,13165,0,1755657992,13097.178781389994,35.59310124000331,53491.30634496001 2025-08-20,02:46:34.000,232,10973802,12845,0,1755657993,13097.24614448999,35.85391905000142,53491.40416464001 2025-08-20,02:46:35.000,232,10973774,13085,0,1755657994,13097.24614448999,36.023098170000594,53491.550894160006 2025-08-20,02:46:36.000,232,10973807,13165,0,1755657995,13097.32698020999,36.248670330001914,53491.59281688001 2025-08-20,02:46:37.000,232,10973796,12965,0,1755657996,13097.41455224,36.45309509999788,53491.71159792001 2025-08-20,02:46:38.000,232,10973764,13045,0,1755657997,13097.522333199995,36.643421610002406,53491.78146912 2025-08-20,02:46:39.000,232,10973815,12965,0,1755657998,13097.61664154,36.89719029000116,53491.90723728001 2025-08-20,02:46:40.000,232,10973815,13085,0,1755657999,13097.663795709996,37.108664190003765,53492.01204408 2025-08-20,02:46:41.000,232,10973781,12965,0,1755658000,13097.75810405,37.39767851999932,53492.13781224 2025-08-20,02:46:42.000,232,10973821,12845,0,1755658001,13097.764840359996,37.5950541600032,53492.221657680006 2025-08-20,02:46:43.000,232,10973842,12805,0,1755658002,13097.791785599991,37.76423328000237,53492.340438720006 2025-08-20,02:46:44.000,232,10973852,13085,0,1755658003,13097.818730840001,37.933412400001544,53492.4033228 2025-08-20,02:46:45.000,232,10973835,12925,0,1755658004,13097.791785599991,38.07439500000328,53492.52210384 2025-08-20,02:46:46.000,232,10973794,13005,0,1755658005,13097.71768619,38.158984560002864,53492.654859120004 2025-08-20,02:46:47.000,232,10973813,13165,0,1755658006,13097.744631429996,38.321114550002676,53492.73870456 2025-08-20,02:46:48.000,232,10973807,13125,0,1755658007,13097.751367739991,38.40570411000226,53492.81556288001 2025-08-20,02:46:49.000,232,10973843,12805,0,1755658008,13097.69074094999,38.532588449998,53492.98325376001 2025-08-20,02:46:50.000,232,10973819,13005,0,1755658009,13097.60990522999,38.58193236000079,53493.039150720004 2025-08-20,02:46:51.000,232,10973811,12725,0,1755658010,13097.48865164999,38.617178010004864,53493.12998328001 2025-08-20,02:46:52.000,232,10973789,12925,0,1755658011,13097.421288549995,38.737013220001245,53493.29068704 2025-08-20,02:46:53.000,232,10973819,12725,0,1755658012,13097.293298659999,38.82160278000083,53493.31863552001 2025-08-20,02:46:54.000,232,10973825,12845,0,1755658013,13097.097945669993,38.906192340000416,53493.35357112 2025-08-20,02:46:55.000,232,10973803,12965,0,1755658014,13096.969955779998,39.01192928999808,53493.48632640001 2025-08-20,02:46:56.000,232,10973826,13205,0,1755658015,13096.848702199997,39.08242058999895,53493.5911332 2025-08-20,02:46:57.000,232,10973823,12965,0,1755658016,13096.794811719992,39.152911889999814,53493.67497864001 2025-08-20,02:46:58.000,232,10973806,12885,0,1755658017,13096.754393859992,39.202255800002604,53493.730875600006 2025-08-20,02:46:59.000,232,10973825,12965,0,1755658018,13096.734184929992,39.30799275000027,53493.86363088 2025-08-20,02:47:00.000,232,10973806,12925,0,1755658019,13096.740921240002,39.420778830004565,53493.98939904001 2025-08-20,02:47:01.000,232,10973794,13045,0,1755658020,13096.720712310002,39.540614040000946,53494.10119296 2025-08-20,02:47:02.000,232,10973820,12965,0,1755658021,13096.740921240002,39.63930185999925,53494.19202552 2025-08-20,02:47:03.000,232,10973834,12725,0,1755658022,13096.821756960002,39.76618620000227,53494.331767920004 2025-08-20,02:47:04.000,232,10973855,12885,0,1755658023,13096.875647439992,39.90011967000464,53494.40862624 2025-08-20,02:47:05.000,232,10973816,13205,0,1755658024,13096.943010540002,40.005856620002305,53494.52740728 2025-08-20,02:47:06.000,232,10973811,12645,0,1755658025,13096.969955779998,40.11864269999933,53494.667149680005 2025-08-20,02:47:07.000,232,10973859,13045,0,1755658026,13097.023846259988,40.231428780003625,53494.75099512 2025-08-20,02:47:08.000,232,10973782,12805,0,1755658027,13097.151836149998,40.358313119999366,53494.883750400004 2025-08-20,02:47:09.000,232,10973780,12805,0,1755658028,13097.252880799999,40.47814833000302,53494.99554432001 2025-08-20,02:47:10.000,232,10973856,13205,0,1755658029,13097.441497479995,40.583885280000686,53495.18419656001 2025-08-20,02:47:11.000,232,10973832,13045,0,1755658030,13097.63011415999,40.633229190003476,53495.219132160004 2025-08-20,02:47:12.000,232,10973781,13005,0,1755658031,13097.859148700001,40.69667135999771,53495.32393896 2025-08-20,02:47:13.000,232,10973779,12925,0,1755658032,13098.182491580003,40.774211789997935,53495.5125912 2025-08-20,02:47:14.000,232,10973819,12765,0,1755658033,13098.431735049999,40.85175221999816,53495.61041088 2025-08-20,02:47:15.000,232,10973816,13005,0,1755658034,13098.680978519995,40.95044004000374,53495.75015328 2025-08-20,02:47:16.000,232,10973819,12965,0,1755658035,13098.883067819996,41.06322612000076,53495.90386992001 2025-08-20,02:47:17.000,232,10973810,13005,0,1755658036,13099.044739259996,41.13371742000163,53496.05059944001 2025-08-20,02:47:18.000,232,10973802,12885,0,1755658037,13099.206410699997,41.15486480999971,53496.15540624 2025-08-20,02:47:19.000,232,10973846,13045,0,1755658038,13099.307455349997,41.267650890004006,53496.32309712 2025-08-20,02:47:20.000,232,10973823,13005,0,1755658039,13099.475863099993,41.30994567000016,53496.49777512 2025-08-20,02:47:21.000,232,10973792,12885,0,1755658040,13099.549962509998,41.33109305999824,53496.5955948 2025-08-20,02:47:22.000,232,10973860,12685,0,1755658041,13099.603852989989,41.37338784000167,53496.7353372 2025-08-20,02:47:23.000,232,10973845,12605,0,1755658042,13099.657743469994,41.450928270001896,53496.91001520001 2025-08-20,02:47:24.000,232,10973819,12965,0,1755658043,13099.75205181,41.55666521999956,53497.063731840004 2025-08-20,02:47:25.000,232,10973827,12925,0,1755658044,13099.85309646,41.641254779999144,53497.21046136 2025-08-20,02:47:26.000,232,10973842,12925,0,1755658045,13099.90698693999,41.72584433999873,53497.3292424 2025-08-20,02:47:27.000,232,10973830,12965,0,1755658046,13100.06865837999,41.77518825000152,53497.46199768001 2025-08-20,02:47:28.000,232,10973792,12925,0,1755658047,13100.223593509996,41.866826940000465,53497.58077872001 2025-08-20,02:47:29.000,232,10973817,12805,0,1755658048,13100.392001259992,41.97256388999813,53497.72052112 2025-08-20,02:47:30.000,232,10973824,12725,0,1755658049,13100.634508419993,42.1064973600005,53497.86725064001 2025-08-20,02:47:31.000,232,10973816,13125,0,1755658050,13100.863542959989,42.19813604999945,53497.972057440005 2025-08-20,02:47:32.000,232,10973802,13085,0,1755658051,13101.04542332999,42.30387300000439,53498.12577408 2025-08-20,02:47:33.000,232,10973837,12885,0,1755658052,13101.240776319995,42.451904729998205,53498.307439200005 2025-08-20,02:47:34.000,232,10973812,13005,0,1755658053,13101.530437649992,42.62813298000401,53498.44019448 2025-08-20,02:47:35.000,232,10973813,12885,0,1755658054,13101.887462079998,42.77616470999783,53498.63583384001 2025-08-20,02:47:36.000,232,10973805,12965,0,1755658055,13102.217541269994,42.93829470000492,53498.859421680005 2025-08-20,02:47:37.000,232,10973808,12605,0,1755658056,13102.567829389991,43.02993339000386,53498.978202720005 2025-08-20,02:47:38.000,232,10973792,12925,0,1755658057,13102.945062749997,43.16386685999896,53499.20179056 2025-08-20,02:47:39.000,232,10973795,12685,0,1755658058,13103.275141939994,43.27665294000326,53499.29262312 2025-08-20,02:47:40.000,232,10973860,12765,0,1755658059,13103.58501219999,43.43173380000371,53499.50223672001 2025-08-20,02:47:41.000,232,10973830,12845,0,1755658060,13103.901618769996,43.551569010000094,53499.71883744001 2025-08-20,02:47:42.000,232,10973843,13045,0,1755658061,13104.231697959993,43.6502568299984,53499.85159272 2025-08-20,02:47:43.000,232,10973839,12845,0,1755658062,13104.56177714999,43.73484638999798,53500.033257840005 2025-08-20,02:47:44.000,232,10973781,13085,0,1755658063,13104.97269206,43.84058334000292,53500.29178128001 2025-08-20,02:47:45.000,232,10973818,12925,0,1755658064,13105.390343279993,43.91812377000315,53500.46645928 2025-08-20,02:47:46.000,232,10973782,12725,0,1755658065,13105.834939739994,43.98156594000466,53500.63415016 2025-08-20,02:47:47.000,232,10973818,12925,0,1755658066,13106.225645719991,44.09435202000168,53500.80184104 2025-08-20,02:47:48.000,232,10973808,12965,0,1755658067,13106.629824319993,44.228285490004055,53501.039403120005 2025-08-20,02:47:49.000,232,10973839,13205,0,1755658068,13107.02053029999,44.37631721999787,53501.256003840004 2025-08-20,02:47:50.000,232,10973826,12885,0,1755658069,13107.43144521,44.55254547000368,53501.38875912 2025-08-20,02:47:51.000,232,10973811,12965,0,1755658070,13107.842360119997,44.72172459000285,53501.57741136 2025-08-20,02:47:52.000,232,10973752,13245,0,1755658071,13108.293692889994,44.85565805999795,53501.780037840006 2025-08-20,02:47:53.000,232,10973830,12805,0,1755658072,13108.785443519992,44.89795284000138,53502.0106128 2025-08-20,02:47:54.000,232,10973805,12805,0,1755658073,13109.310875699994,44.94729675000417,53502.18529080001 2025-08-20,02:47:55.000,232,10973847,12885,0,1755658074,13109.82957157,45.01778804999776,53502.450801360006 2025-08-20,02:47:56.000,232,10973854,12965,0,1755658075,13110.375212679988,45.06008283000119,53502.68836344001 2025-08-20,02:47:57.000,232,10973826,13005,0,1755658076,13110.94779903,45.14467239000078,53502.91195128 2025-08-20,02:47:58.000,232,10973794,12685,0,1755658077,13111.560803239998,45.20106543000293,53503.1984232 2025-08-20,02:47:59.000,232,10973776,13125,0,1755658078,13112.113180659995,45.278605860003154,53503.387075440005 2025-08-20,02:48:00.000,232,10973855,12965,0,1755658079,13112.719448559998,45.34909716000402,53503.69450872001 2025-08-20,02:48:01.000,232,10973837,13285,0,1755658080,13113.31898014999,45.49712888999784,53503.90412232 2025-08-20,02:48:02.000,232,10973819,12925,0,1755658081,13113.925248049993,45.60991497000214,53504.225529840005 2025-08-20,02:48:03.000,232,10973773,12805,0,1755658082,13114.571933809995,45.72975017999852,53504.49802752 2025-08-20,02:48:04.000,232,10973832,12485,0,1755658083,13115.191674330003,45.87778190999961,53504.777512320004 2025-08-20,02:48:05.000,232,10973855,12845,0,1755658084,13115.80467854,46.04696102999878,53505.04302288 2025-08-20,02:48:06.000,232,10973843,12885,0,1755658085,13116.491782159988,46.19499275999988,53505.34346904001 2025-08-20,02:48:07.000,232,10973797,12885,0,1755658086,13117.172149469996,46.300729710004816,53505.7137864 2025-08-20,02:48:08.000,232,10973803,13125,0,1755658087,13117.906407259994,46.47695796000335,53506.01423256001 2025-08-20,02:48:09.000,232,10973804,12885,0,1755658088,13118.687819220002,46.59679316999973,53506.39153704 2025-08-20,02:48:10.000,232,10973771,12805,0,1755658089,13119.449022249995,46.73777577000146,53506.68499608001 2025-08-20,02:48:11.000,232,10973790,12925,0,1755658090,13120.230434209989,46.906954890000634,53507.09723616001 2025-08-20,02:48:12.000,232,10973803,12965,0,1755658091,13121.065736650002,47.02679010000429,53507.45357928001 2025-08-20,02:48:13.000,232,10973825,13125,0,1755658092,13121.87409384999,47.1889200900041,53507.80992240001 2025-08-20,02:48:14.000,232,10973810,13005,0,1755658093,13122.675714739999,47.245313129998976,53508.16626552 2025-08-20,02:48:15.000,232,10973858,12765,0,1755658094,13123.531226109997,47.32990268999856,53508.57850560001 2025-08-20,02:48:16.000,232,10973806,13245,0,1755658095,13124.427155339996,47.37924660000135,53509.01170704001 2025-08-20,02:48:17.000,232,10973785,12845,0,1755658096,13125.30961194999,47.40039398999943,53509.40298576 2025-08-20,02:48:18.000,232,10973839,12965,0,1755658097,13126.198804869993,47.40039398999943,53509.78727736 2025-08-20,02:48:19.000,232,10973802,12845,0,1755658098,13127.061052550001,47.40744311999879,53510.20650456001 2025-08-20,02:48:20.000,232,10973799,12765,0,1755658099,13127.943509159995,47.38629573000071,53510.63271888 2025-08-20,02:48:21.000,232,10973805,12925,0,1755658100,13128.799020529994,47.351050080003915,53511.030984720004 2025-08-20,02:48:22.000,232,10973777,12885,0,1755658101,13129.614114039992,47.27350965000369,53511.436237680005 2025-08-20,02:48:23.000,232,10973822,12965,0,1755658102,13130.40899861999,47.23826399999962,53511.88341336001 2025-08-20,02:48:24.000,232,10973882,12845,0,1755658103,13131.237564749994,47.15367444000003,53512.34456328001 2025-08-20,02:48:25.000,232,10973815,12885,0,1755658104,13132.039185640002,47.019740969997656,53512.78475184 2025-08-20,02:48:26.000,232,10973767,12805,0,1755658105,13132.820597599995,46.906954890000634,53513.21795328 2025-08-20,02:48:27.000,232,10973752,12605,0,1755658106,13133.608745869999,46.82236533000105,53513.6441676 2025-08-20,02:48:28.000,232,10973786,12765,0,1755658107,13134.356476280002,46.723677510002744,53514.08435616 2025-08-20,02:48:29.000,232,10973814,13085,0,1755658108,13135.016634659994,46.57564578000165,53514.51057048 2025-08-20,02:48:30.000,232,10973784,13005,0,1755658109,13135.622902559997,46.45581056999799,53514.957746160006 2025-08-20,02:48:31.000,232,10973814,12645,0,1755658110,13136.195488909994,46.314827970003535,53515.38396048001 2025-08-20,02:48:32.000,232,10973783,12965,0,1755658111,13136.774811570001,46.22318928000459,53515.83812328001 2025-08-20,02:48:33.000,232,10973805,12605,0,1755658112,13137.313716369994,46.10335407000093,53516.1944664 2025-08-20,02:48:34.000,232,10973799,12925,0,1755658113,13137.872830100001,46.01876451000135,53516.62766784001 2025-08-20,02:48:35.000,232,10973802,12805,0,1755658114,13138.330899179993,45.88483103999897,53517.088817760006 2025-08-20,02:48:36.000,232,10973752,12725,0,1755658115,13138.755286709995,45.75089757000387,53517.52900632 2025-08-20,02:48:37.000,232,10973831,13125,0,1755658116,13139.119047449996,45.666308010004286,53517.85041384001 2025-08-20,02:48:38.000,232,10973800,12965,0,1755658117,13139.536698669988,45.52532541000255,53518.28361528001 2025-08-20,02:48:39.000,232,10973799,12685,0,1755658118,13139.954349889995,45.391391940000176,53518.695855360005 2025-08-20,02:48:40.000,232,10973764,12845,0,1755658119,13140.338319559996,45.31385150999995,53519.05219848001 2025-08-20,02:48:41.000,232,10973772,13005,0,1755658120,13140.722289229998,45.18696717000421,53519.5133484 2025-08-20,02:48:42.000,232,10973807,13005,0,1755658121,13141.09952258999,45.08827934999863,53519.8277688 2025-08-20,02:48:43.000,232,10973771,13205,0,1755658122,13141.422865469991,45.031886310003756,53520.16315056 2025-08-20,02:48:44.000,232,10973743,12645,0,1755658123,13141.712526800002,44.97549327000161,53520.56840352 2025-08-20,02:48:45.000,232,10973782,12765,0,1755658124,13142.029133369993,44.869756320003944,53520.91775952001 2025-08-20,02:48:46.000,232,10973761,13205,0,1755658125,13142.413103039995,44.74287198000093,53521.26711552 2025-08-20,02:48:47.000,232,10973746,12925,0,1755658126,13142.770127470001,44.60188937999919,53521.58153592 2025-08-20,02:48:48.000,232,10973757,13005,0,1755658127,13143.106942969993,44.47500504000345,53522.00775024 2025-08-20,02:48:49.000,232,10973784,12845,0,1755658128,13143.430285849994,44.36926808999851,53522.2732608 2025-08-20,02:48:50.000,232,10973823,13045,0,1755658129,13143.74015610999,44.29172765999829,53522.59466832001 2025-08-20,02:48:51.000,232,10973800,13085,0,1755658130,13143.989399580001,44.228285490004055,53522.93005008001 2025-08-20,02:48:52.000,232,10973784,12965,0,1755658131,13144.258851979997,44.16484332000255,53523.202547760004 2025-08-20,02:48:53.000,232,10973796,12925,0,1755658132,13144.535040689989,44.05205723999825,53523.55190376001 2025-08-20,02:48:54.000,232,10973763,12885,0,1755658133,13144.76407523,43.960418549999304,53523.8104272 2025-08-20,02:48:55.000,232,10973811,12845,0,1755658134,13144.993109769995,43.92517290000251,53524.15279608001 2025-08-20,02:48:56.000,232,10973842,12845,0,1755658135,13145.208671690001,43.96746767999866,53524.42529376 2025-08-20,02:48:57.000,232,10973797,12765,0,1755658136,13145.363606819992,43.91812377000315,53524.74670128 2025-08-20,02:48:58.000,232,10973828,13045,0,1755658137,13145.532014570003,43.87582898999972,53524.99125048001 2025-08-20,02:48:59.000,232,10973807,12765,0,1755658138,13145.720631249998,43.90402551000443,53525.235799680006 2025-08-20,02:49:00.000,232,10973777,12965,0,1755658139,13145.814939589989,43.88287811999908,53525.53624584 2025-08-20,02:49:01.000,232,10973801,12805,0,1755658140,13145.95640209999,43.93222203000187,53525.75284656 2025-08-20,02:49:02.000,232,10973777,12685,0,1755658141,13146.070919369995,43.939271160001226,53526.004382880004 2025-08-20,02:49:03.000,232,10973779,12605,0,1755658142,13146.18543664,43.97451680999802,53526.2559192 2025-08-20,02:49:04.000,232,10973802,12845,0,1755658143,13146.333635459996,43.988615070004016,53526.52142976001 2025-08-20,02:49:05.000,232,10973772,13085,0,1755658144,13146.481834279992,44.002713330002734,53526.745017600006 2025-08-20,02:49:06.000,232,10973820,12685,0,1755658145,13146.616560479997,43.98156594000466,53526.961618320005 2025-08-20,02:49:07.000,232,10973820,12965,0,1755658146,13146.825386089993,43.995664200003375,53527.12232208001 2025-08-20,02:49:08.000,232,10973804,12685,0,1755658147,13147.027475389994,43.995664200003375,53527.415781120006 2025-08-20,02:49:09.000,232,10973798,12845,0,1755658148,13147.229564689995,44.009762460002094,53527.56949776 2025-08-20,02:49:10.000,232,10973781,12765,0,1755658149,13147.499017089991,44.02386072000081,53527.76513712 2025-08-20,02:49:11.000,232,10973741,12885,0,1755658150,13147.768469490002,44.0732046300036,53528.02366056 2025-08-20,02:49:12.000,232,10973814,12845,0,1755658151,13148.004240339993,44.0732046300036,53528.26820976 2025-08-20,02:49:13.000,232,10973793,12845,0,1755658152,13148.32084691,44.11549940999976,53528.51275896001 2025-08-20,02:49:14.000,232,10973780,13005,0,1755658153,13148.549881449995,44.178941580001265,53528.757308160006 2025-08-20,02:49:15.000,232,10973788,12965,0,1755658154,13148.74523444,44.28467852999893,53529.00884448 2025-08-20,02:49:16.000,232,10973825,12805,0,1755658155,13148.940587429992,44.4186120000013,53529.260380800006 2025-08-20,02:49:17.000,232,10973804,12845,0,1755658156,13149.115731489997,44.54549634000432,53529.49095576 2025-08-20,02:49:18.000,232,10973789,13085,0,1755658157,13149.311084479988,44.74992111000029,53529.73550496001 2025-08-20,02:49:19.000,232,10973807,12925,0,1755658158,13149.53338270999,44.9120511000001,53530.01498976 2025-08-20,02:49:20.000,232,10973810,12925,0,1755658159,13149.688317839995,45.07418108999991,53530.28748744001 2025-08-20,02:49:21.000,232,10973780,12885,0,1755658160,13149.849989279995,45.25040933999844,53530.46915256 2025-08-20,02:49:22.000,232,10973758,12845,0,1755658161,13149.991451789996,45.33499889999803,53530.72068888001 2025-08-20,02:49:23.000,232,10973781,13085,0,1755658162,13150.220486329992,45.447784980002325,53531.00716080001 2025-08-20,02:49:24.000,232,10973810,12925,0,1755658163,13150.429311939988,45.54647280000063,53531.26568424001 2025-08-20,02:49:25.000,232,10973809,12845,0,1755658164,13150.611192309989,45.624013230000855,53531.44734936 2025-08-20,02:49:26.000,232,10973818,12685,0,1755658165,13150.82001792,45.70155366000108,53531.705872800005 2025-08-20,02:49:27.000,232,10973800,13245,0,1755658166,13151.03557983999,45.78614322000067,53531.91548640001 2025-08-20,02:49:28.000,232,10973857,12885,0,1755658167,13151.271350689996,45.87778190999961,53532.14606136 2025-08-20,02:49:29.000,232,10973779,12965,0,1755658168,13151.547539400002,45.98351886000455,53532.376636320005 2025-08-20,02:49:30.000,232,10973842,12805,0,1755658169,13151.810255489989,46.01171538000199,53532.56528856001 2025-08-20,02:49:31.000,232,10973825,12885,0,1755658170,13152.09991682,46.06810842000414,53532.73996656 2025-08-20,02:49:32.000,232,10973800,12885,0,1755658171,13152.40305077,46.13155058999837,53532.97054152001 2025-08-20,02:49:33.000,232,10973770,12845,0,1755658172,13152.746602580002,46.22318928000459,53533.20810360001 2025-08-20,02:49:34.000,232,10973776,13085,0,1755658173,13153.016054979998,46.35007362000033,53533.382781600005 2025-08-20,02:49:35.000,232,10973791,12765,0,1755658174,13153.33266154999,46.46990883000399,53533.65527928 2025-08-20,02:49:36.000,232,10973765,12685,0,1755658175,13153.60211395,46.617940559997805,53533.82995728001 2025-08-20,02:49:37.000,232,10973822,12965,0,1755658176,13153.905247900002,46.81531620000169,53533.96969968 2025-08-20,02:49:38.000,232,10973799,13205,0,1755658177,13154.201645539993,46.99859357999958,53534.172326160005 2025-08-20,02:49:39.000,232,10973826,12805,0,1755658178,13154.45762532,47.1889200900041,53534.29809432 2025-08-20,02:49:40.000,232,10973838,12805,0,1755658179,13154.706868789995,47.33695181999792,53534.52168216 2025-08-20,02:49:41.000,232,10973868,12565,0,1755658180,13154.983057500001,47.484983549999015,53534.71732152001 2025-08-20,02:49:42.000,232,10973862,13205,0,1755658181,13155.191883109997,47.60481876000267,53534.87802528 2025-08-20,02:49:43.000,232,10973789,12925,0,1755658182,13155.414181339998,47.759899620003125,53535.010780560006 2025-08-20,02:49:44.000,232,10973820,13125,0,1755658183,13155.64995218999,47.85153831000207,53535.19943280001 2025-08-20,02:49:45.000,232,10973816,12845,0,1755658184,13155.89245934999,47.950226130000374,53535.346162320006 2025-08-20,02:49:46.000,232,10973785,12925,0,1755658185,13156.141702820001,47.95727525999973,53535.4789176 2025-08-20,02:49:47.000,232,10973838,13125,0,1755658186,13156.350528429997,47.95727525999973,53535.64660848 2025-08-20,02:49:48.000,232,10973820,12965,0,1755658187,13156.532408799998,47.90088222000486,53535.80731224 2025-08-20,02:49:49.000,232,10973811,13085,0,1755658188,13156.714289169999,47.886783959998866,53535.88417056 2025-08-20,02:49:50.000,232,10973772,12965,0,1755658189,13156.842279059994,47.83744005000335,53535.98199024 2025-08-20,02:49:51.000,232,10973812,12685,0,1755658190,13156.97700526,47.73170309999841,53536.07980992 2025-08-20,02:49:52.000,232,10973812,12845,0,1755658191,13157.07131359999,47.60481876000267,53536.19859096 2025-08-20,02:49:53.000,232,10973808,13125,0,1755658192,13157.15888563,47.50613094000437,53536.26846216 2025-08-20,02:49:54.000,232,10973766,12605,0,1755658193,13157.320557070001,47.40039398999943,53536.36628184 2025-08-20,02:49:55.000,232,10973819,13045,0,1755658194,13157.428338029997,47.301706170001125,53536.35929472 2025-08-20,02:49:56.000,232,10973788,12885,0,1755658195,13157.509173749997,47.20301835000282,53536.40820456 2025-08-20,02:49:57.000,232,10973758,13125,0,1755658196,13157.576536849992,47.118428790003236,53536.48506288 2025-08-20,02:49:58.000,232,10973776,12805,0,1755658197,13157.650636259998,47.03383923000365,53536.54095984001 2025-08-20,02:49:59.000,232,10973789,12885,0,1755658198,13157.738208289993,46.942200540004706,53536.53397272 2025-08-20,02:50:00.000,232,10973843,12845,0,1755658199,13157.798835079993,46.87170924000384,53536.617818160004 2025-08-20,02:50:01.000,232,10973759,12965,0,1755658200,13157.839252939993,46.77302141999826,53536.62480528 2025-08-20,02:50:02.000,232,10973765,13125,0,1755658201,13157.879670799994,46.70253012000467,53536.617818160004 2025-08-20,02:50:03.000,232,10973796,12965,0,1755658202,13157.852725559998,46.660235340001236,53536.638779520006 2025-08-20,02:50:04.000,232,10973794,12885,0,1755658203,13157.798835079993,46.53335099999822,53536.67371512 2025-08-20,02:50:05.000,232,10973837,12805,0,1755658204,13157.677581499993,46.441712309999275,53536.67371512 2025-08-20,02:50:06.000,232,10973828,12765,0,1755658205,13157.596745779992,46.35712274999969,53536.68070224001 2025-08-20,02:50:07.000,232,10973798,12885,0,1755658206,13157.495701129992,46.23023841000395,53536.65974088001 2025-08-20,02:50:08.000,232,10973819,13045,0,1755658207,13157.401392790001,46.075157550003496,53536.617818160004 2025-08-20,02:50:09.000,232,10973823,12725,0,1755658208,13157.320557070001,45.92007669000304,53536.63179240001 2025-08-20,02:50:10.000,232,10973773,12645,0,1755658209,13157.19930349,45.78614322000067,53536.57589544 2025-08-20,02:50:11.000,232,10973763,12925,0,1755658210,13157.09152252999,45.616964100001496,53536.58288256 2025-08-20,02:50:12.000,232,10973837,13125,0,1755658211,13156.97026894999,45.52532541000255,53536.56192120001 2025-08-20,02:50:13.000,232,10973797,13045,0,1755658212,13156.801861199994,45.440735850002966,53536.51301136001 2025-08-20,02:50:14.000,232,10973848,12885,0,1755658213,13156.633453449998,45.35614629000338,53536.49205000001 2025-08-20,02:50:15.000,232,10973792,12925,0,1755658214,13156.491990939998,45.30680238000059,53536.471088640006 2025-08-20,02:50:16.000,232,10973796,13525,0,1755658215,13156.364001050002,45.29270412000187,53536.49205000001 2025-08-20,02:50:17.000,232,10973781,12925,0,1755658216,13156.209065919997,45.24336020999908,53536.44314016001 2025-08-20,02:50:18.000,232,10973755,12885,0,1755658217,13156.074339719991,45.229261950000364,53536.42217880001 2025-08-20,02:50:19.000,232,10973816,12765,0,1755658218,13155.946349829996,45.25040933999844,53536.33833336 2025-08-20,02:50:20.000,232,10973857,12805,0,1755658219,13155.825096249995,45.2574584699978,53536.33833336 2025-08-20,02:50:21.000,232,10973853,13125,0,1755658220,13155.69037004999,45.29270412000187,53536.29641064001 2025-08-20,02:50:22.000,232,10973828,12805,0,1755658221,13155.528698609989,45.35614629000338,53536.233526560005 2025-08-20,02:50:23.000,232,10973824,12605,0,1755658222,13155.380499789993,45.38434281000082,53536.19859096 2025-08-20,02:50:24.000,232,10973836,12925,0,1755658223,13155.218828349993,45.48303062999912,53536.163655360004 2025-08-20,02:50:25.000,232,10973802,12685,0,1755658224,13155.030211669997,45.55352192999999,53536.142694 2025-08-20,02:50:26.000,232,10973774,12885,0,1755658225,13154.814649749991,45.5817184500047,53536.065835680005 2025-08-20,02:50:27.000,232,10973836,12965,0,1755658226,13154.666450929995,45.638111489999574,53536.065835680005 2025-08-20,02:50:28.000,232,10973846,13125,0,1755658227,13154.45762532,45.70155366000108,53536.00993872001 2025-08-20,02:50:29.000,232,10973815,12885,0,1755658228,13154.255536019999,45.800241479999386,53535.968016000006 2025-08-20,02:50:30.000,232,10973766,12925,0,1755658229,13154.046710410003,45.87778190999961,53535.91910616001 2025-08-20,02:50:31.000,232,10973793,13045,0,1755658230,13153.783994320002,45.92007669000304,53535.85622208 2025-08-20,02:50:32.000,232,10973778,12845,0,1755658231,13153.5010693,45.99761712000327,53535.7584024 2025-08-20,02:50:33.000,232,10973840,13005,0,1755658232,13153.164253799994,46.06810842000414,53535.660582720004 2025-08-20,02:50:34.000,232,10973851,13045,0,1755658233,13152.921746639993,46.10335407000093,53535.562763040005 2025-08-20,02:50:35.000,232,10973790,13085,0,1755658234,13152.726393650002,46.11040320000029,53535.45795624001 2025-08-20,02:50:36.000,232,10973815,12925,0,1755658235,13152.504095420001,46.12450145999901,53535.38808504001 2025-08-20,02:50:37.000,232,10973788,12925,0,1755658236,13152.288533499996,46.11745232999965,53535.276291120004 2025-08-20,02:50:38.000,232,10973821,12965,0,1755658237,13152.13359836999,46.089255810002214,53535.25532976 2025-08-20,02:50:39.000,232,10973796,12925,0,1755658238,13151.91130013999,46.09630494000157,53535.13654872 2025-08-20,02:50:40.000,232,10973787,13045,0,1755658239,13151.749628699989,46.11745232999965,53535.11558736 2025-08-20,02:50:41.000,232,10973853,12845,0,1755658240,13151.567748330002,46.14564885000436,53535.00379344001 2025-08-20,02:50:42.000,232,10973871,13285,0,1755658241,13151.392604269997,46.24433667000267,53534.919948 2025-08-20,02:50:43.000,232,10973830,13125,0,1755658242,13151.150097109996,46.35712274999969,53534.82911544 2025-08-20,02:50:44.000,232,10973809,12925,0,1755658243,13150.9412715,46.5192527399995,53534.724308640005 2025-08-20,02:50:45.000,232,10973771,12885,0,1755658244,13150.73244588999,46.681382729999314,53534.61251472 2025-08-20,02:50:46.000,232,10973765,12565,0,1755658245,13150.564038139993,46.8787583700032,53534.47975944001 2025-08-20,02:50:47.000,232,10973760,13125,0,1755658246,13150.341739909993,47.06203575000109,53534.35399128 2025-08-20,02:50:48.000,232,10973779,12845,0,1755658247,13150.146386920002,47.17482182999811,53534.27713296 2025-08-20,02:50:49.000,232,10973808,12725,0,1755658248,13149.991451789996,47.28055878000305,53534.20027464 2025-08-20,02:50:50.000,232,10973815,12765,0,1755658249,13149.85672558999,47.42859051000414,53534.08848072 2025-08-20,02:50:51.000,232,10973828,13045,0,1755658250,13149.70179046,47.5695731099986,53533.97668680001 2025-08-20,02:50:52.000,232,10973832,12925,0,1755658251,13149.60074581,47.654162669998186,53533.84393152 2025-08-20,02:50:53.000,232,10973796,13125,0,1755658252,13149.459283299999,47.77399788000184,53533.732137599996 2025-08-20,02:50:54.000,232,10973769,12765,0,1755658253,13149.378447579998,47.893833089998225,53533.60636944 2025-08-20,02:50:55.000,232,10973847,12965,0,1755658254,13149.223512449993,47.95727525999973,53533.47361416001 2025-08-20,02:50:56.000,232,10973805,12925,0,1755658255,13149.142676729993,48.05596307999804,53533.37579448001 2025-08-20,02:50:57.000,232,10973774,13125,0,1755658256,13149.048368390002,48.1405526400049,53533.25701344001 2025-08-20,02:50:58.000,232,10973795,12845,0,1755658257,13148.974268979997,48.168749160002335,53533.14521952 2025-08-20,02:50:59.000,232,10973824,12885,0,1755658258,13148.920378499992,48.21104393999849,53533.05438696 2025-08-20,02:51:00.000,232,10973808,13245,0,1755658259,13148.819333849991,48.2392404600032,53533.02643848 2025-08-20,02:51:01.000,232,10973792,12765,0,1755658260,13148.812597539996,48.2392404600032,53532.91464456 2025-08-20,02:51:02.000,232,10973836,13125,0,1755658261,13148.832806469996,48.25333872000192,53532.79586352 2025-08-20,02:51:03.000,232,10973855,12965,0,1755658262,13148.866488020001,48.288584369998716,53532.7190052 2025-08-20,02:51:04.000,232,10973820,12845,0,1755658263,13148.900169569992,48.30973176000407,53532.65612112001 2025-08-20,02:51:05.000,232,10973847,12925,0,1755658264,13148.947323740002,48.30973176000407,53532.58624992001 2025-08-20,02:51:06.000,232,10973806,12685,0,1755658265,13149.001214219992,48.3731739299983,53532.46048176 2025-08-20,02:51:07.000,232,10973844,13005,0,1755658266,13149.115731489997,48.344977410000865,53532.41855904001 2025-08-20,02:51:08.000,232,10973819,13205,0,1755658267,13149.176358279998,48.38022305999766,53532.425546160004 2025-08-20,02:51:09.000,232,10973838,13005,0,1755658268,13149.338029719998,48.42251784000109,53532.38362344 2025-08-20,02:51:10.000,232,10973852,12965,0,1755658269,13149.385183889994,48.41546871000173,53532.36266208 2025-08-20,02:51:11.000,232,10973799,13165,0,1755658270,13149.506437469994,48.42956697000045,53532.34170072 2025-08-20,02:51:12.000,232,10973817,13005,0,1755658271,13149.546855329994,48.46481262000452,53532.32073936001 2025-08-20,02:51:13.000,232,10973830,13005,0,1755658272,13149.53338270999,48.528254789998755,53532.32073936001 2025-08-20,02:51:14.000,232,10973775,12965,0,1755658273,13149.51317377999,48.633991740003694,53532.257855280004 2025-08-20,02:51:15.000,232,10973823,13285,0,1755658274,13149.506437469994,48.732679560002,53532.278816640006 2025-08-20,02:51:16.000,232,10973756,12885,0,1755658275,13149.432338059989,48.8313673800003,53532.27182952001 2025-08-20,02:51:17.000,232,10973806,13005,0,1755658276,13149.338029719998,48.95825172000332,53532.27182952001 2025-08-20,02:51:18.000,232,10973850,12605,0,1755658277,13149.243721379993,49.07103780000034,53532.29279088 2025-08-20,02:51:19.000,232,10973792,12765,0,1755658278,13149.189830900003,49.204971270002716,53532.28580376 2025-08-20,02:51:20.000,232,10973831,13005,0,1755658279,13149.149413040002,49.36710126000253,53532.30676512 2025-08-20,02:51:21.000,232,10973777,12885,0,1755658280,13149.122467799993,49.571526029998495,53532.27182952001 2025-08-20,02:51:22.000,232,10973814,13045,0,1755658281,13149.122467799993,49.72660688999895,53532.278816640006 2025-08-20,02:51:23.000,232,10973793,12685,0,1755658282,13149.102258869993,49.93103166000219,53532.32073936001 2025-08-20,02:51:24.000,232,10973765,12925,0,1755658283,13149.149413040002,50.12135816999944,53532.31375224 2025-08-20,02:51:25.000,232,10973826,13005,0,1755658284,13149.210039830003,50.34693033000076,53532.29977800001 2025-08-20,02:51:26.000,232,10973830,12765,0,1755658285,13149.284139239993,50.600699009999516,53532.30676512 2025-08-20,02:51:27.000,232,10973873,12965,0,1755658286,13149.277402929998,50.7980746500034,53532.30676512 2025-08-20,02:51:28.000,232,10973840,12885,0,1755658287,13149.418865439999,51.016597679998085,53532.257855280004 2025-08-20,02:51:29.000,232,10973799,13165,0,1755658288,13149.47275591999,51.242169839999406,53532.27182952001 2025-08-20,02:51:30.000,232,10973771,13245,0,1755658289,13149.53338270999,51.467742000000726,53532.29279088 2025-08-20,02:51:31.000,232,10973845,13205,0,1755658290,13149.58053688,51.643970249999256,53532.23689392 2025-08-20,02:51:32.000,232,10973810,13085,0,1755658291,13149.65463628999,51.79905110999971,53532.21593256 2025-08-20,02:51:33.000,232,10973814,13245,0,1755658292,13149.728735699995,51.97527935999824,53532.18798408 2025-08-20,02:51:34.000,232,10973836,12805,0,1755658293,13149.87693451999,52.102163700001256,53532.1251 2025-08-20,02:51:35.000,232,10973829,12765,0,1755658294,13149.94429762,52.22904804000427,53532.1251 2025-08-20,02:51:36.000,232,10973831,12885,0,1755658295,13150.018397029991,52.292490209998505,53532.07619016 2025-08-20,02:51:37.000,232,10973748,13245,0,1755658296,13150.092496439996,52.285441079999146,53532.02728032 2025-08-20,02:51:38.000,232,10973822,12885,0,1755658297,13150.119441679992,52.285441079999146,53531.943434880006 2025-08-20,02:51:39.000,232,10973802,12925,0,1755658298,13150.200277399992,52.285441079999146,53531.873563680005 2025-08-20,02:51:40.000,232,10973834,12805,0,1755658299,13150.247431570002,52.25019543000235,53531.78971824 2025-08-20,02:51:41.000,232,10973832,12805,0,1755658300,13150.314794669997,52.18675326000084,53531.705872800005 2025-08-20,02:51:42.000,232,10973837,12925,0,1755658301,13150.355212529998,52.151507610004046,53531.587091760004 2025-08-20,02:51:43.000,232,10973807,13085,0,1755658302,13150.415839319998,52.08806544000254,53531.52420768 2025-08-20,02:51:44.000,232,10973781,13165,0,1755658303,13150.456257179998,52.00347588000295,53531.38446528001 2025-08-20,02:51:45.000,232,10973825,12845,0,1755658304,13150.476466109998,51.96118109999952,53531.29363272001 2025-08-20,02:51:46.000,232,10973781,13125,0,1755658305,13150.516883969998,51.95413197000016,53531.202800160005 2025-08-20,02:51:47.000,232,10973810,12845,0,1755658306,13150.543829209993,51.940033710001444,53531.0420964 2025-08-20,02:51:48.000,232,10973815,12885,0,1755658307,13150.638137549999,51.9470828400008,53530.9722252 2025-08-20,02:51:49.000,232,10973861,13285,0,1755658308,13150.745918509994,51.932984580002085,53530.82549568 2025-08-20,02:51:50.000,232,10973819,12885,0,1755658309,13150.907589949995,51.96118109999952,53530.699727520005 2025-08-20,02:51:51.000,232,10973797,13165,0,1755658310,13151.07599769999,52.03167240000039,53530.60889496 2025-08-20,02:51:52.000,232,10973859,12885,0,1755658311,13151.230932829996,52.0951145700019,53530.5180624 2025-08-20,02:51:53.000,232,10973851,13045,0,1755658312,13151.419549509992,52.1938023900002,53530.44120408 2025-08-20,02:51:54.000,232,10973803,12965,0,1755658313,13151.655320359998,52.27839194999979,53530.315435920005 2025-08-20,02:51:55.000,232,10973863,12925,0,1755658314,13151.857409659999,52.41937455000152,53530.203642 2025-08-20,02:51:56.000,232,10973817,12965,0,1755658315,13152.03929003,52.518062369999825,53530.07088672001 2025-08-20,02:51:57.000,232,10973801,12845,0,1755658316,13152.248115639995,52.58855367000069,53529.98704128 2025-08-20,02:51:58.000,232,10973845,13045,0,1755658317,13152.443468630001,52.701339749997715,53529.94511856 2025-08-20,02:51:59.000,232,10973840,13125,0,1755658318,13152.638821619992,52.792978440003935,53529.78441480001 2025-08-20,02:52:00.000,232,10973831,13045,0,1755658319,13152.739866269992,52.82117496000137,53529.70755648001 2025-08-20,02:52:01.000,232,10973805,12805,0,1755658320,13152.827438300003,52.800027570003294,53529.51191712 2025-08-20,02:52:02.000,232,10973759,12805,0,1755658321,13152.874592469998,52.800027570003294,53529.40012320001 2025-08-20,02:52:03.000,232,10973847,13045,0,1755658322,13152.975637119998,52.70838888000435,53529.19749672 2025-08-20,02:52:04.000,232,10973857,13005,0,1755658323,13153.029527599989,52.59560280000005,53529.071728560004 2025-08-20,02:52:05.000,232,10973810,13285,0,1755658324,13153.090154389989,52.41937455000152,53528.87608920001 2025-08-20,02:52:06.000,232,10973817,12925,0,1755658325,13153.096890699999,52.20790064999892,53528.65948848001 2025-08-20,02:52:07.000,232,10973818,13125,0,1755658326,13153.076681769999,51.99642675000359,53528.46384912001 2025-08-20,02:52:08.000,232,10973788,13165,0,1755658327,13153.043000219994,51.72855980999884,53528.28917112 2025-08-20,02:52:09.000,232,10973790,13085,0,1755658328,13152.995846049998,51.41134895999858,53528.0026992 2025-08-20,02:52:10.000,232,10973798,13085,0,1755658329,13152.908274019988,51.072990720000234,53527.75815 2025-08-20,02:52:11.000,232,10973831,13045,0,1755658330,13152.753338889997,50.74168161000125,53527.40879400001 2025-08-20,02:52:12.000,232,10973799,12965,0,1755658331,13152.557985899992,50.3398812000014,53527.08738648 2025-08-20,02:52:13.000,232,10973846,13125,0,1755658332,13152.369369219996,49.88873687999876,53526.863798640006 2025-08-20,02:52:14.000,232,10973790,12925,0,1755658333,13152.066235269995,49.46578908000083,53526.507455520004 2025-08-20,02:52:15.000,232,10973832,13365,0,1755658334,13151.729419769988,49.01464475999819,53526.172073760004 2025-08-20,02:52:16.000,232,10973810,13205,0,1755658335,13151.365659030002,48.633991740003694,53525.81573064 2025-08-20,02:52:17.000,232,10973881,12845,0,1755658336,13151.01537090999,48.2392404600032,53525.49432312001 2025-08-20,02:52:18.000,232,10973784,13085,0,1755658337,13150.611192309989,47.936127870001656,53525.12400576 2025-08-20,02:52:19.000,232,10973853,13045,0,1755658338,13150.287849430002,47.57662223999796,53524.79561112 2025-08-20,02:52:20.000,232,10973820,12925,0,1755658339,13149.94429762,47.344000950004556,53524.4742036 2025-08-20,02:52:21.000,232,10973817,13365,0,1755658340,13149.647899979995,47.09728139999788,53524.089912 2025-08-20,02:52:22.000,232,10973824,12765,0,1755658341,13149.351502339989,46.88580750000256,53523.79645296001 2025-08-20,02:52:23.000,232,10973865,12965,0,1755658342,13149.075313629997,46.80826707000233,53523.46107120001 2025-08-20,02:52:24.000,232,10973798,13125,0,1755658343,13148.74523444,46.73777577000146,53523.13966368 2025-08-20,02:52:25.000,232,10973817,12965,0,1755658344,13148.43536417999,46.716628380003385,53522.867166 2025-08-20,02:52:26.000,232,10973846,12925,0,1755658345,13148.199593329999,46.723677510002744,53522.56671984 2025-08-20,02:52:27.000,232,10973825,12845,0,1755658346,13147.909932000002,46.75187403000018,53522.30819640001 2025-08-20,02:52:28.000,232,10973843,12925,0,1755658347,13147.600061739991,46.892856630001916,53521.97281464001 2025-08-20,02:52:29.000,232,10973801,12605,0,1755658348,13147.371027199995,46.9774461900015,53521.72826544 2025-08-20,02:52:30.000,232,10973817,12965,0,1755658349,13147.128520039994,47.14662531000067,53521.51865184001 2025-08-20,02:52:31.000,232,10973795,12885,0,1755658350,13146.906221809993,47.294657040001766,53521.24615416 2025-08-20,02:52:32.000,232,10973817,13125,0,1755658351,13146.663714649992,47.492032679998374,53521.00160496 2025-08-20,02:52:33.000,232,10973849,13125,0,1755658352,13146.454889039996,47.64006440999947,53520.7360944 2025-08-20,02:52:34.000,232,10973820,13085,0,1755658353,13146.313426529996,47.816292659998,53520.51949368 2025-08-20,02:52:35.000,232,10973827,12925,0,1755658354,13146.23932711999,48.01366830000188,53520.23302176 2025-08-20,02:52:36.000,232,10973841,13005,0,1755658355,13146.151755089995,48.161700030002976,53520.072318 2025-08-20,02:52:37.000,232,10973799,12845,0,1755658356,13146.08439199,48.26743698000064,53519.918601360005 2025-08-20,02:52:38.000,232,10973852,12885,0,1755658357,13146.03723781999,48.401370450003014,53519.68103928 2025-08-20,02:52:39.000,232,10973806,13045,0,1755658358,13146.01702888999,48.50710740000068,53519.47841280001 2025-08-20,02:52:40.000,232,10973788,13005,0,1755658359,13146.0237652,48.59874608999962,53519.33867040001 2025-08-20,02:52:41.000,232,10973828,12885,0,1755658360,13146.03723781999,48.697433909997926,53519.129056800004 2025-08-20,02:52:42.000,232,10973799,12925,0,1755658361,13146.03723781999,48.73972869000136,53519.01027576 2025-08-20,02:52:43.000,232,10973794,13005,0,1755658362,13146.050710439995,48.71153217000392,53518.82861064 2025-08-20,02:52:44.000,232,10973784,12845,0,1755658363,13146.04397413,48.66218826000113,53518.695855360005 2025-08-20,02:52:45.000,232,10973824,12965,0,1755658364,13146.08439199,48.626942610004335,53518.528164480005 2025-08-20,02:52:46.000,232,10973793,13085,0,1755658365,13146.111337229995,48.60579521999898,53518.38143496001 2025-08-20,02:52:47.000,232,10973862,13325,0,1755658366,13146.08439199,48.521205659999396,53518.26964104 2025-08-20,02:52:48.000,232,10973834,12645,0,1755658367,13146.06418306,48.49300914000196,53518.12989864 2025-08-20,02:52:49.000,232,10973772,12845,0,1755658368,13146.0237652,48.43661609999981,53517.96220776 2025-08-20,02:52:50.000,232,10973793,12725,0,1755658369,13145.949665789994,48.36612479999894,53517.82945248001 2025-08-20,02:52:51.000,232,10973850,13005,0,1755658370,13145.848621139994,48.33087915000215,53517.64778736 2025-08-20,02:52:52.000,232,10973832,12845,0,1755658371,13145.774521729989,48.23219133000384,53517.473109360006 2025-08-20,02:52:53.000,232,10973782,12765,0,1755658372,13145.646531839993,48.05596307999804,53517.284457120004 2025-08-20,02:52:54.000,232,10973788,12885,0,1755658373,13145.511805640002,47.85858744000143,53517.116766240004 2025-08-20,02:52:55.000,232,10973841,12845,0,1755658374,13145.343397889992,47.752850490003766,53516.90715264 2025-08-20,02:52:56.000,232,10973832,12765,0,1755658375,13145.222144309992,47.59776963000331,53516.683564800005 2025-08-20,02:52:57.000,232,10973828,12885,0,1755658376,13145.094154419996,47.41449224999815,53516.52286104 2025-08-20,02:52:58.000,232,10973824,13005,0,1755658377,13144.972900839995,47.245313129998976,53516.37613152 2025-08-20,02:52:59.000,232,10973819,12965,0,1755658378,13144.86511988,47.15367444000003,53516.17350504001 2025-08-20,02:53:00.000,232,10973793,12605,0,1755658379,13144.76407523,46.942200540004706,53515.95690432001 2025-08-20,02:53:01.000,232,10973816,12925,0,1755658380,13144.67650319999,46.82236533000105,53515.747290720006 2025-08-20,02:53:02.000,232,10973892,12965,0,1755658381,13144.602403789999,46.64613708000252,53515.53069000001 2025-08-20,02:53:03.000,232,10973837,12885,0,1755658382,13144.514831759989,46.46285970000463,53515.32806352 2025-08-20,02:53:04.000,232,10973783,12885,0,1755658383,13144.407050799993,46.300729710004816,53515.09050144 2025-08-20,02:53:05.000,232,10973886,12965,0,1755658384,13144.346424009993,46.11040320000029,53514.90184920001 2025-08-20,02:53:06.000,232,10973826,13005,0,1755658385,13144.272324600002,45.9271258200024,53514.68524848 2025-08-20,02:53:07.000,232,10973797,12885,0,1755658386,13144.178016259997,45.70155366000108,53514.47563488001 2025-08-20,02:53:08.000,232,10973800,13085,0,1755658387,13144.103916849992,45.56057105999935,53514.22409856 2025-08-20,02:53:09.000,232,10973845,13085,0,1755658388,13144.009608510001,45.41253932999825,53513.951600880006 2025-08-20,02:53:10.000,232,10973828,12845,0,1755658389,13143.962454339991,45.2574584699978,53513.74198728 2025-08-20,02:53:11.000,232,10973848,12885,0,1755658390,13143.901827549991,45.165819779998856,53513.49045096001 2025-08-20,02:53:12.000,232,10973778,12885,0,1755658391,13143.834464449996,45.045984570002474,53513.25288888001 2025-08-20,02:53:13.000,232,10973781,12965,0,1755658392,13143.794046589996,44.95434588000353,53513.00135256 2025-08-20,02:53:14.000,232,10973816,12725,0,1755658393,13143.814255519996,44.88385458000266,53512.77077760001 2025-08-20,02:53:15.000,232,10973808,12805,0,1755658394,13143.78057396999,44.79926502000308,53512.4563572 2025-08-20,02:53:16.000,232,10973816,12965,0,1755658395,13143.874882309996,44.70762633000413,53512.253730720004 2025-08-20,02:53:17.000,232,10973848,13045,0,1755658396,13143.928772790001,44.65123329000198,53511.98123304001 2025-08-20,02:53:18.000,232,10973818,12925,0,1755658397,13143.975926959996,44.65828242000134,53511.75065808 2025-08-20,02:53:19.000,232,10973779,12965,0,1755658398,13144.043290059992,44.580741990001115,53511.485147520005 2025-08-20,02:53:20.000,232,10973756,13125,0,1755658399,13144.097180539997,44.531398079998326,53511.21264984001 2025-08-20,02:53:21.000,232,10973788,12965,0,1755658400,13144.076971609997,44.51729981999961,53510.97508776001 2025-08-20,02:53:22.000,232,10973760,12965,0,1755658401,13144.117389469997,44.51729981999961,53510.7445128 2025-08-20,02:53:23.000,232,10973826,12885,0,1755658402,13144.103916849992,44.531398079998326,53510.52092496001 2025-08-20,02:53:24.000,232,10973856,13005,0,1755658403,13144.070235300002,44.411562870001944,53510.29035 2025-08-20,02:53:25.000,232,10973809,13125,0,1755658404,13143.975926959996,44.43271026000002,53509.99689096001 2025-08-20,02:53:26.000,232,10973831,12885,0,1755658405,13143.861409689991,44.355169829999795,53509.77330312 2025-08-20,02:53:27.000,232,10973848,13045,0,1755658406,13143.74689242,44.31287505000364,53509.54971528 2025-08-20,02:53:28.000,232,10973832,12845,0,1755658407,13143.57848466999,44.33402244000172,53509.31914032001 2025-08-20,02:53:29.000,232,10973859,13125,0,1755658408,13143.41681322999,44.30582592000428,53509.06061688001 2025-08-20,02:53:30.000,232,10973794,12925,0,1755658409,13143.187778689993,44.298776789997646,53508.89991312 2025-08-20,02:53:31.000,232,10973795,12965,0,1755658410,13142.999162009997,44.235334620003414,53508.66933816 2025-08-20,02:53:32.000,232,10973853,13285,0,1755658411,13142.783600089992,44.20008896999934,53508.37587912 2025-08-20,02:53:33.000,232,10973860,13125,0,1755658412,13142.554565549995,44.235334620003414,53508.16626552 2025-08-20,02:53:34.000,232,10973841,12765,0,1755658413,13142.33900362999,44.24238375000277,53507.99857464 2025-08-20,02:53:35.000,232,10973770,13085,0,1755658414,13142.123441709999,44.319924180003,53507.74005120001 2025-08-20,02:53:36.000,232,10973779,12965,0,1755658415,13141.955033959988,44.411562870001944,53507.495502 2025-08-20,02:53:37.000,232,10973841,12765,0,1755658416,13141.773153590002,44.50320156000089,53507.30684976001 2025-08-20,02:53:38.000,232,10973768,12645,0,1755658417,13141.47001964,44.644184160002624,53507.09024904 2025-08-20,02:53:39.000,232,10973826,13125,0,1755658418,13141.214039859995,44.806314150002436,53506.82473848 2025-08-20,02:53:40.000,232,10973830,12965,0,1755658419,13140.991741629994,44.96139501000289,53506.60115064 2025-08-20,02:53:41.000,232,10973795,12685,0,1755658420,13140.735761849988,45.10942674000398,53506.42647264001 2025-08-20,02:53:42.000,232,10973791,13085,0,1755658421,13140.446100519992,45.19401630000357,53506.140000720006 2025-08-20,02:53:43.000,232,10973789,13165,0,1755658422,13140.116021329995,45.278605860003154,53505.90942576 2025-08-20,02:53:44.000,232,10973842,12925,0,1755658423,13139.77920582999,45.3702445500021,53505.67186368 2025-08-20,02:53:45.000,232,10973842,12925,0,1755658424,13139.428917709993,45.42663759000425,53505.40635312 2025-08-20,02:53:46.000,232,10973787,12965,0,1755658425,13139.071893280001,45.440735850002966,53505.09193272 2025-08-20,02:53:47.000,232,10973817,12885,0,1755658426,13138.76202301999,45.454834110001684,53504.86834488001 2025-08-20,02:53:48.000,232,10973795,13125,0,1755658427,13138.425207519998,45.41253932999825,53504.61680856 2025-08-20,02:53:49.000,232,10973820,12725,0,1755658428,13138.142282499997,45.447784980002325,53504.23950408 2025-08-20,02:53:50.000,232,10973780,13125,0,1755658429,13137.886302719991,45.405490199998894,53503.93207080001 2025-08-20,02:53:51.000,232,10973848,13045,0,1755658430,13137.66400448999,45.25040933999844,53503.65957312 2025-08-20,02:53:52.000,232,10973813,13205,0,1755658431,13137.495596739995,45.17991804000485,53503.38008832001 2025-08-20,02:53:53.000,232,10973802,12965,0,1755658432,13137.34066160999,45.06008283000119,53503.04470656001 2025-08-20,02:53:54.000,232,10973819,13205,0,1755658433,13137.192462789993,44.84860892999859,53502.77919600001 2025-08-20,02:53:55.000,232,10973823,12765,0,1755658434,13137.091418139993,44.65123329000198,53502.40887864 2025-08-20,02:53:56.000,232,10973802,12965,0,1755658435,13136.983637179997,44.48205417000281,53502.115419600006 2025-08-20,02:53:57.000,232,10973788,13285,0,1755658436,13136.869119909992,44.34107157000108,53501.89183176 2025-08-20,02:53:58.000,232,10973813,13045,0,1755658437,13136.714184780001,44.136646799997834,53501.51452728001 2025-08-20,02:53:59.000,232,10973807,12765,0,1755658438,13136.606403819991,43.96746767999866,53501.22106824 2025-08-20,02:54:00.000,232,10973819,13085,0,1755658439,13136.48515023999,43.75599378000334,53500.941583440006 2025-08-20,02:54:01.000,232,10973809,12885,0,1755658440,13136.397578209995,43.57271639999817,53500.655111520005 2025-08-20,02:54:02.000,232,10973792,13005,0,1755658441,13136.276324629995,43.44583206000243,53500.34767824 2025-08-20,02:54:03.000,232,10973793,12885,0,1755658442,13136.040553779989,43.318947719999414,53500.033257840005 2025-08-20,02:54:04.000,232,10973830,12725,0,1755658443,13135.804782929998,43.24140728999919,53499.69088896001 2025-08-20,02:54:05.000,232,10973788,12885,0,1755658444,13135.589221009992,43.10042469000473,53499.3904428 2025-08-20,02:54:06.000,232,10973766,13045,0,1755658445,13135.39386802,42.98763861000043,53499.10397088 2025-08-20,02:54:07.000,232,10973778,13245,0,1755658446,13135.16483347999,42.903049050000845,53498.71269216001 2025-08-20,02:54:08.000,232,10973817,12925,0,1755658447,13134.915590009994,42.79026297000382,53498.4821172 2025-08-20,02:54:09.000,232,10973797,13245,0,1755658448,13134.713500709993,42.66337863000081,53498.19564528 2025-08-20,02:54:10.000,232,10973768,12885,0,1755658449,13134.444048309997,42.47305212000356,53497.86026352 2025-08-20,02:54:11.000,232,10973833,12845,0,1755658450,13134.181332219996,42.3532169099999,53497.566804480004 2025-08-20,02:54:12.000,232,10973837,12965,0,1755658451,13133.86472564999,42.17698866000137,53497.28731968 2025-08-20,02:54:13.000,232,10973770,12805,0,1755658452,13133.554855389993,42.043055189998995,53496.97289928 2025-08-20,02:54:14.000,232,10973781,12805,0,1755658453,13133.224776199997,41.916170850003255,53496.68642736 2025-08-20,02:54:15.000,232,10973788,12685,0,1755658454,13132.90816962999,41.76813912000216,53496.42790392 2025-08-20,02:54:16.000,232,10973779,12845,0,1755658455,13132.598299369994,41.6624021700045,53496.16938048001 2025-08-20,02:54:17.000,232,10973831,12885,0,1755658456,13132.443364239989,41.57076347999828,53495.90386992001 2025-08-20,02:54:18.000,232,10973776,12765,0,1755658457,13132.180648150003,41.52846870000212,53495.66630784001 2025-08-20,02:54:19.000,232,10973805,12965,0,1755658458,13131.992031469992,41.507321310004045,53495.43573288 2025-08-20,02:54:20.000,232,10973769,13205,0,1755658459,13131.837096340001,41.47207565999997,53495.191183680006 2025-08-20,02:54:21.000,232,10973843,12925,0,1755658460,13131.65521597,41.48617391999869,53494.94663448001 2025-08-20,02:54:22.000,232,10973832,13085,0,1755658461,13131.51375346,41.507321310004045,53494.70907240001 2025-08-20,02:54:23.000,232,10973817,13005,0,1755658462,13131.318400469994,41.61305826000171,53494.51343304001 2025-08-20,02:54:24.000,232,10973785,12925,0,1755658463,13131.170201649998,41.690598690001934,53494.29683232 2025-08-20,02:54:25.000,232,10973833,12725,0,1755658464,13131.102838549989,41.78223738000088,53494.115167200005 2025-08-20,02:54:26.000,232,10973766,12885,0,1755658465,13130.988321279998,41.83158129000367,53493.898566480006 2025-08-20,02:54:27.000,232,10973783,12845,0,1755658466,13130.927694489998,41.8950234599979,53493.730875600006 2025-08-20,02:54:28.000,232,10973799,13005,0,1755658467,13130.826649839997,41.97961302000476,53493.52824912 2025-08-20,02:54:29.000,232,10973804,12925,0,1755658468,13130.766023049997,42.06420258000435,53493.33959688001 2025-08-20,02:54:30.000,232,10973794,13045,0,1755658469,13130.705396259997,42.07830084000307,53493.12299616 2025-08-20,02:54:31.000,232,10973803,12805,0,1755658470,13130.671714709992,42.085349970002426,53492.94831816 2025-08-20,02:54:32.000,232,10973820,12885,0,1755658471,13130.664978399996,42.12764474999858,53492.75966592 2025-08-20,02:54:33.000,232,10973855,12925,0,1755658472,13130.658242090001,42.1064973600005,53492.59896216001 2025-08-20,02:54:34.000,232,10973812,12925,0,1755658473,13130.705396259997,42.12764474999858,53492.41729704 2025-08-20,02:54:35.000,232,10973853,12685,0,1755658474,13130.833386149992,42.141743010004575,53492.270567520005 2025-08-20,02:54:36.000,232,10973799,12925,0,1755658475,13131.008530209998,42.18403779000073,53492.09588952001 2025-08-20,02:54:37.000,232,10973814,12965,0,1755658476,13131.210619509999,42.2545290900016,53491.94916 2025-08-20,02:54:38.000,232,10973786,12845,0,1755658477,13131.39249988,42.261578220000956,53491.82339184 2025-08-20,02:54:39.000,232,10973769,13045,0,1755658478,13131.61479811,42.37436429999798,53491.697623680004 2025-08-20,02:54:40.000,232,10973841,12845,0,1755658479,13131.877514200001,42.45895386000484,53491.62775248 2025-08-20,02:54:41.000,232,10973824,12925,0,1755658480,13131.985295159997,42.47305212000356,53491.51595856 2025-08-20,02:54:42.000,232,10973843,12965,0,1755658481,13132.146966599998,42.52944515999843,53491.41115176 2025-08-20,02:54:43.000,232,10973806,12885,0,1755658482,13132.261483869988,42.58583820000058,53491.34128056 2025-08-20,02:54:44.000,232,10973788,12965,0,1755658483,13132.335583279993,42.58583820000058,53491.24346088 2025-08-20,02:54:45.000,232,10973803,13325,0,1755658484,13132.402946379989,42.62108385000465,53491.13865408001 2025-08-20,02:54:46.000,232,10973761,12845,0,1755658485,13132.46357316999,42.66337863000081,53491.1107056 2025-08-20,02:54:47.000,232,10973835,12965,0,1755658486,13132.48378209999,42.670427760000166,53491.01987304001 2025-08-20,02:54:48.000,232,10973858,13205,0,1755658487,13132.537672579994,42.60698558999866,53490.96397608 2025-08-20,02:54:49.000,232,10973822,12845,0,1755658488,13132.530936269999,42.52944515999843,53490.880130640006 2025-08-20,02:54:50.000,232,10973802,13205,0,1755658489,13132.456836859994,42.53649428999779,53490.77532384 2025-08-20,02:54:51.000,232,10973880,12925,0,1755658490,13132.396210069994,42.48010125000292,53490.761349600005 2025-08-20,02:54:52.000,232,10973813,12965,0,1755658491,13132.274956489993,42.48010125000292,53490.642568560004 2025-08-20,02:54:53.000,232,10973811,13245,0,1755658492,13132.146966599998,42.501248640000995,53490.57269736 2025-08-20,02:54:54.000,232,10973826,12885,0,1755658493,13131.938140990002,42.543543420004426,53490.544748880005 2025-08-20,02:54:55.000,232,10973810,12765,0,1755658494,13131.796678480001,42.550592550003785,53490.425967840005 2025-08-20,02:54:56.000,232,10973836,12965,0,1755658495,13131.54743500999,42.57173994000186,53490.356096640004 2025-08-20,02:54:57.000,232,10973820,12765,0,1755658496,13131.35208202,42.57878907000122,53490.30019968001 2025-08-20,02:54:58.000,232,10973821,13085,0,1755658497,13131.156729029994,42.550592550003785,53490.26526408 2025-08-20,02:54:59.000,232,10973810,12925,0,1755658498,13130.914221869993,42.550592550003785,53490.139495920004 2025-08-20,02:55:00.000,232,10973799,13085,0,1755658499,13130.691923639992,42.557641680003144,53490.00674064 2025-08-20,02:55:01.000,232,10973803,13205,0,1755658500,13130.43594386,42.60698558999866,53489.89494672001 2025-08-20,02:55:02.000,232,10973791,12965,0,1755658501,13130.21364563,42.62108385000465,53489.81808840001 2025-08-20,02:55:03.000,232,10973824,12885,0,1755658502,13129.971138469999,42.62813298000401,53489.706294480005 2025-08-20,02:55:04.000,232,10973831,13205,0,1755658503,13129.802730719988,42.61403471999802,53489.60847480001 2025-08-20,02:55:05.000,232,10973810,13125,0,1755658504,13129.647795589997,42.59288732999994,53489.45475816 2025-08-20,02:55:06.000,232,10973817,12845,0,1755658505,13129.412024739991,42.51534689999971,53489.29405440001 2025-08-20,02:55:07.000,232,10973815,12925,0,1755658506,13129.19646282,42.40960995000205,53489.07046656 2025-08-20,02:55:08.000,232,10973793,12765,0,1755658507,13129.02805506999,42.3532169099999,53488.797968880004 2025-08-20,02:55:09.000,232,10973829,13245,0,1755658508,13128.785547909989,42.261578220000956,53488.71412344 2025-08-20,02:55:10.000,232,10973782,12965,0,1755658509,13128.516095509993,42.11354648999986,53488.427651519996 2025-08-20,02:55:11.000,232,10973864,12885,0,1755658510,13128.206225249996,42.02895693000028,53488.1761152 2025-08-20,02:55:12.000,232,10973818,12845,0,1755658511,13127.842464509995,41.859777810001106,53487.93156600001 2025-08-20,02:55:13.000,232,10973809,12685,0,1755658512,13127.465231149989,41.65535303999786,53487.624132720004 2025-08-20,02:55:14.000,232,10973844,13005,0,1755658513,13127.000425760001,41.401584359999106,53487.35163504001 2025-08-20,02:55:15.000,232,10973804,12925,0,1755658514,13126.53562037,41.0914226399982,53487.09311160001 2025-08-20,02:55:16.000,232,10973833,12925,0,1755658515,13126.016924499992,40.823555700000725,53486.83458816 2025-08-20,02:55:17.000,232,10973813,12925,0,1755658516,13125.51170124999,40.56273789000261,53486.54112912001 2025-08-20,02:55:18.000,232,10973794,13285,0,1755658517,13124.959323829993,40.30896921000385,53486.20574736001 2025-08-20,02:55:19.000,232,10973822,13045,0,1755658518,13124.44062796,40.09749531000125,53485.92626256 2025-08-20,02:55:20.000,232,10973818,12965,0,1755658519,13123.901723159994,39.836677500003134,53485.66773912 2025-08-20,02:55:21.000,232,10973811,12925,0,1755658520,13123.430181459997,39.6604492500046,53485.43716416001 2025-08-20,02:55:22.000,232,10973838,13125,0,1755658521,13122.89801297,39.53356491000159,53485.11575664 2025-08-20,02:55:23.000,232,10973798,13205,0,1755658522,13122.480361749993,39.427827960003924,53484.87120744 2025-08-20,02:55:24.000,232,10973884,12965,0,1755658523,13121.96166588,39.29389449000155,53484.65460672 2025-08-20,02:55:25.000,232,10973837,13045,0,1755658524,13121.55075096999,39.24455057999876,53484.42403176 2025-08-20,02:55:26.000,232,10973797,13205,0,1755658525,13121.146572370002,39.2375014499994,53484.15153408 2025-08-20,02:55:27.000,232,10973838,12885,0,1755658526,13120.769339009996,39.188157540003886,53483.94890760001 2025-08-20,02:55:28.000,232,10973827,12725,0,1755658527,13120.338215169999,39.15996101999917,53483.75326824 2025-08-20,02:55:29.000,232,10973829,13005,0,1755658528,13119.934036569997,39.23045232000004,53483.55762888 2025-08-20,02:55:30.000,232,10973791,12845,0,1755658529,13119.489440109995,39.26569797000411,53483.34801528 2025-08-20,02:55:31.000,232,10973831,13085,0,1755658530,13119.065052579994,39.3361892699977,53483.166350160005 2025-08-20,02:55:32.000,232,10973807,12965,0,1755658531,13118.620456119992,39.45602448000136,53483.01962064001 2025-08-20,02:55:33.000,232,10973827,12805,0,1755658532,13118.148914419995,39.589957950003736,53482.782058560006 2025-08-20,02:55:34.000,232,10973811,13125,0,1755658533,13117.677372719998,39.73798968000483,53482.62834192 2025-08-20,02:55:35.000,232,10973799,13125,0,1755658534,13117.178885779991,39.91421793000336,53482.48859952001 2025-08-20,02:55:36.000,232,10973826,12805,0,1755658535,13116.700607769999,40.07634792000317,53482.29296016 2025-08-20,02:55:37.000,232,10973831,12885,0,1755658536,13116.188648210002,40.238477910002985,53482.12526928 2025-08-20,02:55:38.000,232,10973852,12885,0,1755658537,13115.68342496,40.44995180999831,53481.992514000005 2025-08-20,02:55:39.000,232,10973885,12805,0,1755658538,13115.184938019993,40.68962222999835,53481.81084888 2025-08-20,02:55:40.000,232,10973798,12765,0,1755658539,13114.65950583999,40.92929264999839,53481.657132240005 2025-08-20,02:55:41.000,232,10973805,13085,0,1755658540,13114.107128419993,41.21125785000186,53481.46149288001 2025-08-20,02:55:42.000,232,10973842,12925,0,1755658541,13113.615377789996,41.47207565999997,53481.29380200001 2025-08-20,02:55:43.000,232,10973852,12685,0,1755658542,13113.05626405999,41.78928651000024,53481.09117552 2025-08-20,02:55:44.000,232,10973811,13045,0,1755658543,13112.510622950002,42.085349970002426,53480.97239448 2025-08-20,02:55:45.000,232,10973821,13085,0,1755658544,13112.08623542,42.36026603999926,53480.76278088001 2025-08-20,02:55:46.000,232,10973842,12885,0,1755658545,13111.621430029998,42.62108385000465,53480.56714152 2025-08-20,02:55:47.000,232,10973832,12845,0,1755658546,13111.197042499996,42.93829470000492,53480.37848928001 2025-08-20,02:55:48.000,232,10973813,12765,0,1755658547,13110.77939127999,43.21321077000175,53480.22477264 2025-08-20,02:55:49.000,232,10973757,13045,0,1755658548,13110.375212679988,43.537470750001376,53479.99419768 2025-08-20,02:55:50.000,232,10973795,12965,0,1755658549,13109.991243010001,43.777141170001414,53479.8265068 2025-08-20,02:55:51.000,232,10973788,13005,0,1755658550,13109.64095488999,44.04500810999889,53479.65881592 2025-08-20,02:55:52.000,232,10973829,12925,0,1755658551,13109.283930459998,44.24238375000277,53479.39330536 2025-08-20,02:55:53.000,232,10973803,12925,0,1755658552,13108.953851270002,44.43271026000002,53479.18369176001 2025-08-20,02:55:54.000,232,10973856,13245,0,1755658553,13108.60356314999,44.65123329000198,53478.94612968001 2025-08-20,02:55:55.000,232,10973811,12925,0,1755658554,13108.246538719999,44.89795284000138,53478.75049032001 2025-08-20,02:55:56.000,232,10973855,12925,0,1755658555,13107.882777979998,45.08123021999927,53478.484979759996 2025-08-20,02:55:57.000,232,10973821,13165,0,1755658556,13107.492072000001,45.398441069999535,53478.28235328 2025-08-20,02:55:58.000,232,10973778,13165,0,1755658557,13107.10136601999,45.666308010004286,53478.00985560001 2025-08-20,02:55:59.000,232,10973826,13085,0,1755658558,13106.798232069988,45.89892929999769,53477.7653064 2025-08-20,02:56:00.000,232,10973783,12925,0,1755658559,13106.407526089992,46.13155058999837,53477.55569280001 2025-08-20,02:56:01.000,232,10973814,12885,0,1755658560,13106.10439213999,46.3853192700044,53477.297169360005 2025-08-20,02:56:02.000,232,10973859,13165,0,1755658561,13105.774312949994,46.58269491000101,53477.02467168001 2025-08-20,02:56:03.000,232,10973734,13085,0,1755658562,13105.444233759998,46.7659722899989,53476.77313536 2025-08-20,02:56:04.000,232,10973825,12885,0,1755658563,13105.147836119992,46.88580750000256,53476.55653464 2025-08-20,02:56:05.000,232,10973811,12645,0,1755658564,13104.84470216999,47.04088836000301,53476.291024080005 2025-08-20,02:56:06.000,232,10973857,12845,0,1755658565,13104.528095599999,47.1889200900041,53476.053462 2025-08-20,02:56:07.000,232,10973839,12965,0,1755658566,13104.272115819993,47.28760791000241,53475.76000296001 2025-08-20,02:56:08.000,232,10973815,13125,0,1755658567,13103.942036629996,47.44268877000286,53475.43160832 2025-08-20,02:56:09.000,232,10973853,13005,0,1755658568,13103.6523753,47.55547484999988,53475.187059120006 2025-08-20,02:56:10.000,232,10973770,13125,0,1755658569,13103.38292289999,47.60481876000267,53474.92154856001 2025-08-20,02:56:11.000,232,10973822,12805,0,1755658570,13103.106734189998,47.67531006000354,53474.663025120004 2025-08-20,02:56:12.000,232,10973846,13005,0,1755658571,13102.823809169997,47.68940832000226,53474.38354032 2025-08-20,02:56:13.000,232,10973778,13125,0,1755658572,13102.561093079996,47.710555710000335,53474.13200400001 2025-08-20,02:56:14.000,232,10973822,13005,0,1755658573,13102.30511329999,47.710555710000335,53473.85950632 2025-08-20,02:56:15.000,232,10973822,12685,0,1755658574,13102.022188279989,47.73875222999777,53473.58002152001 2025-08-20,02:56:16.000,232,10973820,12645,0,1755658575,13101.786417429998,47.73170309999841,53473.30752384 2025-08-20,02:56:17.000,232,10973846,13005,0,1755658576,13101.570855509992,47.759899620003125,53473.02803904001 2025-08-20,02:56:18.000,232,10973853,12805,0,1755658577,13101.260985249995,47.7810470100012,53472.769515600005 2025-08-20,02:56:19.000,232,10973825,12885,0,1755658578,13101.038687019995,47.78809614000056,53472.53195352 2025-08-20,02:56:20.000,232,10973827,13085,0,1755658579,13100.836597719994,47.752850490003766,53472.27343008 2025-08-20,02:56:21.000,232,10973810,12885,0,1755658580,13100.647981039998,47.759899620003125,53472.01490664 2025-08-20,02:56:22.000,232,10973814,13005,0,1755658581,13100.398737570002,47.759899620003125,53471.70747336001 2025-08-20,02:56:23.000,232,10973803,13005,0,1755658582,13100.17643934,47.78809614000056,53471.46991128001 2025-08-20,02:56:24.000,232,10973781,13005,0,1755658583,13100.041713139995,47.752850490003766,53471.23234920001 2025-08-20,02:56:25.000,232,10973797,12885,0,1755658584,13099.819414909995,47.759899620003125,53471.00876136 2025-08-20,02:56:26.000,232,10973844,12925,0,1755658585,13099.597116679994,47.766948750002484,53470.78517352 2025-08-20,02:56:27.000,232,10973810,13005,0,1755658586,13099.435445239993,47.759899620003125,53470.57555992 2025-08-20,02:56:28.000,232,10973864,13205,0,1755658587,13099.260301180002,47.83039092000399,53470.40786904 2025-08-20,02:56:29.000,232,10973814,12965,0,1755658588,13099.098629740001,47.84448918000271,53470.14934560001 2025-08-20,02:56:30.000,232,10973827,12965,0,1755658589,13098.91674937,47.936127870001656,53469.99562896 2025-08-20,02:56:31.000,232,10973872,12885,0,1755658590,13098.69445114,48.0277665600006,53469.820950960006 2025-08-20,02:56:32.000,232,10973781,12725,0,1755658591,13098.499098149994,48.10530699000083,53469.604350240006 2025-08-20,02:56:33.000,232,10973847,12765,0,1755658592,13098.249854679998,48.168749160002335,53469.44364648 2025-08-20,02:56:34.000,232,10973827,12725,0,1755658593,13098.020820140002,48.26038785000128,53469.22005864001 2025-08-20,02:56:35.000,232,10973794,13205,0,1755658594,13097.818730840001,48.33087915000215,53469.03839352 2025-08-20,02:56:36.000,232,10973831,12765,0,1755658595,13097.55601475,48.38022305999766,53468.83576704001 2025-08-20,02:56:37.000,232,10973836,12605,0,1755658596,13097.300034969994,48.51415653000004,53468.6820504 2025-08-20,02:56:38.000,232,10973788,12805,0,1755658597,13097.037318879993,48.584647830000904,53468.49339816 2025-08-20,02:56:39.000,232,10973798,12765,0,1755658598,13096.801548030002,48.626942610004335,53468.2977588 2025-08-20,02:56:40.000,232,10973838,12685,0,1755658599,13096.565777179996,48.66923739000049,53468.10910656 2025-08-20,02:56:41.000,232,10973864,12885,0,1755658600,13096.343478949995,48.69038477999857,53467.94840280001 2025-08-20,02:56:42.000,232,10973842,13205,0,1755658601,13096.15486227,48.67628651999985,53467.787699040004 2025-08-20,02:56:43.000,232,10973859,12885,0,1755658602,13095.905618799989,48.66218826000113,53467.571098320004 2025-08-20,02:56:44.000,232,10973846,13245,0,1755658603,13095.676584259993,48.70448304000456,53467.39642032001 2025-08-20,02:56:45.000,232,10973813,12805,0,1755658604,13095.467758649997,48.66218826000113,53467.13090976001 2025-08-20,02:56:46.000,232,10973818,12965,0,1755658605,13095.19830625,48.64104087000305,53467.01212872001 2025-08-20,02:56:47.000,232,10973845,13045,0,1755658606,13094.94906277999,48.64104087000305,53466.85841208 2025-08-20,02:56:48.000,232,10973851,13165,0,1755658607,13094.652665139998,48.577598700001545,53466.64181136 2025-08-20,02:56:49.000,232,10973866,12885,0,1755658608,13094.410157979997,48.535303919998114,53466.43219776 2025-08-20,02:56:50.000,232,10973817,13085,0,1755658609,13094.147441889996,48.47186175000388,53466.24354552001 2025-08-20,02:56:51.000,232,10973819,12805,0,1755658610,13093.89819842,48.38022305999766,53466.07585464001 2025-08-20,02:56:52.000,232,10973832,13005,0,1755658611,13093.642218639994,48.295633499998075,53465.7823956 2025-08-20,02:56:53.000,232,10973811,12805,0,1755658612,13093.359293619993,48.225142200004484,53465.60073048001 2025-08-20,02:56:54.000,232,10973822,12845,0,1755658613,13093.123522770002,48.161700030002976,53465.44002672 2025-08-20,02:56:55.000,232,10973785,12965,0,1755658614,13092.874279299991,48.126454379998904,53465.25137448 2025-08-20,02:56:56.000,232,10973816,12965,0,1755658615,13092.57788166,48.04186481999932,53464.957915440005 2025-08-20,02:56:57.000,232,10973817,12885,0,1755658616,13092.268011399989,47.985471780004445,53464.75528896 2025-08-20,02:56:58.000,232,10973796,12925,0,1755658617,13091.971613759997,47.91498048000358,53464.54567536001 2025-08-20,02:56:59.000,232,10973819,12925,0,1755658618,13091.776260769991,47.84448918000271,53464.35702312001 2025-08-20,02:57:00.000,232,10973843,13085,0,1755658619,13091.53375360999,47.766948750002484,53464.15439664 2025-08-20,02:57:01.000,232,10973783,13005,0,1755658620,13091.35860955,47.654162669998186,53463.94478304001 2025-08-20,02:57:02.000,232,10973783,13045,0,1755658621,13091.196938109999,47.54842572000052,53463.76311792 2025-08-20,02:57:03.000,232,10973806,12885,0,1755658622,13091.028530359989,47.45678703000158,53463.567478560006 2025-08-20,02:57:04.000,232,10973789,13045,0,1755658623,13090.866858920002,47.40039398999943,53463.35786496 2025-08-20,02:57:05.000,232,10973786,12965,0,1755658624,13090.738869029992,47.32990268999856,53463.1971612 2025-08-20,02:57:06.000,232,10973824,12965,0,1755658625,13090.671505929997,47.294657040001766,53463.05741880001 2025-08-20,02:57:07.000,232,10973814,13205,0,1755658626,13090.530043419996,47.21711661000154,53462.91068928 2025-08-20,02:57:08.000,232,10973818,12925,0,1755658627,13090.368371979996,47.19596922000346,53462.74998552001 2025-08-20,02:57:09.000,232,10973847,12965,0,1755658628,13090.23364577999,47.20301835000282,53462.561333280006 2025-08-20,02:57:10.000,232,10973881,13125,0,1755658629,13090.085446959994,47.2241657400009,53462.428578 2025-08-20,02:57:21.000,232,10973831,13165,0,1755658640,13088.684294479994,48.36612479999894,53461.4503812 2025-08-20,02:57:22.000,232,10973826,13045,0,1755658641,13088.502414109993,48.584647830000904,53461.39448424 2025-08-20,02:57:23.000,232,10973789,12605,0,1755658642,13088.327270050002,48.796121730003506,53461.33160016001 2025-08-20,02:57:24.000,232,10973780,12805,0,1755658643,13088.152125989996,48.993497370000114,53461.30365168 2025-08-20,02:57:25.000,232,10973796,12925,0,1755658644,13087.96350931,49.13447997000185,53461.24775472 2025-08-20,02:57:26.000,232,10973830,12885,0,1755658645,13087.808574179995,49.31775734999974,53461.268716080005 2025-08-20,02:57:27.000,232,10973804,12765,0,1755658646,13087.586275949994,49.51513299000362,53461.19185776001 2025-08-20,02:57:28.000,232,10973782,13165,0,1755658647,13087.350505099988,49.71955775999959,53461.19185776001 2025-08-20,02:57:29.000,232,10973802,12965,0,1755658648,13087.161888419992,49.902835140004754,53461.17788352 2025-08-20,02:57:30.000,232,10973830,12765,0,1755658649,13086.986744360001,50.072014260003925,53461.18487064 2025-08-20,02:57:31.000,232,10973850,12605,0,1755658650,13086.777918749991,50.36102858999948,53461.22679336 2025-08-20,02:57:32.000,232,10973839,13005,0,1755658651,13086.609510999995,50.62184640000487,53461.22679336 2025-08-20,02:57:33.000,232,10973829,13005,0,1755658652,13086.46131218,50.91790985999978,53461.24775472 2025-08-20,02:57:34.000,232,10973823,13125,0,1755658653,13086.360267529999,51.22807158000069,53461.338587280006 2025-08-20,02:57:35.000,232,10973773,13005,0,1755658654,13086.164914539993,51.54528243000095,53461.35256152 2025-08-20,02:57:36.000,232,10973822,12925,0,1755658655,13086.003243099993,51.89773892999801,53461.40845848001 2025-08-20,02:57:37.000,232,10973803,12845,0,1755658656,13085.848307970002,52.20790064999892,53461.46435544 2025-08-20,02:57:38.000,232,10973820,13125,0,1755658657,13085.693372839996,52.623799320004764,53461.534226640004 2025-08-20,02:57:39.000,232,10973776,13045,0,1755658658,13085.52496509,52.94805930000439,53461.59711072001 2025-08-20,02:57:40.000,232,10973848,12765,0,1755658659,13085.23530375999,53.371007100002316,53461.66698192001 2025-08-20,02:57:41.000,232,10973798,12845,0,1755658660,13085.013005529989,53.793954900000244,53461.73685312 2025-08-20,02:57:42.000,232,10973799,12965,0,1755658661,13084.750289440002,54.188706180000736,53461.76480160001 2025-08-20,02:57:43.000,232,10973826,12805,0,1755658662,13084.501045969992,54.54821181000443,53461.820698560005 2025-08-20,02:57:44.000,232,10973768,13125,0,1755658663,13084.24506619,54.94296308999765,53461.89755688 2025-08-20,02:57:45.000,232,10973817,13125,0,1755658664,13083.9823501,55.31656698000006,53461.93249248001 2025-08-20,02:57:46.000,232,10973805,12885,0,1755658665,13083.760051869998,55.683121740003116,53461.96044096001 2025-08-20,02:57:47.000,232,10973810,12965,0,1755658666,13083.531017330002,56.06377476000489,53462.06524776 2025-08-20,02:57:48.000,232,10973794,13005,0,1755658667,13083.328928030001,56.388034740004514,53462.107170480005 2025-08-20,02:57:49.000,232,10973811,12885,0,1755658668,13083.05947562999,56.78278601999773,53462.156080320005 2025-08-20,02:57:50.000,232,10973776,12845,0,1755658669,13082.810232159994,57.092947739998635,53462.26088712 2025-08-20,02:57:51.000,232,10973788,12765,0,1755658670,13082.560988689998,57.47360076000041,53462.323771200005 2025-08-20,02:57:52.000,232,10973771,12885,0,1755658671,13082.345426769993,57.826057260004745,53462.34473256001 2025-08-20,02:57:53.000,232,10973829,12965,0,1755658672,13082.109655920001,58.227857670004596,53462.442552240005 2025-08-20,02:57:54.000,232,10973799,12925,0,1755658673,13081.86041244999,58.636707210003806,53462.54735904 2025-08-20,02:57:55.000,232,10973764,12765,0,1755658674,13081.59769635999,59.08080239999981,53462.54735904 2025-08-20,02:57:56.000,232,10973803,13325,0,1755658675,13081.375398129989,59.48965193999902,53462.65216584001 2025-08-20,02:57:57.000,232,10973778,12605,0,1755658676,13081.139627279998,59.94079626000166,53462.64517872 2025-08-20,02:57:58.000,232,10973777,12605,0,1755658677,13080.897120119997,60.36374405999959,53462.70107568001 2025-08-20,02:57:59.000,232,10973797,13125,0,1755658678,13080.64114033999,60.80783925000287,53462.74998552001 2025-08-20,02:58:00.000,232,10973777,12845,0,1755658679,13080.412105799995,61.24488530999952,53462.79190824 2025-08-20,02:58:01.000,232,10973801,13085,0,1755658680,13080.142653399998,61.71012789000088,53462.80588248 2025-08-20,02:58:02.000,232,10973787,13045,0,1755658681,13079.947300409993,62.126026559999445,53462.875753680004 2025-08-20,02:58:03.000,232,10973804,12605,0,1755658682,13079.738474799997,62.54897436000465,53462.83383096 2025-08-20,02:58:04.000,232,10973801,13125,0,1755658683,13079.516176569996,62.986020420001296,53462.8827408 2025-08-20,02:58:05.000,232,10973797,12885,0,1755658684,13079.314087269995,63.451263000002655,53462.93165064 2025-08-20,02:58:06.000,232,10973798,12765,0,1755658685,13079.07831641999,63.789621240001,53462.91068928 2025-08-20,02:58:07.000,232,10973813,13005,0,1755658686,13078.876227119988,64.18437252000149,53462.952612 2025-08-20,02:58:08.000,232,10973813,12965,0,1755658687,13078.660665199997,64.45223945999896,53462.952612 2025-08-20,02:58:09.000,232,10973829,12605,0,1755658688,13078.478784829997,64.72010640000371,53462.88972792001 2025-08-20,02:58:10.000,232,10973776,12845,0,1755658689,13078.344058629991,64.96682595000311,53462.88972792001 2025-08-20,02:58:11.000,232,10973792,12805,0,1755658690,13078.175650879995,65.20649637000315,53462.91767640001 2025-08-20,02:58:12.000,232,10973810,12805,0,1755658691,13078.04092467999,65.45321592000255,53462.88972792001 2025-08-20,02:58:13.000,232,10973776,12845,0,1755658692,13077.93988002999,65.7069846000013,53462.84780520001 2025-08-20,02:58:14.000,232,10973778,12685,0,1755658693,13077.798417519989,65.91140937000455,53462.81985672001 2025-08-20,02:58:15.000,232,10973825,12885,0,1755658694,13077.737790729989,66.22157108999818,53462.83383096 2025-08-20,02:58:16.000,232,10973842,12925,0,1755658695,13077.623273459998,66.44009412000014,53462.78492112 2025-08-20,02:58:17.000,232,10973806,13005,0,1755658696,13077.515492500002,66.71501019000425,53462.7429984 2025-08-20,02:58:18.000,232,10973841,12845,0,1755658697,13077.320139509997,66.91943496000022,53462.74998552001 2025-08-20,02:58:19.000,232,10973813,12765,0,1755658698,13077.171940690001,67.1168106000041,53462.65216584001 2025-08-20,02:58:20.000,232,10973816,12805,0,1755658699,13076.976587699995,67.28598972000327,53462.62421736 2025-08-20,02:58:21.000,232,10973807,13045,0,1755658700,13076.814916259995,67.46926710000116,53462.60325600001 2025-08-20,02:58:22.000,232,10973835,13005,0,1755658701,13076.666717439999,67.60320057000354,53462.610243120005 2025-08-20,02:58:23.000,232,10973776,13045,0,1755658702,13076.478100759989,67.76533056000335,53462.53338480001 2025-08-20,02:58:24.000,232,10973810,12805,0,1755658703,13076.343374559998,67.94860794000124,53462.46351360001 2025-08-20,02:58:25.000,232,10973814,13005,0,1755658704,13076.181703119997,68.18122923000192,53462.37966816 2025-08-20,02:58:26.000,232,10973831,13005,0,1755658705,13075.972877510001,68.37155573999917,53462.29582272001 2025-08-20,02:58:27.000,232,10973779,12965,0,1755658706,13075.73037035,68.56893138000305,53462.24691288001 2025-08-20,02:58:28.000,232,10973794,13165,0,1755658707,13075.52154473999,68.7592578900003,53462.16306744 2025-08-20,02:58:29.000,232,10973786,13005,0,1755658708,13075.299246509989,68.94958440000482,53462.05127352001 2025-08-20,02:58:30.000,232,10973745,12925,0,1755658709,13075.144311379998,69.118763520004,53461.939479600005 2025-08-20,02:58:31.000,232,10973826,12605,0,1755658710,13074.935485770002,69.30909003000124,53461.82768568 2025-08-20,02:58:32.000,232,10973748,13285,0,1755658711,13074.773814330001,69.48531827999977,53461.701917520004 2025-08-20,02:58:33.000,232,10973823,12725,0,1755658712,13074.578461339996,69.64744826999959,53461.59711072001 2025-08-20,02:58:34.000,232,10973781,12885,0,1755658713,13074.40331727999,69.85892217000219,53461.506278160006 2025-08-20,02:58:35.000,232,10973802,12845,0,1755658714,13074.234909529994,69.98580650999793,53461.35954864001 2025-08-20,02:58:36.000,232,10973839,12565,0,1755658715,13074.059765469989,70.15498563000438,53461.219806240006 2025-08-20,02:58:37.000,232,10973853,12765,0,1755658716,13073.925039269998,70.32416475000355,53461.12198656001 2025-08-20,02:58:38.000,232,10973814,12885,0,1755658717,13073.776840450002,70.5144912600008,53460.99621840001 2025-08-20,02:58:39.000,232,10973806,12765,0,1755658718,13073.648850559992,70.67662125000061,53460.863463120004 2025-08-20,02:58:40.000,232,10973802,12885,0,1755658719,13073.574751150001,70.88809515000321,53460.74468208 2025-08-20,02:58:41.000,232,10973818,12965,0,1755658720,13073.480442809996,71.09956904999854,53460.62590104 2025-08-20,02:58:42.000,232,10973776,12805,0,1755658721,13073.39287078,71.35333773000457,53460.52109424001 2025-08-20,02:58:43.000,232,10973774,12805,0,1755658722,13073.30529874999,71.59300815000461,53460.45821016 2025-08-20,02:58:44.000,232,10973807,12965,0,1755658723,13073.21099041,71.83267857000465,53460.262570800005 2025-08-20,02:58:45.000,232,10973820,12965,0,1755658724,13073.157099929995,72.07234899000468,53460.17872536 2025-08-20,02:58:46.000,232,10973782,12725,0,1755658725,13073.076264209994,72.31906854000408,53460.08090568 2025-08-20,02:58:47.000,232,10973801,12805,0,1755658726,13073.0695279,72.56578809000348,53459.983086 2025-08-20,02:58:48.000,232,10973775,12685,0,1755658727,13073.035846349994,72.81955677000224,53459.878279200006 2025-08-20,02:58:49.000,232,10973799,12885,0,1755658728,13072.995428489994,73.05922719000228,53459.81539512 2025-08-20,02:58:50.000,232,10973855,12965,0,1755658729,13072.975219559994,73.34824151999783,53459.74552392 2025-08-20,02:58:51.000,232,10973752,12805,0,1755658730,13072.901120149989,73.64430498000002,53459.661678480006 2025-08-20,02:58:52.000,232,10973816,12805,0,1755658731,13072.840493359989,73.91922105000413,53459.61276864001 2025-08-20,02:58:53.000,232,10973809,13005,0,1755658732,13072.773130259993,74.10954756000137,53459.54988456 2025-08-20,02:58:54.000,232,10973819,13045,0,1755658733,13072.705767159998,74.35626711000077,53459.41712928001 2025-08-20,02:58:55.000,232,10973844,13045,0,1755658734,13072.584513579997,74.6452814400036,53459.375206560006 2025-08-20,02:58:56.000,232,10973761,12925,0,1755658735,13072.443051069997,74.88495186000364,53459.284374 2025-08-20,02:58:57.000,232,10973831,12845,0,1755658736,13072.348742729991,75.18806444999791,53459.27039976 2025-08-20,02:58:58.000,232,10973804,13085,0,1755658737,13072.180334979996,75.46298052000202,53459.137644480004 2025-08-20,02:58:59.000,232,10973771,13125,0,1755658738,13072.04560877999,75.75199485000485,53459.09572176 2025-08-20,02:59:00.000,232,10973782,13125,0,1755658739,13071.85025579,76.01281266000296,53458.97694072 2025-08-20,02:59:01.000,232,10973763,12885,0,1755658740,13071.668375419998,76.33707264000259,53458.935018 2025-08-20,02:59:02.000,232,10973794,13125,0,1755658741,13071.425868259998,76.5978904500007,53458.84418544001 2025-08-20,02:59:03.000,232,10973788,13005,0,1755658742,13071.176624790001,76.87985565000417,53458.73937864 2025-08-20,02:59:04.000,232,10973799,13045,0,1755658743,13070.880227149995,77.14772259000165,53458.66950744 2025-08-20,02:59:05.000,232,10973823,12765,0,1755658744,13070.597302129994,77.4014912700004,53458.59963624 2025-08-20,02:59:06.000,232,10973833,13005,0,1755658745,13070.287431869998,77.66935820999788,53458.57867488001 2025-08-20,02:59:07.000,232,10973778,13125,0,1755658746,13069.957352680001,77.8949303699992,53458.417971120005 2025-08-20,02:59:08.000,232,10973833,12805,0,1755658747,13069.66769134999,78.1557481800046,53458.299190080004 2025-08-20,02:59:09.000,232,10973779,12925,0,1755658748,13069.32413953999,78.3531238200012,53458.19438328001 2025-08-20,02:59:10.000,232,10973836,12965,0,1755658749,13069.054687139993,78.55754859000444,53458.061628 2025-08-20,02:59:11.000,232,10973781,12805,0,1755658750,13068.778498430001,78.70558031999826,53457.92887272 2025-08-20,02:59:12.000,232,10973785,13125,0,1755658751,13068.5562002,78.86771030999807,53457.8520144 2025-08-20,02:59:13.000,232,10973815,13005,0,1755658752,13068.381056139995,78.91705422000086,53457.677336400004 2025-08-20,02:59:14.000,232,10973798,13285,0,1755658753,13068.131812669999,79.00164378000045,53457.51663264 2025-08-20,02:59:15.000,232,10973818,13125,0,1755658754,13067.976877539993,78.98049639000237,53457.4677228 2025-08-20,02:59:16.000,232,10973804,13045,0,1755658755,13067.821942410003,78.99459465000109,53457.27907056 2025-08-20,02:59:17.000,232,10973776,12925,0,1755658756,13067.687216209997,78.98049639000237,53457.13932816001 2025-08-20,02:59:18.000,232,10973765,12925,0,1755658757,13067.572698939992,78.95229986999766,53456.93670168 2025-08-20,02:59:19.000,232,10973745,13125,0,1755658758,13067.33019177999,78.91705422000086,53456.741062320005 2025-08-20,02:59:20.000,232,10973775,12605,0,1755658759,13067.141575099995,78.95229986999766,53456.65022976 2025-08-20,02:59:21.000,232,10973791,12965,0,1755658760,13066.878859009994,78.99459465000109,53456.39170632 2025-08-20,02:59:22.000,232,10973785,13085,0,1755658761,13066.636351849993,79.05098769000324,53456.21004120001 2025-08-20,02:59:23.000,232,10973802,12725,0,1755658762,13066.373635759992,79.08623334000004,53456.04933744 2025-08-20,02:59:24.000,232,10973800,13285,0,1755658763,13066.11091966999,79.07213508000132,53455.77683976001 2025-08-20,02:59:25.000,232,10973758,13085,0,1755658764,13065.90883036999,79.13557725000283,53455.62312312 2025-08-20,02:59:26.000,232,10973789,13445,0,1755658765,13065.578751179994,79.13557725000283,53455.35761256 2025-08-20,02:59:27.000,232,10973804,13245,0,1755658766,13065.363189260002,79.10033159999875,53455.20389592001 2025-08-20,02:59:28.000,232,10973814,12845,0,1755658767,13065.127418409997,79.11442986000475,53454.91742400001 2025-08-20,02:59:29.000,232,10973813,13205,0,1755658768,13064.925329109996,79.06508595000196,53454.70082328001 2025-08-20,02:59:30.000,232,10973801,13045,0,1755658769,13064.75018504999,79.07213508000132,53454.463261200006 2025-08-20,02:59:31.000,232,10973762,13005,0,1755658770,13064.57504099,79.00869290999981,53454.19076352 2025-08-20,02:59:32.000,232,10973739,13125,0,1755658771,13064.372951689998,78.99459465000109,53453.96717568 2025-08-20,02:59:33.000,232,10973817,12845,0,1755658772,13064.197807629993,78.93820160999894,53453.792497680006 2025-08-20,02:59:34.000,232,10973798,12885,0,1755658773,13063.995718329992,78.88180857000407,53453.554935600005 2025-08-20,02:59:35.000,232,10973798,12685,0,1755658774,13063.726265929996,78.90295596000215,53453.345322 2025-08-20,02:59:36.000,232,10973802,13085,0,1755658775,13063.53764925,78.84656292,53453.07282432001 2025-08-20,02:59:37.000,232,10973789,12885,0,1755658776,13063.37597781,78.79016987999785,53452.765391040004 2025-08-20,02:59:38.000,232,10973755,13085,0,1755658777,13063.153679579998,78.77607161999913,53452.51385472 2025-08-20,02:59:39.000,232,10973803,12925,0,1755658778,13062.998744449993,78.79721901000448,53452.30424112001 2025-08-20,02:59:40.000,232,10973805,12925,0,1755658779,13062.762973600002,78.77607161999913,53452.045717680005 2025-08-20,02:59:41.000,232,10973771,12765,0,1755658780,13062.554147989991,78.79016987999785,53451.78719424 2025-08-20,02:59:42.000,232,10973751,13045,0,1755658781,13062.39921286,78.80426814000384,53451.598542 2025-08-20,02:59:43.000,232,10973772,12925,0,1755658782,13062.27795928,78.83246466000128,53451.31905720001 2025-08-20,02:59:44.000,232,10973803,12845,0,1755658783,13062.12976045999,78.89590683000279,53451.09546936 2025-08-20,02:59:45.000,232,10973748,12965,0,1755658784,13061.988297949989,78.92410335000022,53450.85790728 2025-08-20,02:59:46.000,232,10973761,13245,0,1755658785,13061.813153889998,79.0580368200026,53450.66226792 2025-08-20,02:59:47.000,232,10973806,12845,0,1755658786,13061.577383039992,79.17787202999898,53450.42470584 2025-08-20,02:59:48.000,232,10973752,12885,0,1755658787,13061.334875879991,79.304756370002,53450.25701496 2025-08-20,02:59:49.000,232,10973780,12925,0,1755658788,13061.15299550999,79.42459157999838,53449.935607440006 2025-08-20,02:59:50.000,232,10973801,12845,0,1755658789,13060.95764252,79.47393549000117,53449.767916560006 2025-08-20,02:59:51.000,232,10973786,12765,0,1755658790,13060.748816909989,79.59377070000482,53449.55830296 2025-08-20,02:59:52.000,232,10973814,12805,0,1755658791,13060.580409159993,79.72065504000057,53449.29977952 2025-08-20,02:59:53.000,232,10973848,12885,0,1755658792,13060.317693069992,79.90393241999845,53449.06221744 2025-08-20,02:59:54.000,232,10973795,12845,0,1755658793,13060.048240669996,79.94622720000189,53448.79670688 2025-08-20,02:59:55.000,232,10973788,12885,0,1755658794,13059.81920613,80.08720980000362,53448.629016 2025-08-20,02:59:56.000,232,10973775,13045,0,1755658795,13059.596907899999,80.19999588000064,53448.34254408 2025-08-20,02:59:57.000,232,10973804,12965,0,1755658796,13059.327455500003,80.3198310900043,53448.11895624 2025-08-20,02:59:58.000,232,10973833,12885,0,1755658797,13059.064739410001,80.4185189100026,53447.853445680004 2025-08-20,02:59:59.000,232,10973818,13005,0,1755658798,13058.84244118,80.52425586000027,53447.57396088 2025-08-20,03:00:00.000,232,10973830,13005,0,1755658799,13058.57298877999,80.63704194000456,53447.38530864 2025-08-20,03:00:01.000,232,10973742,13005,0,1755658800,13058.303536379994,80.73572976000287,53447.07787536001 2025-08-20,03:00:02.000,232,10973791,12845,0,1755658801,13057.966720880002,80.84146671000053,53446.78441632 2025-08-20,03:00:03.000,232,10973784,12845,0,1755658802,13057.730950029996,80.91900714000076,53446.532880000006 2025-08-20,03:00:04.000,232,10973835,12765,0,1755658803,13057.427816079995,81.00359670000034,53446.28833080001 2025-08-20,03:00:05.000,232,10973829,13005,0,1755658804,13057.111209509989,81.14457930000208,53446.057755840004 2025-08-20,03:00:06.000,232,10973780,12685,0,1755658805,13056.801339249992,81.29261103000317,53445.75730968 2025-08-20,03:00:07.000,232,10973836,12925,0,1755658806,13056.451051129996,81.48293754000042,53445.47782488001 2025-08-20,03:00:08.000,232,10973819,13045,0,1755658807,13056.10076301,81.66621491999831,53445.2053272 2025-08-20,03:00:09.000,232,10973820,13045,0,1755658808,13055.750474889988,81.83539404000476,53444.93282952 2025-08-20,03:00:10.000,232,10973891,13125,0,1755658809,13055.393450459997,82.08916272000351,53444.667318960004 2025-08-20,03:00:11.000,232,10973821,12845,0,1755658810,13055.03642602999,82.31473488000483,53444.3668728 2025-08-20,03:00:12.000,232,10973767,12805,0,1755658811,13054.686137909994,82.57555269000295,53444.129310719996 2025-08-20,03:00:13.000,232,10973805,12765,0,1755658812,13054.281959309992,82.77997745999892,53443.84283880001 2025-08-20,03:00:14.000,232,10973851,12885,0,1755658813,13053.86430809,82.97030397000344,53443.55636688001 2025-08-20,03:00:15.000,232,10973820,13005,0,1755658814,13053.480338419999,83.1253848300039,53443.26989496001 2025-08-20,03:00:16.000,232,10973823,13005,0,1755658815,13053.103105059992,83.3721043800033,53442.9694488 2025-08-20,03:00:17.000,232,10973875,13125,0,1755658816,13052.66524491,83.5694800199999,53442.68297688 2025-08-20,03:00:18.000,232,10973811,12885,0,1755658817,13052.139812729998,83.79505218000122,53442.35458224 2025-08-20,03:00:19.000,232,10973823,13005,0,1755658818,13051.829942470002,83.86554348000209,53442.04714896001 2025-08-20,03:00:20.000,232,10973867,12765,0,1755658819,13051.52007220999,83.94308391000231,53441.73971568001 2025-08-20,03:00:21.000,232,10973838,13085,0,1755658820,13051.25735611999,83.99242781999783,53441.42529528001 2025-08-20,03:00:22.000,232,10973866,12885,0,1755658821,13051.008112649994,84.01357521000318,53441.06196504 2025-08-20,03:00:23.000,232,10973860,12965,0,1755658822,13050.738660249997,84.11931216000085,53440.78248024001 2025-08-20,03:00:24.000,232,10973802,12925,0,1755658823,13050.415317369996,84.16160694000428,53440.44011136001 2025-08-20,03:00:25.000,232,10973842,12885,0,1755658824,13050.1660739,84.0629191199987,53440.090755360005 2025-08-20,03:00:26.000,232,10973797,13165,0,1755658825,13049.930303049994,83.95718217000103,53439.720438 2025-08-20,03:00:27.000,232,10973814,12965,0,1755658826,13049.741686369998,83.97128042999975,53439.44794032 2025-08-20,03:00:28.000,232,10973824,12845,0,1755658827,13049.445288729992,83.86554348000209,53439.17544264001 2025-08-20,03:00:29.000,232,10973803,13005,0,1755658828,13049.18930895,83.83734696000465,53438.90294496 2025-08-20,03:00:30.000,232,10973781,12685,0,1755658829,13048.993955959995,83.86554348000209,53438.57455032001 2025-08-20,03:00:31.000,232,10973819,13005,0,1755658830,13048.75818510999,83.90078912999888,53438.246155680004 2025-08-20,03:00:32.000,232,10973838,12925,0,1755658831,13048.583041049998,83.96423130000039,53437.91776104 2025-08-20,03:00:33.000,232,10973820,13405,0,1755658832,13048.374215440002,84.0276734700019,53437.68019896 2025-08-20,03:00:34.000,232,10973806,12965,0,1755658833,13048.151917210002,84.14045954999892,53437.36577856 2025-08-20,03:00:35.000,232,10973816,13165,0,1755658834,13047.936355289996,84.25324563000322,53437.07930664 2025-08-20,03:00:36.000,232,10973778,12885,0,1755658835,13047.8083654,84.38012996999896,53436.83475744 2025-08-20,03:00:37.000,232,10973805,12885,0,1755658836,13047.66690289,84.4717686599979,53436.520337040005 2025-08-20,03:00:38.000,232,10973808,12965,0,1755658837,13047.633221339995,84.65504604000307,53436.33867192 2025-08-20,03:00:39.000,232,10973798,13005,0,1755658838,13047.55912192999,84.82422516000224,53436.07316136 2025-08-20,03:00:40.000,232,10973783,12925,0,1755658839,13047.390714179994,85.16963252999994,53435.83559928 2025-08-20,03:00:41.000,232,10973812,12805,0,1755658840,13047.215570119988,85.48684338000021,53435.584062960006 2025-08-20,03:00:42.000,232,10973791,12965,0,1755658841,13047.013480820002,85.72651380000025,53435.33951376001 2025-08-20,03:00:43.000,232,10973840,12885,0,1755658842,13046.811391520001,85.89569291999942,53435.129900160005 2025-08-20,03:00:44.000,232,10973820,13125,0,1755658843,13046.555411739995,85.98733160999836,53434.892338080004 2025-08-20,03:00:45.000,232,10973807,12965,0,1755658844,13046.306168269999,86.05782290999923,53434.75259568 2025-08-20,03:00:46.000,232,10973860,12805,0,1755658845,13046.097342659988,86.19880551000097,53434.48009800001 2025-08-20,03:00:47.000,232,10973818,12965,0,1755658846,13045.895253360002,86.44552506000036,53434.2006132 2025-08-20,03:00:48.000,232,10973858,12925,0,1755658847,13045.699900369997,86.57240940000338,53433.94208976 2025-08-20,03:00:49.000,232,10973821,12925,0,1755658848,13045.55170155,86.65699896000297,53433.739463280006 2025-08-20,03:00:50.000,232,10973823,13005,0,1755658849,13045.275512839995,86.76273591000063,53433.452991360005 2025-08-20,03:01:01.000,232,10973829,13165,0,1755658860,13044.413265160001,88.49682189000305,53431.25204856 2025-08-20,03:01:02.000,232,10973767,13365,0,1755658861,13044.608618149992,88.73649231000309,53431.105319040005 2025-08-20,03:01:03.000,232,10973856,12925,0,1755658862,13044.803971139998,89.08894881000015,53431.01448648 2025-08-20,03:01:04.000,232,10973831,12765,0,1755658863,13044.938697339989,89.37796314000298,53430.867756960004 2025-08-20,03:01:05.000,232,10973818,13045,0,1755658864,13045.16773188,89.67402659999789,53430.721027440006 2025-08-20,03:01:06.000,232,10973834,12925,0,1755658865,13045.51128369,90.0123848400035,53430.700066080004 2025-08-20,03:01:07.000,232,10973813,12645,0,1755658866,13045.787472399992,90.35779221000121,53430.553336560006 2025-08-20,03:01:08.000,232,10973786,12685,0,1755658867,13045.996298010003,90.51287307000166,53430.49743960001 2025-08-20,03:01:09.000,232,10973795,12765,0,1755658868,13046.184914689999,90.62565914999868,53430.44154264 2025-08-20,03:01:10.000,232,10973796,13045,0,1755658869,13046.25901409999,90.80188740000449,53430.364684320004 2025-08-20,03:01:11.000,232,10973829,12765,0,1755658870,13046.31964088999,90.99221391000174,53430.29481312 2025-08-20,03:01:12.000,232,10973794,12925,0,1755658871,13046.42068553999,91.18958954999835,53430.23891616001 2025-08-20,03:01:13.000,232,10973783,12765,0,1755658872,13046.58909329,91.309424760002,53430.1830192 2025-08-20,03:01:14.000,232,10973832,13205,0,1755658873,13046.636247459996,91.46450562000246,53430.13410936 2025-08-20,03:01:15.000,232,10973817,12925,0,1755658874,13046.791182590001,91.52794779000396,53430.0782124 2025-08-20,03:01:16.000,232,10973838,12765,0,1755658875,13046.919172479997,91.5208986600046,53430.0782124 2025-08-20,03:01:17.000,232,10973860,12925,0,1755658876,13046.952854030002,91.42925996999838,53430.06423816 2025-08-20,03:01:18.000,232,10973845,13245,0,1755658877,13046.993271890002,91.36581780000415,53430.02231544001 2025-08-20,03:01:19.000,232,10973766,13005,0,1755658878,13047.020217129997,91.28827737000393,53429.91750864 2025-08-20,03:01:20.000,232,10973827,13045,0,1755658879,13046.872018310001,91.3446704099988,53429.8685988 2025-08-20,03:01:21.000,232,10973819,12885,0,1755658880,13046.7305558,91.45040736000374,53429.82667608001 2025-08-20,03:01:22.000,232,10973810,13045,0,1755658881,13046.723819489991,91.44335823000438,53429.80571472001 2025-08-20,03:01:23.000,232,10973853,12885,0,1755658882,13046.696874249996,91.39401432000159,53429.74283064 2025-08-20,03:01:24.000,232,10973799,13285,0,1755658883,13046.54867543,91.28827737000393,53429.68693368001 2025-08-20,03:01:25.000,232,10973816,12805,0,1755658884,13046.46783971,91.20368781000434,53429.58212688 2025-08-20,03:01:26.000,232,10973816,12805,0,1755658885,13046.245541479999,91.2107369400037,53429.58911400001 2025-08-20,03:01:27.000,232,10973821,13045,0,1755658886,13045.935671220002,91.26712997999857,53429.414436 2025-08-20,03:01:28.000,232,10973821,12965,0,1755658887,13045.625800959991,91.29532650000328,53429.32360344001 2025-08-20,03:01:29.000,232,10973801,12925,0,1755658888,13045.32940332,91.32352302000072,53429.23277088001 2025-08-20,03:01:30.000,232,10973824,12725,0,1755658889,13045.22162235999,91.20368781000434,53429.07905424 2025-08-20,03:01:31.000,232,10973803,13285,0,1755658890,13045.086896159999,91.10499998999876,53428.96726032001 2025-08-20,03:01:32.000,232,10973882,12845,0,1755658891,13044.972378889994,91.0979508599994,53428.84149216 2025-08-20,03:01:33.000,232,10973808,13205,0,1755658892,13044.783762209998,91.17549128999963,53428.61091720001 2025-08-20,03:01:34.000,232,10973807,12685,0,1755658893,13044.696190180002,91.20368781000434,53428.471174800005 2025-08-20,03:01:35.000,232,10973839,13045,0,1755658894,13044.635563390002,91.05565608000325,53428.352393760004 2025-08-20,03:01:36.000,232,10973790,12965,0,1755658895,13044.554727670002,90.87942783000472,53428.17072864 2025-08-20,03:01:37.000,232,10973803,12965,0,1755658896,13044.527782429992,90.79483826999785,53428.037973360006 2025-08-20,03:01:38.000,232,10973801,12725,0,1755658897,13044.446946709992,90.86532956999872,53427.86329536001 2025-08-20,03:01:39.000,232,10973839,12885,0,1755658898,13044.386319919991,90.95696825999767,53427.73054008 2025-08-20,03:01:40.000,232,10973811,12765,0,1755658899,13044.393056230001,90.9992630400011,53427.55586208001 2025-08-20,03:01:51.000,232,10973813,12685,0,1755658910,13042.756132899995,89.7022231200026,53425.71824952 2025-08-20,03:01:52.000,232,10973808,12965,0,1755658911,13042.513625739994,89.76566529000411,53425.48767456 2025-08-20,03:01:53.000,232,10973779,12485,0,1755658912,13042.197019170002,89.85730398000305,53425.31299656 2025-08-20,03:01:54.000,232,10973820,13085,0,1755658913,13041.839994739996,89.89254962999985,53425.08940872001 2025-08-20,03:01:55.000,232,10973794,12965,0,1755658914,13041.449288759999,89.7374687699994,53424.91473072 2025-08-20,03:01:56.000,232,10973860,12885,0,1755658915,13041.099000640002,89.65992833999917,53424.74005272 2025-08-20,03:01:57.000,232,10973860,13085,0,1755658916,13040.768921449991,89.69517399000324,53424.43261944 2025-08-20,03:01:58.000,232,10973865,12885,0,1755658917,13040.44557856999,89.8009109400009,53424.229992960005 2025-08-20,03:01:59.000,232,10973812,12645,0,1755658918,13040.135708309994,89.82205832999898,53423.964482400006 2025-08-20,03:02:00.000,232,10973824,13325,0,1755658919,13039.852783289993,89.77976355000283,53423.74788168001 2025-08-20,03:02:01.000,232,10973835,12805,0,1755658920,13039.610276129992,89.75156702999811,53423.5452552 2025-08-20,03:02:02.000,232,10973827,12925,0,1755658921,13039.33408742,89.75861616000475,53423.25878328 2025-08-20,03:02:03.000,232,10973862,13085,0,1755658922,13039.057898709994,89.8502548500037,53423.04916968001 2025-08-20,03:02:04.000,232,10973792,12925,0,1755658923,13038.869282029998,89.89254962999985,53422.86051744001 2025-08-20,03:02:05.000,232,10973839,12925,0,1755658924,13038.606565939997,89.97009006000008,53422.53910992 2025-08-20,03:02:06.000,232,10973800,13125,0,1755658925,13038.411212949992,90.0476304900003,53422.37141904 2025-08-20,03:02:07.000,232,10973849,12805,0,1755658926,13038.242805199996,90.09697440000309,53422.12686984 2025-08-20,03:02:08.000,232,10973808,12845,0,1755658927,13038.101342689995,90.15336743999796,53421.88930776 2025-08-20,03:02:09.000,232,10973804,13125,0,1755658928,13037.93293494,90.23795700000483,53421.65174568 2025-08-20,03:02:10.000,232,10973818,12845,0,1755658929,13037.80494504999,90.35074308000185,53421.47008056001 2025-08-20,03:02:11.000,232,10973812,12925,0,1755658930,13037.656746229994,90.4423817700008,53421.211557120005 2025-08-20,03:02:12.000,232,10973838,13205,0,1755658931,13037.569174199998,90.57631524000317,53420.994956400005 2025-08-20,03:02:13.000,232,10973821,13125,0,1755658932,13037.427711689998,90.7877891399985,53420.79232992 2025-08-20,03:02:14.000,232,10973839,13365,0,1755658933,13037.299721800002,90.9499191299983,53420.69451024 2025-08-20,03:02:15.000,232,10973855,13005,0,1755658934,13037.239095010002,91.11204911999812,53420.47790952 2025-08-20,03:02:16.000,232,10973847,12965,0,1755658935,13037.104368809996,91.3446704099988,53420.28227016 2025-08-20,03:02:17.000,232,10973848,13125,0,1755658936,13036.942697369996,91.5208986600046,53420.14252776 2025-08-20,03:02:18.000,232,10973799,12965,0,1755658937,13036.79449855,91.8663060300023,53419.96784976 2025-08-20,03:02:19.000,232,10973848,12965,0,1755658938,13036.68671758999,92.20466427000065,53419.81413312001 2025-08-20,03:02:20.000,232,10973873,12805,0,1755658939,13036.558727699994,92.51482599000155,53419.62548088001 2025-08-20,03:02:21.000,232,10973828,12805,0,1755658940,13036.437474119994,92.87433161999797,53419.51368696 2025-08-20,03:02:22.000,232,10973849,12805,0,1755658941,13036.322956849988,93.25498463999975,53419.32503472 2025-08-20,03:02:23.000,232,10973794,12885,0,1755658942,13036.161285410002,93.64973592000024,53419.12939536 2025-08-20,03:02:24.000,232,10973813,12885,0,1755658943,13036.033295519992,94.08678198000416,53419.01061432 2025-08-20,03:02:25.000,232,10973820,13085,0,1755658944,13035.898569320001,94.41809109000314,53418.85689768001 2025-08-20,03:02:26.000,232,10973786,12965,0,1755658945,13035.77731574,94.68595803000062,53418.78003936 2025-08-20,03:02:27.000,232,10973783,13085,0,1755658946,13035.622380609995,95.05956192000303,53418.59138712001 2025-08-20,03:02:28.000,232,10973787,13285,0,1755658947,13035.373137139999,95.40496929000074,53418.47260608001 2025-08-20,03:02:29.000,232,10973813,13005,0,1755658948,13035.197993079993,95.722180140001,53418.311902320005 2025-08-20,03:02:30.000,232,10973835,12765,0,1755658949,13034.982431160002,96.0323418600019,53418.22805688 2025-08-20,03:02:31.000,232,10973795,12805,0,1755658950,13034.820759720002,96.33545445000345,53418.060366 2025-08-20,03:02:32.000,232,10973814,12965,0,1755658951,13034.645615659996,96.69496007999987,53417.906649360004 2025-08-20,03:02:33.000,232,10973844,12885,0,1755658952,13034.43005373999,96.99102354000206,53417.78088120001 2025-08-20,03:02:34.000,232,10973838,12965,0,1755658953,13034.160601339994,97.27298873999825,53417.641138800005 2025-08-20,03:02:35.000,232,10973820,12885,0,1755658954,13033.918094179993,97.540855680003,53417.44549944001 2025-08-20,03:02:36.000,232,10973880,13045,0,1755658955,13033.702532260002,97.75937870999769,53417.354666880005 2025-08-20,03:02:37.000,232,10973838,12845,0,1755658956,13033.406134619996,98.02019652000308,53417.207937360006 2025-08-20,03:02:38.000,232,10973810,13205,0,1755658957,13033.12994590999,98.22462128999905,53417.02627224 2025-08-20,03:02:39.000,232,10973828,12885,0,1755658958,13032.826811959989,98.45724257999973,53416.900504080004 2025-08-20,03:02:40.000,232,10973840,12765,0,1755658959,13032.537150629993,98.73215865000384,53416.71185184 2025-08-20,03:02:41.000,232,10973828,13285,0,1755658960,13032.294643469992,98.96477994000452,53416.537173840006 2025-08-20,03:02:42.000,232,10973815,12845,0,1755658961,13032.09255416999,99.21149949000392,53416.369482960006 2025-08-20,03:02:43.000,232,10973797,12885,0,1755658962,13031.883728559995,99.47231730000203,53416.18781784 2025-08-20,03:02:44.000,232,10973821,12925,0,1755658963,13031.661430329994,99.71198772000207,53415.97820424 2025-08-20,03:02:45.000,232,10973819,12925,0,1755658964,13031.418923169993,99.97985465999955,53415.81750048001 2025-08-20,03:02:46.000,232,10973767,12965,0,1755658965,13031.169679699997,100.21247595000023,53415.63583536 2025-08-20,03:02:47.000,232,10973819,13125,0,1755658966,13030.947381469996,100.45214637000026,53415.41923464 2025-08-20,03:02:48.000,232,10973838,12925,0,1755658967,13030.73855586,100.63542374999815,53415.18167256 2025-08-20,03:02:49.000,232,10973784,13045,0,1755658968,13030.502785009994,100.86099590999947,53415.03494304 2025-08-20,03:02:50.000,232,10973833,12805,0,1755658969,13030.246805229988,101.10771545999887,53414.88122640001 2025-08-20,03:02:51.000,232,10973804,13125,0,1755658970,13029.963880210002,101.23459980000189,53414.671612800004 2025-08-20,03:02:52.000,232,10973818,13045,0,1755658971,13029.65400994999,101.34738587999891,53414.49693480001 2025-08-20,03:02:53.000,232,10973802,12805,0,1755658972,13029.31045813999,101.44607370000449,53414.2523856 2025-08-20,03:02:54.000,232,10973808,13045,0,1755658973,13028.946697400002,101.53771239000343,53414.049759120004 2025-08-20,03:02:55.000,232,10973844,12805,0,1755658974,13028.657036069992,101.56590891000087,53413.7982228 2025-08-20,03:02:56.000,232,10973839,12885,0,1755658975,13028.39431997999,101.59410542999831,53413.63053192 2025-08-20,03:02:57.000,232,10973797,12765,0,1755658976,13028.145076509994,101.62935108000238,53413.38598272 2025-08-20,03:02:58.000,232,10973818,12925,0,1755658977,13027.855415179998,101.5447615200028,53413.17636912001 2025-08-20,03:02:59.000,232,10973798,12965,0,1755658978,13027.606171710002,101.47427022000193,53412.945794160005 2025-08-20,03:03:00.000,232,10973858,12925,0,1755658979,13027.363664550001,101.3614841400049,53412.708232080004 2025-08-20,03:03:01.000,232,10973841,13085,0,1755658980,13027.20199311,101.23459980000189,53412.48464424001 2025-08-20,03:03:02.000,232,10973828,12765,0,1755658981,13027.006640119995,101.07246981000208,53412.226120800005 2025-08-20,03:03:03.000,232,10973821,12925,0,1755658982,13026.824759749994,100.92443808000098,53412.058429920005 2025-08-20,03:03:04.000,232,10973838,13005,0,1755658983,13026.649615689988,100.74820983000245,53411.75798376 2025-08-20,03:03:05.000,232,10973822,12965,0,1755658984,13026.609197829988,100.55788331999793,53411.51343456 2025-08-20,03:03:06.000,232,10973849,12885,0,1755658985,13026.528362110002,100.36050768000132,53411.34574368 2025-08-20,03:03:07.000,232,10973826,13045,0,1755658986,13026.501416869993,100.21952507999958,53411.115168719996 2025-08-20,03:03:08.000,232,10973780,12925,0,1755658987,13026.487944250002,100.02919857000234,53410.92651648001 2025-08-20,03:03:09.000,232,10973815,12965,0,1755658988,13026.447526390002,99.93051075000403,53410.667993040006 2025-08-20,03:03:10.000,232,10973817,12765,0,1755658989,13026.494680559998,99.7895281500023,53410.479340800004 2025-08-20,03:03:11.000,232,10973825,13005,0,1755658990,13026.521625799993,99.64854555000056,53410.34658552 2025-08-20,03:03:12.000,232,10973802,12885,0,1755658991,13026.535098419998,99.50051381999947,53410.0601136 2025-08-20,03:03:13.000,232,10973782,12965,0,1755658992,13026.521625799993,99.4300225199986,53409.87146136001 2025-08-20,03:03:14.000,232,10973845,13125,0,1755658993,13026.501416869993,99.36658035000437,53409.61992504 2025-08-20,03:03:15.000,232,10973768,12765,0,1755658994,13026.528362110002,99.27494165999815,53409.4312728 2025-08-20,03:03:16.000,232,10973782,12885,0,1755658995,13026.568779970003,99.19035209999856,53409.256594800005 2025-08-20,03:03:17.000,232,10973790,12965,0,1755658996,13026.602461519993,99.1198607999977,53409.06095544001 2025-08-20,03:03:18.000,232,10973843,12805,0,1755658997,13026.649615689988,99.16920471000049,53408.94217440001 2025-08-20,03:03:19.000,232,10973830,12885,0,1755658998,13026.663088309993,99.21854862000328,53408.76050928 2025-08-20,03:03:20.000,232,10973840,13165,0,1755658999,13026.716978789998,99.25379427000007,53408.5928184 2025-08-20,03:03:21.000,232,10973826,12605,0,1755659000,13026.716978789998,99.2960890500035,53408.48102448001 2025-08-20,03:03:22.000,232,10973809,12845,0,1755659001,13026.811287129989,99.28903992000414,53408.33429496 2025-08-20,03:03:23.000,232,10973813,13245,0,1755659002,13026.89212284999,99.30313818000286,53408.27141088001 2025-08-20,03:03:24.000,232,10973825,12885,0,1755659003,13027.006640119995,99.34543295999902,53408.07577152001 2025-08-20,03:03:25.000,232,10973813,12885,0,1755659004,13027.15483893999,99.37362948000373,53407.984938960006 2025-08-20,03:03:26.000,232,10973858,12925,0,1755659005,13027.22220204,99.41592425999988,53407.81026096001 2025-08-20,03:03:27.000,232,10973818,13005,0,1755659006,13027.30303776,99.45116991000396,53407.71942840001 2025-08-20,03:03:28.000,232,10973841,13045,0,1755659007,13027.431027649996,99.4441207800046,53407.628595840004 2025-08-20,03:03:29.000,232,10973771,12925,0,1755659008,13027.518599679992,99.41592425999988,53407.50282768001 2025-08-20,03:03:30.000,232,10973894,12925,0,1755659009,13027.612908019997,99.3313347000003,53407.38404664001 2025-08-20,03:03:31.000,232,10973837,12965,0,1755659010,13027.693743739997,99.232646880002,53407.314175440006 2025-08-20,03:03:32.000,232,10973823,12765,0,1755659011,13027.855415179998,99.07051689000218,53407.25129136 2025-08-20,03:03:33.000,232,10973859,12885,0,1755659012,13027.936250899998,98.9365834199998,53407.15347168 2025-08-20,03:03:34.000,232,10973841,12725,0,1755659013,13028.064240789994,98.80969908000407,53407.06962624001 2025-08-20,03:03:35.000,232,10973826,13045,0,1755659014,13028.124867579994,98.6264216999989,53406.978793680006 2025-08-20,03:03:36.000,232,10973793,12885,0,1755659015,13028.21917592,98.43609519000165,53406.86699976 2025-08-20,03:03:37.000,232,10973821,12965,0,1755659016,13028.3404295,98.26691607000248,53406.83905128 2025-08-20,03:03:38.000,232,10973866,12725,0,1755659017,13028.47515569999,98.11888434000139,53406.790141440004 2025-08-20,03:03:39.000,232,10973814,12925,0,1755659018,13028.630090829996,98.02724565000244,53406.74821872 2025-08-20,03:03:40.000,232,10973835,13245,0,1755659019,13028.832180129997,97.9356069600035,53406.63642480001 2025-08-20,03:03:41.000,232,10973782,12765,0,1755659020,13029.007324189988,97.90036130999943,53406.66437328001 2025-08-20,03:03:42.000,232,10973834,13045,0,1755659021,13029.202677179994,97.8228208799992,53406.65738616 2025-08-20,03:03:43.000,232,10973851,12845,0,1755659022,13029.445184339995,97.80167349000112,53406.61546344001 2025-08-20,03:03:44.000,232,10973814,12845,0,1755659023,13029.67421887999,97.80167349000112,53406.53860512 2025-08-20,03:03:45.000,232,10973844,12885,0,1755659024,13029.957143899992,97.8228208799992,53406.573540720005 2025-08-20,03:03:46.000,232,10973779,12925,0,1755659025,13030.199651059993,97.87216479000199,53406.573540720005 2025-08-20,03:03:47.000,232,10973803,13045,0,1755659026,13030.475839769999,97.97085261000029,53406.56655360001 2025-08-20,03:03:48.000,232,10973853,12845,0,1755659027,13030.765501099995,98.09068782000395,53406.63642480001 2025-08-20,03:03:49.000,232,10973819,12965,0,1755659028,13031.061898740001,98.2457686800044,53406.61546344001 2025-08-20,03:03:50.000,232,10973835,13085,0,1755659029,13031.311142209997,98.35855476000143,53406.68533464001 2025-08-20,03:03:51.000,232,10973811,12965,0,1755659030,13031.621012469994,98.46429170999909,53406.67834752 2025-08-20,03:03:52.000,232,10973856,12965,0,1755659031,13031.924146419995,98.56297953000467,53406.73424448001 2025-08-20,03:03:53.000,232,10973857,13205,0,1755659032,13032.207071439996,98.7392077800032,53406.78315432001 2025-08-20,03:03:54.000,232,10973841,12805,0,1755659033,13032.436105979992,98.84494473000086,53406.88097400001 2025-08-20,03:03:55.000,232,10973773,12725,0,1755659034,13032.665140519988,98.92248516000109,53406.95084520001 2025-08-20,03:03:56.000,232,10973784,12965,0,1755659035,13032.894175059999,99.02822210999875,53407.01372928 2025-08-20,03:03:57.000,232,10973808,12765,0,1755659036,13033.10973697999,99.13395906000369,53407.11154896 2025-08-20,03:03:58.000,232,10973830,13005,0,1755659037,13033.31182627999,99.24674514000071,53407.18840728001 2025-08-20,03:03:59.000,232,10973840,13165,0,1755659038,13033.540860820001,99.3947768700018,53407.26526560001 2025-08-20,03:04:00.000,232,10973831,13125,0,1755659039,13033.729477499997,99.52166121000482,53407.32814968 2025-08-20,03:04:01.000,232,10973816,12845,0,1755659040,13033.911357869998,99.62739816000249,53407.45391784001 2025-08-20,03:04:02.000,232,10973806,13285,0,1755659041,13034.052820379999,99.73313511000015,53407.579686000005 2025-08-20,03:04:03.000,232,10973845,12805,0,1755659042,13034.23470075,99.8247737999991,53407.6844928 2025-08-20,03:04:04.000,232,10973848,13245,0,1755659043,13034.40984480999,99.92346162000467,53407.754364 2025-08-20,03:04:05.000,232,10973799,12845,0,1755659044,13034.672560899991,99.97280553000019,53407.866157920005 2025-08-20,03:04:06.000,232,10973808,13125,0,1755659045,13034.867913889997,100.11378813000192,53407.99192608 2025-08-20,03:04:07.000,232,10973801,13005,0,1755659046,13035.137366289993,100.25477073000366,53408.12468136001 2025-08-20,03:04:08.000,232,10973828,12925,0,1755659047,13035.359664519994,100.38870419999876,53408.250449520005 2025-08-20,03:04:09.000,232,10973786,13125,0,1755659048,13035.63585323,100.57198158000392,53408.40416616 2025-08-20,03:04:10.000,232,10973835,12805,0,1755659049,13035.83794253,100.74820983000245,53408.55788280001 2025-08-20,03:04:11.000,232,10973831,13045,0,1755659050,13036.066977069997,100.89624156000355,53408.5928184 2025-08-20,03:04:12.000,232,10973806,13325,0,1755659051,13036.255593749993,101.10066632999951,53408.71858656 2025-08-20,03:04:13.000,232,10973830,13085,0,1755659052,13036.390319949998,101.30509110000276,53408.86531608001 2025-08-20,03:04:14.000,232,10973827,13005,0,1755659053,13036.572200319999,101.48836848000064,53409.01903272 2025-08-20,03:04:15.000,232,10973816,12845,0,1755659054,13036.67324497,101.65754759999982,53409.12383952 2025-08-20,03:04:16.000,232,10973787,12845,0,1755659055,13036.71366283,101.86902150000242,53409.17973648001 2025-08-20,03:04:17.000,232,10973751,12885,0,1755659056,13036.76755330999,102.08049539999774,53409.33345312 2025-08-20,03:04:18.000,232,10973831,13165,0,1755659057,13036.76755330999,102.18623235000268,53409.424285680005 2025-08-20,03:04:19.000,232,10973815,12765,0,1755659058,13036.760816999995,102.30606755999906,53409.543066720005 2025-08-20,03:04:20.000,232,10973858,13005,0,1755659059,13036.74734437999,102.47524667999824,53409.675822 2025-08-20,03:04:21.000,232,10973801,13165,0,1755659060,13036.77428962,102.67262232000212,53409.675822 2025-08-20,03:04:22.000,232,10973785,12845,0,1755659061,13036.75408069,102.77131014000042,53409.808577280004 2025-08-20,03:04:23.000,232,10973784,12885,0,1755659062,13036.740608069995,102.96868578000431,53409.85748712 2025-08-20,03:04:24.000,232,10973812,12845,0,1755659063,13036.679981279995,103.06032447000325,53409.976268160004 2025-08-20,03:04:25.000,232,10973853,12605,0,1755659064,13036.66650865999,103.20130706999771,53410.07408784 2025-08-20,03:04:26.000,232,10973789,12685,0,1755659065,13036.659772349994,103.3493387999988,53410.11601056001 2025-08-20,03:04:27.000,232,10973802,13045,0,1755659066,13036.65303604,103.51146878999862,53410.22780448 2025-08-20,03:04:28.000,232,10973840,12765,0,1755659067,13036.60588186999,103.68064790999779,53410.24876584 2025-08-20,03:04:29.000,232,10973804,12965,0,1755659068,13036.551991389999,103.82163050999952,53410.36754688 2025-08-20,03:04:30.000,232,10973821,13325,0,1755659069,13036.525046149989,103.97671136999998,53410.36055976 2025-08-20,03:04:31.000,232,10973794,12965,0,1755659070,13036.477891979994,104.0542518000002,53410.45139232001 2025-08-20,03:04:32.000,232,10973846,12645,0,1755659071,13036.417265189993,104.1670378800045,53410.49331504001 2025-08-20,03:04:33.000,232,10973795,12805,0,1755659072,13036.356638399993,104.32916787000431,53410.54222488001 2025-08-20,03:04:34.000,232,10973830,12885,0,1755659073,13036.282538990003,104.45605221000005,53410.57716048 2025-08-20,03:04:35.000,232,10973836,12685,0,1755659074,13036.255593749993,104.53359264000028,53410.62607032 2025-08-20,03:04:36.000,232,10973855,12965,0,1755659075,13036.215175889993,104.6604769800033,53410.69594152 2025-08-20,03:04:37.000,232,10973813,13085,0,1755659076,13036.087185999997,104.68867350000073,53410.73087712 2025-08-20,03:04:38.000,232,10973851,13165,0,1755659077,13036.040031830002,104.7239191500048,53410.779786959996 2025-08-20,03:04:39.000,232,10973868,12845,0,1755659078,13035.918778250001,104.76621393000096,53410.84267104 2025-08-20,03:04:40.000,232,10973803,13045,0,1755659079,13035.77731574,104.82260697000311,53410.814722560004 2025-08-20,03:04:41.000,232,10973820,13005,0,1755659080,13035.703216329995,104.82965610000247,53410.835683920006 2025-08-20,03:04:42.000,232,10973847,12845,0,1755659081,13035.58869905999,104.80850871000439,53410.835683920006 2025-08-20,03:04:43.000,232,10973865,12925,0,1755659082,13035.46744547999,104.82965610000247,53410.84267104 2025-08-20,03:04:44.000,232,10973850,12925,0,1755659083,13035.332719279999,104.77326306000032,53410.87760664001 2025-08-20,03:04:45.000,232,10973874,12885,0,1755659084,13035.197993079993,104.7239191500048,53410.80074832 2025-08-20,03:04:46.000,232,10973831,12765,0,1755659085,13035.076739499993,104.69572263000009,53410.7937612 2025-08-20,03:04:47.000,232,10973819,12925,0,1755659086,13034.989167469997,104.69572263000009,53410.814722560004 2025-08-20,03:04:48.000,232,10973831,13005,0,1755659087,13034.827496029997,104.61818219999986,53410.68895440001 2025-08-20,03:04:49.000,232,10973831,12965,0,1755659088,13034.712978759992,104.55474002999836,53410.6540188 2025-08-20,03:04:50.000,232,10973839,12965,0,1755659089,13034.55804363,104.5124452500022,53410.60510896 2025-08-20,03:04:51.000,232,10973838,12765,0,1755659090,13034.45699898,104.49129786000412,53410.54222488001 2025-08-20,03:04:52.000,232,10973801,12805,0,1755659091,13034.39637219,104.37146265000047,53410.55619912 2025-08-20,03:04:53.000,232,10973833,12925,0,1755659092,13034.29532754,104.27982396000152,53410.50728928 2025-08-20,03:04:54.000,232,10973825,12765,0,1755659093,13034.25490968,104.15998874999786,53410.45139232001 2025-08-20,03:04:55.000,232,10973852,12765,0,1755659094,13034.20775550999,104.04015354000148,53410.39549536 2025-08-20,03:04:56.000,232,10973841,12845,0,1755659095,13034.14712871999,103.93441659000382,53410.31863704 2025-08-20,03:04:57.000,232,10973825,12925,0,1755659096,13034.086501929989,103.84277790000488,53410.262740080005 2025-08-20,03:04:58.000,232,10973891,13045,0,1755659097,13034.086501929989,103.7088444300025,53410.18588176001 2025-08-20,03:04:59.000,232,10973841,12685,0,1755659098,13034.10671085999,103.57491096000012,53410.17190752 2025-08-20,03:05:00.000,232,10973806,12645,0,1755659099,13034.046084069989,103.41278097000031,53410.0601136 2025-08-20,03:05:01.000,232,10973852,12765,0,1755659100,13034.086501929989,103.27179836999858,53410.03216512 2025-08-20,03:05:02.000,232,10973830,13085,0,1755659101,13034.180810269994,103.08852099000069,53409.98325528 2025-08-20,03:05:03.000,232,10973795,13125,0,1755659102,13034.20775550999,102.95458751999831,53409.89940984001 2025-08-20,03:05:04.000,232,10973820,13285,0,1755659103,13034.281854919995,102.78540839999914,53409.80159016001 2025-08-20,03:05:05.000,232,10973829,12925,0,1755659104,13034.36942694999,102.5950818900019,53409.79460304 2025-08-20,03:05:06.000,232,10973831,12965,0,1755659105,13034.47047159999,102.34131321000314,53409.73171896001 2025-08-20,03:05:07.000,232,10973793,12845,0,1755659106,13034.638879350001,102.17918322000332,53409.60595080001 2025-08-20,03:05:08.000,232,10973804,13125,0,1755659107,13034.793814479992,102.03820062000159,53409.5710152 2025-08-20,03:05:09.000,232,10973816,12725,0,1755659108,13034.921804370002,101.81967758999963,53409.50813112 2025-08-20,03:05:10.000,232,10973802,12885,0,1755659109,13035.103684739988,101.63640021000174,53409.4312728 2025-08-20,03:05:11.000,232,10973834,12725,0,1755659110,13035.312510349999,101.47427022000193,53409.3614016 2025-08-20,03:05:12.000,232,10973807,12925,0,1755659111,13035.49439072,101.32623849000083,53409.31947888001 2025-08-20,03:05:13.000,232,10973822,13245,0,1755659112,13035.68974370999,101.23459980000189,53409.27755616001 2025-08-20,03:05:14.000,232,10973831,13125,0,1755659113,13035.844678839996,101.09361720000015,53409.14480088 2025-08-20,03:05:15.000,232,10973800,12965,0,1755659114,13036.013086589992,101.00197851000121,53409.13082664001 2025-08-20,03:05:16.000,232,10973806,12885,0,1755659115,13036.188230649997,100.86804503999883,53409.06794256 2025-08-20,03:05:17.000,232,10973820,13045,0,1755659116,13036.383583639989,100.75525896000181,53409.039994080005 2025-08-20,03:05:18.000,232,10973819,12765,0,1755659117,13036.592409249999,100.66362027000287,53408.94916152 2025-08-20,03:05:19.000,232,10973835,13125,0,1755659118,13036.75408069,100.60017810000136,53408.84435472001 2025-08-20,03:05:20.000,232,10973865,13125,0,1755659119,13036.95616999,100.57198158000392,53408.78845776 2025-08-20,03:05:21.000,232,10973820,12925,0,1755659120,13037.05721464,100.4944411500037,53408.704612320005 2025-08-20,03:05:22.000,232,10973869,13045,0,1755659121,13037.205413459997,100.40985159000411,53408.62775400001 2025-08-20,03:05:23.000,232,10973799,12885,0,1755659122,13037.292985489992,100.30411463999917,53408.50897296001 2025-08-20,03:05:24.000,232,10973804,12885,0,1755659123,13037.427711689998,100.33231116000388,53408.37621768 2025-08-20,03:05:25.000,232,10973813,12925,0,1755659124,13037.488338479998,100.25477073000366,53408.278398 2025-08-20,03:05:26.000,232,10973807,13045,0,1755659125,13037.629800989998,100.30411463999917,53408.033848800005 2025-08-20,03:05:27.000,232,10973826,13045,0,1755659126,13037.697164089994,100.3464094200026,53407.83820944001 2025-08-20,03:05:28.000,232,10973857,13085,0,1755659127,13037.811681359999,100.40985159000411,53407.579686000005 2025-08-20,03:05:29.000,232,10973786,13005,0,1755659128,13037.90598969999,100.36050768000132,53407.314175440006 2025-08-20,03:05:30.000,232,10973842,12965,0,1755659129,13038.10807899999,100.21952507999958,53406.9159096 2025-08-20,03:05:31.000,232,10973803,12925,0,1755659130,13038.276486750001,99.78247902000294,53406.56655360001 2025-08-20,03:05:32.000,232,10973851,13085,0,1755659131,13038.404476639997,99.06346776000282,53406.24514608 2025-08-20,03:05:33.000,232,10973809,13085,0,1755659132,13038.276486750001,97.83691913999792,53405.8678416 2025-08-20,03:05:34.000,232,10973870,13045,0,1755659133,13037.461393240003,95.94775230000232,53405.67918936001 2025-08-20,03:05:35.000,232,10973818,13045,0,1755659134,13035.878360390001,94.53087717000017,53405.783996160004 2025-08-20,03:05:36.000,232,10973868,12765,0,1755659135,13034.632143039991,94.98907062000217,53406.06348096001 2025-08-20,03:05:37.000,232,10973804,12605,0,1755659136,13034.793814479992,96.39889661999769,53406.37790136001 2025-08-20,03:05:38.000,232,10973820,12885,0,1755659137,13035.48765440999,97.17430091999995,53406.68533464001 2025-08-20,03:05:39.000,232,10973831,13125,0,1755659138,13035.83794253,97.082662230001,53406.83905128 2025-08-20,03:05:40.000,232,10973794,12765,0,1755659139,13035.979405040001,96.70905833999859,53406.96481944 2025-08-20,03:05:41.000,232,10973773,12885,0,1755659140,13036.073713379992,96.2790614100013,53407.11154896 2025-08-20,03:05:42.000,232,10973865,12885,0,1755659141,13036.114131239992,95.9336540400036,53407.09058760001 2025-08-20,03:05:43.000,232,10973838,12925,0,1755659142,13036.147812789997,95.6234923200027,53407.09757472001 2025-08-20,03:05:44.000,232,10973841,12885,0,1755659143,13036.201703270002,95.45431320000353,53407.055652 2025-08-20,03:05:45.000,232,10973832,12965,0,1755659144,13036.181494340002,95.27103581999836,53406.94385808 2025-08-20,03:05:46.000,232,10973810,12925,0,1755659145,13036.107394929997,95.0666110500024,53406.88796112 2025-08-20,03:05:47.000,232,10973799,12925,0,1755659146,13036.087185999997,94.87628453999787,53406.74821872 2025-08-20,03:05:48.000,232,10973767,12885,0,1755659147,13035.972668729992,94.73530194000341,53406.67834752 2025-08-20,03:05:49.000,232,10973792,13165,0,1755659148,13035.925514559996,94.58022108000296,53406.53860512 2025-08-20,03:05:50.000,232,10973836,12805,0,1755659149,13035.871624079991,94.35464892000164,53406.41283696 2025-08-20,03:05:51.000,232,10973807,12845,0,1755659150,13035.851415149991,94.2136663199999,53406.33597864 2025-08-20,03:05:52.000,232,10973840,12725,0,1755659151,13035.790788359991,94.06563458999881,53406.19623624 2025-08-20,03:05:53.000,232,10973807,12925,0,1755659152,13035.71668895,93.91055372999836,53406.05649384 2025-08-20,03:05:54.000,232,10973843,12605,0,1755659153,13035.60890798999,93.76252200000454,53405.91675144001 2025-08-20,03:05:55.000,232,10973815,13085,0,1755659154,13035.47418179,93.64268679000088,53405.77002192 2025-08-20,03:05:56.000,232,10973777,13005,0,1755659155,13035.413555,93.48760593000043,53405.65822800001 2025-08-20,03:05:57.000,232,10973819,12805,0,1755659156,13035.339455589994,93.4100655000002,53405.49752424 2025-08-20,03:05:58.000,232,10973857,13085,0,1755659157,13035.312510349999,93.28318116000446,53405.36476896 2025-08-20,03:05:59.000,232,10973830,13085,0,1755659158,13035.197993079993,93.19154246999824,53405.21105232 2025-08-20,03:06:00.000,232,10973778,13085,0,1755659159,13035.144102599988,93.09285464999994,53405.03637432001 2025-08-20,03:06:01.000,232,10973789,13045,0,1755659160,13035.070003189998,92.95892118000484,53404.86868344001 2025-08-20,03:06:02.000,232,10973806,13285,0,1755659161,13035.036321639993,92.8531842299999,53404.79182512001 2025-08-20,03:06:03.000,232,10973782,13125,0,1755659162,13034.962222230002,92.76859467000031,53404.631121360006 2025-08-20,03:06:04.000,232,10973823,12765,0,1755659163,13034.962222230002,92.72629989000416,53404.45644336001 2025-08-20,03:06:05.000,232,10973795,13045,0,1755659164,13034.935276989992,92.69810336999944,53404.35163656 2025-08-20,03:06:06.000,232,10973803,13165,0,1755659165,13034.847704959997,92.64875946000393,53404.21888128001 2025-08-20,03:06:07.000,232,10973778,13045,0,1755659166,13034.760132930001,92.57826816000306,53404.10010024001 2025-08-20,03:06:08.000,232,10973809,12765,0,1755659167,13034.665824589996,92.50072773000284,53403.92542224 2025-08-20,03:06:09.000,232,10973793,12845,0,1755659168,13034.57825256,92.41613817000325,53403.77869272 2025-08-20,03:06:10.000,232,10973806,12645,0,1755659169,13034.51088945999,92.3949907799979,53403.6319632 2025-08-20,03:06:11.000,232,10973822,13085,0,1755659170,13034.443526359995,92.34564687000238,53403.4922208 2025-08-20,03:06:12.000,232,10973819,12725,0,1755659171,13034.342481709995,92.31040121999831,53403.35946552001 2025-08-20,03:06:13.000,232,10973791,12765,0,1755659172,13034.25490968,92.24695905000408,53403.26164584001 2025-08-20,03:06:14.000,232,10973822,13085,0,1755659173,13034.16733764999,92.18351688000257,53403.100942080004 2025-08-20,03:06:15.000,232,10973812,13005,0,1755659174,13034.046084069989,92.09892732000299,53402.954212560006 2025-08-20,03:06:16.000,232,10973781,13005,0,1755659175,13034.012402519998,91.94384646000253,53402.884341360004 2025-08-20,03:06:17.000,232,10973809,12765,0,1755659176,13033.971984659998,91.88745342000038,53402.716650480004 2025-08-20,03:06:18.000,232,10973767,12605,0,1755659177,13033.870940009998,91.77466734000336,53402.63979216001 2025-08-20,03:06:19.000,232,10973810,13205,0,1755659178,13033.823785840003,91.64778300000035,53402.46511416 2025-08-20,03:06:20.000,232,10973822,12845,0,1755659179,13033.722741190002,91.5561443100014,53402.34633312 2025-08-20,03:06:21.000,232,10973813,12685,0,1755659180,13033.682323330002,91.41516170999967,53402.20659072001 2025-08-20,03:06:22.000,232,10973817,12925,0,1755659181,13033.614960229992,91.33057215000008,53402.115758160005 2025-08-20,03:06:23.000,232,10973844,12765,0,1755659182,13033.581278680002,91.15434390000155,53402.0249256 2025-08-20,03:06:24.000,232,10973800,12765,0,1755659183,13033.473497719991,90.98516478000238,53401.927105920004 2025-08-20,03:06:25.000,232,10973818,12925,0,1755659184,13033.426343549996,90.81598566000321,53401.815312 2025-08-20,03:06:26.000,232,10973837,12725,0,1755659185,13033.419607240001,90.69615044999955,53401.68954384 2025-08-20,03:06:27.000,232,10973767,12885,0,1755659186,13033.33203520999,90.58336437000253,53401.563775680006 2025-08-20,03:06:28.000,232,10973796,13005,0,1755659187,13033.23772687,90.40008699000464,53401.47993024 2025-08-20,03:06:29.000,232,10973840,12805,0,1755659188,13033.163627459995,90.22385873999883,53401.3611492 2025-08-20,03:06:30.000,232,10973801,12925,0,1755659189,13033.07605543,90.04058136000094,53401.29826512001 2025-08-20,03:06:31.000,232,10973823,12965,0,1755659190,13033.01542864,89.92074615000456,53401.14454848 2025-08-20,03:06:32.000,232,10973831,12845,0,1755659191,13032.90764767999,89.80796007000026,53401.06769016 2025-08-20,03:06:33.000,232,10973848,12925,0,1755659192,13032.820075649994,89.74451789999875,53400.95589624 2025-08-20,03:06:34.000,232,10973834,13005,0,1755659193,13032.712294689998,89.67402659999789,53400.85108944 2025-08-20,03:06:35.000,232,10973817,12845,0,1755659194,13032.611250039998,89.5894370399983,53400.704359920004 2025-08-20,03:06:36.000,232,10973818,12765,0,1755659195,13032.489996459997,89.5541913900015,53400.62750160001 2025-08-20,03:06:37.000,232,10973837,12965,0,1755659196,13032.355270259992,89.47665096000128,53400.54365616 2025-08-20,03:06:38.000,232,10973833,13045,0,1755659197,13032.213807749991,89.43435617999785,53400.389939520006 2025-08-20,03:06:39.000,232,10973822,12725,0,1755659198,13032.07234523999,89.3568157500049,53400.30609408 2025-08-20,03:06:40.000,232,10973846,13125,0,1755659199,13031.95782797,89.27222618999804,53400.25019712 2025-08-20,03:06:41.000,232,10973785,13045,0,1755659200,13031.83657439,89.2087840200038,53400.11744184 2025-08-20,03:06:42.000,232,10973805,12765,0,1755659201,13031.70858449999,89.16648924000037,53400.054557760006 2025-08-20,03:06:43.000,232,10973806,13165,0,1755659202,13031.580594609994,89.13124359000358,53399.92878960001 2025-08-20,03:06:44.000,232,10973780,12925,0,1755659203,13031.499758889993,89.16648924000037,53399.8239828 2025-08-20,03:06:45.000,232,10973820,12645,0,1755659204,13031.418923169993,89.0959979399995,53399.719176000006 2025-08-20,03:06:46.000,232,10973823,12805,0,1755659205,13031.344823760002,89.12419446000422,53399.63533056 2025-08-20,03:06:47.000,232,10973823,13085,0,1755659206,13031.297669589992,89.12419446000422,53399.551485120006 2025-08-20,03:06:48.000,232,10973792,12925,0,1755659207,13031.243779110002,89.15239098000166,53399.44667832 2025-08-20,03:06:49.000,232,10973806,12845,0,1755659208,13031.210097559997,89.13829272000294,53399.362832880004 2025-08-20,03:06:50.000,232,10973826,12805,0,1755659209,13031.176416009992,89.15944011000101,53399.2999488 2025-08-20,03:06:51.000,232,10973811,12765,0,1755659210,13031.149470769997,89.15239098000166,53399.27898744 2025-08-20,03:06:52.000,232,10973809,12765,0,1755659211,13031.142734460002,89.16648924000037,53399.20212912 2025-08-20,03:06:53.000,232,10973790,12685,0,1755659212,13031.129261839997,89.11009619999822,53399.11828368001 2025-08-20,03:06:54.000,232,10973814,13005,0,1755659213,13031.129261839997,89.0959979399995,53399.03443824 2025-08-20,03:06:55.000,232,10973858,12845,0,1755659214,13031.102316600001,89.08189968000079,53399.02046400001 2025-08-20,03:06:56.000,232,10973805,12725,0,1755659215,13031.102316600001,89.11009619999822,53398.90168296001 2025-08-20,03:06:57.000,232,10973819,12925,0,1755659216,13031.102316600001,89.10304706999887,53398.9156572 2025-08-20,03:06:58.000,232,10973815,12965,0,1755659217,13031.028217189996,89.13124359000358,53398.83879888 2025-08-20,03:06:59.000,232,10973778,12845,0,1755659218,13031.034953499991,89.11714533000486,53398.76892768 2025-08-20,03:07:00.000,232,10973817,12805,0,1755659219,13031.021480880001,89.1453418500023,53398.69905648 2025-08-20,03:07:01.000,232,10973792,12765,0,1755659220,13030.94064516,89.15944011000101,53398.63617240001 2025-08-20,03:07:02.000,232,10973814,12965,0,1755659221,13030.98106302,89.15944011000101,53398.594249680005 2025-08-20,03:07:03.000,232,10973826,13125,0,1755659222,13031.014744569991,89.16648924000037,53398.65713376001 2025-08-20,03:07:04.000,232,10973786,12885,0,1755659223,13030.994535639991,89.1453418500023,53398.57328832 2025-08-20,03:07:05.000,232,10973845,12965,0,1755659224,13031.021480880001,89.13124359000358,53398.524378480004 2025-08-20,03:07:06.000,232,10973778,13165,0,1755659225,13030.987799329996,89.11714533000486,53398.4614944 2025-08-20,03:07:07.000,232,10973785,13045,0,1755659226,13030.994535639991,89.0959979399995,53398.44053304 2025-08-20,03:07:08.000,232,10973803,12765,0,1755659227,13030.994535639991,89.06075229000271,53398.39861032001 2025-08-20,03:07:09.000,232,10973807,13045,0,1755659228,13031.014744569991,89.04665403000399,53398.41258456 2025-08-20,03:07:10.000,232,10973795,13125,0,1755659229,13031.014744569991,88.9620644700044,53398.377648960006 2025-08-20,03:07:11.000,232,10973820,13325,0,1755659230,13030.987799329996,88.95501533999777,53398.37066184001 2025-08-20,03:07:12.000,232,10973793,12725,0,1755659231,13030.96085409,88.91272056000162,53398.356687600004 2025-08-20,03:07:13.000,232,10973755,12965,0,1755659232,13030.94064516,88.82108187000267,53398.29380352 2025-08-20,03:07:14.000,232,10973836,13125,0,1755659233,13030.967590399996,88.75763970000116,53398.307777760005 2025-08-20,03:07:15.000,232,10973770,13165,0,1755659234,13030.947381469996,88.65895188000286,53398.29380352 2025-08-20,03:07:16.000,232,10973787,12805,0,1755659235,13030.974326709991,88.58141145000263,53398.27982928001 2025-08-20,03:07:17.000,232,10973820,12685,0,1755659236,13030.994535639991,88.48272363000433,53398.20297096001 2025-08-20,03:07:18.000,232,10973826,12965,0,1755659237,13031.014744569991,88.39108493999811,53398.188996720004 2025-08-20,03:07:19.000,232,10973824,12805,0,1755659238,13031.001271950001,88.28534799000045,53398.140086880005 2025-08-20,03:07:20.000,232,10973809,12885,0,1755659239,13031.082107670001,88.20075843000086,53398.11912552 2025-08-20,03:07:21.000,232,10973810,12765,0,1755659240,13031.102316600001,88.08797235000384,53398.08418992001 2025-08-20,03:07:22.000,232,10973846,13125,0,1755659241,13031.156207079992,87.9469897500021,53398.042267200006 2025-08-20,03:07:23.000,232,10973869,12925,0,1755659242,13031.156207079992,87.86240019000252,53398.00034448 2025-08-20,03:07:24.000,232,10973786,12925,0,1755659243,13031.183152320002,87.79190889000165,53398.03528008001 2025-08-20,03:07:25.000,232,10973833,12965,0,1755659244,13031.189888629997,87.65092628999992,53397.98637024001 2025-08-20,03:07:26.000,232,10973835,12845,0,1755659245,13031.196624939992,87.51699282000482,53397.98637024001 2025-08-20,03:07:27.000,232,10973757,12965,0,1755659246,13031.176416009992,87.38305935000244,53397.9374604 2025-08-20,03:07:28.000,232,10973777,12605,0,1755659247,13031.183152320002,87.23502762000135,53397.88156344 2025-08-20,03:07:29.000,232,10973806,13165,0,1755659248,13031.169679699997,87.1433889300024,53397.853614960004 2025-08-20,03:07:30.000,232,10973830,12885,0,1755659249,13031.162943390002,86.98125894000259,53397.804705120005 2025-08-20,03:07:31.000,232,10973775,13125,0,1755659250,13031.183152320002,86.87552198999765,53397.78374376 2025-08-20,03:07:32.000,232,10973777,13085,0,1755659251,13031.149470769997,86.77683416999935,53397.72085968 2025-08-20,03:07:33.000,232,10973845,12805,0,1755659252,13031.122525530001,86.63585157000489,53397.72784680001 2025-08-20,03:07:34.000,232,10973814,12885,0,1755659253,13031.061898740001,86.55831114000466,53397.685924080004 2025-08-20,03:07:35.000,232,10973785,12885,0,1755659254,13030.954117779991,86.46667244999844,53397.56714304 2025-08-20,03:07:36.000,232,10973839,13085,0,1755659255,13030.9002273,86.3750337599995,53397.588104400005 2025-08-20,03:07:37.000,232,10973764,13125,0,1755659256,13030.75202847999,86.25519855000312,53397.54618168 2025-08-20,03:07:38.000,232,10973825,12845,0,1755659257,13030.67119275999,86.16355986000417,53397.53220744001 2025-08-20,03:07:39.000,232,10973803,12925,0,1755659258,13030.53646656,86.00847900000372,53397.44137488001 2025-08-20,03:07:40.000,232,10973818,12645,0,1755659259,13030.381531429994,85.90274204999878,53397.36451656001 2025-08-20,03:07:41.000,232,10973833,12685,0,1755659260,13030.253541539998,85.79700510000112,53397.31560672001 2025-08-20,03:07:42.000,232,10973840,13125,0,1755659261,13030.024507000002,85.59258032999787,53397.24573552001 2025-08-20,03:07:43.000,232,10973816,12805,0,1755659262,13029.876308179992,85.45159773000341,53397.19682568001 2025-08-20,03:07:44.000,232,10973829,12925,0,1755659263,13029.67421887999,85.26127121999889,53397.05009616 2025-08-20,03:07:45.000,232,10973780,13085,0,1755659264,13029.51928375,85.06389558000228,53396.95926360001 2025-08-20,03:07:46.000,232,10973806,13165,0,1755659265,13029.39803017,84.85947080999904,53396.89637952 2025-08-20,03:07:47.000,232,10973795,13005,0,1755659266,13029.202677179994,84.67619343000115,53396.75663712 2025-08-20,03:07:48.000,232,10973816,12965,0,1755659267,13029.081423599993,84.44357214000047,53396.630868960005 2025-08-20,03:07:49.000,232,10973770,12765,0,1755659268,13028.993851569998,84.21799997999915,53396.533049280006 2025-08-20,03:07:50.000,232,10973779,12845,0,1755659269,13028.879334299992,84.0276734700019,53396.38631976001 2025-08-20,03:07:51.000,232,10973802,12925,0,1755659270,13028.818707509992,83.73865913999907,53396.28850008001 2025-08-20,03:07:52.000,232,10973820,12805,0,1755659271,13028.764817030002,83.4707922000016,53396.14177056001 2025-08-20,03:07:53.000,232,10973762,12965,0,1755659272,13028.710926549997,83.23817091000092,53396.009015280004 2025-08-20,03:07:54.000,232,10973801,12885,0,1755659273,13028.697453929992,83.05489353000303,53395.93914408 2025-08-20,03:07:55.000,232,10973767,12845,0,1755659274,13028.677244999992,82.82932137000171,53395.77844032 2025-08-20,03:07:56.000,232,10973780,12925,0,1755659275,13028.697453929992,82.63899486000446,53395.66664640001 2025-08-20,03:07:57.000,232,10973843,12925,0,1755659276,13028.737871789992,82.4557174799993,53395.55485248 2025-08-20,03:07:58.000,232,10973793,12965,0,1755659277,13028.764817030002,82.28653836000012,53395.44305856 2025-08-20,03:07:59.000,232,10973793,13005,0,1755659278,13028.778289649992,82.14555575999839,53395.359213120006 2025-08-20,03:08:00.000,232,10973834,12805,0,1755659279,13028.791762269997,81.95522925000114,53395.26838056 2025-08-20,03:08:01.000,232,10973844,13085,0,1755659280,13028.798498579992,81.83539404000476,53395.10068968 2025-08-20,03:08:02.000,232,10973777,12965,0,1755659281,13028.811971199997,81.65916578999895,53395.023831360006 2025-08-20,03:08:03.000,232,10973788,12765,0,1755659282,13028.845652750002,81.55342884000129,53394.88408896 2025-08-20,03:08:04.000,232,10973837,12845,0,1755659283,13028.899543229993,81.47588841000106,53394.84915336001 2025-08-20,03:08:05.000,232,10973788,12805,0,1755659284,13028.872597989997,81.32080755000061,53394.75832080001 2025-08-20,03:08:06.000,232,10973820,12605,0,1755659285,13028.899543229993,81.27146363999782,53394.66050112001 2025-08-20,03:08:07.000,232,10973807,12845,0,1755659286,13028.973642639998,81.18687407999823,53394.59761704 2025-08-20,03:08:08.000,232,10973812,12765,0,1755659287,13028.980378949993,81.03179321999778,53394.45787464 2025-08-20,03:08:09.000,232,10973784,12885,0,1755659288,13029.081423599993,80.96835105000355,53394.401977680005 2025-08-20,03:08:10.000,232,10973840,12605,0,1755659289,13029.175731939999,80.89081062000332,53394.34608072001 2025-08-20,03:08:11.000,232,10973796,12965,0,1755659290,13029.209413489989,80.80622106000374,53394.26223528 2025-08-20,03:08:12.000,232,10973817,13205,0,1755659291,13029.296985519999,80.7004841099988,53394.20633832001 2025-08-20,03:08:13.000,232,10973833,12965,0,1755659292,13029.33740338,80.64409107000392,53394.14345424 2025-08-20,03:08:14.000,232,10973839,12965,0,1755659293,13029.39129385999,80.62294367999857,53394.10851864001 2025-08-20,03:08:15.000,232,10973831,12765,0,1755659294,13029.43844803,80.59474716000113,53393.996724720004 2025-08-20,03:08:16.000,232,10973788,13045,0,1755659295,13029.47212957999,80.54540324999834,53394.00371184 2025-08-20,03:08:17.000,232,10973810,12685,0,1755659296,13029.51254743999,80.52425586000027,53393.96178912001 2025-08-20,03:08:18.000,232,10973801,13005,0,1755659297,13029.53275636999,80.48901021000347,53393.849995200006 2025-08-20,03:08:19.000,232,10973845,12925,0,1755659298,13029.49907482,80.48196108000411,53393.82204672001 2025-08-20,03:08:20.000,232,10973801,13125,0,1755659299,13029.51928375,80.4537645599994,53393.76614976 2025-08-20,03:08:21.000,232,10973834,12925,0,1755659300,13029.55970161,80.47491195000475,53393.73820128 2025-08-20,03:08:22.000,232,10973792,12885,0,1755659301,13029.526020059995,80.44671543000004,53393.66833008 2025-08-20,03:08:23.000,232,10973774,12965,0,1755659302,13029.51254743999,80.41146978000324,53393.59845888 2025-08-20,03:08:24.000,232,10973813,12925,0,1755659303,13029.49907482,80.41146978000324,53393.59845888 2025-08-20,03:08:25.000,232,10973811,13125,0,1755659304,13029.505811129995,80.44671543000004,53393.47967784 2025-08-20,03:08:26.000,232,10973832,13245,0,1755659305,13029.47886589,80.4185189100026,53393.514613440006 2025-08-20,03:08:27.000,232,10973829,12765,0,1755659306,13029.445184339995,80.44671543000004,53393.47269072 2025-08-20,03:08:28.000,232,10973809,12805,0,1755659307,13029.37782124,80.44671543000004,53393.40281952 2025-08-20,03:08:29.000,232,10973820,12965,0,1755659308,13029.31045813999,80.43261717000132,53393.35390968 2025-08-20,03:08:30.000,232,10973735,12765,0,1755659309,13029.256567659999,80.46081368999876,53393.24211576 2025-08-20,03:08:31.000,232,10973809,12885,0,1755659310,13029.175731939999,80.4537645599994,53393.20718016 2025-08-20,03:08:32.000,232,10973788,13205,0,1755659311,13029.135314079998,80.40442065000389,53393.109360480004 2025-08-20,03:08:33.000,232,10973800,13085,0,1755659312,13029.041005739993,80.33392935000302,53393.060450640005 2025-08-20,03:08:34.000,232,10973805,12805,0,1755659313,13028.966906330003,80.24229066000407,53392.99756656 2025-08-20,03:08:35.000,232,10973832,12885,0,1755659314,13028.926488470002,80.16475023000385,53392.89974688 2025-08-20,03:08:36.000,232,10973807,12965,0,1755659315,13028.811971199997,80.0731115400049,53392.85782416 2025-08-20,03:08:37.000,232,10973781,12885,0,1755659316,13028.717662859992,80.05196414999955,53392.81590144001 2025-08-20,03:08:38.000,232,10973824,12965,0,1755659317,13028.609881899996,79.98852197999804,53392.725068880005 2025-08-20,03:08:39.000,232,10973809,13045,0,1755659318,13028.52230987,79.87573590000102,53392.61327496 2025-08-20,03:08:40.000,232,10973797,12605,0,1755659319,13028.407792599995,79.8616376400023,53392.53641664 2025-08-20,03:08:41.000,232,10973804,12845,0,1755659320,13028.29327532999,79.79819547000079,53392.44558408 2025-08-20,03:08:42.000,232,10973794,13045,0,1755659321,13028.124867579994,79.67836026000441,53392.36173864001 2025-08-20,03:08:43.000,232,10973822,12965,0,1755659322,13027.936250899998,79.69245852000313,53392.24994472 2025-08-20,03:08:44.000,232,10973785,12885,0,1755659323,13027.767843150003,79.62196722000226,53392.11718944001 2025-08-20,03:08:45.000,232,10973777,13045,0,1755659324,13027.626380640002,79.57262330999947,53391.984434160004 2025-08-20,03:08:46.000,232,10973839,12605,0,1755659325,13027.451236579996,79.53032853000332,53391.90757584001 2025-08-20,03:08:47.000,232,10973850,13045,0,1755659326,13027.25588358999,79.48098462000053,53391.7538592 2025-08-20,03:08:48.000,232,10973871,12925,0,1755659327,13027.10094846,79.49508287999925,53391.66302664001 2025-08-20,03:08:49.000,232,10973841,13045,0,1755659328,13026.91906809,79.50918113999796,53391.54424560001 2025-08-20,03:08:50.000,232,10973845,13045,0,1755659329,13026.743924029994,79.54442679000203,53391.41149032 2025-08-20,03:08:51.000,232,10973822,12845,0,1755659330,13026.595725209998,79.54442679000203,53391.18091536 2025-08-20,03:08:52.000,232,10973827,13085,0,1755659331,13026.393635909997,79.55852505000075,53391.06912144001 2025-08-20,03:08:53.000,232,10973823,13245,0,1755659332,13026.265646020001,79.59377070000482,53390.94335328001 2025-08-20,03:08:54.000,232,10973811,13085,0,1755659333,13026.08376565,79.58672156999819,53390.82457224001 2025-08-20,03:08:55.000,232,10973821,13085,0,1755659334,13025.95577575999,79.59377070000482,53390.65688136001 2025-08-20,03:08:56.000,232,10973807,12965,0,1755659335,13025.84125849,79.60081983000418,53390.50316472 2025-08-20,03:08:57.000,232,10973867,13045,0,1755659336,13025.726741219994,79.60081983000418,53390.36342232 2025-08-20,03:08:58.000,232,10973849,12765,0,1755659337,13025.605487639994,79.57967243999883,53390.209705680005 2025-08-20,03:08:59.000,232,10973845,13125,0,1755659338,13025.517915609998,79.53737766000268,53390.055989039996 2025-08-20,03:09:00.000,232,10973798,12965,0,1755659339,13025.437079889998,79.48098462000053,53389.83938832 2025-08-20,03:09:01.000,232,10973801,12925,0,1755659340,13025.369716789988,79.44573897000373,53389.66471032 2025-08-20,03:09:02.000,232,10973802,12805,0,1755659341,13025.261935829993,79.38229680000222,53389.59483912 2025-08-20,03:09:03.000,232,10973809,12925,0,1755659342,13025.174363799997,79.31885463000071,53389.41317400001 2025-08-20,03:09:04.000,232,10973799,12765,0,1755659343,13025.120473319992,79.23426507000113,53389.22452176001 2025-08-20,03:09:05.000,232,10973738,12845,0,1755659344,13025.039637599992,79.16377377000026,53389.063818 2025-08-20,03:09:06.000,232,10973862,12965,0,1755659345,13024.958801879991,79.17082289999962,53388.95202408 2025-08-20,03:09:07.000,232,10973805,12965,0,1755659346,13024.918384019991,79.12852812000347,53388.77734608 2025-08-20,03:09:08.000,232,10973791,12925,0,1755659347,13024.82407568,79.11442986000475,53388.63760368 2025-08-20,03:09:09.000,232,10973819,13045,0,1755659348,13024.77692150999,79.05098769000324,53388.56074536 2025-08-20,03:09:10.000,232,10973843,12765,0,1755659349,13024.669140549995,78.99459465000109,53388.365106000005 2025-08-20,03:09:11.000,232,10973792,13085,0,1755659350,13024.61525006999,78.96639813000365,53388.18344088 2025-08-20,03:09:12.000,232,10973805,12805,0,1755659351,13024.51420541999,78.9593490000043,53388.05767272 2025-08-20,03:09:13.000,232,10973797,12885,0,1755659352,13024.45357862999,78.93115247999958,53387.910943200004 2025-08-20,03:09:14.000,232,10973823,13125,0,1755659353,13024.41316076999,78.93115247999958,53387.72927808 2025-08-20,03:09:15.000,232,10973810,13125,0,1755659354,13024.359270289999,78.91705422000086,53387.62447128 2025-08-20,03:09:16.000,232,10973854,12725,0,1755659355,13024.339061359999,78.9100050900015,53387.491716 2025-08-20,03:09:17.000,232,10973828,12765,0,1755659356,13024.298643499998,78.92410335000022,53387.35197360001 2025-08-20,03:09:18.000,232,10973848,12965,0,1755659357,13024.238016709998,78.9100050900015,53387.23319256001 2025-08-20,03:09:19.000,232,10973791,12845,0,1755659358,13024.217807779998,78.93115247999958,53387.1074244 2025-08-20,03:09:20.000,232,10973829,12925,0,1755659359,13024.184126229993,78.90295596000215,53386.96768200001 2025-08-20,03:09:21.000,232,10973800,13125,0,1755659360,13024.089817890002,78.92410335000022,53386.78601688 2025-08-20,03:09:22.000,232,10973827,12965,0,1755659361,13024.049400030002,78.9593490000043,53386.70915856001 2025-08-20,03:09:23.000,232,10973766,13005,0,1755659362,13023.988773240002,78.88180857000407,53386.590377520006 2025-08-20,03:09:24.000,232,10973826,13005,0,1755659363,13023.928146450002,78.88180857000407,53386.471596480005 2025-08-20,03:09:25.000,232,10973840,12925,0,1755659364,13023.854047039997,78.85361204999936,53386.35980256 2025-08-20,03:09:26.000,232,10973847,13245,0,1755659365,13023.827101800001,78.80426814000384,53386.21307304 2025-08-20,03:09:27.000,232,10973814,13005,0,1755659366,13023.773211319996,78.8113172700032,53386.094292 2025-08-20,03:09:28.000,232,10973811,12925,0,1755659367,13023.732793459996,78.8113172700032,53385.94756248 2025-08-20,03:09:29.000,232,10973841,12805,0,1755659368,13023.705848220001,78.8113172700032,53385.85672992 2025-08-20,03:09:30.000,232,10973806,12925,0,1755659369,13023.638485119991,78.86066117999871,53385.730961760004 2025-08-20,03:09:31.000,232,10973816,12965,0,1755659370,13023.58459464,78.86066117999871,53385.584232240006 2025-08-20,03:09:32.000,232,10973774,12805,0,1755659371,13023.50375892,78.89590683000279,53385.465451200005 2025-08-20,03:09:33.000,232,10973844,12965,0,1755659372,13023.510495229995,78.86066117999871,53385.38859288001 2025-08-20,03:09:34.000,232,10973856,12805,0,1755659373,13023.39597795999,78.83246466000128,53385.29077320001 2025-08-20,03:09:35.000,232,10973823,12765,0,1755659374,13023.33535116999,78.76902248999977,53385.14404368 2025-08-20,03:09:36.000,232,10973838,13005,0,1755659375,13023.220833899999,78.74082597000233,53385.011288400005 2025-08-20,03:09:37.000,232,10973821,12965,0,1755659376,13023.19388865999,78.71967858000426,53384.89949448 2025-08-20,03:09:38.000,232,10973805,12925,0,1755659377,13023.126525559994,78.6985311899989,53384.78071344 2025-08-20,03:09:39.000,232,10973818,13125,0,1755659378,13023.065898769994,78.64213815000403,53384.65494528 2025-08-20,03:09:40.000,232,10973841,12925,0,1755659379,13022.958117809998,78.63508902000467,53384.54315136 2025-08-20,03:09:41.000,232,10973835,12885,0,1755659380,13022.910963640003,78.64918728000339,53384.36847336 2025-08-20,03:09:42.000,232,10973813,12965,0,1755659381,13022.870545780002,78.65623641000275,53384.28462792001 2025-08-20,03:09:43.000,232,10973819,12765,0,1755659382,13022.830127920002,78.67738380000083,53384.18680824001 2025-08-20,03:09:44.000,232,10973820,12685,0,1755659383,13022.809918990002,78.73377684000297,53384.075014320006 2025-08-20,03:09:45.000,232,10973833,13165,0,1755659384,13022.803182679992,78.78312074999849,53383.93527192 2025-08-20,03:09:46.000,232,10973872,13285,0,1755659385,13022.796446369997,78.83246466000128,53383.84443936 2025-08-20,03:09:47.000,232,10973869,12805,0,1755659386,13022.809918990002,78.83951379000064,53383.73264544001 2025-08-20,03:09:48.000,232,10973773,13405,0,1755659387,13022.850336850002,78.88180857000407,53383.59989016 2025-08-20,03:09:49.000,232,10973851,13085,0,1755659388,13022.816655299997,78.9593490000043,53383.61386440001 2025-08-20,03:09:50.000,232,10973828,13165,0,1755659389,13022.823391609993,78.99459465000109,53383.44617352001 2025-08-20,03:09:51.000,232,10973836,13045,0,1755659390,13022.789710060002,79.06508595000196,53383.34835384001 2025-08-20,03:09:52.000,232,10973867,13085,0,1755659391,13022.789710060002,79.11442986000475,53383.27149552 2025-08-20,03:09:53.000,232,10973848,12925,0,1755659392,13022.769501130002,79.14262638000218,53383.17367584 2025-08-20,03:09:54.000,232,10973856,13005,0,1755659393,13022.762764819992,79.16377377000026,53383.13175312 2025-08-20,03:09:55.000,232,10973798,13125,0,1755659394,13022.749292200002,79.21311768000305,53382.9850236 2025-08-20,03:09:56.000,232,10973818,12885,0,1755659395,13022.729083270002,79.21311768000305,53382.85925544 2025-08-20,03:09:57.000,232,10973841,12845,0,1755659396,13022.729083270002,79.29065811000328,53382.82431984001 2025-08-20,03:09:58.000,232,10973830,12725,0,1755659397,13022.708874340002,79.29770724000264,53382.7404744 2025-08-20,03:09:59.000,232,10973831,13045,0,1755659398,13022.722346959992,79.32590376000007,53382.64964184 2025-08-20,03:10:00.000,232,10973795,12725,0,1755659399,13022.688665410002,79.304756370002,53382.57977064 2025-08-20,03:10:01.000,232,10973866,12765,0,1755659400,13022.681929099992,79.3681985400035,53382.4609896 2025-08-20,03:10:02.000,232,10973888,13285,0,1755659401,13022.654983859997,79.42459157999838,53382.40509264 2025-08-20,03:10:03.000,232,10973872,13045,0,1755659402,13022.621302309992,79.44573897000373,53382.349195680006 2025-08-20,03:10:04.000,232,10973846,13125,0,1755659403,13022.547202900001,79.53737766000268,53382.2863116 2025-08-20,03:10:05.000,232,10973854,12965,0,1755659404,13022.459630869991,79.63606548000098,53382.19547904 2025-08-20,03:10:06.000,232,10973855,12805,0,1755659405,13022.42594932,79.67131112999778,53382.09067224 2025-08-20,03:10:07.000,232,10973794,12805,0,1755659406,13022.36532253,79.74180242999864,53382.013813920006 2025-08-20,03:10:08.000,232,10973841,13045,0,1755659407,13022.29795942999,79.81229372999951,53381.88804576001 2025-08-20,03:10:09.000,232,10973843,13205,0,1755659408,13022.24406895,79.88983415999974,53381.78323896 2025-08-20,03:10:10.000,232,10973840,13285,0,1755659409,13022.13628798999,79.99557111000468,53381.678432160006 2025-08-20,03:10:11.000,232,10973872,12845,0,1755659410,13022.021770719999,80.04491502000019,53381.59458672 2025-08-20,03:10:12.000,232,10973835,12845,0,1755659411,13021.981352859999,80.08016067000426,53381.4478572 2025-08-20,03:10:13.000,232,10973859,13045,0,1755659412,13021.920726069999,80.05901327999891,53381.31510192001 2025-08-20,03:10:14.000,232,10973860,12805,0,1755659413,13021.880308209998,80.10130806000234,53381.2382436 2025-08-20,03:10:15.000,232,10973845,12685,0,1755659414,13021.799472489998,80.1083571900017,53381.1334368 2025-08-20,03:10:16.000,232,10973863,12805,0,1755659415,13021.725373079993,80.08016067000426,53380.986707280004 2025-08-20,03:10:17.000,232,10973875,12805,0,1755659416,13021.698427839998,80.08720980000362,53380.84696488 2025-08-20,03:10:18.000,232,10973833,12965,0,1755659417,13021.617592119997,80.05196414999955,53380.71420960001 2025-08-20,03:10:19.000,232,10973832,13285,0,1755659418,13021.523283779992,80.05196414999955,53380.54651872001 2025-08-20,03:10:20.000,232,10973822,13085,0,1755659419,13021.449184370002,79.99557111000468,53380.39280208 2025-08-20,03:10:21.000,232,10973808,12925,0,1755659420,13021.334667099996,79.95327633000124,53380.23908544001 2025-08-20,03:10:22.000,232,10973844,12965,0,1755659421,13021.253831379996,79.93212894000317,53380.0853688 2025-08-20,03:10:23.000,232,10973838,13085,0,1755659422,13021.152786729996,79.8616376400023,53379.9106908 2025-08-20,03:10:24.000,232,10973825,12685,0,1755659423,13020.98437898,79.80524460000015,53379.72902568 2025-08-20,03:10:25.000,232,10973856,12885,0,1755659424,13020.890070639995,79.748851559998,53379.55434768 2025-08-20,03:10:26.000,232,10973822,12925,0,1755659425,13020.708190269994,79.67131112999778,53379.41460528 2025-08-20,03:10:27.000,232,10973858,12965,0,1755659426,13020.559991449998,79.58672156999819,53379.163068960006 2025-08-20,03:10:28.000,232,10973846,13365,0,1755659427,13020.432001560002,79.48098462000053,53379.02332656 2025-08-20,03:10:29.000,232,10973850,12845,0,1755659428,13020.317484289997,79.39639506000094,53378.7927516 2025-08-20,03:10:30.000,232,10973822,13125,0,1755659429,13020.196230709997,79.32590376000007,53378.604099359996 2025-08-20,03:10:31.000,232,10973872,13125,0,1755659430,13020.021086649991,79.24836332999985,53378.44339560001 2025-08-20,03:10:32.000,232,10973818,12765,0,1755659431,13019.87962413999,79.14262638000218,53378.17788504001 2025-08-20,03:10:33.000,232,10973800,12965,0,1755659432,13019.75837055999,79.05098769000324,53378.00320704 2025-08-20,03:10:34.000,232,10973828,13005,0,1755659433,13019.67753483999,78.97344726000301,53377.87743888 2025-08-20,03:10:35.000,232,10973862,12685,0,1755659434,13019.542808639999,78.89590683000279,53377.68179952 2025-08-20,03:10:36.000,232,10973833,12765,0,1755659435,13019.421555059998,78.85361204999936,53377.43725032001 2025-08-20,03:10:37.000,232,10973832,12965,0,1755659436,13019.347455649993,78.76902248999977,53377.318469280006 2025-08-20,03:10:38.000,232,10973827,12805,0,1755659437,13019.273356240003,78.68443293000018,53377.07392008001 2025-08-20,03:10:39.000,232,10973859,13085,0,1755659438,13019.212729450002,78.64918728000339,53376.90622920001 2025-08-20,03:10:40.000,232,10973836,12885,0,1755659439,13019.078003249997,78.60689249999996,53376.696615600005 2025-08-20,03:10:41.000,232,10973814,13245,0,1755659440,13019.057794319997,78.57164685000316,53376.459053520004 2025-08-20,03:10:42.000,232,10973841,12965,0,1755659441,13019.010640150002,78.54345032999845,53376.27040128 2025-08-20,03:10:43.000,232,10973825,12885,0,1755659442,13018.963485979992,78.48000816000422,53376.08873616001 2025-08-20,03:10:44.000,232,10973850,12685,0,1755659443,13018.902859189991,78.43771338000079,53375.87912256001 2025-08-20,03:10:45.000,232,10973833,12765,0,1755659444,13018.882650259991,78.41656599000271,53375.68348320001 2025-08-20,03:10:46.000,232,10973875,13085,0,1755659445,13018.896122879996,78.40246773000399,53375.48085672 2025-08-20,03:10:47.000,232,10973833,12685,0,1755659446,13018.875913949996,78.41656599000271,53375.34810144001 2025-08-20,03:10:48.000,232,10973868,12885,0,1755659447,13018.855705019996,78.40246773000399,53375.09656512 2025-08-20,03:10:49.000,232,10973789,12965,0,1755659448,13018.896122879996,78.43771338000079,53374.97778408 2025-08-20,03:10:50.000,232,10973843,12725,0,1755659449,13018.929804430001,78.43066425000143,53374.8100932 2025-08-20,03:10:51.000,232,10973887,13045,0,1755659450,13018.950013360001,78.43771338000079,53374.635415200006 2025-08-20,03:10:52.000,232,10973806,12965,0,1755659451,13018.970222290001,78.46590989999822,53374.47471144 2025-08-20,03:10:53.000,232,10973846,13325,0,1755659452,13018.963485979992,78.43771338000079,53374.20221376001 2025-08-20,03:10:54.000,232,10973873,13125,0,1755659453,13018.970222290001,78.42361512000207,53374.04151 2025-08-20,03:10:55.000,232,10973868,13085,0,1755659454,13019.003903839992,78.36722207999992,53373.894780480005 2025-08-20,03:10:56.000,232,10973852,12885,0,1755659455,13018.997167529997,78.32492730000376,53373.72010248001 2025-08-20,03:10:57.000,232,10973801,12925,0,1755659456,13019.003903839992,78.30377990999841,53373.54542448 2025-08-20,03:10:58.000,232,10973837,13045,0,1755659457,13018.997167529997,78.21919034999883,53373.293888160006 2025-08-20,03:10:59.000,232,10973859,12885,0,1755659458,13018.997167529997,78.14869904999796,53373.126197280006 2025-08-20,03:11:00.000,232,10973864,12965,0,1755659459,13018.997167529997,78.08525688000373,53372.95151928001 2025-08-20,03:11:01.000,232,10973832,12765,0,1755659460,13018.963485979992,78.05706035999901,53372.741905680006 2025-08-20,03:11:02.000,232,10973828,13005,0,1755659461,13018.923068119992,77.97247079999943,53372.553253440004 2025-08-20,03:11:03.000,232,10973876,12805,0,1755659462,13018.909595500001,77.93722515000263,53372.37857544001 2025-08-20,03:11:04.000,232,10973840,12885,0,1755659463,13018.909595500001,77.85263559000305,53372.18293608 2025-08-20,03:11:05.000,232,10973830,13045,0,1755659464,13018.882650259991,77.81738993999898,53371.94537400001 2025-08-20,03:11:06.000,232,10973825,12685,0,1755659465,13018.835496089996,77.78214429000218,53371.784670240006 2025-08-20,03:11:07.000,232,10973839,12925,0,1755659466,13018.822023469991,77.68345647000388,53371.616979360006 2025-08-20,03:11:08.000,232,10973847,12925,0,1755659467,13018.815287159996,77.60591604000365,53371.330507440005 2025-08-20,03:11:09.000,232,10973816,13125,0,1755659468,13018.78834192,77.50722821999807,53371.16980368 2025-08-20,03:11:10.000,232,10973827,13045,0,1755659469,13018.76813299,77.47198257000127,53370.96717720001 2025-08-20,03:11:11.000,232,10973842,13005,0,1755659470,13018.72097881999,77.4014912700004,53370.79948632001 2025-08-20,03:11:12.000,232,10973829,12965,0,1755659471,13018.7075062,77.3028034500021,53370.56891136 2025-08-20,03:11:13.000,232,10973835,13005,0,1755659472,13018.7075062,77.21821389000252,53370.373272000004 2025-08-20,03:11:14.000,232,10973875,12765,0,1755659473,13018.66708834,77.12657520000357,53370.226542480006 2025-08-20,03:11:15.000,232,10973837,12725,0,1755659474,13018.61993416999,77.04903477000335,53369.94705768 2025-08-20,03:11:16.000,232,10973871,12765,0,1755659475,13018.613197859995,76.96444521000376,53369.751418320004 2025-08-20,03:11:17.000,232,10973859,13205,0,1755659476,13018.592988929995,76.90100304000225,53369.56276608 2025-08-20,03:11:18.000,232,10973839,12965,0,1755659477,13018.55930737999,76.81641348000267,53369.325204 2025-08-20,03:11:19.000,232,10973859,12885,0,1755659478,13018.51888951999,76.7811678299986,53369.101616160006 2025-08-20,03:11:20.000,232,10973834,12965,0,1755659479,13018.47847165999,76.68248001000029,53368.89898968 2025-08-20,03:11:21.000,232,10973864,12965,0,1755659480,13018.51888951999,76.59084132000135,53368.696363200004 2025-08-20,03:11:22.000,232,10973832,13045,0,1755659481,13018.44479011,76.52035002000048,53368.430852640005 2025-08-20,03:11:23.000,232,10973826,12925,0,1755659482,13018.451526419994,76.40756394000346,53368.24918752 2025-08-20,03:11:24.000,232,10973877,12725,0,1755659483,13018.42458118,76.29477785999916,53368.05354816 2025-08-20,03:11:25.000,232,10973863,12925,0,1755659484,13018.37742700999,76.18199178000214,53367.82996032001 2025-08-20,03:11:26.000,232,10973794,12965,0,1755659485,13018.39763593999,76.06215656999848,53367.61335960001 2025-08-20,03:11:27.000,232,10973852,13165,0,1755659486,13018.350481769994,75.91412484000466,53367.39675888001 2025-08-20,03:11:28.000,232,10973824,12885,0,1755659487,13018.330272839994,75.80838788999972,53367.14522256 2025-08-20,03:11:29.000,232,10973852,12885,0,1755659488,13018.350481769994,75.68150355000398,53366.921634720005 2025-08-20,03:11:30.000,232,10973867,12725,0,1755659489,13018.39763593999,75.49117703999946,53366.74695672001 2025-08-20,03:11:31.000,232,10973811,13045,0,1755659490,13018.42458118,75.36429270000372,53366.46048480001 2025-08-20,03:11:32.000,232,10973773,13005,0,1755659491,13018.49868058999,75.22331010000198,53366.24388408001 2025-08-20,03:11:33.000,232,10973871,13005,0,1755659492,13018.51888951999,75.06118011000217,53366.0412576 2025-08-20,03:11:34.000,232,10973815,13045,0,1755659493,13018.532362139995,74.89905012000236,53365.831644 2025-08-20,03:11:35.000,232,10973844,12885,0,1755659494,13018.57951630999,74.7792149099987,53365.62203040001 2025-08-20,03:11:36.000,232,10973804,12765,0,1755659495,13018.633406789995,74.6452814400036,53365.363506960006 2025-08-20,03:11:37.000,232,10973862,13205,0,1755659496,13018.714242509996,74.49020058000315,53365.23773880001 2025-08-20,03:11:38.000,232,10973855,13125,0,1755659497,13018.734451439996,74.34216885000205,53364.95126688001 2025-08-20,03:11:39.000,232,10973791,12965,0,1755659498,13018.835496089996,74.21528450999904,53364.7486404 2025-08-20,03:11:40.000,232,10973845,13165,0,1755659499,13018.909595500001,74.06020364999858,53364.54601392001 2025-08-20,03:11:41.000,232,10973864,12885,0,1755659500,13019.030849080002,73.89807365999877,53364.34338744 2025-08-20,03:11:42.000,232,10973805,13005,0,1755659501,13019.145366349992,73.76414019000367,53364.12678672 2025-08-20,03:11:43.000,232,10973805,12725,0,1755659502,13019.239674689998,73.62315759000194,53363.952108720005 2025-08-20,03:11:44.000,232,10973842,12725,0,1755659503,13019.374400889988,73.48922411999956,53363.70755952001 2025-08-20,03:11:45.000,232,10973758,13245,0,1755659504,13019.542808639999,73.34119238999847,53363.53288152 2025-08-20,03:11:46.000,232,10973866,13045,0,1755659505,13019.66406222,73.20725892000337,53363.30929368 2025-08-20,03:11:47.000,232,10973859,13125,0,1755659506,13019.77857948999,73.06627632000163,53363.15557704001 2025-08-20,03:11:48.000,232,10973791,12805,0,1755659507,13019.92004199999,72.93234284999926,53362.98788616001 2025-08-20,03:11:49.000,232,10973829,12965,0,1755659508,13020.041295579991,72.78431111999816,53362.74333696 2025-08-20,03:11:50.000,232,10973810,12965,0,1755659509,13020.155812849996,72.65037765000307,53362.58263320001 2025-08-20,03:11:51.000,232,10973814,13045,0,1755659510,13020.250121190002,72.54464069999813,53362.4079552 2025-08-20,03:11:52.000,232,10973804,12765,0,1755659511,13020.351165840002,72.41070723000303,53362.226290080005 2025-08-20,03:11:53.000,232,10973820,12965,0,1755659512,13020.445474179993,72.26267550000193,53362.03763784 2025-08-20,03:11:54.000,232,10973789,12725,0,1755659513,13020.553255139988,72.12874202999956,53361.821037120004 2025-08-20,03:11:55.000,232,10973809,12925,0,1755659514,13020.654299789989,72.00185769000382,53361.64635912001 2025-08-20,03:11:56.000,232,10973859,12925,0,1755659515,13020.75534443999,71.86087509000208,53361.485655360004 2025-08-20,03:11:57.000,232,10973805,13005,0,1755659516,13020.84291647,71.74808900999778,53361.29700312 2025-08-20,03:11:58.000,232,10973843,13085,0,1755659517,13020.94396112,71.60005728000397,53361.15726072 2025-08-20,03:11:59.000,232,10973799,13285,0,1755659518,13021.051742079995,71.46612381000159,53361.03149256 2025-08-20,03:12:00.000,232,10973782,12885,0,1755659519,13021.15952303999,71.36038686000393,53360.82187896 2025-08-20,03:12:01.000,232,10973823,12845,0,1755659520,13021.267304,71.24760077999963,53360.7310464 2025-08-20,03:12:02.000,232,10973803,13125,0,1755659521,13021.354876029996,71.0713725300011,53360.54239416001 2025-08-20,03:12:03.000,232,10973815,12965,0,1755659522,13021.415502819997,70.95858645000408,53360.39566464 2025-08-20,03:12:04.000,232,10973818,12965,0,1755659523,13021.516547469997,70.78235819999827,53360.213999520005 2025-08-20,03:12:05.000,232,10973860,13005,0,1755659524,13021.610855810002,70.63432647000445,53360.08124424 2025-08-20,03:12:06.000,232,10973897,12965,0,1755659525,13021.698427839998,70.5144912600008,53359.93451472 2025-08-20,03:12:07.000,232,10973854,13005,0,1755659526,13021.759054629998,70.40875431000313,53359.7877852 2025-08-20,03:12:08.000,232,10973836,12965,0,1755659527,13021.853362969989,70.31006649000483,53359.62708144 2025-08-20,03:12:09.000,232,10973847,13085,0,1755659528,13021.920726069999,70.13383823999902,53359.52926176 2025-08-20,03:12:10.000,232,10973837,12965,0,1755659529,13021.97461654999,70.021052160002,53359.36157088 2025-08-20,03:12:11.000,232,10973793,12845,0,1755659530,13022.05545226999,69.88711868999962,53359.23580272 2025-08-20,03:12:12.000,232,10973825,13045,0,1755659531,13022.13628798999,69.75318522000453,53359.03317624001 2025-08-20,03:12:13.000,232,10973840,12925,0,1755659532,13022.22386002,69.65449739999895,53358.921382320004 2025-08-20,03:12:14.000,232,10973861,13285,0,1755659533,13022.27775049999,69.52056393000385,53358.7397172 2025-08-20,03:12:15.000,232,10973835,13085,0,1755659534,13022.351849909996,69.45007263000298,53358.62093616 2025-08-20,03:12:16.000,232,10973861,12605,0,1755659535,13022.392267769996,69.33023741999932,53358.48119376001 2025-08-20,03:12:17.000,232,10973823,13085,0,1755659536,13022.419213009991,69.2174513400023,53358.36241272001 2025-08-20,03:12:18.000,232,10973812,12885,0,1755659537,13022.479839799991,69.09056699999928,53358.201708960005 2025-08-20,03:12:19.000,232,10973842,13125,0,1755659538,13022.526993970001,68.94958440000482,53358.05497944001 2025-08-20,03:12:20.000,232,10973840,13005,0,1755659539,13022.587620760001,68.80860180000309,53357.964146880004 2025-08-20,03:12:21.000,232,10973849,12965,0,1755659540,13022.607829690001,68.68171746000007,53357.796456000004 2025-08-20,03:12:22.000,232,10973866,12725,0,1755659541,13022.628038620001,68.52663659999962,53357.61479088 2025-08-20,03:12:23.000,232,10973800,12765,0,1755659542,13022.681929099992,68.40680139000324,53357.47504848001 2025-08-20,03:12:24.000,232,10973825,12805,0,1755659543,13022.762764819992,68.23762227000407,53357.293383360004 2025-08-20,03:12:25.000,232,10973806,12965,0,1755659544,13022.796446369997,68.06139401999826,53357.16761520001 2025-08-20,03:12:26.000,232,10973883,12965,0,1755659545,13022.877282089998,67.90631315999781,53357.05582128 2025-08-20,03:12:27.000,232,10973810,13005,0,1755659546,13022.937908879998,67.73713403999864,53356.92306600001 2025-08-20,03:12:28.000,232,10973847,13165,0,1755659547,13022.971590429988,67.58910231000482,53356.762362240006 2025-08-20,03:12:29.000,232,10973805,12965,0,1755659548,13023.038953529998,67.40582492999965,53356.65056832 2025-08-20,03:12:30.000,232,10973853,12965,0,1755659549,13023.079371389998,67.19435103000433,53356.49685168001 2025-08-20,03:12:41.000,232,10973841,12925,0,1755659560,13023.705848220001,64.96682595000311,53354.90378832 2025-08-20,03:12:42.000,232,10973833,13005,0,1755659561,13023.746266080001,64.74830292000115,53354.80596864 2025-08-20,03:12:43.000,232,10973872,13045,0,1755659562,13023.806892870001,64.5579764100039,53354.62430352001 2025-08-20,03:12:44.000,232,10973836,13165,0,1755659563,13023.840574419992,64.29010946999915,53354.45661264001 2025-08-20,03:12:45.000,232,10973851,12805,0,1755659564,13023.880992279992,64.10683209000126,53354.35180584 2025-08-20,03:12:46.000,232,10973853,13045,0,1755659565,13023.941619069992,63.89535818999866,53354.18411496 2025-08-20,03:12:47.000,232,10973852,12885,0,1755659566,13023.988773240002,63.64863863999926,53354.058346800004 2025-08-20,03:12:48.000,232,10973838,12925,0,1755659567,13024.008982170002,63.48650864999945,53353.93956576 2025-08-20,03:12:49.000,232,10973834,13125,0,1755659568,13024.076345269998,63.225690840001334,53353.82777184 2025-08-20,03:12:50.000,232,10973846,13285,0,1755659569,13024.130235750003,62.993069550000655,53353.68104232 2025-08-20,03:12:51.000,232,10973820,12765,0,1755659570,13024.163917299993,62.767497389999335,53353.49937720001 2025-08-20,03:12:52.000,232,10973835,13125,0,1755659571,13024.190862539988,62.541925229998014,53353.408544640006 2025-08-20,03:12:53.000,232,10973846,12765,0,1755659572,13024.204335159993,62.34454959000141,53353.3246992 2025-08-20,03:12:54.000,232,10973819,13005,0,1755659573,13024.217807779998,62.08373178000329,53353.19893104 2025-08-20,03:12:55.000,232,10973845,12605,0,1755659574,13024.258225639998,61.84406136000325,53353.01726592001 2025-08-20,03:12:56.000,232,10973798,12925,0,1755659575,13024.298643499998,61.58324354999786,53352.82861368001 2025-08-20,03:12:57.000,232,10973810,12885,0,1755659576,13024.352533979989,61.357671390003816,53352.737781120006 2025-08-20,03:12:58.000,232,10973822,13085,0,1755659577,13024.399688149999,61.20259053000336,53352.59105160001 2025-08-20,03:12:59.000,232,10973815,12925,0,1755659578,13024.47378755999,60.96996924000268,53352.50720616 2025-08-20,03:13:00.000,232,10973818,12885,0,1755659579,13024.48052387,60.75144621000072,53352.39541224001 2025-08-20,03:13:21.000,232,10973827,12965,0,1755659600,13025.275408449997,56.973112530002254,53349.866074800004 2025-08-20,03:13:22.000,232,10973872,12925,0,1755659601,13025.268672140002,56.81098254000244,53349.768255120005 2025-08-20,03:13:23.000,232,10973808,13125,0,1755659602,13025.457288819998,56.59950863999984,53349.935946000005 2025-08-20,03:13:24.000,232,10973842,12805,0,1755659603,13025.517915609998,56.41623126000195,53349.92895888001 2025-08-20,03:13:25.000,232,10973800,13085,0,1755659604,13025.477497749998,56.282297789999575,53349.817164960004 2025-08-20,03:13:26.000,232,10973819,13245,0,1755659605,13025.497706679998,56.099020410001685,53349.74030664001 2025-08-20,03:13:27.000,232,10973832,12685,0,1755659606,13025.410134649988,55.915743030003796,53349.58659 2025-08-20,03:13:28.000,232,10973839,12805,0,1755659607,13025.389925719988,55.697220000001835,53349.48877032 2025-08-20,03:13:29.000,232,10973809,13005,0,1755659608,13025.410134649988,55.54213914000138,53349.39095064 2025-08-20,03:13:30.000,232,10973805,13165,0,1755659609,13025.383189409993,55.32361610999942,53349.314092320004 2025-08-20,03:13:31.000,232,10973779,12765,0,1755659610,13025.093528079997,55.17558437999833,53348.929800720005 2025-08-20,03:13:32.000,232,10973837,13005,0,1755659611,13025.039637599992,55.02755265000451,53348.7481356 2025-08-20,03:13:33.000,232,10973766,13205,0,1755659612,13025.026164980001,54.81607875000191,53348.594418960005 2025-08-20,03:13:34.000,232,10973805,12765,0,1755659613,13024.999219739992,54.63985050000338,53348.475637920004 2025-08-20,03:13:35.000,232,10973843,12725,0,1755659614,13024.945329260001,54.44952398999885,53348.38480536 2025-08-20,03:13:36.000,232,10973828,12845,0,1755659615,13024.918384019991,54.28739399999904,53348.28698568 2025-08-20,03:13:37.000,232,10973811,12925,0,1755659616,13024.9049114,54.068870970004355,53348.11230768001 2025-08-20,03:13:38.000,232,10973801,12925,0,1755659617,13024.898175089991,53.86444620000111,53347.993526640006 2025-08-20,03:13:39.000,232,10973837,12845,0,1755659618,13024.891438779996,53.65297229999851,53347.88871984 2025-08-20,03:13:40.000,232,10973800,12885,0,1755659619,13024.857757229991,53.41330187999847,53347.7699388 2025-08-20,03:13:41.000,232,10973806,13285,0,1755659620,13024.86449354,53.18068058999779,53347.65115776001 2025-08-20,03:13:42.000,232,10973835,12925,0,1755659621,13024.84428461,52.919862779999676,53347.54635096 2025-08-20,03:13:43.000,232,10973844,12965,0,1755659622,13024.80386675,52.70838888000435,53347.43455704 2025-08-20,03:13:44.000,232,10973816,12965,0,1755659623,13024.79713043999,52.511013240000466,53347.322763120006 2025-08-20,03:13:45.000,232,10973828,13045,0,1755659624,13024.78365782,52.27134282000043,53347.23193056 2025-08-20,03:13:46.000,232,10973837,12965,0,1755659625,13024.770185199995,52.059868919997825,53347.10616240001 2025-08-20,03:13:47.000,232,10973826,12885,0,1755659626,13024.749976269995,51.8483950200025,53347.036291200006 2025-08-20,03:13:48.000,232,10973889,12885,0,1755659627,13024.770185199995,51.658068509997975,53346.95244576 2025-08-20,03:13:49.000,232,10973819,12885,0,1755659628,13024.74323996,51.42544722000457,53346.85462608 2025-08-20,03:13:50.000,232,10973887,12685,0,1755659629,13024.709558409995,51.21397332000197,53346.72885792 2025-08-20,03:13:51.000,232,10973809,12765,0,1755659630,13024.729767339995,50.98840116000065,53346.64501248001 2025-08-20,03:13:52.000,232,10973841,13045,0,1755659631,13024.69608578999,50.76987812999869,53346.533218560005 2025-08-20,03:13:53.000,232,10973838,12845,0,1755659632,13024.749976269995,50.551355100004,53346.414437520005 2025-08-20,03:13:54.000,232,10973857,12965,0,1755659633,13024.63545899999,50.26938990000053,53346.32360496 2025-08-20,03:13:55.000,232,10973862,12845,0,1755659634,13024.608513759995,50.086112520002644,53346.26072088 2025-08-20,03:13:56.000,232,10973800,12965,0,1755659635,13024.568095899995,49.86758949000068,53346.148926960006 2025-08-20,03:13:57.000,232,10973874,12685,0,1755659636,13024.487260179994,49.620869940001285,53346.06508152 2025-08-20,03:13:58.000,232,10973854,12925,0,1755659637,13024.440106009999,49.40939603999868,53345.960274720004 2025-08-20,03:13:59.000,232,10973835,12845,0,1755659638,13024.359270289999,49.12743084000249,53345.918352 2025-08-20,03:14:00.000,232,10973819,12765,0,1755659639,13024.305379809994,48.91595693999989,53345.80655808001 2025-08-20,03:14:01.000,232,10973835,12685,0,1755659640,13024.217807779998,48.67628651999985,53345.7087384 2025-08-20,03:14:02.000,232,10973827,12885,0,1755659641,13024.231280399988,48.47891088000324,53345.61091872 2025-08-20,03:14:03.000,232,10973796,12845,0,1755659642,13024.150444679988,48.2392404600032,53345.527073280005 2025-08-20,03:14:04.000,232,10973837,12925,0,1755659643,13024.083081579993,48.00661917000252,53345.44322784 2025-08-20,03:14:05.000,232,10973838,12965,0,1755659644,13024.029191100002,47.759899620003125,53345.37335664 2025-08-20,03:14:06.000,232,10973830,13445,0,1755659645,13023.968564310002,47.56252397999924,53345.254575599996 2025-08-20,03:14:07.000,232,10973829,12885,0,1755659646,13023.934882759997,47.344000950004556,53345.22662712 2025-08-20,03:14:08.000,232,10973810,13125,0,1755659647,13023.874255969997,47.09728139999788,53345.09387184001 2025-08-20,03:14:09.000,232,10973867,12685,0,1755659648,13023.806892870001,46.93515140999807,53344.99605216001 2025-08-20,03:14:10.000,232,10973791,12965,0,1755659649,13023.746266080001,46.723677510002744,53344.99605216001 2025-08-20,03:14:11.000,232,10973862,12605,0,1755659650,13023.68563929,46.56154752000293,53344.89124536 2025-08-20,03:14:12.000,232,10973809,13285,0,1755659651,13023.658694049991,46.35712274999969,53344.856309760005 2025-08-20,03:14:13.000,232,10973847,12765,0,1755659652,13023.550913089995,46.18089450000116,53344.737528720005 2025-08-20,03:14:14.000,232,10973772,12765,0,1755659653,13023.470077369995,45.94827321000048,53344.68163176001 2025-08-20,03:14:15.000,232,10973803,12885,0,1755659654,13023.39597795999,45.70860279000044,53344.66765752 2025-08-20,03:14:16.000,232,10973808,12885,0,1755659655,13023.25451544999,45.51122715000383,53344.4859924 2025-08-20,03:14:17.000,232,10973837,12885,0,1755659656,13023.160207109999,45.32090063999931,53344.42310832001 2025-08-20,03:14:18.000,232,10973798,13125,0,1755659657,13023.052426149989,45.06008283000119,53344.33227576 2025-08-20,03:14:19.000,232,10973840,12965,0,1755659658,13022.978326739998,44.84155979999923,53344.234456080005 2025-08-20,03:14:20.000,232,10973826,12965,0,1755659659,13022.917699949998,44.60893850999855,53344.16458488 2025-08-20,03:14:21.000,232,10973804,12845,0,1755659660,13022.843600539993,44.404513740002585,53344.15061064 2025-08-20,03:14:22.000,232,10973832,12925,0,1755659661,13022.762764819992,44.20008896999934,53344.1017008 2025-08-20,03:14:23.000,232,10973777,12965,0,1755659662,13022.722346959992,43.953369419999945,53344.017855360005 2025-08-20,03:14:24.000,232,10973881,12925,0,1755659663,13022.641511239992,43.777141170001414,53343.968945520006 2025-08-20,03:14:25.000,232,10973800,13085,0,1755659664,13022.533730279996,43.544519880000735,53343.84317736001 2025-08-20,03:14:26.000,232,10973817,12965,0,1755659665,13022.506785040001,43.354193370003486,53343.83619024 2025-08-20,03:14:27.000,232,10973799,12725,0,1755659666,13022.412476699996,43.10747382000409,53343.745357679996 2025-08-20,03:14:28.000,232,10973834,12925,0,1755659667,13022.37879514999,42.910098180000205,53343.67548648001 2025-08-20,03:14:29.000,232,10973833,13045,0,1755659668,13022.29795942999,42.69862428000488,53343.62657664001 2025-08-20,03:14:30.000,232,10973881,12885,0,1755659669,13022.22386002,42.4660029900042,53343.612602400004 2025-08-20,03:14:31.000,232,10973844,12965,0,1755659670,13022.109342749995,42.24043083000288,53343.50080848 2025-08-20,03:14:32.000,232,10973800,12725,0,1755659671,13022.048715959994,42.099448230001144,53343.444911520004 2025-08-20,03:14:33.000,232,10973819,13005,0,1755659672,13021.961143929999,41.94436737000069,53343.40997592001 2025-08-20,03:14:34.000,232,10973810,13285,0,1755659673,13021.866835589994,41.74699173000408,53343.38202744 2025-08-20,03:14:35.000,232,10973792,12685,0,1755659674,13021.779263559998,41.57781261000491,53343.25625928 2025-08-20,03:14:36.000,232,10973852,13285,0,1755659675,13021.698427839998,41.415682619997824,53343.24228504001 2025-08-20,03:14:37.000,232,10973881,12965,0,1755659676,13021.624328429993,41.24650349999865,53343.28420776 2025-08-20,03:14:38.000,232,10973842,12885,0,1755659677,13021.536756399997,41.056176990001404,53343.23529792 2025-08-20,03:14:39.000,232,10973846,13085,0,1755659678,13021.435711749997,40.83765395999944,53343.15145248001 2025-08-20,03:14:40.000,232,10973851,12725,0,1755659679,13021.354876029996,40.62618006000412,53343.12350400001 2025-08-20,03:14:41.000,232,10973823,12965,0,1755659680,13021.287512930001,40.48519746000238,53343.13747824 2025-08-20,03:14:42.000,232,10973885,12845,0,1755659681,13021.220149829991,40.28077268999914,53343.05363280001 2025-08-20,03:14:43.000,232,10973800,12925,0,1755659682,13021.172995659996,40.10454444000061,53343.011710080005 2025-08-20,03:14:44.000,232,10973789,12685,0,1755659683,13021.05847838999,39.87897227999929,53342.98376160001 2025-08-20,03:14:45.000,232,10973839,12805,0,1755659684,13020.97764266999,39.73798968000483,53342.941838880004 2025-08-20,03:14:46.000,232,10973829,13005,0,1755659685,13020.890070639995,39.547663170000305,53342.92786464 2025-08-20,03:14:47.000,232,10973820,12565,0,1755659686,13020.8631254,39.378484050001134,53342.92786464 2025-08-20,03:14:48.000,232,10973825,12925,0,1755659687,13020.79576229999,39.20930493000196,53342.88594192001 2025-08-20,03:14:49.000,232,10973804,12965,0,1755659688,13020.735135509989,39.02602755000407,53342.83703208001 2025-08-20,03:14:50.000,232,10973823,12805,0,1755659689,13020.687981339994,38.87799582000298,53342.892929040005 2025-08-20,03:14:51.000,232,10973831,12645,0,1755659690,13020.634090859989,38.70881670000381,53342.8789548 2025-08-20,03:14:52.000,232,10973812,12845,0,1755659691,13020.627354549993,38.553735840003355,53342.81607072001 2025-08-20,03:14:53.000,232,10973821,12725,0,1755659692,13020.586936689993,38.377507590004825,53342.83703208001 2025-08-20,03:14:54.000,232,10973790,13085,0,1755659693,13020.566727759993,38.19423020999966,53342.82305784 2025-08-20,03:14:55.000,232,10973822,13125,0,1755659694,13020.526309899993,38.01095283000177,53342.844019200005 2025-08-20,03:14:56.000,232,10973779,12965,0,1755659695,13020.613881929989,37.85587197000132,53342.88594192001 2025-08-20,03:14:57.000,232,10973767,12885,0,1755659696,13020.566727759993,37.65849633000471,53342.82305784 2025-08-20,03:14:58.000,232,10973800,12845,0,1755659697,13020.593672999988,37.475218949999544,53342.88594192001 2025-08-20,03:14:59.000,232,10973830,13005,0,1755659698,13020.607145619993,37.291941570001654,53342.88594192001 2025-08-20,03:15:00.000,232,10973840,12925,0,1755659699,13020.573464069988,37.15800809999928,53342.8789548 2025-08-20,03:15:01.000,232,10973796,12885,0,1755659700,13020.580200379998,37.009976369998185,53342.87196768 2025-08-20,03:15:02.000,232,10973846,12845,0,1755659701,13020.573464069988,36.84784637999837,53342.88594192001 2025-08-20,03:15:03.000,232,10973796,12925,0,1755659702,13020.573464069988,36.650470740001765,53342.88594192001 2025-08-20,03:15:04.000,232,10973823,13125,0,1755659703,13020.506100969993,36.467193360003876,53342.93485176001 2025-08-20,03:15:05.000,232,10973774,13125,0,1755659704,13020.506100969993,36.248670330001914,53342.96978736 2025-08-20,03:15:06.000,232,10973788,12885,0,1755659705,13020.546518829993,36.072442080003384,53342.962800240006 2025-08-20,03:15:07.000,232,10973803,12845,0,1755659706,13020.472419420003,35.93145948000165,53342.99773584 2025-08-20,03:15:08.000,232,10973774,13045,0,1755659707,13020.458946799998,35.734083839997766,53343.03965856 2025-08-20,03:15:09.000,232,10973786,12805,0,1755659708,13020.438737869998,35.557855589999235,53343.08158128001 2025-08-20,03:15:10.000,232,10973787,13085,0,1755659709,13020.438737869998,35.35343082000327,53343.11651688 2025-08-20,03:15:11.000,232,10973778,13045,0,1755659710,13020.391583700002,35.1701534399981,53343.16542672 2025-08-20,03:15:12.000,232,10973779,12765,0,1755659711,13020.357902149997,34.965728670002136,53343.16542672 2025-08-20,03:15:13.000,232,10973785,12965,0,1755659712,13020.364638459992,34.81064781000168,53343.1584396 2025-08-20,03:15:14.000,232,10973799,12925,0,1755659713,13020.364638459992,34.59917390999908,53343.228310800005 2025-08-20,03:15:15.000,232,10973847,12965,0,1755659714,13020.371374770002,34.394749140003114,53343.24927216001 2025-08-20,03:15:16.000,232,10973787,12805,0,1755659715,13020.344429529992,34.22557002000394,53343.36106608 2025-08-20,03:15:17.000,232,10973816,12805,0,1755659716,13020.290539050002,34.00704699000198,53343.34010472001 2025-08-20,03:15:18.000,232,10973818,13005,0,1755659717,13020.290539050002,33.85901526000089,53343.4029888 2025-08-20,03:15:19.000,232,10973805,13005,0,1755659718,13020.229912260002,33.71803265999915,53343.43792440001 2025-08-20,03:15:20.000,232,10973784,12925,0,1755659719,13020.223175949992,33.49950963000447,53343.465872880006 2025-08-20,03:15:21.000,232,10973787,12885,0,1755659720,13020.169285470001,33.337379640004656,53343.49382136 2025-08-20,03:15:22.000,232,10973804,12725,0,1755659721,13020.081713439991,33.125905740002054,53343.52875696 2025-08-20,03:15:23.000,232,10973820,13325,0,1755659722,13020.02782296,32.90033358000073,53343.57067968 2025-08-20,03:15:24.000,232,10973828,12925,0,1755659723,13019.94025092999,32.7241053300022,53343.577666799996 2025-08-20,03:15:25.000,232,10973845,13125,0,1755659724,13019.90656938,32.57607360000111,53343.647538 2025-08-20,03:15:26.000,232,10973829,13085,0,1755659725,13019.84594259,32.35755056999915,53343.65452512001 2025-08-20,03:15:27.000,232,10973817,13045,0,1755659726,13019.812261039995,32.22361710000405,53343.70343496001 2025-08-20,03:15:28.000,232,10973813,13205,0,1755659727,13019.71795269999,32.04033971999888,53343.70343496001 2025-08-20,03:15:29.000,232,10973830,12805,0,1755659728,13019.64385329,31.87820972999907,53343.731383440005 2025-08-20,03:15:30.000,232,10973762,12765,0,1755659729,13019.563017569999,31.680834090002463,53343.77330616001 2025-08-20,03:15:31.000,232,10973816,13005,0,1755659730,13019.529336019994,31.504605840003933,53343.81522888 2025-08-20,03:15:32.000,232,10973796,13045,0,1755659731,13019.435027679989,31.363623240002198,53343.780293280004 2025-08-20,03:15:33.000,232,10973857,12885,0,1755659732,13019.340719339998,31.187394990003668,53343.82920312 2025-08-20,03:15:34.000,232,10973818,12965,0,1755659733,13019.293565169988,31.032314130003215,53343.92003568001 2025-08-20,03:15:35.000,232,10973803,12765,0,1755659734,13019.253147310003,30.870184140003403,53343.89208720001 2025-08-20,03:15:36.000,232,10973832,12685,0,1755659735,13019.212729450002,30.6587102400008,53343.913048559996 2025-08-20,03:15:37.000,232,10973779,12925,0,1755659736,13019.172311590002,30.454285470004834,53343.95497128 2025-08-20,03:15:38.000,232,10973817,12965,0,1755659737,13019.131893730002,30.25690983000095,53343.92003568001 2025-08-20,03:15:39.000,232,10973812,12925,0,1755659738,13019.057794319997,30.045435929998348,53343.95497128 2025-08-20,03:15:40.000,232,10973787,12925,0,1755659739,13019.030849080002,29.826912900003663,53343.92003568001 2025-08-20,03:15:41.000,232,10973812,12685,0,1755659740,13018.990431220001,29.650684649997856,53344.017855360005 2025-08-20,03:15:42.000,232,10973828,12925,0,1755659741,13018.950013360001,29.50265292000404,53344.05977808001 2025-08-20,03:15:43.000,232,10973806,13125,0,1755659742,13018.909595500001,29.312326409999514,53344.04580384 2025-08-20,03:15:44.000,232,10973789,13085,0,1755659743,13018.822023469991,29.100852510004188,53344.03881672001 2025-08-20,03:15:45.000,232,10973836,13045,0,1755659744,13018.76813299,28.952820780003094,53344.1017008 2025-08-20,03:15:46.000,232,10973790,12605,0,1755659745,13018.673824649995,28.790690790003282,53344.115675040004 2025-08-20,03:15:47.000,232,10973800,13245,0,1755659746,13018.64014309999,28.600364279998757,53344.22048184 2025-08-20,03:15:48.000,232,10973820,12805,0,1755659747,13018.56604369,28.445283419998304,53344.27637880001 2025-08-20,03:15:50.000,232,10973798,12925,0,1755659748,13018.552571069995,28.262006040000415,53344.304327280006 2025-08-20,03:15:51.000,232,10973806,13125,0,1755659749,13018.48520797,28.085777790001885,53344.29734016001 2025-08-20,03:15:52.000,232,10973785,12965,0,1755659750,13018.42458118,27.923647800002072,53344.32528864001 2025-08-20,03:15:53.000,232,10973809,12925,0,1755659751,13018.363954389999,27.789714329999697,53344.42310832001 2025-08-20,03:15:54.000,232,10973826,13125,0,1755659753,13018.303327599999,27.613486080001167,53344.416121199996 2025-08-20,03:15:55.000,232,10973817,13325,0,1755659754,13018.188810329993,27.451356090001354,53344.49297952001 2025-08-20,03:15:56.000,232,10973841,12925,0,1755659755,13018.114710919988,27.275127840002824,53344.5558636 2025-08-20,03:15:57.000,232,10973779,13085,0,1755659756,13018.054084130003,27.098899590004294,53344.583812079996 2025-08-20,03:15:58.000,232,10973844,12965,0,1755659757,13017.953039480002,26.9508678600032,53344.66067040001 2025-08-20,03:15:59.000,232,10973828,12965,0,1755659758,13017.892412690002,26.795787000002747,53344.64669616 2025-08-20,03:16:00.000,232,10973791,12685,0,1755659759,13017.804840659992,26.598411359998863,53344.72355448 2025-08-20,03:16:01.000,232,10973811,12685,0,1755659760,13017.744213869992,26.464477890003764,53344.7654772 2025-08-20,03:16:02.000,232,10973803,12725,0,1755659761,13017.683587079991,26.288249639997957,53344.75849008001 2025-08-20,03:16:03.000,232,10973851,13125,0,1755659762,13017.596015049996,26.13316878000478,53344.86329688 2025-08-20,03:16:04.000,232,10973790,13045,0,1755659763,13017.52865195,25.999235310002405,53344.919193839996 2025-08-20,03:16:05.000,232,10973818,13085,0,1755659764,13017.434343609995,25.84415445000195,53344.905219600005 2025-08-20,03:16:06.000,232,10973808,13045,0,1755659765,13017.333298959995,25.696122720000858,53344.92618096001 2025-08-20,03:16:07.000,232,10973792,12645,0,1755659766,13017.232254309994,25.526943600001687,53344.975090800006 2025-08-20,03:16:08.000,232,10973785,13125,0,1755659767,13017.104264419999,25.357764480002515,53345.05893624 2025-08-20,03:16:09.000,232,10973835,13085,0,1755659768,13017.016692389989,25.20973275000142,53345.05893624 2025-08-20,03:16:10.000,232,10973788,13125,0,1755659769,13016.929120359993,25.075799279999046,53345.17771728 2025-08-20,03:16:11.000,232,10973809,13005,0,1755659770,13016.821339399998,24.906620159999875,53345.21265288001 2025-08-20,03:16:12.000,232,10973814,13405,0,1755659771,13016.686613199992,24.709244520003267,53345.18470440001 2025-08-20,03:16:13.000,232,10973819,12845,0,1755659772,13016.599041169997,24.518918009998742,53345.33143392001 2025-08-20,03:16:14.000,232,10973843,13285,0,1755659773,13016.504732829992,24.39908280000236,53345.35239528001 2025-08-20,03:16:15.000,232,10973829,12885,0,1755659774,13016.423897109991,24.251051070001267,53345.38034376001 2025-08-20,03:16:16.000,232,10973805,12925,0,1755659775,13016.316116149996,24.074822820002737,53345.38733088 2025-08-20,03:16:17.000,232,10973867,12925,0,1755659776,13016.24201673999,23.96203673999844,53345.5340604 2025-08-20,03:16:18.000,232,10973817,12845,0,1755659777,13016.18138994999,23.8351524000027,53345.5340604 2025-08-20,03:16:19.000,232,10973831,12925,0,1755659778,13016.073608989995,23.694169800000964,53345.645854320006 2025-08-20,03:16:20.000,232,10973845,13325,0,1755659779,13016.053400059995,23.53908894000051,53345.65284144 2025-08-20,03:16:21.000,232,10973825,12765,0,1755659780,13016.00624589,23.42630286000349,53345.73668688001 2025-08-20,03:16:22.000,232,10973789,12965,0,1755659781,13015.884992309999,23.36990982000134,53345.76463536001 2025-08-20,03:16:23.000,232,10973803,13045,0,1755659782,13015.797420279989,23.271222000003036,53345.8484808 2025-08-20,03:16:24.000,232,10973835,12925,0,1755659783,13015.736793489988,23.102042880003864,53345.95328760001 2025-08-20,03:16:25.000,232,10973811,13125,0,1755659784,13015.622276219998,23.010404189997644,53345.90437776001 2025-08-20,03:16:26.000,232,10973791,12445,0,1755659785,13015.561649429997,22.96106028000213,53346.00219744001 2025-08-20,03:16:27.000,232,10973871,12965,0,1755659786,13015.494286330002,22.834175939999113,53346.0580944 2025-08-20,03:16:28.000,232,10973841,12925,0,1755659787,13015.386505369992,22.72138986000209,53346.030145920005 2025-08-20,03:16:29.000,232,10973855,12925,0,1755659788,13015.285460719992,22.608603779997793,53346.15591408 2025-08-20,03:16:30.000,232,10973825,12765,0,1755659789,13015.184416069991,22.55925987000228,53346.197836800005 2025-08-20,03:16:31.000,232,10973825,12845,0,1755659790,13015.09010773,22.50286683000013,53346.25373376 2025-08-20,03:16:32.000,232,10973804,12925,0,1755659791,13015.02948094,22.33368771000096,53346.32360496 2025-08-20,03:16:33.000,232,10973832,12805,0,1755659792,13014.92843629,22.227950760003296,53346.37950192 2025-08-20,03:16:34.000,232,10973816,12805,0,1755659793,13014.813919019995,22.199754239998583,53346.414437520005 2025-08-20,03:16:35.000,232,10973788,12885,0,1755659794,13014.706138059999,22.10106642000028,53346.52623144001 2025-08-20,03:16:36.000,232,10973866,12845,0,1755659795,13014.625302339999,22.002378600001975,53346.56815416 2025-08-20,03:16:37.000,232,10973846,12965,0,1755659796,13014.571411859994,21.91778904000239,53346.64501248001 2025-08-20,03:16:38.000,232,10973840,13005,0,1755659797,13014.517521379988,21.812052090004727,53346.64501248001 2025-08-20,03:16:39.000,232,10973801,12965,0,1755659798,13014.456894589988,21.74860992000322,53346.6869352 2025-08-20,03:16:40.000,232,10973862,13125,0,1755659799,13014.335641010002,21.656971230004274,53346.78475488 2025-08-20,03:16:41.000,232,10973829,12925,0,1755659800,13014.268277909992,21.558283409998694,53346.86161320001 2025-08-20,03:16:42.000,232,10973864,12925,0,1755659801,13014.200914809997,21.480742979998467,53346.966420000004 2025-08-20,03:16:43.000,232,10973816,12965,0,1755659802,13014.079661229996,21.389104289999523,53346.99436848 2025-08-20,03:16:44.000,232,10973862,12765,0,1755659803,13014.012298130001,21.304514729999937,53347.015329840004 2025-08-20,03:16:45.000,232,10973806,13085,0,1755659804,13013.924726099991,21.248121689997788,53347.12712376001 2025-08-20,03:16:46.000,232,10973833,13125,0,1755659805,13013.86409930999,21.149433869999484,53347.155072240006 2025-08-20,03:16:47.000,232,10973826,12885,0,1755659806,13013.7899999,21.09304083000461,53347.22494344001 2025-08-20,03:16:48.000,232,10973846,12765,0,1755659807,13013.72937311,20.987303879999672,53347.26686616 2025-08-20,03:16:49.000,232,10973820,13125,0,1755659808,13013.64853739,20.895665190000727,53347.34372448001 2025-08-20,03:16:50.000,232,10973809,12885,0,1755659809,13013.5879106,20.82517388999986,53347.39263432001 2025-08-20,03:16:51.000,232,10973783,12925,0,1755659810,13013.486865949999,20.76173171999835,53347.5253896 2025-08-20,03:16:52.000,232,10973841,13205,0,1755659811,13013.45992070999,20.64189651000197,53347.50442824 2025-08-20,03:16:53.000,232,10973814,13005,0,1755659812,13013.392557609994,20.515012169998954,53347.60923504001 2025-08-20,03:16:54.000,232,10973826,13205,0,1755659813,13013.331930819993,20.42337348000001,53347.65115776001 2025-08-20,03:16:55.000,232,10973819,12845,0,1755659814,13013.237622479988,20.324685660001705,53347.70006760001 2025-08-20,03:16:56.000,232,10973809,13005,0,1755659815,13013.190468309993,20.211899580004683,53347.74199032 2025-08-20,03:16:57.000,232,10973845,13005,0,1755659816,13013.136577830002,20.120260889998463,53347.83981 2025-08-20,03:16:58.000,232,10973796,12885,0,1755659817,13013.069214729992,20.02157307000016,53347.88173272 2025-08-20,03:16:59.000,232,10973841,12965,0,1755659818,13013.001851629997,19.894688730004418,53347.923655440005 2025-08-20,03:17:00.000,232,10973810,12885,0,1755659819,13012.961433769997,19.803050039998197,53347.972565280004 2025-08-20,03:17:01.000,232,10973810,12965,0,1755659820,13012.894070670001,19.711411349999253,53348.0494236 2025-08-20,03:17:02.000,232,10973842,12885,0,1755659821,13012.833443880001,19.59862527000223,53348.12628192 2025-08-20,03:17:03.000,232,10973799,12885,0,1755659822,13012.745871849991,19.506986580003286,53348.2241016 2025-08-20,03:17:04.000,232,10973807,13045,0,1755659823,13012.718926609996,19.408298759997706,53348.26602432 2025-08-20,03:17:05.000,232,10973823,12965,0,1755659824,13012.698717679996,19.31666006999876,53348.259037200005 2025-08-20,03:17:06.000,232,10973791,13085,0,1755659825,13012.678508749996,19.232070509999176,53348.426728080005 2025-08-20,03:17:07.000,232,10973854,12885,0,1755659826,13012.638090889996,19.126333560001513,53348.46865080001 2025-08-20,03:17:08.000,232,10973816,12765,0,1755659827,13012.60440933999,19.08403877999808,53348.53153488 2025-08-20,03:17:09.000,232,10973799,13165,0,1755659828,13012.597673029995,18.985350959999778,53348.60140608 2025-08-20,03:17:10.000,232,10973783,13045,0,1755659829,13012.55051886,18.928957920004905,53348.6782644 2025-08-20,03:17:11.000,232,10973822,12925,0,1755659830,13012.57072779,18.872564880002756,53348.75512272001 2025-08-20,03:17:12.000,232,10973822,13125,0,1755659831,13012.57072779,18.78092619000381,53348.79005832 2025-08-20,03:17:13.000,232,10973812,13005,0,1755659832,13012.57072779,18.78797532000317,53348.89486512 2025-08-20,03:17:14.000,232,10973779,12965,0,1755659833,13012.577464099995,18.696336630004225,53348.96473632 2025-08-20,03:17:15.000,232,10973821,12685,0,1755659834,13012.577464099995,18.689287500004866,53349.05556888 2025-08-20,03:17:16.000,232,10973752,12805,0,1755659835,13012.57072779,18.618796200004,53349.07653024 2025-08-20,03:17:17.000,232,10973791,13045,0,1755659836,13012.58420040999,18.56240316000185,53349.216272640006 2025-08-20,03:17:18.000,232,10973802,12885,0,1755659837,13012.61114565,18.5060101199997,53349.2721696 2025-08-20,03:17:19.000,232,10973815,12765,0,1755659838,13012.65156351,18.449617080004828,53349.40492488001 2025-08-20,03:17:20.000,232,10973806,13325,0,1755659839,13012.617881959995,18.442567949998192,53349.411912 2025-08-20,03:17:21.000,232,10973857,12965,0,1755659840,13012.65156351,18.407322300001397,53349.502744560006 2025-08-20,03:17:22.000,232,10973811,12685,0,1755659841,13012.62461826999,18.28748708999774,53349.68440968 2025-08-20,03:17:23.000,232,10973799,12845,0,1755659842,13012.60440933999,18.259290570000303,53349.7962036 2025-08-20,03:17:24.000,232,10973804,13285,0,1755659843,13012.61114565,18.224044920003507,53349.838126320006 2025-08-20,03:17:25.000,232,10973859,13045,0,1755659844,13012.62461826999,18.160602750002,53349.92197176 2025-08-20,03:17:26.000,232,10973798,12965,0,1755659845,13012.61114565,18.09716058000049,53350.054727040006 2025-08-20,03:17:27.000,232,10973792,12765,0,1755659846,13012.617881959995,18.026669279999624,53350.08267552 2025-08-20,03:17:28.000,232,10973807,12925,0,1755659847,13012.61114565,17.98437450000347,53350.152546720004 2025-08-20,03:17:29.000,232,10973854,12805,0,1755659848,13012.597673029995,17.87158841999917,53350.27831488 2025-08-20,03:17:30.000,232,10973801,12925,0,1755659849,13012.557255169995,17.794047989998944,53350.369147440004 2025-08-20,03:17:31.000,232,10973766,12725,0,1755659850,13012.52357361999,17.716507559998718,53350.41805728 2025-08-20,03:17:32.000,232,10973839,13045,0,1755659851,13012.476419449995,17.631917999999132,53350.52985120001 2025-08-20,03:17:33.000,232,10973769,12845,0,1755659852,13012.40232003999,17.51208279000275,53350.59972240001 2025-08-20,03:17:34.000,232,10973860,12805,0,1755659853,13012.34842956,17.47683713999868,53350.66260648 2025-08-20,03:17:35.000,232,10973817,13285,0,1755659854,13012.294539079994,17.378149320000375,53350.83029736 2025-08-20,03:17:36.000,232,10973797,12845,0,1755659855,13012.227175979999,17.32880541000486,53350.85824584 2025-08-20,03:17:37.000,232,10973836,13005,0,1755659856,13012.220439669989,17.216019330000563,53350.95606552 2025-08-20,03:17:38.000,232,10973797,12925,0,1755659857,13012.126131329998,479.07501693000086,53351.10279504001 2025-08-20,03:17:39.000,232,10973825,13005,0,1755659858,13012.078977159988,16.990447169999243,53351.20061472001 2025-08-20,03:17:40.000,232,10973842,12965,0,1755659859,13011.984668819998,16.89175935000094,53351.207601840004 2025-08-20,03:17:41.000,232,10973846,12805,0,1755659860,13011.930778339993,16.757825879998563,53351.27048592001 2025-08-20,03:17:42.000,232,10973834,12965,0,1755659861,13011.870151549992,16.64503980000154,53351.396254080006 2025-08-20,03:17:43.000,232,10973816,12845,0,1755659862,13011.822997379997,16.539302850003878,53351.515035120006 2025-08-20,03:17:44.000,232,10973841,12925,0,1755659863,13011.796052140002,16.41946764000022,53351.563944960006 2025-08-20,03:17:45.000,232,10973858,12965,0,1755659864,13011.728689039992,16.334878080000635,53351.63381616001 2025-08-20,03:17:46.000,232,10973843,12885,0,1755659865,13011.641117009996,16.18684634999954,53351.710674480004 2025-08-20,03:17:47.000,232,10973857,13005,0,1755659866,13011.600699149996,16.052912880004442,53351.75958432 2025-08-20,03:17:48.000,232,10973835,12765,0,1755659867,13011.546808669991,15.968323320004856,53351.80150704001 2025-08-20,03:17:49.000,232,10973835,13045,0,1755659868,13011.53333605,15.813242460004403,53351.87137824001 2025-08-20,03:17:50.000,232,10973848,12765,0,1755659869,13011.47270926,15.721603769998183,53351.9622108 2025-08-20,03:17:51.000,232,10973847,12885,0,1755659870,13011.45250033,15.573572040004365,53351.96919792001 2025-08-20,03:17:52.000,232,10973804,12965,0,1755659871,13011.40534615999,15.460785960000067,53352.05304336 2025-08-20,03:17:53.000,232,10973759,13165,0,1755659872,13011.378400919995,477.3268326899997,53352.10894032001 2025-08-20,03:17:54.000,232,10973817,12805,0,1755659873,13011.35145568,15.2563611900041,53352.234708480006 2025-08-20,03:17:55.000,232,10973814,13085,0,1755659874,13011.337983059995,15.15767336999852,53352.3115668 2025-08-20,03:17:56.000,232,10973843,12765,0,1755659875,13011.277356269995,15.02373990000342,53352.4163736 2025-08-20,03:17:57.000,232,10973849,12845,0,1755659876,13011.236938409995,14.939150340003835,53352.4862448 2025-08-20,03:17:58.000,232,10973826,13205,0,1755659877,13011.156102689994,14.840462519998255,53352.556116 2025-08-20,03:17:59.000,232,10973797,12805,0,1755659878,13011.156102689994,14.74177469999995,53352.63297432 2025-08-20,03:18:00.000,232,10973836,12965,0,1755659879,13011.10894852,14.671283399999083,53352.6958584 2025-08-20,03:18:01.000,232,10973866,12565,0,1755659880,13011.068530659999,14.593742969998857,53352.79367808 2025-08-20,03:18:02.000,232,10973830,12885,0,1755659881,13011.08200327999,14.495055150000553,53352.884510640004 2025-08-20,03:18:03.000,232,10973851,13285,0,1755659882,13011.014640179994,14.410465590000967,53352.94739472001 2025-08-20,03:18:04.000,232,10973846,12805,0,1755659883,13010.987694939999,14.297679510003945,53353.01726592001 2025-08-20,03:18:05.000,232,10973806,12925,0,1755659884,13010.967486009999,14.269482989999233,53353.10809848 2025-08-20,03:18:06.000,232,10973795,13085,0,1755659885,13010.927068149998,14.206040819997725,53353.20591816 2025-08-20,03:18:07.000,232,10973793,12885,0,1755659886,13010.873177669993,14.128500390004774,53353.27578936 2025-08-20,03:18:08.000,232,10973818,12885,0,1755659887,13010.805814569998,14.065058220003266,53353.3246992 2025-08-20,03:18:09.000,232,10973872,12845,0,1755659888,13010.745187779998,13.966370399997686,53353.3945704 2025-08-20,03:18:10.000,232,10973871,13125,0,1755659889,13010.650879439992,13.909977360002813,53353.42950600001 2025-08-20,03:18:11.000,232,10973845,12965,0,1755659890,13010.603725269997,13.846535190001305,53353.555274160004 2025-08-20,03:18:12.000,232,10973852,12805,0,1755659891,13010.529625859992,13.797191279998515,53353.61815824001 2025-08-20,03:18:13.000,232,10973834,13125,0,1755659892,13010.502680619997,13.747847370003,53353.73693928001 2025-08-20,03:18:14.000,232,10973821,12965,0,1755659893,13010.33427287,13.663257810003415,53353.78584912001 2025-08-20,03:18:15.000,232,10973821,12765,0,1755659894,13010.307327629991,13.606864770001266,53353.85572032001 2025-08-20,03:18:16.000,232,10973831,12925,0,1755659895,13010.22649190999,13.543422599999758,53353.89764304 2025-08-20,03:18:17.000,232,10973822,12765,0,1755659896,13010.13218357,13.47998042999825,53354.03738544 2025-08-20,03:18:18.000,232,10973871,12765,0,1755659897,13010.04461153999,13.409489130004658,53354.058346800004 2025-08-20,03:18:19.000,232,10973846,13125,0,1755659898,13009.9503032,13.374243480000587,53354.14917936001 2025-08-20,03:18:20.000,232,10973852,13125,0,1755659899,13009.82231330999,13.289653920001001,53354.226037680004 2025-08-20,03:18:21.000,232,10973824,12725,0,1755659900,13009.707796039998,13.219162620000134,53354.31687024001 2025-08-20,03:18:22.000,232,10973832,12725,0,1755659901,13009.579806149988,13.16981871000462,53354.37975432 2025-08-20,03:18:23.000,232,10973817,13045,0,1755659902,13009.485497809997,13.085229149997758,53354.44962552 2025-08-20,03:18:24.000,232,10973807,12845,0,1755659903,13009.350771609992,13.000639589998173,53354.51949672 2025-08-20,03:18:25.000,232,10973861,13085,0,1755659904,13009.222781719996,12.958344810002018,53354.62430352001 2025-08-20,03:18:26.000,232,10973854,12685,0,1755659905,13009.088055519991,12.866706120003073,53354.65923912 2025-08-20,03:18:27.000,232,10973889,13085,0,1755659906,13008.94659300999,12.775067430004128,53354.77802016 2025-08-20,03:18:28.000,232,10973816,12925,0,1755659907,13008.798394189995,12.704576130003261,53354.750071680006 2025-08-20,03:18:29.000,232,10973885,12885,0,1755659908,13008.70408584999,12.627035700003034,53354.79199440001 2025-08-20,03:18:30.000,232,10973797,12965,0,1755659909,13008.562623339989,12.577691790000245,53354.861865599996 2025-08-20,03:18:31.000,232,10973815,13005,0,1755659910,13008.434633449993,12.47900397000194,53354.94571104 2025-08-20,03:18:32.000,232,10973856,12965,0,1755659911,13008.293170939993,12.415561800000432,53355.001608 2025-08-20,03:18:33.000,232,10973812,13005,0,1755659912,13008.144972119997,12.345070499999565,53355.09244056 2025-08-20,03:18:34.000,232,10973814,12685,0,1755659913,13007.976564370001,12.26048093999998,53355.15532464001 2025-08-20,03:18:35.000,232,10973799,12925,0,1755659914,13007.80815661999,12.161793120001676,53355.17628600001 2025-08-20,03:18:36.000,232,10973829,12925,0,1755659915,13007.68690303999,12.119498339998245,53355.26013144 2025-08-20,03:18:37.000,232,10973850,12885,0,1755659916,13007.538704219995,12.0278596499993,53355.32301552001 2025-08-20,03:18:38.000,232,10973838,12925,0,1755659917,13007.377032779994,12.0278596499993,53355.37192536001 2025-08-20,03:18:39.000,232,10973842,13085,0,1755659918,13007.249042889998,11.936220960000355,53355.44179656001 2025-08-20,03:18:40.000,232,10973791,12845,0,1755659919,13007.087371449998,11.84458227000141,53355.469745040005 2025-08-20,03:18:41.000,232,10973861,12885,0,1755659920,13006.925700009997,11.80228748999798,53355.53961624001 2025-08-20,03:18:42.000,232,10973852,13045,0,1755659921,13006.764028569996,11.752943580002466,53355.61647456 2025-08-20,03:18:43.000,232,10973847,13005,0,1755659922,13006.63603868,11.67540315000224,53355.6653844 2025-08-20,03:18:44.000,232,10973829,12925,0,1755659923,13006.460894619995,11.633108369998808,53355.65839728001 2025-08-20,03:18:45.000,232,10973851,12965,0,1755659924,13006.319432109995,11.520322290001786,53355.72826848001 2025-08-20,03:18:46.000,232,10973831,13045,0,1755659925,13006.177969599994,11.478027509998356,53355.7701912 2025-08-20,03:18:47.000,232,10973808,13205,0,1755659926,13006.083661259989,11.421634470003482,53355.79813968001 2025-08-20,03:18:48.000,232,10973802,13005,0,1755659927,13005.948935059998,11.365241430001333,53355.86102376 2025-08-20,03:18:49.000,232,10973868,13125,0,1755659928,13005.800736240002,11.294750130000466,53355.923907840006 2025-08-20,03:18:50.000,232,10973825,12925,0,1755659929,13005.719900520002,11.238357089998317,53356.035701759996 2025-08-20,03:18:51.000,232,10973819,13085,0,1755659930,13005.632328489992,11.203111440001521,53356.00775328 2025-08-20,03:18:52.000,232,10973814,12925,0,1755659931,13005.450448119991,11.111472750002577,53356.04268888001 2025-08-20,03:18:53.000,232,10973863,12765,0,1755659932,13005.33593085,11.048030580001068,53356.091598720006 2025-08-20,03:18:54.000,232,10973815,12925,0,1755659933,13005.26856774999,11.005735800004913,53356.16146992001 2025-08-20,03:18:55.000,232,10973847,12845,0,1755659934,13005.14731416999,10.949342760002764,53356.16845704 2025-08-20,03:18:56.000,232,10973794,12885,0,1755659935,13005.039533209994,10.892949720000615,53356.23134112001 2025-08-20,03:18:57.000,232,10973795,12965,0,1755659936,13004.951961179999,10.85065494000446,53356.23134112001 2025-08-20,03:18:58.000,232,10973864,12605,0,1755659937,13004.797026049993,10.885900590001256,53356.31518656 2025-08-20,03:18:59.000,232,10973805,13085,0,1755659938,13004.756608189993,10.836556679998466,53356.41999336001 2025-08-20,03:19:00.000,232,10973845,12925,0,1755659939,13004.628618299997,10.773114510004234,53356.46890320001 2025-08-20,03:19:01.000,232,10973854,12965,0,1755659940,13004.554518889992,10.737868860000162,53356.53178728 2025-08-20,03:19:02.000,232,10973839,13045,0,1755659941,13004.433265309992,10.75196711999888,53356.53178728 2025-08-20,03:19:03.000,232,10973886,13125,0,1755659942,13004.325484349996,10.730819730000803,53356.62261984 2025-08-20,03:19:04.000,232,10973851,13165,0,1755659943,13004.210967079991,10.709672340002726,53356.6785168 2025-08-20,03:19:05.000,232,10973818,13085,0,1755659944,13004.05603195,10.716721470002085,53356.748388 2025-08-20,03:19:06.000,232,10973817,12725,0,1755659945,13003.921305749995,10.702623210003367,53356.8182592 2025-08-20,03:19:07.000,232,10973809,12805,0,1755659946,13003.793315859999,10.660328429999936,53356.83922056 2025-08-20,03:19:08.000,232,10973808,13045,0,1755659947,13003.624908109989,10.688524950004648,53356.92306600001 2025-08-20,03:19:09.000,232,10973806,12805,0,1755659948,13003.510390839998,10.660328429999936,53357.00691144 2025-08-20,03:19:10.000,232,10973817,12685,0,1755659949,13003.355455709992,10.6321319100025,53357.076782640004 2025-08-20,03:19:11.000,232,10973829,13005,0,1755659950,13003.220729510002,10.603935389997787,53357.09075688001 2025-08-20,03:19:12.000,232,10973841,12925,0,1755659951,13003.079267000001,10.596886259998428,53357.18857656001 2025-08-20,03:19:13.000,232,10973827,13085,0,1755659952,13002.924331869996,10.603935389997787,53357.20953792 2025-08-20,03:19:14.000,232,10973820,13285,0,1755659953,13002.76939673999,10.589837129999069,53357.27940912 2025-08-20,03:19:15.000,232,10973825,12805,0,1755659954,13002.6750884,10.568689740000991,53357.32133184 2025-08-20,03:19:16.000,232,10973809,13285,0,1755659955,13002.520153269994,10.561640610001632,53357.3772288 2025-08-20,03:19:17.000,232,10973876,13005,0,1755659956,13002.412372309998,10.554591480002273,53357.46806136 2025-08-20,03:19:18.000,232,10973838,13045,0,1755659957,13002.264173490003,10.512296699998842,53357.55190680001 2025-08-20,03:19:19.000,232,10973838,12885,0,1755659958,13002.115974669992,10.470001920002687,53357.57286816001 2025-08-20,03:19:20.000,232,10973780,12885,0,1755659959,13001.961039540001,10.470001920002687,53357.649726480005 2025-08-20,03:19:21.000,232,10973829,12925,0,1755659960,13001.83978596,10.39246149000246,53357.74055904001 2025-08-20,03:19:22.000,232,10973821,13325,0,1755659961,13001.705059759995,10.371314100004383,53357.81043024001 2025-08-20,03:19:23.000,232,10973865,12845,0,1755659962,13001.55012462999,10.364264969997748,53357.84536584 2025-08-20,03:19:24.000,232,10973831,13285,0,1755659963,13001.45581629,10.307871930002875,53357.95715976001 2025-08-20,03:19:25.000,232,10973833,12925,0,1755659964,13001.300881159994,10.314921060002234,53357.97812112001 2025-08-20,03:19:26.000,232,10973830,12965,0,1755659965,13001.139209719993,10.321970190001593,53358.05497944001 2025-08-20,03:19:27.000,232,10973820,12765,0,1755659966,13001.038165069993,10.251478890000726,53358.13882488 2025-08-20,03:19:28.000,232,10973806,12885,0,1755659967,13000.923647800002,10.22328237000329,53358.25760592 2025-08-20,03:19:29.000,232,10973796,13285,0,1755659968,13000.802394220002,10.145741940003063,53358.29254152001 2025-08-20,03:19:30.000,232,10973827,12925,0,1755659969,13000.613777539991,10.138692810003704,53358.33446424 2025-08-20,03:19:31.000,232,10973815,13125,0,1755659970,13000.5194692,10.11754541999835,53358.41132256001 2025-08-20,03:19:32.000,232,10973851,12805,0,1755659971,13000.35106144999,10.075250640002196,53358.46023240001 2025-08-20,03:19:33.000,232,10973832,13285,0,1755659972,13000.175917389999,10.04705412000476,53358.55805208001 2025-08-20,03:19:34.000,232,10973841,13285,0,1755659973,12999.980564399993,10.040004989998124,53358.64189752 2025-08-20,03:19:35.000,232,10973831,12965,0,1755659974,12999.812156649998,10.018857600000047,53358.69080736 2025-08-20,03:19:36.000,232,10973839,13005,0,1755659975,12999.616803659992,9.94131716999982,53358.7397172 2025-08-20,03:19:37.000,232,10973844,13245,0,1755659976,12999.414714359991,9.927218910001102,53358.8095884 2025-08-20,03:19:38.000,232,10973812,12765,0,1755659977,12999.27998816,9.856727610000235,53358.84452400001 2025-08-20,03:19:39.000,232,10973825,12925,0,1755659978,12999.13178933999,9.842629350001516,53358.93535656001 2025-08-20,03:19:40.000,232,10973865,12845,0,1755659979,12998.943172659994,9.81443283000408,53358.99824064 2025-08-20,03:19:41.000,232,10973812,12965,0,1755659980,12998.741083359993,9.772138050000649,53359.07509896 2025-08-20,03:19:42.000,232,10973846,12885,0,1755659981,12998.579411919993,9.793285439998726,53359.11702168 2025-08-20,03:19:43.000,232,10973873,13125,0,1755659982,12998.431213099997,9.70869587999914,53359.21484136 2025-08-20,03:19:44.000,232,10973853,12965,0,1755659983,12998.309959519996,9.694597620000422,53359.326635280006 2025-08-20,03:19:45.000,232,10973836,13125,0,1755659984,12998.155024389991,9.673450230002345,53359.3336224 2025-08-20,03:19:46.000,232,10973832,12805,0,1755659985,12998.00008926,9.652302840004268,53359.39650648001 2025-08-20,03:19:47.000,232,10973801,12925,0,1755659986,12997.845154129995,9.652302840004268,53359.41048072 2025-08-20,03:19:48.000,232,10973822,13125,0,1755659987,12997.69021899999,9.638204579998273,53359.5083004 2025-08-20,03:19:49.000,232,10973850,12725,0,1755659988,12997.555492799998,9.645253710004908,53359.52227464 2025-08-20,03:19:50.000,232,10973827,13005,0,1755659989,12997.440975529993,9.617057190000196,53359.58515872001 2025-08-20,03:19:51.000,232,10973864,13245,0,1755659990,12997.319721949993,9.617057190000196,53359.63406856001 2025-08-20,03:19:52.000,232,10973833,13125,0,1755659991,12997.232149919997,9.624106319999555,53359.69695264 2025-08-20,03:19:53.000,232,10973845,12725,0,1755659992,12997.137841579992,9.610008060000837,53359.808746560004 2025-08-20,03:19:54.000,232,10973795,12605,0,1755659993,12997.077214789992,9.602958930001478,53359.86464352 2025-08-20,03:19:55.000,232,10973840,12965,0,1755659994,12996.976170139991,9.58886067000276,53359.95547608 2025-08-20,03:19:56.000,232,10973793,12845,0,1755659995,12996.929015969996,9.617057190000196,53360.03932152001 2025-08-20,03:19:57.000,232,10973874,13165,0,1755659996,12996.868389179996,9.617057190000196,53360.08823136001 2025-08-20,03:19:58.000,232,10973844,12605,0,1755659997,12996.807762389995,9.645253710004908,53360.19303816 2025-08-20,03:19:59.000,232,10973892,12725,0,1755659998,12996.747135599995,9.666401100002986,53360.24893512 2025-08-20,03:20:00.000,232,10973822,12885,0,1755659999,12996.69324511999,9.7157450099985,53360.332780560006 2025-08-20,03:20:01.000,232,10973828,13125,0,1755660000,12996.605673089995,9.701646749999782,53360.500471440006 2025-08-20,03:20:02.000,232,10973855,12885,0,1755660001,12996.524837369994,9.722794139997859,53360.5563684 2025-08-20,03:20:03.000,232,10973845,12885,0,1755660002,12996.450737959989,9.75803979000193,53360.63322672 2025-08-20,03:20:04.000,232,10973826,12925,0,1755660003,12996.363165929994,9.793285439998726,53360.7310464 2025-08-20,03:20:05.000,232,10973853,13085,0,1755660004,12996.241912349993,9.835580220002157,53360.77995624001 2025-08-20,03:20:06.000,232,10973851,13045,0,1755660005,12996.113922459997,9.906071520003024,53360.835853200006 2025-08-20,03:20:07.000,232,10973872,12965,0,1755660006,12996.053295669997,9.94131716999982,53360.982582720004 2025-08-20,03:20:08.000,232,10973838,12525,0,1755660007,12995.952251019997,9.99771021000197,53361.052453920005 2025-08-20,03:20:09.000,232,10973866,13085,0,1755660008,12995.824261130001,10.032955859998765,53361.15726072 2025-08-20,03:20:10.000,232,10973805,12925,0,1755660009,12995.790579579996,10.061152380003477,53361.30399024 2025-08-20,03:20:11.000,232,10973835,12805,0,1755660010,12995.69627123999,10.068201510002837,53361.40180992 2025-08-20,03:20:12.000,232,10973826,12525,0,1755660011,12995.58175397,10.159840200001781,53361.47168112 2025-08-20,03:20:13.000,232,10973829,12965,0,1755660012,12995.49418193999,10.195085849998577,53361.625397760006 2025-08-20,03:20:14.000,232,10973847,12605,0,1755660013,12995.426818839995,10.237380630002008,53361.73020456 2025-08-20,03:20:15.000,232,10973846,12925,0,1755660014,12995.298828949999,10.314921060002234,53361.82802424 2025-08-20,03:20:16.000,232,10973798,12925,0,1755660015,12995.191047989989,10.406559750001179,53361.890908320005 2025-08-20,03:20:17.000,232,10973820,12885,0,1755660016,12995.103475959993,10.39246149000246,53362.0236636 2025-08-20,03:20:18.000,232,10973863,12685,0,1755660017,12994.968749760003,10.434756269998616,53362.07956056001 2025-08-20,03:20:19.000,232,10973810,13125,0,1755660018,12994.881177729992,10.470001920002687,53362.177380240006 2025-08-20,03:20:20.000,232,10973821,12845,0,1755660019,12994.820550939992,10.498198440000124,53362.31013552 2025-08-20,03:20:21.000,232,10973827,12765,0,1755660020,12994.679088429992,10.526394960004836,53362.42891656 2025-08-20,03:20:22.000,232,10973838,12725,0,1755660021,12994.571307469996,10.561640610001632,53362.56865896 2025-08-20,03:20:23.000,232,10973808,12965,0,1755660022,12994.47699912999,10.58278799999971,53362.65250440001 2025-08-20,03:20:24.000,232,10973831,12805,0,1755660023,12994.322064,472.49817864000215,53362.77128544001 2025-08-20,03:20:25.000,232,10973825,12885,0,1755660024,12994.18060149,10.603935389997787,53362.82019528001 2025-08-20,03:20:26.000,232,10973838,13125,0,1755660025,12994.07282052999,10.6321319100025,53362.96692480001 2025-08-20,03:20:27.000,232,10973847,12765,0,1755660026,12993.991984809989,10.639181040001858,53363.08570584001 2025-08-20,03:20:28.000,232,10973845,13005,0,1755660027,12993.816840749998,10.653279300000577,53363.14858992 2025-08-20,03:20:29.000,232,10973869,12765,0,1755660028,12993.722532409993,10.688524950004648,53363.26038384 2025-08-20,03:20:30.000,232,10973805,13125,0,1755660029,12993.560860969992,10.723770600001444,53363.386152 2025-08-20,03:20:31.000,232,10973809,12765,0,1755660030,12993.466552630001,472.6744068900007,53363.46999744001 2025-08-20,03:20:32.000,232,10973769,12845,0,1755660031,12993.298144879991,10.730819730000803,53363.60973984001 2025-08-20,03:20:33.000,232,10973812,12725,0,1755660032,12993.21730915999,10.702623210003367,53363.63768832001 2025-08-20,03:20:34.000,232,10973870,12765,0,1755660033,12993.10279189,10.75196711999888,53363.784417840005 2025-08-20,03:20:35.000,232,10973837,13045,0,1755660034,12992.92091152,10.75901624999824,53363.854289040006 2025-08-20,03:20:36.000,232,10973833,13005,0,1755660035,12992.813130559989,10.766065380004875,53363.952108720005 2025-08-20,03:20:37.000,232,10973835,13365,0,1755660036,12992.691876979989,10.787212770002952,53364.0499284 2025-08-20,03:20:38.000,232,10973842,12765,0,1755660037,12992.543678159993,10.836556679998466,53364.13377384001 2025-08-20,03:20:39.000,232,10973810,12885,0,1755660038,12992.429160890002,10.871802330002538,53364.23159352001 2025-08-20,03:20:40.000,232,10973809,12845,0,1755660039,12992.301170999992,10.878851460001897,53364.34338744 2025-08-20,03:20:41.000,232,10973829,13165,0,1755660040,12992.200126349991,10.892949720000615,53364.44819424001 2025-08-20,03:20:42.000,232,10973795,13045,0,1755660041,12992.072136459996,10.977539280000201,53364.51806544001 2025-08-20,03:20:43.000,232,10973846,13005,0,1755660042,12991.93741025999,10.99163753999892,53364.65780784 2025-08-20,03:20:44.000,232,10973879,13005,0,1755660043,12991.82289299,11.005735800004913,53364.6787692 2025-08-20,03:20:45.000,232,10973850,12925,0,1755660044,12991.75552988999,11.069177969999146,53364.8185116 2025-08-20,03:20:46.000,232,10973808,12725,0,1755660045,12991.667957859994,11.104423620003217,53364.93729264 2025-08-20,03:20:47.000,232,10973800,12885,0,1755660046,12991.600594759999,11.125571010001295,53364.95126688001 2025-08-20,03:20:48.000,232,10973809,12965,0,1755660047,12991.472604869989,11.146718399999372,53365.10498352 2025-08-20,03:20:49.000,232,10973827,12965,0,1755660048,12991.371560219988,11.196062310002162,53365.16786760001 2025-08-20,03:20:50.000,232,10973839,13085,0,1755660049,12991.243570329993,11.238357089998317,53365.21677744001 2025-08-20,03:20:51.000,232,10973840,12725,0,1755660050,12991.189679850002,11.273602740002389,53365.31459712001 2025-08-20,03:20:52.000,232,10973835,12885,0,1755660051,12991.068426270002,11.301799259999825,53365.38446832001 2025-08-20,03:20:53.000,232,10973844,13125,0,1755660052,12990.960645309991,11.38638881999941,53365.52421072001 2025-08-20,03:20:54.000,232,10973830,12925,0,1755660053,12990.90675483,11.44278186000156,53365.62203040001 2025-08-20,03:20:55.000,232,10973828,12925,0,1755660054,12990.83939172999,11.456880120000278,53365.7268372 2025-08-20,03:20:56.000,232,10973869,12965,0,1755660055,12990.71813814999,11.513273160002427,53365.80369552 2025-08-20,03:20:57.000,232,10973839,12765,0,1755660056,12990.62382981,11.555567939998582,53365.915489440005 2025-08-20,03:20:58.000,232,10973841,12765,0,1755660057,12990.529521469995,11.597862720002013,53366.05523184001 2025-08-20,03:20:59.000,232,10973849,12845,0,1755660058,12990.421740509999,11.61901011000009,53366.16702576 2025-08-20,03:21:00.000,232,10973859,12885,0,1755660059,12990.354377409989,11.682452280001598,53366.27183256001 2025-08-20,03:21:01.000,232,10973794,12845,0,1755660060,12990.260069069998,11.689501410000958,53366.27183256001 2025-08-20,03:21:02.000,232,10973861,12925,0,1755660061,12990.145551799993,11.752943580002466,53366.418562080005 2025-08-20,03:21:03.000,232,10973777,12765,0,1755660062,12989.997352979997,11.774090970000543,53366.45349768 2025-08-20,03:21:04.000,232,10973835,12845,0,1755660063,12989.889572020002,11.830484010002692,53366.60721432001 2025-08-20,03:21:05.000,232,10973805,12805,0,1755660064,12989.795263679996,11.858680530000129,53366.66311128 2025-08-20,03:21:06.000,232,10973862,12925,0,1755660065,12989.66727379,11.922122700001637,53366.79586656001 2025-08-20,03:21:07.000,232,10973815,12765,0,1755660066,12989.59991068999,11.957368349998433,53366.89368624001 2025-08-20,03:21:08.000,232,10973773,12885,0,1755660067,12989.42476663,473.9855450699979,53366.984518799996 2025-08-20,03:21:09.000,232,10973824,12765,0,1755660068,12989.310249359994,12.112449209998886,53367.06836424 2025-08-20,03:21:10.000,232,10973768,13365,0,1755660069,12989.168786849994,12.168842250001035,53367.152209679996 2025-08-20,03:21:11.000,232,10973762,12965,0,1755660070,12989.040796959998,12.246382680001261,53367.28496496 2025-08-20,03:21:12.000,232,10973857,12765,0,1755660071,12988.919543379998,12.30982485000277,53367.38977176 2025-08-20,03:21:13.000,232,10973806,12925,0,1755660072,12988.798289799997,12.387365280002996,53367.43169448 2025-08-20,03:21:14.000,232,10973825,13125,0,1755660073,12988.690508840002,12.450807450004504,53367.56444976001 2025-08-20,03:21:15.000,232,10973821,12845,0,1755660074,12988.522101089991,12.521298749998095,53367.66226944001 2025-08-20,03:21:16.000,232,10973799,12725,0,1755660075,12988.38737489,12.605888309997681,53367.79502472 2025-08-20,03:21:17.000,232,10973840,13005,0,1755660076,12988.26612131,12.690477870004543,53367.857908800004 2025-08-20,03:21:18.000,232,10973811,13045,0,1755660077,12988.111186179995,12.789165690002847,53368.025599680004 2025-08-20,03:21:19.000,232,10973792,12965,0,1755660078,12988.010141529994,12.83850959999836,53368.13040648 2025-08-20,03:21:20.000,232,10973886,13125,0,1755660079,12987.909096879994,12.873755250002432,53368.263161760005 2025-08-20,03:21:21.000,232,10973798,12885,0,1755660080,12987.821524849998,12.88785351000115,53368.3470072 2025-08-20,03:21:22.000,232,10973758,12925,0,1755660081,12987.740689129998,12.972443070000736,53368.52168520001 2025-08-20,03:21:23.000,232,10973782,12925,0,1755660082,12987.666589719993,13.042934370001603,53368.59155640001 2025-08-20,03:21:24.000,232,10973844,12685,0,1755660083,12987.612699240002,13.134573060000548,53368.717324560006 2025-08-20,03:21:25.000,232,10973782,13125,0,1755660084,12987.545336139992,13.162769579997985,53368.83610560001 2025-08-20,03:21:26.000,232,10973789,13125,0,1755660085,12987.511654590002,13.226211749999493,53368.94789952 2025-08-20,03:21:27.000,232,10973866,13365,0,1755660086,12987.437555179997,13.34604696000315,53369.052706320006 2025-08-20,03:21:28.000,232,10973825,12965,0,1755660087,12987.430818870002,13.430636520002736,53369.199435840004 2025-08-20,03:21:29.000,232,10973787,12925,0,1755660088,12987.370192080001,13.494078690004244,53369.325204 2025-08-20,03:21:30.000,232,10973824,12845,0,1755660089,12987.363455769992,13.57866825000383,53369.43001080001 2025-08-20,03:21:31.000,232,10973818,12845,0,1755660090,12987.356719459996,13.649159550004697,53369.5697532 2025-08-20,03:21:32.000,232,10973827,12765,0,1755660091,12987.390401010001,13.768994760001078,53369.751418320004 2025-08-20,03:21:33.000,232,10973828,12885,0,1755660092,12987.397137319997,13.853584320000664,53369.91212208001 2025-08-20,03:21:34.000,232,10973803,13125,0,1755660093,12987.451027800002,13.924075620001531,53370.00295464 2025-08-20,03:21:35.000,232,10973790,13045,0,1755660094,12987.444291489992,14.036861699998553,53370.0937872 2025-08-20,03:21:36.000,232,10973840,13125,0,1755660095,12987.471236730002,14.11440212999878,53370.28942656 2025-08-20,03:21:37.000,232,10973847,12805,0,1755660096,12987.477973039997,14.220139080003719,53370.47109168 2025-08-20,03:21:38.000,232,10973862,12725,0,1755660097,12987.525127209992,14.325876030001382,53370.59685984 2025-08-20,03:21:39.000,232,10973856,12765,0,1755660098,12987.565545069992,14.424563849999686,53370.757563600004 2025-08-20,03:21:40.000,232,10973834,12925,0,1755660099,12987.619435549997,14.480956890001835,53370.876344640004 2025-08-20,03:21:41.000,232,10973834,12965,0,1755660100,12987.639644479998,14.544399060003343,53371.03704840001 2025-08-20,03:21:42.000,232,10973842,12965,0,1755660101,12987.693534960003,14.671283399999083,53371.19076504 2025-08-20,03:21:43.000,232,10973788,12765,0,1755660102,12987.767634369993,14.769971220004663,53371.34448168 2025-08-20,03:21:44.000,232,10973815,13045,0,1755660103,12987.747425439993,14.910953819999122,53371.51217256 2025-08-20,03:21:45.000,232,10973777,12765,0,1755660104,12987.774370679988,14.995543379998708,53371.7008248 2025-08-20,03:21:46.000,232,10973760,13045,0,1755660105,12987.808052229993,15.115378590002365,53371.81960584 2025-08-20,03:21:47.000,232,10973814,13125,0,1755660106,12987.821524849998,15.214066410000669,53371.96633536 2025-08-20,03:21:48.000,232,10973821,12725,0,1755660107,12987.828261159993,477.25634138999885,53372.14800048 2025-08-20,03:21:49.000,232,10973828,12725,0,1755660108,12987.848470089993,15.411442050004553,53372.35761408001 2025-08-20,03:21:50.000,232,10973835,12885,0,1755660109,12987.801315919998,15.503080740003497,53372.49735648001 2025-08-20,03:21:51.000,232,10973829,12645,0,1755660110,12987.754161749988,15.573572040004365,53372.69998296 2025-08-20,03:21:52.000,232,10973826,12965,0,1755660111,12987.733952819988,15.686358120001387,53372.86767384 2025-08-20,03:21:53.000,232,10973807,13125,0,1755660112,12987.700271269998,15.763898550001613,53373.07030032001 2025-08-20,03:21:54.000,232,10973816,13125,0,1755660113,12987.612699240002,15.855537240000558,53373.18209424 2025-08-20,03:21:55.000,232,10973827,12965,0,1755660114,12987.552072450002,15.940126800000144,53373.36375936001 2025-08-20,03:21:56.000,232,10973836,13125,0,1755660115,12987.545336139992,16.003568970001652,53373.49651464 2025-08-20,03:21:57.000,232,10973831,12765,0,1755660116,12987.464500419992,16.095207660000597,53373.66420552 2025-08-20,03:21:58.000,232,10973830,13285,0,1755660117,12987.356719459996,478.05994220999855,53373.81093504 2025-08-20,03:21:59.000,232,10973848,12965,0,1755660118,12987.282620049991,16.172748090000823,53373.95067744 2025-08-20,03:22:00.000,232,10973805,12725,0,1755660119,12987.16136646999,16.278485039998486,53374.13932968 2025-08-20,03:22:01.000,232,10973881,12885,0,1755660120,12987.053585509995,478.30666175999795,53374.31400768 2025-08-20,03:22:02.000,232,10973846,12725,0,1755660121,12986.88517776,16.42651676999958,53374.41881448001 2025-08-20,03:22:03.000,232,10973839,12965,0,1755660122,12986.811078349994,16.42651676999958,53374.59349248 2025-08-20,03:22:04.000,232,10973838,13085,0,1755660123,12986.683088459999,16.46881155000301,53374.77515760001 2025-08-20,03:22:05.000,232,10973831,13285,0,1755660124,12986.555098569988,16.539302850003878,53374.88695152 2025-08-20,03:22:06.000,232,10973831,12685,0,1755660125,12986.440581299998,16.59569588999875,53375.04765528 2025-08-20,03:22:07.000,232,10973852,12885,0,1755660126,12986.312591410002,16.687334579997696,53375.187397680005 2025-08-20,03:22:08.000,232,10973836,13005,0,1755660127,12986.150919970001,16.736678490000486,53375.306178720006 2025-08-20,03:22:09.000,232,10973801,13005,0,1755660128,12986.022930079991,16.729629360001127,53375.452908240004 2025-08-20,03:22:10.000,232,10973791,12965,0,1755660129,12985.90841281,16.771924140004558,53375.65553472 2025-08-20,03:22:11.000,232,10973834,13085,0,1755660130,12985.82084077999,16.856513700004143,53375.76732864 2025-08-20,03:22:12.000,232,10973805,12845,0,1755660131,12985.72653244,16.89175935000094,53375.86514832 2025-08-20,03:22:13.000,232,10973816,12765,0,1755660132,12985.571597309994,16.990447169999243,53376.0328392 2025-08-20,03:22:14.000,232,10973802,13005,0,1755660133,12985.457080039989,17.089134990004823,53376.16559448001 2025-08-20,03:22:15.000,232,10973842,13285,0,1755660134,12985.356035389988,17.223068459999922,53376.28437552001 2025-08-20,03:22:16.000,232,10973801,12885,0,1755660135,12985.248254429993,17.272412370002712,53376.46604064 2025-08-20,03:22:17.000,232,10973821,12885,0,1755660136,12985.180891329997,17.32880541000486,53376.59879592001 2025-08-20,03:22:18.000,232,10973828,12925,0,1755660137,12985.093319300002,17.40634583999781,53376.66866712001 2025-08-20,03:22:19.000,232,10973793,13285,0,1755660138,12985.019219889997,17.46978800999932,53376.85033224 2025-08-20,03:22:20.000,232,10973825,13045,0,1755660139,12984.958593099997,17.52618105000147,53376.93417768001 2025-08-20,03:22:21.000,232,10973835,13045,0,1755660140,12984.918175239996,17.631917999999132,53377.05295872001 2025-08-20,03:22:22.000,232,10973828,12805,0,1755660141,12984.891230000001,17.68831104000128,53377.16475264 2025-08-20,03:22:23.000,232,10973801,12765,0,1755660142,12984.837339519996,17.75175321000279,53377.35340488 2025-08-20,03:22:24.000,232,10973801,13285,0,1755660143,12984.83060321,17.836342770002375,53377.465198800004 2025-08-20,03:22:25.000,232,10973811,12885,0,1755660144,12984.76997642,17.991423630002828,53377.5700056 2025-08-20,03:22:26.000,232,10973799,13285,0,1755660145,12984.736294869996,18.132406230004563,53377.71673512 2025-08-20,03:22:27.000,232,10973778,12925,0,1755660146,12984.70261331999,18.224044920003507,53377.83551616 2025-08-20,03:22:28.000,232,10973809,12725,0,1755660147,12984.62851391,18.34388012999989,53377.989232800006 2025-08-20,03:22:29.000,232,10973831,13165,0,1755660148,12984.594832359995,18.477813600002264,53378.12897520001 2025-08-20,03:22:30.000,232,10973817,12965,0,1755660149,12984.54094187999,18.583550549999927,53378.303653200004 2025-08-20,03:22:31.000,232,10973818,13085,0,1755660150,12984.473578779995,18.68223836999823,53378.40147288 2025-08-20,03:22:32.000,232,10973816,12805,0,1755660151,12984.365797819999,18.816171840000607,53378.4783312 2025-08-20,03:22:33.000,232,10973821,12765,0,1755660152,12984.325379959999,18.92190878999827,53378.58313800001 2025-08-20,03:22:34.000,232,10973822,13005,0,1755660153,12984.244544239999,19.02764574000321,53378.76480312 2025-08-20,03:22:35.000,232,10973811,12965,0,1755660154,12984.156972209988,19.126333560001513,53378.89057128 2025-08-20,03:22:36.000,232,10973783,12885,0,1755660155,12984.103081729998,19.217972250000457,53378.974416720004 2025-08-20,03:22:37.000,232,10973824,13165,0,1755660156,12984.028982319993,19.344856590003474,53379.142107600004 2025-08-20,03:22:38.000,232,10973786,13125,0,1755660157,12983.927937669992,19.43649528000242,53379.26787576 2025-08-20,03:22:39.000,232,10973811,12605,0,1755660158,12983.853838260002,19.528133970001363,53379.358708320004 2025-08-20,03:22:40.000,232,10973825,13045,0,1755660159,12983.786475159992,19.61272353000095,53379.49146360001 2025-08-20,03:22:41.000,232,10973822,13045,0,1755660160,12983.665221579991,19.732558740004606,53379.61024464 2025-08-20,03:22:42.000,232,10973806,12805,0,1755660161,12983.59112217,19.84534482000163,53379.70806432001 2025-08-20,03:22:43.000,232,10973844,13005,0,1755660162,12983.53049538,19.95108176999929,53379.87575520001 2025-08-20,03:22:44.000,232,10973822,12845,0,1755660163,12983.44292334999,20.099113500000385,53379.96658776 2025-08-20,03:22:45.000,232,10973803,12925,0,1755660164,12983.38229655999,20.204850449998048,53380.169214240006 2025-08-20,03:22:46.000,232,10973838,12685,0,1755660165,12983.32166976999,20.331734790001065,53380.27402104 2025-08-20,03:22:47.000,232,10973792,12605,0,1755660166,12983.26104297999,20.437471739998728,53380.41376344 2025-08-20,03:22:48.000,232,10973800,12645,0,1755660167,12983.193679879994,20.550257820003026,53380.532544480004 2025-08-20,03:22:49.000,232,10973817,12965,0,1755660168,12983.213888809994,20.65599477000069,53380.65831264 2025-08-20,03:22:50.000,232,10973821,12725,0,1755660169,12983.18694357,20.8181247600005,53380.81202928001 2025-08-20,03:22:51.000,232,10973846,13125,0,1755660170,12983.112844159994,20.952058230002876,53380.93081032001 2025-08-20,03:22:52.000,232,10973823,13005,0,1755660171,12983.072426299994,21.05074605000118,53381.04959136001 2025-08-20,03:22:53.000,232,10973821,13045,0,1755660172,12983.005063199998,21.128286480001407,53381.224269360006 2025-08-20,03:22:54.000,232,10973808,12805,0,1755660173,12982.897282239988,21.205826910001633,53381.322089040004 2025-08-20,03:22:55.000,232,10973857,12925,0,1755660174,12982.877073309988,21.367956900001445,53381.40593448 2025-08-20,03:22:56.000,232,10973812,12925,0,1755660175,12982.796237590002,21.487792109997827,53381.55266400001 2025-08-20,03:22:57.000,232,10973873,12965,0,1755660176,12982.701929249997,21.62877470999956,53381.678432160006 2025-08-20,03:22:58.000,232,10973777,12805,0,1755660177,12982.634566150002,21.776806440000655,53381.79721320001 2025-08-20,03:22:59.000,232,10973798,13045,0,1755660178,12982.493103640001,21.889592519997677,53381.9718912 2025-08-20,03:23:00.000,232,10973886,12605,0,1755660179,12982.39205899,21.995329470002616,53382.03477528001 2025-08-20,03:23:01.000,232,10973794,12765,0,1755660180,12982.25059648,22.10811554999964,53382.16753056 2025-08-20,03:23:02.000,232,10973819,12765,0,1755660181,12982.14955183,22.242049020002014,53382.25836312 2025-08-20,03:23:03.000,232,10973814,13085,0,1755660182,12982.02829825,22.340736840000318,53382.3561828 2025-08-20,03:23:04.000,232,10973897,12885,0,1755660183,12981.927253599999,22.460572050003975,53382.48893808001 2025-08-20,03:23:05.000,232,10973811,12965,0,1755660184,12981.846417879999,22.531063350004843,53382.62169336 2025-08-20,03:23:06.000,232,10973791,12925,0,1755660185,12981.718427989988,22.657947690000583,53382.6706032 2025-08-20,03:23:07.000,232,10973807,12845,0,1755660186,12981.603910719998,22.756635509998887,53382.86624256 2025-08-20,03:23:08.000,232,10973799,13045,0,1755660187,12981.556756550002,22.84827419999783,53382.89419104001 2025-08-20,03:23:09.000,232,10973810,12925,0,1755660188,12981.448975589992,23.052698970001074,53383.019959200006 2025-08-20,03:23:10.000,232,10973826,12805,0,1755660189,12981.347930939992,23.207779830001527,53383.13175312 2025-08-20,03:23:11.000,232,10973794,12845,0,1755660190,12981.240149979996,23.348762430003262,53383.215598560004 2025-08-20,03:23:12.000,232,10973833,12965,0,1755660191,12981.17278688,23.48269589999836,53383.32040536 2025-08-20,03:23:13.000,232,10973795,12965,0,1755660192,12981.08521484999,23.59548198000266,53383.41822504 2025-08-20,03:23:14.000,232,10973803,12925,0,1755660193,12981.03132437,23.72941544999776,53383.5090576 2025-08-20,03:23:15.000,232,10973807,13085,0,1755660194,12980.997642819995,23.8351524000027,53383.59989016 2025-08-20,03:23:16.000,232,10973778,12925,0,1755660195,12981.00437912999,23.94793847999972,53383.718671200004 2025-08-20,03:23:17.000,232,10973798,13045,0,1755660196,12980.98417019999,24.103019340000174,53383.85142648001 2025-08-20,03:23:18.000,232,10973817,12925,0,1755660197,12981.02458805999,24.21580542000447,53383.9632204 2025-08-20,03:23:19.000,232,10973795,13005,0,1755660198,12981.0515333,24.37088627999765,53384.054052960004 2025-08-20,03:23:20.000,232,10973789,13005,0,1755660199,12981.098687469996,24.533016270004737,53384.10994992 2025-08-20,03:23:21.000,232,10973790,12925,0,1755660200,12981.12563270999,24.64580235000176,53384.23571808001 2025-08-20,03:23:22.000,232,10973800,12605,0,1755660201,12981.159314259996,24.772686690004775,53384.33353776001 2025-08-20,03:23:23.000,232,10973801,13045,0,1755660202,12981.179523189996,24.906620159999875,53384.4173832 2025-08-20,03:23:24.000,232,10973802,12925,0,1755660203,12981.166050569991,25.04760276000161,53384.57109984001 2025-08-20,03:23:25.000,232,10973791,13085,0,1755660204,12981.13236902,25.27317492000293,53384.675906640005 2025-08-20,03:23:26.000,232,10973737,12805,0,1755660205,12981.13236902,25.414157520004665,53384.78071344 2025-08-20,03:23:27.000,232,10973811,12845,0,1755660206,12981.10542377999,25.533992730001046,53384.892507360004 2025-08-20,03:23:28.000,232,10973784,13005,0,1755660207,12981.098687469996,25.611533160001272,53385.03923688 2025-08-20,03:23:29.000,232,10973751,13005,0,1755660208,12981.0515333,25.80185966999852,53385.14404368 2025-08-20,03:23:30.000,232,10973813,12885,0,1755660209,12981.038060679995,25.89349836000474,53385.28378608 2025-08-20,03:23:31.000,232,10973795,12845,0,1755660210,12980.99090651,26.020382700000482,53385.36763152001 2025-08-20,03:23:32.000,232,10973758,13285,0,1755660211,12980.94375233999,26.13316878000478,53385.50737392001 2025-08-20,03:23:33.000,232,10973839,12965,0,1755660212,12980.937016029995,26.26005312000052,53385.61916784 2025-08-20,03:23:34.000,232,10973827,12965,0,1755660213,12980.91007079,26.408084850001615,53385.70301328001 2025-08-20,03:23:35.000,232,10973803,13125,0,1755660214,12980.896598169995,26.54201832000399,53385.800832960005 2025-08-20,03:23:36.000,232,10973796,13165,0,1755660215,12980.82923507,26.697099180004443,53385.91262688001 2025-08-20,03:23:37.000,232,10973832,13125,0,1755660216,12980.755135659994,26.809885260001465,53386.017433680005 2025-08-20,03:23:38.000,232,10973833,12845,0,1755660217,12980.72145410999,26.94381873000384,53386.1641632 2025-08-20,03:23:39.000,232,10973805,13085,0,1755660218,12980.674299939994,27.098899590004294,53386.19909880001 2025-08-20,03:23:40.000,232,10973848,12925,0,1755660219,12980.620409459989,27.239882189998752,53386.35980256 2025-08-20,03:23:41.000,232,10973819,12885,0,1755660220,12980.579991599989,27.36676653000177,53386.401725280004 2025-08-20,03:23:42.000,232,10973841,12805,0,1755660221,12980.546310049998,27.514798260002863,53386.52749344 2025-08-20,03:23:43.000,232,10973832,13005,0,1755660222,12980.499155879988,27.641682599998603,53386.56242904001 2025-08-20,03:23:44.000,232,10973792,12885,0,1755660223,12980.485683259998,27.71922302999883,53386.70217144001 2025-08-20,03:23:45.000,232,10973855,12765,0,1755660224,12980.512628499993,27.846107370001846,53386.84890096001 2025-08-20,03:23:46.000,232,10973829,13165,0,1755660225,12980.492419569993,27.98708997000358,53386.9327464 2025-08-20,03:23:47.000,232,10973838,13125,0,1755660226,12980.472210639993,28.12807256999804,53386.95370776 2025-08-20,03:23:48.000,232,10973797,13005,0,1755660227,12980.465474329998,28.21971126000426,53387.07947592 2025-08-20,03:23:49.000,232,10973839,13125,0,1755660228,12980.465474329998,28.269055169999774,53387.17030848 2025-08-20,03:23:50.000,232,10973847,13045,0,1755660229,12980.425056469998,28.374792120004713,53387.317038 2025-08-20,03:23:51.000,232,10973815,13005,0,1755660230,12980.431792779993,28.445283419998304,53387.358960720005 2025-08-20,03:23:52.000,232,10973813,13005,0,1755660231,12980.425056469998,28.508725589999813,53387.49870312001 2025-08-20,03:23:53.000,232,10973822,13005,0,1755660232,12980.425056469998,28.61446254000475,53387.5615872 2025-08-20,03:23:54.000,232,10973807,12965,0,1755660233,12980.431792779993,28.706101230003696,53387.62447128 2025-08-20,03:23:55.000,232,10973836,12925,0,1755660234,12980.425056469998,28.76249426999857,53387.71530384001 2025-08-20,03:23:56.000,232,10973797,13165,0,1755660235,12980.425056469998,28.847083829998155,53387.77818792 2025-08-20,03:23:57.000,232,10973809,13205,0,1755660236,12980.425056469998,28.889378610001586,53387.88299472001 2025-08-20,03:23:58.000,232,10973814,12965,0,1755660237,12980.431792779993,28.938722520004376,53387.96684016 2025-08-20,03:23:59.000,232,10973854,12925,0,1755660238,12980.377902300002,28.959869910002453,53388.05767272 2025-08-20,03:24:00.000,232,10973814,13125,0,1755660239,12980.330748129993,28.966919040001812,53388.12754392 2025-08-20,03:24:01.000,232,10973789,13005,0,1755660240,12980.317275510002,29.065606860000116,53388.18344088 2025-08-20,03:24:02.000,232,10973836,12885,0,1755660241,12980.324011819997,29.121999900002265,53388.25331208 2025-08-20,03:24:03.000,232,10973781,13085,0,1755660242,12980.290330269992,29.241835109998647,53388.379080239996 2025-08-20,03:24:04.000,232,10973811,12765,0,1755660243,12980.290330269992,29.298228150000796,53388.414015840004 2025-08-20,03:24:05.000,232,10973784,13125,0,1755660244,12980.216230860002,29.375768580001022,53388.546771119996 2025-08-20,03:24:06.000,232,10973789,12965,0,1755660245,12980.189285619992,29.38281771000038,53388.63061656 2025-08-20,03:24:07.000,232,10973829,12885,0,1755660246,12980.162340379997,29.49560379000468,53388.6795264 2025-08-20,03:24:08.000,232,10973842,13005,0,1755660247,12980.121922519997,29.601340740002342,53388.770358960006 2025-08-20,03:24:09.000,232,10973793,12885,0,1755660248,12980.054559420001,29.66478291000385,53388.80529456 2025-08-20,03:24:10.000,232,10973840,12925,0,1755660249,12979.993932630001,29.692979430001287,53388.89612712 2025-08-20,03:24:11.000,232,10973831,12765,0,1755660250,12979.960251079996,29.763470730002155,53388.9240756 2025-08-20,03:24:12.000,232,10973825,12925,0,1755660251,12979.87267905,29.890355069997895,53389.00093392 2025-08-20,03:24:13.000,232,10973813,12765,0,1755660252,12979.758161779995,29.953797239999403,53389.07779224001 2025-08-20,03:24:14.000,232,10973840,13205,0,1755660253,12979.67058975,30.003141150002193,53389.203560400005 2025-08-20,03:24:15.000,232,10973789,13165,0,1755660254,12979.56280878999,30.052485059997707,53389.238496 2025-08-20,03:24:16.000,232,10973767,12845,0,1755660255,12979.387664729999,30.151172880003287,53389.34330280001 2025-08-20,03:24:17.000,232,10973811,12965,0,1755660256,12979.246202219998,30.20756591999816,53389.371251280005 2025-08-20,03:24:18.000,232,10973810,13045,0,1755660257,12979.151893879993,30.27100808999967,53389.42714824 2025-08-20,03:24:19.000,232,10973832,12885,0,1755660258,12979.023903989997,30.355597649999254,53389.50400656 2025-08-20,03:24:20.000,232,10973779,12725,0,1755660259,12978.929595649992,30.419039820000762,53389.538942160005 2025-08-20,03:24:21.000,232,10973822,12645,0,1755660260,12978.835287310001,30.4472363399982,53389.56689064 2025-08-20,03:24:22.000,232,10973868,12805,0,1755660261,12978.6938248,30.49658025000099,53389.67169744 2025-08-20,03:24:23.000,232,10973850,13165,0,1755660262,12978.57257122,30.524776769998425,53389.67868456001 2025-08-20,03:24:24.000,232,10973847,13165,0,1755660263,12978.478262879995,30.552973290003138,53389.74855576001 2025-08-20,03:24:25.000,232,10973841,12965,0,1755660264,12978.38395453999,30.630513720003364,53389.81842696001 2025-08-20,03:24:26.000,232,10973839,12965,0,1755660265,12978.249228339999,30.693955890004872,53389.83938832 2025-08-20,03:24:27.000,232,10973795,13125,0,1755660266,12978.154919999994,30.750348929999745,53389.86034968 2025-08-20,03:24:28.000,232,10973813,13125,0,1755660267,12978.033666419993,30.806741970001895,53389.888298159996 2025-08-20,03:24:29.000,232,10973857,13125,0,1755660268,12977.993248559993,30.9054297900002,53389.93720800001 2025-08-20,03:24:30.000,232,10973887,12925,0,1755660269,12977.986512249998,30.961822830002347,53390.06996328 2025-08-20,03:24:31.000,232,10973851,12725,0,1755660270,12977.939358080002,31.018215870004497,53390.06996328 2025-08-20,03:24:32.000,232,10973856,13005,0,1755660271,12977.919149150002,31.13100195000152,53390.03502768001 2025-08-20,03:24:33.000,232,10973844,13045,0,1755660272,12977.925885459998,31.23673889999918,53390.13284736001 2025-08-20,03:24:34.000,232,10973779,13085,0,1755660273,12977.973039629993,31.328377589998126,53390.27258976001 2025-08-20,03:24:35.000,232,10973802,13085,0,1755660274,12977.999984869988,31.47640931999922,53390.23765416 2025-08-20,03:24:36.000,232,10973788,12925,0,1755660275,12978.067347969998,31.553949749999447,53390.279576880006 2025-08-20,03:24:37.000,232,10973826,13045,0,1755660276,12978.107765829998,31.659686700004386,53390.38438368 2025-08-20,03:24:38.000,232,10973824,12925,0,1755660277,12978.195337859994,31.786571040000126,53390.39835792001 2025-08-20,03:24:39.000,232,10973844,12925,0,1755660278,12978.276173579994,31.92755364000186,53390.48919048001 2025-08-20,03:24:40.000,232,10973794,13205,0,1755660279,12978.357009299994,32.04738884999824,53390.496177600005 2025-08-20,03:24:41.000,232,10973863,12765,0,1755660280,12978.45131764,32.18132232000062,53390.545087440005 2025-08-20,03:24:42.000,232,10973820,13285,0,1755660281,12978.48499918999,32.294108400004916,53390.642907120004 2025-08-20,03:24:43.000,232,10973820,12845,0,1755660282,12978.55236229,32.371648829997866,53390.712778320005 2025-08-20,03:24:44.000,232,10973853,12765,0,1755660283,12978.65340694,32.51968055999896,53390.79662376 2025-08-20,03:24:45.000,232,10973816,13165,0,1755660284,12978.720770039996,32.67476141999941,53390.88745632 2025-08-20,03:24:46.000,232,10973832,12765,0,1755660285,12978.767924209991,32.843940539998584,53390.999250240005 2025-08-20,03:24:47.000,232,10973872,12645,0,1755660286,12978.77466052,32.9708248800016,53391.09008280001 2025-08-20,03:24:48.000,232,10973812,13125,0,1755660287,12978.788133139991,33.09066008999798,53391.166941120006 2025-08-20,03:24:49.000,232,10973805,13285,0,1755660288,12978.835287310001,33.22459356000036,53391.2996964 2025-08-20,03:24:50.000,232,10973803,12845,0,1755660289,12978.875705170001,33.351477900003374,53391.34860624 2025-08-20,03:24:51.000,232,10973827,12685,0,1755660290,12978.976749820002,33.45721485000104,53391.50931 2025-08-20,03:24:52.000,232,10973845,12845,0,1755660291,12978.976749820002,33.62639397000021,53391.61411680001 2025-08-20,03:24:53.000,232,10973826,12765,0,1755660292,12979.050849229992,33.753278310003225,53391.71193648001 2025-08-20,03:24:54.000,232,10973759,12605,0,1755660293,12979.071058159992,33.91540830000304,53391.80276904 2025-08-20,03:24:55.000,232,10973846,12965,0,1755660294,12979.172102809993,34.07753829000285,53391.94949856001 2025-08-20,03:24:56.000,232,10973829,12965,0,1755660295,12979.219256979988,34.17622611000115,53392.0682796 2025-08-20,03:24:57.000,232,10973823,12805,0,1755660296,12979.293356389993,34.331306970001606,53392.16609928001 2025-08-20,03:24:58.000,232,10973789,12925,0,1755660297,12979.327037939998,34.46524044000398,53392.31282880001 2025-08-20,03:24:59.000,232,10973811,12965,0,1755660298,12979.414609969994,34.59212477999972,53392.47353256 2025-08-20,03:25:00.000,232,10973809,12605,0,1755660299,12979.50218199999,34.73310738000146,53392.56436512 2025-08-20,03:25:01.000,232,10973816,12805,0,1755660300,12979.63017189,34.88818824000191,53392.74603024001 2025-08-20,03:25:02.000,232,10973798,12845,0,1755660301,12979.76489808999,35.022121710004285,53392.92070824 2025-08-20,03:25:03.000,232,10973819,12925,0,1755660302,12979.89288798,35.156055179999385,53393.02551504 2025-08-20,03:25:04.000,232,10973862,12925,0,1755660303,12980.047823109991,35.24064473999897,53393.14429608 2025-08-20,03:25:05.000,232,10973808,12845,0,1755660304,12980.222967169997,35.35343082000327,53393.325961200004 2025-08-20,03:25:06.000,232,10973829,12685,0,1755660305,12980.350957059993,35.438020380002854,53393.45871648001 2025-08-20,03:25:07.000,232,10973838,13285,0,1755660306,12980.526101119998,35.53670820000116,53393.60544600001 2025-08-20,03:25:08.000,232,10973837,12925,0,1755660307,12980.72145410999,35.614248630001384,53393.83602096 2025-08-20,03:25:09.000,232,10973829,12845,0,1755660308,12980.90333447999,35.734083839997766,53393.954802 2025-08-20,03:25:10.000,232,10973834,12965,0,1755660309,12981.08521484999,35.832771660003345,53394.12249288 2025-08-20,03:25:11.000,232,10973887,13125,0,1755660310,12981.246886289991,35.95260686999973,53394.3390936 2025-08-20,03:25:12.000,232,10973830,13125,0,1755660311,12981.455711900002,36.03014729999995,53394.520758720006 2025-08-20,03:25:13.000,232,10973856,12925,0,1755660312,12981.637592270003,36.16408077000233,53394.737359440005 2025-08-20,03:25:14.000,232,10973818,13085,0,1755660313,12981.839681569989,36.241621200002555,53394.89107608 2025-08-20,03:25:15.000,232,10973842,12685,0,1755660314,12982.055243489995,36.34735815000022,53395.121651040005 2025-08-20,03:25:16.000,232,10973795,13045,0,1755660315,12982.24386016999,36.41080032000173,53395.2474192 2025-08-20,03:25:17.000,232,10973856,12765,0,1755660316,12982.466158399991,36.601126829998975,53395.46401992 2025-08-20,03:25:18.000,232,10973783,12525,0,1755660317,12982.654775080002,36.68571638999856,53395.68062064 2025-08-20,03:25:19.000,232,10973873,12925,0,1755660318,12982.843391759998,36.80555160000222,53395.90420848001 2025-08-20,03:25:20.000,232,10973812,13045,0,1755660319,12982.998326889989,36.90423942000052,53396.0160024 2025-08-20,03:25:21.000,232,10973835,13285,0,1755660320,12983.085898919999,37.0381728900029,53396.246577360005 2025-08-20,03:25:22.000,232,10973827,12885,0,1755660321,12983.22736143,37.20030288000271,53396.42824248 2025-08-20,03:25:23.000,232,10973873,13005,0,1755660322,12983.294724529995,37.27079418000358,53396.6099076 2025-08-20,03:25:24.000,232,10973808,12925,0,1755660323,12983.40250548999,37.39767851999932,53396.749650000005 2025-08-20,03:25:25.000,232,10973834,12805,0,1755660324,12983.49007752,37.475218949999544,53396.93131512 2025-08-20,03:25:26.000,232,10973824,12765,0,1755660325,12983.604594789991,37.61620155000128,53397.133941600005 2025-08-20,03:25:27.000,232,10973821,12925,0,1755660326,12983.63154003,37.7289876299983,53397.33656808 2025-08-20,03:25:28.000,232,10973800,12885,0,1755660327,12983.719112059996,37.82062632000452,53397.51124608001 2025-08-20,03:25:29.000,232,10973820,13005,0,1755660328,12983.746057299992,37.90521588000411,53397.66496272 2025-08-20,03:25:30.000,232,10973811,12805,0,1755660329,12983.786475159992,37.99685457000305,53397.804705120005 2025-08-20,03:25:31.000,232,10973839,13165,0,1755660330,12983.860574569997,38.03210021999985,53398.042267200006 2025-08-20,03:25:32.000,232,10973810,12805,0,1755660331,12983.954882910002,38.13078803999815,53398.209958080006 2025-08-20,03:25:33.000,232,10973827,13125,0,1755660332,12983.981828149997,38.20127933999902,53398.39861032001 2025-08-20,03:25:34.000,232,10973854,12845,0,1755660333,12984.069400179993,38.26472151000053,53398.56630120001 2025-08-20,03:25:35.000,232,10973835,13125,0,1755660334,12984.136763279988,38.2999671600046,53398.75495344001 2025-08-20,03:25:36.000,232,10973805,12925,0,1755660335,12984.237807929989,38.377507590004825,53398.96456704 2025-08-20,03:25:37.000,232,10973818,12885,0,1755660336,12984.35906150999,38.36340932999883,53399.10430944 2025-08-20,03:25:38.000,232,10973839,12765,0,1755660337,12984.44663354,38.46209715000441,53399.30693592001 2025-08-20,03:25:39.000,232,10973794,13005,0,1755660338,12984.574623429995,38.455048019997776,53399.45366544001 2025-08-20,03:25:40.000,232,10973799,13005,0,1755660339,12984.70934963,38.504391930000565,53399.6143692 2025-08-20,03:25:41.000,232,10973817,12925,0,1755660340,12984.871021070001,38.61012887999823,53399.7541116 2025-08-20,03:25:42.000,232,10973805,12765,0,1755660341,12985.019219889997,38.66652192000038,53399.94276384 2025-08-20,03:25:43.000,232,10973819,13045,0,1755660342,12985.100055609997,38.70881670000381,53400.12442896001 2025-08-20,03:25:44.000,232,10973829,12845,0,1755660343,12985.234781810002,38.737013220001245,53400.26417136001 2025-08-20,03:25:45.000,232,10973851,13165,0,1755660344,12985.382980629998,38.80750452000211,53400.417888 2025-08-20,03:25:46.000,232,10973832,12965,0,1755660345,12985.457080039989,38.87094669000362,53400.62750160001 2025-08-20,03:25:47.000,232,10973819,12845,0,1755660346,12985.531179449994,38.93438885999785,53400.71833416001 2025-08-20,03:25:48.000,232,10973829,13125,0,1755660347,12985.61875147999,38.955536250003206,53400.96987048 2025-08-20,03:25:49.000,232,10973848,12685,0,1755660348,12985.63896040999,38.94848712000385,53401.08166440001 2025-08-20,03:25:50.000,232,10973818,12965,0,1755660349,12985.69958719999,39.06832233000023,53401.228393920006 2025-08-20,03:25:51.000,232,10973816,12685,0,1755660350,12985.71979612999,39.11061711000366,53401.4310204 2025-08-20,03:25:52.000,232,10973824,12925,0,1755660351,12985.793895539995,39.16701014999853,53401.612685520005 2025-08-20,03:25:53.000,232,10973812,12605,0,1755660352,12985.80736816,39.24455057999876,53401.77338928001 2025-08-20,03:25:54.000,232,10973826,13045,0,1755660353,12985.793895539995,39.27979623000283,53401.90614456 2025-08-20,03:25:55.000,232,10973814,13085,0,1755660354,12985.7669503,39.315041879999626,53402.01095136 2025-08-20,03:25:56.000,232,10973836,13125,0,1755660355,12985.713059819995,39.364385790002416,53402.1297324 2025-08-20,03:25:57.000,232,10973813,13045,0,1755660356,12985.72653244,39.39963143999921,53402.30441040001 2025-08-20,03:25:58.000,232,10973767,12965,0,1755660357,12985.692850889995,39.448975350002,53402.39524296001 2025-08-20,03:25:59.000,232,10973807,12885,0,1755660358,12985.66590565,39.51946665000287,53402.514024 2025-08-20,03:26:00.000,232,10973826,12725,0,1755660359,12985.62548779,39.561761429999024,53402.57690808 2025-08-20,03:26:01.000,232,10973830,12845,0,1755660360,12985.571597309994,39.604056210002454,53402.7935088 2025-08-20,03:26:02.000,232,10973804,12885,0,1755660361,12985.564860999999,39.66749838000396,53402.84940576 2025-08-20,03:26:03.000,232,10973847,13085,0,1755660362,12985.524443139999,39.65340011999797,53403.01010952 2025-08-20,03:26:04.000,232,10973830,12965,0,1755660363,12985.490761589994,39.6956949000014,53403.121903440006 2025-08-20,03:26:05.000,232,10973751,12845,0,1755660364,12985.457080039989,39.74503881000419,53403.25465872 2025-08-20,03:26:06.000,232,10973813,12885,0,1755660365,12985.389716939993,39.73798968000483,53403.35946552001 2025-08-20,03:26:07.000,232,10973787,12845,0,1755660366,12985.409925869993,39.787333590000344,53403.436323840004 2025-08-20,03:26:08.000,232,10973809,12805,0,1755660367,12985.349299079993,39.836677500003134,53403.58305336 2025-08-20,03:26:09.000,232,10973846,12925,0,1755660368,12985.295408599988,39.907168800004,53403.65991168 2025-08-20,03:26:10.000,232,10973768,12645,0,1755660369,12985.248254429993,39.87897227999929,53403.71580864001 2025-08-20,03:26:11.000,232,10973827,13205,0,1755660370,12985.221309189998,39.85782489000121,53403.82760256 2025-08-20,03:26:12.000,232,10973804,13045,0,1755660371,12985.207836569993,39.89307053999801,53403.92542224 2025-08-20,03:26:13.000,232,10973770,12885,0,1755660372,12985.160682399997,39.93536532000144,53404.009267680005 2025-08-20,03:26:14.000,232,10973805,12845,0,1755660373,12985.133737160002,39.963561839998874,53404.10010024001 2025-08-20,03:26:15.000,232,10973806,13005,0,1755660374,12985.052901440002,39.998807490002946,53404.1559972 2025-08-20,03:26:16.000,232,10973808,12925,0,1755660375,12985.019219889997,40.02700401000038,53404.20490704 2025-08-20,03:26:17.000,232,10973828,12765,0,1755660376,12984.992274650001,40.005856620002305,53404.295739600006 2025-08-20,03:26:18.000,232,10973870,13045,0,1755660377,12984.918175239996,40.012905750001664,53404.35163656 2025-08-20,03:26:19.000,232,10973810,13005,0,1755660378,12984.904702619991,40.11864269999933,53404.40753352001 2025-08-20,03:26:20.000,232,10973850,13045,0,1755660379,12984.81039428,40.20323225999891,53404.442469120004 2025-08-20,03:26:21.000,232,10973756,13045,0,1755660380,12984.70934963,40.245527040002344,53404.51932744 2025-08-20,03:26:22.000,232,10973797,13125,0,1755660381,12984.58809605,40.31601834000321,53404.582211520006 2025-08-20,03:26:23.000,232,10973841,12725,0,1755660382,12984.42642461,40.35126399000001,53404.56823728 2025-08-20,03:26:24.000,232,10973851,12925,0,1755660383,12984.305171029999,40.4006079000028,53404.65208272001 2025-08-20,03:26:25.000,232,10973785,12885,0,1755660384,12984.204126379998,40.464050070004305,53404.67304408001 2025-08-20,03:26:26.000,232,10973829,13005,0,1755660385,12984.049191249993,40.56273789000261,53404.680031200005 2025-08-20,03:26:27.000,232,10973796,13165,0,1755660386,12983.867310879992,40.633229190003476,53404.680031200005 2025-08-20,03:26:28.000,232,10973800,12965,0,1755660387,12983.671957890001,40.69667135999771,53404.7149668 2025-08-20,03:26:29.000,232,10973825,12965,0,1755660388,12983.53049538,40.767162659998576,53404.7149668 2025-08-20,03:26:30.000,232,10973840,12765,0,1755660389,12983.32840608,40.85175221999816,53404.749902400006 2025-08-20,03:26:31.000,232,10973822,12925,0,1755660390,12983.153262019994,40.91519438999967,53404.777850880004 2025-08-20,03:26:32.000,232,10973813,12885,0,1755660391,12983.032008439994,41.02093134000461,53404.82676072 2025-08-20,03:26:33.000,232,10973814,12805,0,1755660392,12982.856864379988,41.0914226399982,53404.8547092 2025-08-20,03:26:34.000,232,10973850,12925,0,1755660393,12982.681720319997,41.176012199997786,53404.88265768 2025-08-20,03:26:35.000,232,10973775,12805,0,1755660394,12982.540257809997,41.239454369999294,53404.8547092 2025-08-20,03:26:36.000,232,10973797,13205,0,1755660395,12982.398795299996,41.30994567000016,53404.90361904 2025-08-20,03:26:37.000,232,10973794,13085,0,1755660396,12982.216914929995,41.37338784000167,53404.945541760004 2025-08-20,03:26:38.000,232,10973815,12885,0,1755660397,12982.10913397,41.53551783000148,53404.9245804 2025-08-20,03:26:39.000,232,10973823,12845,0,1755660398,12982.02156193999,41.641254779999144,53404.97349024 2025-08-20,03:26:40.000,232,10973790,13005,0,1755660399,12981.94072621999,41.71174608000001,53404.90361904 2025-08-20,03:26:41.000,232,10973809,12925,0,1755660400,12981.866626809999,41.82453216000431,53404.93855464001 2025-08-20,03:26:42.000,232,10973866,12885,0,1755660401,12981.752109539993,41.93731824000133,53404.98047736 2025-08-20,03:26:43.000,232,10973845,12885,0,1755660402,12981.765582159998,42.050104319998354,53405.00143872 2025-08-20,03:26:44.000,232,10973813,12885,0,1755660403,12981.718427989988,42.16289040000265,53405.00842584001 2025-08-20,03:26:45.000,232,10973822,12645,0,1755660404,12981.630855959993,42.2545290900016,53404.98746448001 2025-08-20,03:26:46.000,232,10973837,12805,0,1755660405,12981.617383340003,42.3532169099999,53405.064322800004 2025-08-20,03:26:47.000,232,10973847,12765,0,1755660406,12981.583701789998,42.43075734000013,53405.05733568001 2025-08-20,03:26:48.000,232,10973806,13125,0,1755660407,12981.563492859997,42.550592550003785,53405.085284160006 2025-08-20,03:26:49.000,232,10973853,12965,0,1755660408,12981.590438099993,42.66337863000081,53405.10624552001 2025-08-20,03:26:50.000,232,10973843,12925,0,1755660409,12981.550020239993,42.726820800002315,53405.21105232 2025-08-20,03:26:51.000,232,10973813,12765,0,1755660410,12981.543283929997,42.82550862000062,53405.20406520001 2025-08-20,03:26:52.000,232,10973818,12965,0,1755660411,12981.529811309993,42.959442090002995,53405.2390008 2025-08-20,03:26:53.000,232,10973819,13125,0,1755660412,12981.536547620002,43.086326429998735,53405.28791064 2025-08-20,03:26:54.000,232,10973793,13245,0,1755660413,12981.563492859997,43.20616164000239,53405.32284624001 2025-08-20,03:26:55.000,232,10973786,13125,0,1755660414,12981.543283929997,43.23435815999983,53405.34380760001 2025-08-20,03:26:56.000,232,10973857,12805,0,1755660415,12981.509602379992,43.318947719999414,53405.39271744001 2025-08-20,03:26:57.000,232,10973836,13005,0,1755660416,12981.516338690002,43.43878293000307,53405.46258864001 2025-08-20,03:26:58.000,232,10973826,13125,0,1755660417,12981.496129760002,43.5163233600033,53405.50451136 2025-08-20,03:26:59.000,232,10973812,13045,0,1755660418,12981.455711900002,43.6150111800016,53405.60233104 2025-08-20,03:27:00.000,232,10973833,12805,0,1755660419,12981.489393449992,43.69255161000183,53405.6232924 2025-08-20,03:27:01.000,232,10973777,13125,0,1755660420,12981.469184519992,43.79123943000013,53405.686176480005 2025-08-20,03:27:02.000,232,10973840,13045,0,1755660421,12981.496129760002,43.88287811999908,53405.72111208 2025-08-20,03:27:03.000,232,10973830,12765,0,1755660422,12981.516338690002,43.960418549999304,53405.74207344 2025-08-20,03:27:04.000,232,10973783,12525,0,1755660423,12981.523074999997,44.05910637000488,53405.79797040001 2025-08-20,03:27:05.000,232,10973805,13165,0,1755660424,12981.523074999997,44.178941580001265,53405.81194464 2025-08-20,03:27:06.000,232,10973812,13045,0,1755660425,12981.543283929997,44.24943288000213,53405.9377128 2025-08-20,03:27:07.000,232,10973859,13005,0,1755660426,12981.489393449992,44.355169829999795,53405.923738560006 2025-08-20,03:27:08.000,232,10973812,13085,0,1755660427,12981.543283929997,44.48205417000281,53406.00059688 2025-08-20,03:27:09.000,232,10973818,12885,0,1755660428,12981.543283929997,44.637135030003265,53406.02854536 2025-08-20,03:27:10.000,232,10973813,12645,0,1755660429,12981.529811309993,44.74287198000093,53406.119377920004 2025-08-20,03:27:11.000,232,10973786,13165,0,1755660430,12981.536547620002,44.8768054500033,53406.12636504 2025-08-20,03:27:12.000,232,10973860,12965,0,1755660431,12981.475920830002,44.96139501000289,53406.20322336 2025-08-20,03:27:13.000,232,10973836,12685,0,1755660432,12981.482657139997,45.08123021999927,53406.189249120005 2025-08-20,03:27:14.000,232,10973889,12925,0,1755660433,12981.428766659992,45.215163690001646,53406.27309456 2025-08-20,03:27:15.000,232,10973818,12845,0,1755660434,12981.401821419997,45.29270412000187,53406.25213320001 2025-08-20,03:27:16.000,232,10973852,13125,0,1755660435,12981.361403559997,45.42663759000425,53406.30104304001 2025-08-20,03:27:17.000,232,10973838,12525,0,1755660436,12981.307513079992,45.49712888999784,53406.32899152001 2025-08-20,03:27:18.000,232,10973855,12605,0,1755660437,12981.273831530001,45.60991497000214,53406.34995288001 2025-08-20,03:27:19.000,232,10973793,12685,0,1755660438,12981.273831530001,45.69450453000172,53406.37790136001 2025-08-20,03:27:20.000,232,10973830,12845,0,1755660439,12981.253622600001,45.82138887000474,53406.3918756 2025-08-20,03:27:21.000,232,10973854,12885,0,1755660440,12981.233413670001,45.94827321000048,53406.4617468 2025-08-20,03:27:22.000,232,10973746,12685,0,1755660441,12981.226677359991,46.082206680002855,53406.48969528 2025-08-20,03:27:23.000,232,10973828,13005,0,1755660442,12981.186259499991,46.1738453700018,53406.46873392001 2025-08-20,03:27:24.000,232,10973806,12805,0,1755660443,12981.159314259996,46.29368057999818,53406.55956648 2025-08-20,03:27:25.000,232,10973849,12965,0,1755660444,12981.13236902,46.40646666000248,53406.48969528 2025-08-20,03:27:26.000,232,10973809,13045,0,1755660445,12981.098687469996,46.484007090002706,53406.51065664 2025-08-20,03:27:27.000,232,10973771,12885,0,1755660446,12981.11216009,46.617940559997805,53406.55257936 2025-08-20,03:27:28.000,232,10973811,13045,0,1755660447,12981.08521484999,46.74482490000082,53406.61546344001 2025-08-20,03:27:29.000,232,10973772,12965,0,1755660448,12981.10542377999,46.83646358999977,53406.643411920006 2025-08-20,03:27:30.000,232,10973808,13045,0,1755660449,12981.098687469996,46.956298800003424,53406.60847632 2025-08-20,03:27:31.000,232,10973808,12845,0,1755660450,12981.09195116,47.069084880000446,53406.66437328001 2025-08-20,03:27:32.000,232,10973798,13285,0,1755660451,12981.118896399996,47.17482182999811,53406.65738616 2025-08-20,03:27:33.000,232,10973801,12965,0,1755660452,12981.078478539996,47.32990268999856,53406.65039904 2025-08-20,03:27:34.000,232,10973843,12925,0,1755660453,12981.12563270999,47.4708852900003,53406.69930888 2025-08-20,03:27:35.000,232,10973824,13005,0,1755660454,12981.145841639991,47.59776963000331,53406.68533464001 2025-08-20,03:27:36.000,232,10973800,12925,0,1755660455,12981.17278688,47.7810470100012,53406.72725736 2025-08-20,03:27:37.000,232,10973811,12765,0,1755660456,12981.179523189996,47.893833089998225,53406.74821872 2025-08-20,03:27:38.000,232,10973824,12925,0,1755660457,12981.240149979996,48.09120873000211,53406.76918008 2025-08-20,03:27:39.000,232,10973780,13125,0,1755660458,12981.267095219991,48.23219133000384,53406.762192960006 2025-08-20,03:27:40.000,232,10973807,13245,0,1755660459,12981.354667250002,48.401370450003014,53406.811102800006 2025-08-20,03:27:41.000,232,10973781,13125,0,1755660460,12981.408557729992,48.570549570002186,53406.860012640005 2025-08-20,03:27:42.000,232,10973809,12845,0,1755660461,12981.435502970002,48.76792520999879,53406.80411568001 2025-08-20,03:27:43.000,232,10973781,12925,0,1755660462,12981.590438099993,48.88071129000309,53406.88796112 2025-08-20,03:27:44.000,232,10973791,13005,0,1755660463,12981.657801199988,49.042841280002904,53406.9159096 2025-08-20,03:27:45.000,232,10973863,13165,0,1755660464,12981.731900609993,49.219069530001434,53406.87398688 2025-08-20,03:27:46.000,232,10973804,12765,0,1755660465,12981.853154189994,49.395297779999964,53406.94385808 2025-08-20,03:27:47.000,232,10973823,12965,0,1755660466,12981.92051728999,49.55742776999978,53406.99276792 2025-08-20,03:27:48.000,232,10973784,13285,0,1755660467,12982.00808932,49.7477542800043,53406.99975504001 2025-08-20,03:27:49.000,232,10973824,12805,0,1755660468,12982.18996969,49.86054036000132,53407.00674216 2025-08-20,03:27:50.000,232,10973813,12805,0,1755660469,12982.29101434,50.00152296000306,53407.06962624001 2025-08-20,03:27:51.000,232,10973823,12965,0,1755660470,12982.41226792,50.198898599999666,53407.04167776 2025-08-20,03:27:52.000,232,10973821,12845,0,1755660471,12982.560466739997,50.40332337000291,53407.15347168 2025-08-20,03:27:53.000,232,10973839,13085,0,1755660472,12982.654775080002,50.53725683999801,53407.13949744001 2025-08-20,03:27:54.000,232,10973820,12765,0,1755660473,12982.749083419993,50.75577986999997,53407.20936864 2025-08-20,03:27:55.000,232,10973840,13125,0,1755660474,12982.789501279993,50.96725377000257,53407.23033 2025-08-20,03:27:56.000,232,10973811,12845,0,1755660475,12982.890545929993,51.12938376000238,53407.22334288 2025-08-20,03:27:57.000,232,10973827,13245,0,1755660476,12982.897282239988,51.31971026999963,53407.27225272 2025-08-20,03:27:58.000,232,10973856,12965,0,1755660477,12982.971381649993,51.517085910003516,53407.27225272 2025-08-20,03:27:59.000,232,10973803,12885,0,1755660478,12983.005063199998,51.77085459000227,53407.33513680001 2025-08-20,03:28:00.000,232,10973815,12725,0,1755660479,12983.011799509994,51.96823022999888,53407.32814968 2025-08-20,03:28:01.000,232,10973815,12845,0,1755660480,12982.978117959989,52.1938023900002,53407.40500800001 2025-08-20,03:28:02.000,232,10973878,12765,0,1755660481,12982.998326889989,52.37707976999809,53407.37705952 2025-08-20,03:28:03.000,232,10973812,13205,0,1755660482,12982.957909029989,52.58150454000133,53407.411995120005 2025-08-20,03:28:04.000,232,10973813,13045,0,1755660483,12983.005063199998,52.82117496000137,53407.42596936001 2025-08-20,03:28:05.000,232,10973778,12965,0,1755660484,12982.984854269998,53.025599730004615,53407.481866320006 2025-08-20,03:28:06.000,232,10973827,12925,0,1755660485,12982.964645339998,53.2441227599993,53407.44693072 2025-08-20,03:28:07.000,232,10973841,12925,0,1755660486,12982.964645339998,53.427400140004465,53407.46789208 2025-08-20,03:28:08.000,232,10973864,12685,0,1755660487,12982.937700099988,53.67411969000386,53407.481866320006 2025-08-20,03:28:09.000,232,10973795,12805,0,1755660488,12982.897282239988,53.85034794000239,53407.45391784001 2025-08-20,03:28:10.000,232,10973842,13085,0,1755660489,12982.897282239988,54.068870970004355,53407.42596936001 2025-08-20,03:28:11.000,232,10973843,12965,0,1755660490,12982.863600689998,54.26624661000096,53407.481866320006 2025-08-20,03:28:12.000,232,10973847,13325,0,1755660491,12982.789501279993,54.421327470001415,53407.5098148 2025-08-20,03:28:13.000,232,10973875,13085,0,1755660492,12982.755819730002,54.62575224000466,53407.50282768001 2025-08-20,03:28:14.000,232,10973831,13125,0,1755660493,12982.661511389997,54.780833099997835,53407.49584056 2025-08-20,03:28:15.000,232,10973822,13285,0,1755660494,12982.580675669997,54.964110480003,53407.50282768001 2025-08-20,03:28:16.000,232,10973803,12605,0,1755660495,12982.520048879996,55.13328960000217,53407.49584056 2025-08-20,03:28:17.000,232,10973846,12805,0,1755660496,12982.459422089996,55.295419590001984,53407.530776160005 2025-08-20,03:28:18.000,232,10973843,13005,0,1755660497,12982.358377439996,55.464598710001155,53407.52378904001 2025-08-20,03:28:19.000,232,10973788,12845,0,1755660498,12982.28427802999,55.60558131000289,53407.57269888001 2025-08-20,03:28:20.000,232,10973800,12965,0,1755660499,12982.23038755,55.71836738999991,53407.44693072 2025-08-20,03:28:21.000,232,10973829,12925,0,1755660500,12982.16976076,55.85230086000229,53407.530776160005 2025-08-20,03:28:22.000,232,10973813,12885,0,1755660501,12982.16976076,55.95803780999995,53407.47487920001 2025-08-20,03:28:23.000,232,10973819,13085,0,1755660502,12982.14281551999,56.099020410001685,53407.4399436 2025-08-20,03:28:24.000,232,10973830,12965,0,1755660503,12982.16302444999,56.16951171000255,53407.44693072 2025-08-20,03:28:25.000,232,10973822,13285,0,1755660504,12982.16302444999,56.275248660000216,53407.45391784001 2025-08-20,03:28:26.000,232,10973801,13005,0,1755660505,12982.16976076,56.388034740004514,53407.37705952 2025-08-20,03:28:27.000,232,10973869,12685,0,1755660506,12982.16976076,56.44442777999939,53407.33513680001 2025-08-20,03:28:28.000,232,10973810,12805,0,1755660507,12982.176497069995,56.52196820999961,53407.34911104 2025-08-20,03:28:29.000,232,10973847,12685,0,1755660508,12982.196705999995,56.5713121200024,53407.3002012 2025-08-20,03:28:30.000,232,10973845,13205,0,1755660509,12982.22365123999,56.684098199999426,53407.32116256 2025-08-20,03:28:31.000,232,10973853,12885,0,1755660510,12982.277541719995,56.77573688999837,53407.25827848001 2025-08-20,03:28:32.000,232,10973836,13005,0,1755660511,12982.31122327,56.89557210000203,53407.23731712001 2025-08-20,03:28:33.000,232,10973825,12845,0,1755660512,12982.41226792,57.05065296000248,53407.125523200004 2025-08-20,03:28:34.000,232,10973836,13045,0,1755660513,12982.479631019996,57.149340780000784,53407.08360048 2025-08-20,03:28:35.000,232,10973813,13085,0,1755660514,12982.580675669997,57.24802859999909,53407.02071640001 2025-08-20,03:28:36.000,232,10973827,13045,0,1755660515,12982.701929249997,57.38901120000082,53406.95084520001 2025-08-20,03:28:37.000,232,10973847,12805,0,1755660516,12982.823182829998,57.501797279997845,53406.88097400001 2025-08-20,03:28:38.000,232,10973781,12685,0,1755660517,12982.951172719993,57.607534230002784,53406.85302552001 2025-08-20,03:28:39.000,232,10973835,13085,0,1755660518,12983.052217369994,57.71327118000045,53406.7761672 2025-08-20,03:28:40.000,232,10973831,13005,0,1755660519,12983.20041618999,57.81900812999811,53406.69930888 2025-08-20,03:28:41.000,232,10973804,13125,0,1755660520,12983.335142389995,57.92474508000305,53406.65738616 2025-08-20,03:28:42.000,232,10973801,12925,0,1755660521,12983.52375906999,58.065727680004784,53406.66437328001 2025-08-20,03:28:43.000,232,10973812,12925,0,1755660522,12983.651748960001,58.15736637000373,53406.622450560004 2025-08-20,03:28:44.000,232,10973882,12725,0,1755660523,12983.826893019992,58.25605419000203,53406.573540720005 2025-08-20,03:28:45.000,232,10973849,12805,0,1755660524,12983.975091840002,58.38293852999777,53406.531618 2025-08-20,03:28:46.000,232,10973848,12885,0,1755660525,12984.197390069989,58.474577220003994,53406.4617468 2025-08-20,03:28:47.000,232,10973833,13045,0,1755660526,12984.35906150999,58.58031417000166,53406.43379832 2025-08-20,03:28:48.000,232,10973817,12845,0,1755660527,12984.56115080999,58.68605111999932,53406.3918756 2025-08-20,03:28:49.000,232,10973822,12885,0,1755660528,12984.70934963,58.812935460002336,53406.37091424 2025-08-20,03:28:50.000,232,10973839,12805,0,1755660529,12984.931647860001,58.8834267600032,53406.31501728 2025-08-20,03:28:51.000,232,10973798,12965,0,1755660530,12985.147209779992,59.0173602299983,53406.30104304001 2025-08-20,03:28:52.000,232,10973800,12605,0,1755660531,12985.329090149993,59.10194978999789,53406.308030160006 2025-08-20,03:28:53.000,232,10973859,13005,0,1755660532,12985.564860999999,59.20768674000283,53406.30104304001 2025-08-20,03:28:54.000,232,10973809,13005,0,1755660533,12985.733268749995,59.32047281999985,53406.2171976 2025-08-20,03:28:55.000,232,10973824,12765,0,1755660534,12985.94209435999,59.468504550000944,53406.21021048001 2025-08-20,03:28:56.000,232,10973797,12965,0,1755660535,12986.130711040001,59.581290629997966,53406.23117184001 2025-08-20,03:28:57.000,232,10973847,13125,0,1755660536,12986.332800340002,59.687027580002905,53406.287068800004 2025-08-20,03:28:58.000,232,10973808,12925,0,1755660537,12986.548362259993,59.820961049998004,53406.25213320001 2025-08-20,03:28:59.000,232,10973770,12805,0,1755660538,12986.750451559994,59.89145234999887,53406.23117184001 2025-08-20,03:29:00.000,232,10973860,12845,0,1755660539,12986.8447599,60.053582339998684,53406.25213320001 2025-08-20,03:29:01.000,232,10973848,13005,0,1755660540,12987.013167649995,60.13817189999827,53406.238158960005 2025-08-20,03:29:02.000,232,10973832,12805,0,1755660541,12987.20852064,60.28620362999936,53406.26610744 2025-08-20,03:29:03.000,232,10973845,12765,0,1755660542,12987.363455769992,60.441284489999816,53406.30104304001 2025-08-20,03:29:04.000,232,10973872,12805,0,1755660543,12987.477973039997,60.57521796000219,53406.308030160006 2025-08-20,03:29:05.000,232,10973849,12885,0,1755660544,12987.619435549997,60.75144621000072,53406.30104304001 2025-08-20,03:29:06.000,232,10973801,13125,0,1755660545,12987.673326030002,60.87833055000374,53406.287068800004 2025-08-20,03:29:07.000,232,10973869,13005,0,1755660546,12987.801315919998,61.03341141000419,53406.34296576 2025-08-20,03:29:08.000,232,10973833,13125,0,1755660547,12987.922569499999,61.22373792000144,53406.32899152001 2025-08-20,03:29:09.000,232,10973799,13245,0,1755660548,12988.05729569999,61.38586791000125,53406.34995288001 2025-08-20,03:29:10.000,232,10973817,12965,0,1755660549,12988.16507666,61.498653989998274,53406.36392712 2025-08-20,03:29:11.000,232,10973826,12845,0,1755660550,12988.232439759995,61.66078397999809,53406.34995288001 2025-08-20,03:29:12.000,232,10973908,13205,0,1755660551,12988.36042964999,61.83701223000389,53406.36392712 2025-08-20,03:29:13.000,232,10973808,12805,0,1755660552,12988.474946919996,61.96389656999963,53406.37091424 2025-08-20,03:29:14.000,232,10973885,12965,0,1755660553,12988.609673120001,62.10487917000137,53406.405849840005 2025-08-20,03:29:15.000,232,10973811,12925,0,1755660554,12988.697245149997,62.302254809997976,53406.39886272001 2025-08-20,03:29:16.000,232,10973821,13165,0,1755660555,12988.831971350002,62.43618828000035,53406.37790136001 2025-08-20,03:29:17.000,232,10973806,12805,0,1755660556,12988.959961239998,62.59831827000016,53406.39886272001 2025-08-20,03:29:18.000,232,10973802,13005,0,1755660557,12989.074478509989,62.79569391000405,53406.41982408001 2025-08-20,03:29:19.000,232,10973844,12965,0,1755660558,12989.141841609999,62.986020420001296,53406.405849840005 2025-08-20,03:29:20.000,232,10973859,13165,0,1755660559,12989.26309519,63.10585562999768,53406.38488848 2025-08-20,03:29:21.000,232,10973835,12805,0,1755660560,12989.36413984,63.267985620004765,53406.356940000005 2025-08-20,03:29:22.000,232,10973842,12685,0,1755660561,12989.471920799995,63.41601734999858,53406.39886272001 2025-08-20,03:29:23.000,232,10973838,13005,0,1755660562,12989.57970175999,63.6415895099999,53406.31501728 2025-08-20,03:29:24.000,232,10973838,12765,0,1755660563,12989.700955339991,63.76847385000292,53406.34296576 2025-08-20,03:29:25.000,232,10973852,13005,0,1755660564,12989.788527370001,63.93765297000209,53406.32899152001 2025-08-20,03:29:26.000,232,10973856,12685,0,1755660565,12989.869363090002,64.0997829600019,53406.30104304001 2025-08-20,03:29:27.000,232,10973860,12685,0,1755660566,12989.943462499992,64.24076556000364,53406.287068800004 2025-08-20,03:29:28.000,232,10973844,12965,0,1755660567,12990.044507149993,64.3465025100013,53406.26610744 2025-08-20,03:29:29.000,232,10973827,13165,0,1755660568,12990.172497039988,64.51568163000047,53406.259120320006 2025-08-20,03:29:30.000,232,10973850,13165,0,1755660569,12990.206178589993,64.64256597000349,53406.17527488 2025-08-20,03:29:31.000,232,10973837,12925,0,1755660570,12990.287014309994,64.8046959600033,53406.19623624 2025-08-20,03:29:32.000,232,10973827,12885,0,1755660571,12990.367850029994,64.9386294299984,53406.09841656 2025-08-20,03:29:33.000,232,10973824,13005,0,1755660572,12990.43521312999,65.06551377000142,53406.09841656 2025-08-20,03:29:34.000,232,10973831,13085,0,1755660573,12990.462158369999,65.17125071999908,53406.00059688 2025-08-20,03:29:35.000,232,10973841,12765,0,1755660574,12990.52278516,65.30518419000146,53406.01457112001 2025-08-20,03:29:36.000,232,10973796,12925,0,1755660575,12990.59688456999,65.46731418000127,53406.021558240005 2025-08-20,03:29:37.000,232,10973872,12765,0,1755660576,12990.62382981,65.61534591000236,53405.9377128 2025-08-20,03:29:38.000,232,10973848,13285,0,1755660577,12990.691192909995,65.69993547000195,53405.88181584 2025-08-20,03:29:39.000,232,10973785,12965,0,1755660578,12990.73834707999,65.79862329000025,53405.82591888001 2025-08-20,03:29:40.000,232,10973805,13005,0,1755660579,12990.79897386999,65.91140937000455,53405.79098328 2025-08-20,03:29:41.000,232,10973808,13045,0,1755660580,12990.83939172999,65.98894980000478,53405.756047680006 2025-08-20,03:29:42.000,232,10973852,12925,0,1755660581,12990.913491139996,66.05239196999901,53405.70713784001 2025-08-20,03:29:43.000,232,10973876,12885,0,1755660582,12990.974117929996,66.12288326999987,53405.66521512 2025-08-20,03:29:44.000,232,10973791,12925,0,1755660583,12991.061689959992,66.20747282999946,53405.588356800006 2025-08-20,03:29:45.000,232,10973808,12845,0,1755660584,12991.155998299997,66.26386587000161,53405.56040832001 2025-08-20,03:29:46.000,232,10973806,12885,0,1755660585,12991.250306640002,66.32730804000312,53405.52547272 2025-08-20,03:29:47.000,232,10973827,13045,0,1755660586,12991.358087599998,66.36255368999991,53405.44162728001 2025-08-20,03:29:48.000,232,10973808,12965,0,1755660587,12991.539967969999,66.38370107999799,53405.44162728001 2025-08-20,03:29:49.000,232,10973845,13125,0,1755660588,12991.67469416999,66.40484847000334,53405.42765304 2025-08-20,03:29:50.000,232,10973814,12845,0,1755660589,12991.870047159995,66.42599586000142,53405.31585912 2025-08-20,03:29:51.000,232,10973840,13085,0,1755660590,12992.078872769991,66.41894673000206,53405.33682048 2025-08-20,03:29:52.000,232,10973856,13085,0,1755660591,12992.307907310002,66.43304499000078,53405.252975040006 2025-08-20,03:29:53.000,232,10973856,13165,0,1755660592,12992.530205540002,66.44009412000014,53405.21803944 2025-08-20,03:29:54.000,232,10973829,12965,0,1755660593,12992.826603179994,66.43304499000078,53405.20406520001 2025-08-20,03:29:55.000,232,10973849,12605,0,1755660594,12993.12300082,66.46829064000485,53405.134194000006 2025-08-20,03:29:56.000,232,10973856,12765,0,1755660595,12993.378980599991,66.4118976000027,53405.0992584 2025-08-20,03:29:57.000,232,10973794,13005,0,1755660596,12993.668641930002,66.43304499000078,53405.07829704001 2025-08-20,03:29:58.000,232,10973825,12925,0,1755660597,12993.951566949989,66.42599586000142,53405.113232640004 2025-08-20,03:29:59.000,232,10973800,12765,0,1755660598,12994.27490982999,66.4118976000027,53405.064322800004 2025-08-20,03:30:00.000,232,10973821,13125,0,1755660599,12994.658879499992,66.4118976000027,53405.05733568001 2025-08-20,03:30:01.000,232,10973820,12885,0,1755660600,12994.995694999998,66.38370107999799,53405.015412960005 2025-08-20,03:30:02.000,232,10973856,13085,0,1755660601,12995.31230156999,66.33435717000248,53405.0293872 2025-08-20,03:30:03.000,232,10973778,13245,0,1755660602,12995.689534929996,66.33435717000248,53404.98047736 2025-08-20,03:30:04.000,232,10973816,13125,0,1755660603,12996.039823049992,66.2991115199984,53405.02240008 2025-08-20,03:30:05.000,232,10973828,12805,0,1755660604,12996.376638549998,66.25681674000225,53405.02240008 2025-08-20,03:30:06.000,232,10973793,12725,0,1755660605,12996.706717739995,66.25681674000225,53405.0293872 2025-08-20,03:30:07.000,232,10973844,12685,0,1755660606,12997.003115380001,66.26386587000161,53405.02240008 2025-08-20,03:30:08.000,232,10973829,13005,0,1755660607,12997.312985639997,66.22862022000481,53405.05034856 2025-08-20,03:30:09.000,232,10973787,12725,0,1755660608,12997.629592209989,66.26386587000161,53405.03637432001 2025-08-20,03:30:10.000,232,10973806,12965,0,1755660609,12997.93272615999,66.25681674000225,53405.05733568001 2025-08-20,03:30:11.000,232,10973853,13125,0,1755660610,12998.249332729996,66.20747282999946,53405.04336144 2025-08-20,03:30:12.000,232,10973855,12885,0,1755660611,12998.485103580002,66.23566935000417,53405.07829704001 2025-08-20,03:30:13.000,232,10973808,12885,0,1755660612,12998.794973839998,66.25681674000225,53405.0992584 2025-08-20,03:30:14.000,232,10973832,12925,0,1755660613,12999.09137147999,66.26386587000161,53405.134194000006 2025-08-20,03:30:15.000,232,10973859,13005,0,1755660614,12999.36082388,66.25681674000225,53405.12021976 2025-08-20,03:30:16.000,232,10973826,12765,0,1755660615,12999.589858419997,66.27796413000033,53405.14118112 2025-08-20,03:30:17.000,232,10973842,12605,0,1755660616,12999.825629270003,66.29206238999905,53405.1691296 2025-08-20,03:30:18.000,232,10973808,12885,0,1755660617,13000.047927499989,66.25681674000225,53405.21105232 2025-08-20,03:30:19.000,232,10973875,12965,0,1755660618,13000.20959893999,66.27091500000097,53405.24598792001 2025-08-20,03:30:20.000,232,10973857,12845,0,1755660619,13000.425160859995,66.28501325999969,53405.29489776001 2025-08-20,03:30:21.000,232,10973825,12525,0,1755660620,13000.613777539991,66.28501325999969,53405.301884880006 2025-08-20,03:30:22.000,232,10973842,12845,0,1755660621,13000.755240049992,66.34140630000184,53405.280923520004 2025-08-20,03:30:23.000,232,10973859,13085,0,1755660622,13000.836075769992,66.32025891000376,53405.280923520004 2025-08-20,03:30:24.000,232,10973865,12765,0,1755660623,13001.004483520002,66.32730804000312,53405.280923520004 2025-08-20,03:30:25.000,232,10973850,13005,0,1755660624,13001.125737099988,66.32730804000312,53405.29489776001 2025-08-20,03:30:26.000,232,10973890,12605,0,1755660625,13001.186363889989,66.3132097800044,53405.32983336 2025-08-20,03:30:27.000,232,10973807,13005,0,1755660626,13001.280672229994,66.2991115199984,53405.280923520004 2025-08-20,03:30:28.000,232,10973841,13045,0,1755660627,13001.354771639999,66.2991115199984,53405.32983336 2025-08-20,03:30:29.000,232,10973805,12605,0,1755660628,13001.48949783999,66.33435717000248,53405.32284624001 2025-08-20,03:30:30.000,232,10973847,12845,0,1755660629,13001.52991569999,66.26386587000161,53405.32284624001 2025-08-20,03:30:31.000,232,10973848,13005,0,1755660630,13001.59054248999,66.23566935000417,53405.32284624001 2025-08-20,03:30:32.000,232,10973877,12805,0,1755660631,13001.67137820999,66.21452195999882,53405.33682048 2025-08-20,03:30:33.000,232,10973796,12805,0,1755660632,13001.75221392999,66.17222718000266,53405.27393640001 2025-08-20,03:30:34.000,232,10973818,12765,0,1755660633,13001.826313339996,66.19337457000074,53405.29489776001 2025-08-20,03:30:35.000,232,10973816,13125,0,1755660634,13001.859994890001,66.19337457000074,53405.31585912 2025-08-20,03:30:36.000,232,10973844,12965,0,1755660635,13001.866731199996,66.19337457000074,53405.280923520004 2025-08-20,03:30:37.000,232,10973794,12965,0,1755660636,13001.981248470001,66.15812892000395,53405.252975040006 2025-08-20,03:30:38.000,232,10973815,12965,0,1755660637,13001.947566919996,66.17222718000266,53405.1691296 2025-08-20,03:30:39.000,232,10973853,12805,0,1755660638,13002.001457400002,66.17222718000266,53405.21105232 2025-08-20,03:30:40.000,232,10973816,13045,0,1755660639,13002.028402639997,66.1651780500033,53405.14816824 2025-08-20,03:30:41.000,232,10973855,13125,0,1755660640,13002.021666330002,66.12288326999987,53405.12021976 2025-08-20,03:30:42.000,232,10973830,12685,0,1755660641,13002.075556809992,66.12993239999923,53405.07130992 2025-08-20,03:30:43.000,232,10973836,12885,0,1755660642,13002.109238359997,66.12288326999987,53405.00842584001 2025-08-20,03:30:44.000,232,10973859,13085,0,1755660643,13002.136183599992,66.11583414000052,53404.9245804 2025-08-20,03:30:45.000,232,10973783,12965,0,1755660644,13002.156392529992,66.03829371000029,53404.88964480001 2025-08-20,03:30:46.000,232,10973829,13125,0,1755660645,13002.183337770002,66.03124458000093,53404.847722080005 2025-08-20,03:30:47.000,232,10973846,12885,0,1755660646,13002.210283009998,65.99599893000413,53404.73592816 2025-08-20,03:30:48.000,232,10973887,13125,0,1755660647,13002.284382419988,66.01009719000285,53404.680031200005 2025-08-20,03:30:49.000,232,10973849,13005,0,1755660648,13002.311327659998,65.98190066999814,53404.63810848 2025-08-20,03:30:50.000,232,10973849,12925,0,1755660649,13002.358481829993,65.92550763000327,53404.58919864 2025-08-20,03:30:51.000,232,10973852,12885,0,1755660650,13002.392163379998,65.88321284999984,53404.512340320005 2025-08-20,03:30:52.000,232,10973814,12925,0,1755660651,13002.459526479994,65.86911459000112,53404.4005464 2025-08-20,03:30:53.000,232,10973835,13165,0,1755660652,13002.506680649989,65.84796720000304,53404.32368808 2025-08-20,03:30:54.000,232,10973852,12725,0,1755660653,13002.61446161,65.82681980999769,53404.28875248001 2025-08-20,03:30:55.000,232,10973856,12845,0,1755660654,13002.64814315999,65.81977067999833,53404.176958560005 2025-08-20,03:30:56.000,232,10973842,12885,0,1755660655,13002.702033639995,65.81272154999897,53404.128048720006 2025-08-20,03:30:57.000,232,10973809,12885,0,1755660656,13002.81655091,65.79862329000025,53404.128048720006 2025-08-20,03:30:58.000,232,10973823,12965,0,1755660657,13002.89738663,65.74927938000474,53404.00228056001 2025-08-20,03:30:59.000,232,10973826,13205,0,1755660658,13002.97822235,65.74927938000474,53403.9463836 2025-08-20,03:31:00.000,232,10973846,13005,0,1755660659,13003.106212239996,65.73518111999874,53403.86952528 2025-08-20,03:31:01.000,232,10973796,13125,0,1755660660,13003.220729510002,65.74927938000474,53403.75773136 2025-08-20,03:31:02.000,232,10973841,12845,0,1755660661,13003.315037849992,65.74927938000474,53403.68087304 2025-08-20,03:31:03.000,232,10973814,12965,0,1755660662,13003.395873569993,65.72813198999938,53403.604014720004 2025-08-20,03:31:04.000,232,10973829,12765,0,1755660663,13003.469972979998,65.69993547000195,53403.506195040005 2025-08-20,03:31:05.000,232,10973881,12965,0,1755660664,13003.584490249988,65.67878808000387,53403.47824656001 2025-08-20,03:31:06.000,232,10973835,12805,0,1755660665,13003.678798589994,65.62239504000172,53403.4223496 2025-08-20,03:31:07.000,232,10973880,12885,0,1755660666,13003.793315859999,65.65059155999916,53403.29658144 2025-08-20,03:31:08.000,232,10973803,12965,0,1755660667,13003.88762419999,65.608296780003,53403.21273600001 2025-08-20,03:31:09.000,232,10973862,12965,0,1755660668,13004.022350399995,65.56600199999957,53403.121903440006 2025-08-20,03:31:10.000,232,10973801,12965,0,1755660669,13004.08971349999,65.50255982999806,53403.06600648001 2025-08-20,03:31:11.000,232,10973841,13085,0,1755660670,13004.184021839996,65.43911766000383,53402.96119968 2025-08-20,03:31:12.000,232,10973879,13005,0,1755660671,13004.318748040001,65.34747897000489,53402.884341360004 2025-08-20,03:31:13.000,232,10973807,12965,0,1755660672,13004.480419480002,65.31928245000017,53402.82844440001 2025-08-20,03:31:14.000,232,10973792,12925,0,1755660673,13004.615145679993,65.29108593000274,53402.73062472001 2025-08-20,03:31:15.000,232,10973838,13325,0,1755660674,13004.736399259993,65.26993854000466,53402.66075352001 2025-08-20,03:31:16.000,232,10973797,12925,0,1755660675,13004.898070699994,65.26288940999802,53402.64677928 2025-08-20,03:31:17.000,232,10973838,13285,0,1755660676,13005.02606058999,65.23469289000059,53402.56293384001 2025-08-20,03:31:18.000,232,10973819,12965,0,1755660677,13005.17425941,65.21354550000251,53402.46511416 2025-08-20,03:31:19.000,232,10973845,12965,0,1755660678,13005.30898560999,65.1853489799978,53402.4092172 2025-08-20,03:31:20.000,232,10973848,12645,0,1755660679,13005.450448119991,65.150103330001,53402.34633312 2025-08-20,03:31:21.000,232,10973815,12765,0,1755660680,13005.591910629992,65.14305420000164,53402.283449040006 2025-08-20,03:31:22.000,232,10973836,12965,0,1755660681,13005.706427899997,65.0866611599995,53402.25550056001 2025-08-20,03:31:23.000,232,10973864,12965,0,1755660682,13005.854626719993,65.07961203000013,53402.1996036 2025-08-20,03:31:24.000,232,10973827,12845,0,1755660683,13005.975880299993,65.0866611599995,53402.10877104001 2025-08-20,03:31:25.000,232,10973829,13045,0,1755660684,13006.097133879994,65.0514155100027,53402.066848320006 2025-08-20,03:31:26.000,232,10973821,12965,0,1755660685,13006.22512376999,65.01616985999863,53402.0249256 2025-08-20,03:31:27.000,232,10973812,13125,0,1755660686,13006.40700413999,64.98092421000183,53401.948067280005 2025-08-20,03:31:28.000,232,10973780,12885,0,1755660687,13006.501312479995,64.94567855999776,53401.878196080004 2025-08-20,03:31:29.000,232,10973855,12925,0,1755660688,13006.61582975,64.92453116999968,53401.86422184 2025-08-20,03:31:30.000,232,10973820,13085,0,1755660689,13006.710138089991,64.89633465000225,53401.82229912001 2025-08-20,03:31:31.000,232,10973787,12805,0,1755660690,13006.851600599992,64.88928552000289,53401.7454408 2025-08-20,03:31:32.000,232,10973819,12925,0,1755660691,13006.986326799997,64.84699073999946,53401.66858248 2025-08-20,03:31:33.000,232,10973811,13085,0,1755660692,13007.020008350002,64.8399416100001,53401.65460824001 2025-08-20,03:31:34.000,232,10973847,12845,0,1755660693,13007.154734549993,64.76945030999923,53401.61967264 2025-08-20,03:31:35.000,232,10973808,13125,0,1755660694,13007.255779199993,64.74125379000179,53401.52185296 2025-08-20,03:31:36.000,232,10973804,12845,0,1755660695,13007.356823849994,64.69895900999836,53401.55678856001 2025-08-20,03:31:37.000,232,10973824,13005,0,1755660696,13007.417450639994,64.691909879999,53401.45198176 2025-08-20,03:31:38.000,232,10973850,13045,0,1755660697,13007.54544052999,64.67781162000028,53401.444994640005 2025-08-20,03:31:39.000,232,10973818,13045,0,1755660698,13007.65322149,64.5932220600007,53401.41005904 2025-08-20,03:31:40.000,232,10973835,12925,0,1755660699,13007.73405721,64.56502554000326,53401.35416208 2025-08-20,03:31:41.000,232,10973810,12965,0,1755660700,13007.87551972,64.58617293000134,53401.31922648001 2025-08-20,03:31:42.000,232,10973840,13165,0,1755660701,13008.043927469997,64.55092728000454,53401.326213600005 2025-08-20,03:31:43.000,232,10973760,13085,0,1755660702,13008.205598909997,64.51568163000047,53401.277303760005 2025-08-20,03:31:44.000,232,10973871,12925,0,1755660703,13008.353797729993,64.54387814999791,53401.21441968 2025-08-20,03:31:45.000,232,10973807,12965,0,1755660704,13008.528941789998,64.53682901999855,53401.207432560004 2025-08-20,03:31:46.000,232,10973806,12965,0,1755660705,13008.629986439999,64.51568163000047,53401.23538104 2025-08-20,03:31:47.000,232,10973863,13045,0,1755660706,13008.778185259995,64.50863250000111,53401.13057424001 2025-08-20,03:31:48.000,232,10973824,12765,0,1755660707,13008.95332932,64.52273075999983,53401.14454848 2025-08-20,03:31:49.000,232,10973778,12965,0,1755660708,13009.121737069996,64.52977988999919,53401.13756136 2025-08-20,03:31:50.000,232,10973780,13005,0,1755660709,13009.263199579997,64.56502554000326,53401.1166 2025-08-20,03:31:51.000,232,10973826,12965,0,1755660710,13009.525915669998,64.56502554000326,53401.13057424001 2025-08-20,03:31:52.000,232,10973824,13325,0,1755660711,13009.680850799989,64.56502554000326,53401.09563864 2025-08-20,03:31:53.000,232,10973840,13085,0,1755660712,13009.84252223999,64.64961510000285,53401.13057424001 2025-08-20,03:31:54.000,232,10973835,12965,0,1755660713,13010.04461153999,64.63551684000413,53401.15153560001 2025-08-20,03:31:55.000,232,10973802,12885,0,1755660714,13010.19281036,64.67781162000028,53401.16550984 2025-08-20,03:31:56.000,232,10973805,13045,0,1755660715,13010.320800249996,64.73420466000243,53401.08865152 2025-08-20,03:31:57.000,232,10973838,12925,0,1755660716,13010.475735380001,64.77649943999859,53401.08865152 2025-08-20,03:31:58.000,232,10973834,13045,0,1755660717,13010.563307409997,64.82584335000138,53401.109612880005 2025-08-20,03:31:59.000,232,10973789,12965,0,1755660718,13010.677824680002,64.83289248000074,53401.13057424001 2025-08-20,03:32:00.000,232,10973796,13165,0,1755660719,13010.731715159993,64.84699073999946,53401.060703040006 2025-08-20,03:32:01.000,232,10973768,12845,0,1755660720,13010.826023499998,64.91043291000096,53401.08166440001 2025-08-20,03:32:02.000,232,10973825,13045,0,1755660721,13010.906859219998,64.89633465000225,53401.07467728 2025-08-20,03:32:03.000,232,10973820,12965,0,1755660722,13010.927068149998,64.88928552000289,53401.07467728 2025-08-20,03:32:04.000,232,10973826,13205,0,1755660723,13011.028112799999,64.87518726000417,53401.05371592001 2025-08-20,03:32:05.000,232,10973825,13005,0,1755660724,13011.135893759994,64.88928552000289,53400.96288336001 2025-08-20,03:32:06.000,232,10973800,12845,0,1755660725,13011.14936638,64.91043291000096,53400.9768576 2025-08-20,03:32:07.000,232,10973771,13245,0,1755660726,13011.20999317,64.88928552000289,53400.96288336001 2025-08-20,03:32:08.000,232,10973772,13005,0,1755660727,13011.277356269995,64.86813813000481,53400.95589624 2025-08-20,03:32:09.000,232,10973801,13085,0,1755660728,13011.29082889,64.84699073999946,53400.92794776 2025-08-20,03:32:10.000,232,10973763,13045,0,1755660729,13011.32451043999,64.84699073999946,53400.837115199996 2025-08-20,03:32:11.000,232,10973775,13085,0,1755660730,13011.36492829999,64.86813813000481,53400.80916672 2025-08-20,03:32:12.000,232,10973831,13005,0,1755660731,13011.439027709996,64.89633465000225,53400.81615384001 2025-08-20,03:32:13.000,232,10973810,12885,0,1755660732,13011.459236639996,64.8399416100001,53400.76724400001 2025-08-20,03:32:14.000,232,10973793,13125,0,1755660733,13011.459236639996,64.77649943999859,53400.704359920004 2025-08-20,03:32:15.000,232,10973784,12885,0,1755660734,13011.47270926,64.72010640000371,53400.69038568 2025-08-20,03:32:16.000,232,10973772,12765,0,1755660735,13011.49291819,64.68486074999964,53400.63448872 2025-08-20,03:32:17.000,232,10973808,12805,0,1755660736,13011.546808669991,64.64961510000285,53400.62750160001 2025-08-20,03:32:18.000,232,10973761,13205,0,1755660737,13011.587226529991,64.57912380000198,53400.536669040004 2025-08-20,03:32:19.000,232,10973718,12605,0,1755660738,13011.55354498,64.51568163000047,53400.52968192001 2025-08-20,03:32:20.000,232,10973771,12925,0,1755660739,13011.567017599991,64.46633771999768,53400.48077208001 2025-08-20,03:32:21.000,232,10973802,13005,0,1755660740,13011.600699149996,64.43109207000089,53400.438849360005 2025-08-20,03:32:22.000,232,10973777,12765,0,1755660741,13011.55354498,64.40289555000345,53400.39692664 2025-08-20,03:32:23.000,232,10973787,13045,0,1755660742,13011.593962840001,64.32535512000322,53400.320068320005 2025-08-20,03:32:24.000,232,10973768,12605,0,1755660743,13011.593962840001,64.29715859999851,53400.31308120001 2025-08-20,03:32:25.000,232,10973779,13005,0,1755660744,13011.593962840001,64.247814690003,53400.25718424 2025-08-20,03:32:26.000,232,10973820,13045,0,1755660745,13011.587226529991,64.19142165000085,53400.201287280004 2025-08-20,03:32:27.000,232,10973794,13085,0,1755660746,13011.593962840001,64.12797947999934,53400.17333880001 2025-08-20,03:32:28.000,232,10973771,12885,0,1755660747,13011.620908079996,64.09273383000254,53400.054557760006 2025-08-20,03:32:29.000,232,10973833,12965,0,1755660748,13011.661325939996,64.00814427000296,53399.984686560005 2025-08-20,03:32:30.000,232,10973770,13205,0,1755660749,13011.688271179992,63.94470210000145,53399.94975096 2025-08-20,03:32:31.000,232,10973764,12925,0,1755660750,13011.695007490001,63.92355471000337,53399.94276384 2025-08-20,03:32:32.000,232,10973797,12885,0,1755660751,13011.762370589997,63.90240731999802,53399.8239828 2025-08-20,03:32:33.000,232,10973743,13045,0,1755660752,13011.849942619992,63.810768629999075,53399.78904720001 2025-08-20,03:32:34.000,232,10973757,12765,0,1755660753,13011.917305720002,63.78257211000164,53399.6842404 2025-08-20,03:32:35.000,232,10973726,12925,0,1755660754,13011.971196199993,63.77552298000228,53399.67026616001 2025-08-20,03:32:36.000,232,10973781,12925,0,1755660755,13011.977932510003,63.77552298000228,53399.5794336 2025-08-20,03:32:37.000,232,10973748,13005,0,1755660756,13012.058768229988,63.676835160003975,53399.58642072 2025-08-20,03:32:38.000,232,10973774,12845,0,1755660757,13012.126131329998,63.64863863999926,53399.48860104 2025-08-20,03:32:39.000,232,10973745,13005,0,1755660758,13012.173285499994,63.61339299000247,53399.46763968 2025-08-20,03:32:40.000,232,10973773,12645,0,1755660759,13012.206967049999,63.571098209999036,53399.33488440001 2025-08-20,03:32:41.000,232,10973746,13085,0,1755660760,13012.213703359994,63.578147339998395,53399.32091016 2025-08-20,03:32:42.000,232,10973774,12765,0,1755660761,13012.274330149994,63.53585256000224,53399.2999488 2025-08-20,03:32:43.000,232,10973782,12885,0,1755660762,13012.30127538999,63.46536126000137,53399.195142000004 2025-08-20,03:32:44.000,232,10973772,13045,0,1755660763,13012.36190217999,63.43716474000394,53399.13924504001 2025-08-20,03:32:45.000,232,10973791,13005,0,1755660764,13012.36190217999,63.35962431000371,53399.1252708 2025-08-20,03:32:46.000,232,10973832,12925,0,1755660765,13012.38884742,63.35257518000435,53399.07636096 2025-08-20,03:32:47.000,232,10973791,12885,0,1755660766,13012.415792659995,63.28913301000284,53399.027451120004 2025-08-20,03:32:48.000,232,10973785,12885,0,1755660767,13012.436001589995,63.211592580002616,53398.94360568 2025-08-20,03:32:49.000,232,10973820,13165,0,1755660768,13012.38884742,63.211592580002616,53398.88770872 2025-08-20,03:32:50.000,232,10973788,13005,0,1755660769,13012.415792659995,63.169297799999185,53398.81783752 2025-08-20,03:32:51.000,232,10973772,12965,0,1755660770,13012.395583729995,63.11290476000431,53398.761940560005 2025-08-20,03:32:52.000,232,10973791,12805,0,1755660771,13012.375374799994,63.09175736999896,53398.713030720006 2025-08-20,03:32:53.000,232,10973782,12845,0,1755660772,13012.355165869994,63.02831520000473,53398.63617240001 2025-08-20,03:32:54.000,232,10973778,13165,0,1755660773,13012.294539079994,63.02126606999809,53398.6012368 2025-08-20,03:32:55.000,232,10973796,12965,0,1755660774,13012.28106645999,62.92962737999915,53398.55931408 2025-08-20,03:32:56.000,232,10973830,12685,0,1755660775,13012.227175979999,62.85913607999828,53398.48944288001 2025-08-20,03:32:57.000,232,10973805,12685,0,1755660776,13012.220439669989,62.79569391000405,53398.45450728 2025-08-20,03:32:58.000,232,10973792,13125,0,1755660777,13012.206967049999,62.72520261000318,53398.3916232 2025-08-20,03:32:59.000,232,10973826,12885,0,1755660778,13012.146340259998,62.626514790004876,53398.27982928001 2025-08-20,03:33:00.000,232,10973811,13045,0,1755660779,13012.193494429994,62.591269140000804,53398.24489368 2025-08-20,03:33:01.000,232,10973791,12845,0,1755660780,13012.186758119999,62.51372871000058,53398.22393232 2025-08-20,03:33:02.000,232,10973756,12765,0,1755660781,13012.233912289994,62.44323740999971,53398.11213840001 2025-08-20,03:33:03.000,232,10973807,13085,0,1755660782,13012.308011699999,62.33750046000205,53398.10515128 2025-08-20,03:33:04.000,232,10973792,12765,0,1755660783,13012.308011699999,62.182419600001595,53398.00034448 2025-08-20,03:33:05.000,232,10973855,12885,0,1755660784,13012.334956939994,62.10487917000137,53397.95842176 2025-08-20,03:33:06.000,232,10973811,12885,0,1755660785,13012.38884742,62.04848612999922,53397.923486160005 2025-08-20,03:33:07.000,232,10973853,12965,0,1755660786,13012.476419449995,61.9357000500022,53397.923486160005 2025-08-20,03:33:08.000,232,10973842,12965,0,1755660787,13012.496628379995,61.83701223000389,53397.804705120005 2025-08-20,03:33:09.000,232,10973861,12965,0,1755660788,13012.56399147999,61.731275279998954,53397.755795280005 2025-08-20,03:33:10.000,232,10973814,13165,0,1755660789,13012.61114565,61.66783311000472,53397.72784680001 2025-08-20,03:33:11.000,232,10973790,13045,0,1755660790,13012.73239923,61.5761944199985,53397.67893696001 2025-08-20,03:33:12.000,232,10973820,12885,0,1755660791,13012.806498639991,61.51980138000363,53397.63002712001 2025-08-20,03:33:13.000,232,10973814,13085,0,1755660792,13012.833443880001,61.44931008000276,53397.518233200004 2025-08-20,03:33:14.000,232,10973758,12725,0,1755660793,13012.887334359992,61.40701529999933,53397.49727184 2025-08-20,03:33:15.000,232,10973816,13285,0,1755660794,13012.961433769997,61.35062226000446,53397.48329760001 2025-08-20,03:33:16.000,232,10973789,12765,0,1755660795,13013.001851629997,61.26603270000487,53397.469323360005 2025-08-20,03:33:17.000,232,10973835,12965,0,1755660796,13013.042269489997,61.23783618000016,53397.40643928 2025-08-20,03:33:18.000,232,10973774,12925,0,1755660797,13013.042269489997,61.195541400004004,53397.32259384001 2025-08-20,03:33:19.000,232,10973822,12885,0,1755660798,13013.042269489997,61.16029574999993,53397.29464536001 2025-08-20,03:33:20.000,232,10973849,13325,0,1755660799,13013.062478419997,61.10390270999778,53397.23176128 2025-08-20,03:33:21.000,232,10973828,12885,0,1755660800,13013.022060559997,61.096853579998424,53397.23176128 2025-08-20,03:33:22.000,232,10973794,12805,0,1755660801,13012.995115320002,61.06160793000163,53397.15490296001 2025-08-20,03:33:23.000,232,10973801,12965,0,1755660802,13012.954697460002,61.04046054000355,53397.07105752 2025-08-20,03:33:24.000,232,10973820,12805,0,1755660803,13012.927752219992,60.96996924000268,53397.09201888 2025-08-20,03:33:25.000,232,10973816,13045,0,1755660804,13012.846916499991,60.97701837000204,53397.015160560004 2025-08-20,03:33:26.000,232,10973811,13045,0,1755660805,13012.766080779991,60.92062532999989,53396.95926360001 2025-08-20,03:33:27.000,232,10973799,13205,0,1755660806,13012.698717679996,60.913576200000534,53396.88240528 2025-08-20,03:33:28.000,232,10973800,12845,0,1755660807,13012.617881959995,60.89242881000246,53396.86144392001 2025-08-20,03:33:29.000,232,10973787,12925,0,1755660808,13012.510101,60.84308489999967,53396.81952120001 2025-08-20,03:33:30.000,232,10973793,12925,0,1755660809,13012.42252896999,60.81488838000223,53396.74266288001 2025-08-20,03:33:31.000,232,10973814,13045,0,1755660810,13012.314748009994,60.80783925000287,53396.69375304001 2025-08-20,03:33:32.000,232,10973798,12965,0,1755660811,13012.153076569994,60.786691860004794,53396.62388184001 2025-08-20,03:33:33.000,232,10973840,12845,0,1755660812,13012.058768229988,60.69505316999857,53396.533049280006 2025-08-20,03:33:34.000,232,10973833,12965,0,1755660813,13011.937514650002,60.6386601300037,53396.533049280006 2025-08-20,03:33:35.000,232,10973839,13205,0,1755660814,13011.742161659997,60.58931622000091,53396.42824248 2025-08-20,03:33:36.000,232,10973831,13085,0,1755660815,13011.634380700001,60.497677530001965,53396.400294 2025-08-20,03:33:37.000,232,10973826,13085,0,1755660816,13011.47270926,60.47653014000389,53396.31644856001 2025-08-20,03:33:38.000,232,10973847,13285,0,1755660817,13011.378400919995,60.42013710000174,53396.27452584 2025-08-20,03:33:39.000,232,10973826,12765,0,1755660818,13011.28409257999,60.34259667000151,53396.20465464 2025-08-20,03:33:40.000,232,10973784,13205,0,1755660819,13011.16957531,60.25095798000257,53396.10683496 2025-08-20,03:33:41.000,232,10973845,12765,0,1755660820,13011.055058039994,60.215712329998496,53396.03696376 2025-08-20,03:33:42.000,232,10973831,13165,0,1755660821,13010.927068149998,60.10997538000083,53395.93914408 2025-08-20,03:33:43.000,232,10973828,13205,0,1755660822,13010.893386599993,60.07472973000404,53395.911195600005 2025-08-20,03:33:44.000,232,10973839,12805,0,1755660823,13010.758660400003,59.9689927799991,53395.82735016 2025-08-20,03:33:45.000,232,10973832,13125,0,1755660824,13010.698033610002,59.905550610004866,53395.701582 2025-08-20,03:33:46.000,232,10973824,12965,0,1755660825,13010.650879439992,59.82801018000464,53395.59677520001 2025-08-20,03:33:47.000,232,10973845,12845,0,1755660826,13010.563307409997,59.73637148999842,53395.55485248 2025-08-20,03:33:48.000,232,10973844,13285,0,1755660827,13010.462262759997,59.61653628000204,53395.47100704001 2025-08-20,03:33:49.000,232,10973898,12765,0,1755660828,13010.455526450001,59.517848460003734,53395.41511008 2025-08-20,03:33:50.000,232,10973806,13005,0,1755660829,13010.388163349991,59.412111509998795,53395.33126464001 2025-08-20,03:33:51.000,232,10973825,13005,0,1755660830,13010.31406394,59.36276760000328,53395.2474192 2025-08-20,03:33:52.000,232,10973827,12885,0,1755660831,13010.24670083999,59.2640797799977,53395.16357376001 2025-08-20,03:33:53.000,232,10973834,12685,0,1755660832,13010.14565618999,59.15129370000068,53395.08671544 2025-08-20,03:33:54.000,232,10973821,12965,0,1755660833,13010.159128809995,59.06670414000109,53394.953960160004 2025-08-20,03:33:55.000,232,10973838,13165,0,1755660834,13010.037875229995,58.97506545000215,53394.87710184001 2025-08-20,03:33:56.000,232,10973810,13045,0,1755660835,13010.017666299995,58.812935460002336,53394.82819200001 2025-08-20,03:33:57.000,232,10973824,13125,0,1755660836,13009.997457369995,58.75654242000019,53394.80024352001 2025-08-20,03:33:58.000,232,10973768,12925,0,1755660837,13009.90988534,58.650805470002524,53394.688449600006 2025-08-20,03:33:59.000,232,10973839,13045,0,1755660838,13009.86273116999,58.56621591000294,53394.59761704 2025-08-20,03:34:00.000,232,10973822,13045,0,1755660839,13009.795368069994,58.45342982999864,53394.50678448 2025-08-20,03:34:01.000,232,10973831,13165,0,1755660840,13009.728004969998,58.43228244000056,53394.41595192 2025-08-20,03:34:02.000,232,10973825,13205,0,1755660841,13009.640432939988,58.31244723000418,53394.353067840006 2025-08-20,03:34:03.000,232,10973823,13005,0,1755660842,13009.552860909993,58.26310332000139,53394.2692224 2025-08-20,03:34:04.000,232,10973804,13005,0,1755660843,13009.451816259992,58.19966114999988,53394.14345424 2025-08-20,03:34:05.000,232,10973837,12925,0,1755660844,13009.337298990002,58.1150715900003,53394.08755728001 2025-08-20,03:34:06.000,232,10973810,12845,0,1755660845,13009.229518029992,57.98818725000456,53394.017686080006 2025-08-20,03:34:07.000,232,10973813,13085,0,1755660846,13009.202572789996,57.952941600000486,53393.98275048 2025-08-20,03:34:08.000,232,10973782,12845,0,1755660847,13009.088055519991,57.85425378000218,53393.84300808001 2025-08-20,03:34:09.000,232,10973782,13085,0,1755660848,13009.05437397,57.80490986999939,53393.76614976 2025-08-20,03:34:10.000,232,10973770,12885,0,1755660849,13008.94659300999,57.68507466000301,53393.73820128 2025-08-20,03:34:11.000,232,10973789,12805,0,1755660850,13008.919647769995,57.593435970004066,53393.661342960004 2025-08-20,03:34:12.000,232,10973810,12845,0,1755660851,13008.88596621999,57.51589554000384,53393.54256192 2025-08-20,03:34:13.000,232,10973796,12845,0,1755660852,13008.86575728999,57.34671642000467,53393.43775512001 2025-08-20,03:34:14.000,232,10973844,12605,0,1755660853,13008.838812049995,57.24802859999909,53393.40281952 2025-08-20,03:34:15.000,232,10973857,12965,0,1755660854,13008.86575728999,57.156389910000144,53393.40281952 2025-08-20,03:34:16.000,232,10973790,13085,0,1755660855,13008.879229909995,57.01540730999841,53393.31198696 2025-08-20,03:34:17.000,232,10973855,12765,0,1755660856,13008.83207574,56.88852297000267,53393.277051360004 2025-08-20,03:34:18.000,232,10973831,13045,0,1755660857,13008.80513049999,56.83212993000052,53393.17224456001 2025-08-20,03:34:19.000,232,10973809,12925,0,1755660858,13008.818603119995,56.71229472000414,53393.130321840006 2025-08-20,03:34:20.000,232,10973814,12885,0,1755660859,13008.84554835999,56.62065602999792,53393.08141200001 2025-08-20,03:34:21.000,232,10973831,12685,0,1755660860,13008.86575728999,56.500820820001536,53393.03948928 2025-08-20,03:34:22.000,232,10973787,12725,0,1755660861,13008.86575728999,56.40213300000323,53392.9766052 2025-08-20,03:34:23.000,232,10973806,13125,0,1755660862,13008.89270253,56.275248660000216,53392.92070824 2025-08-20,03:34:24.000,232,10973795,12965,0,1755660863,13008.919647769995,56.13426605999848,53392.85083704 2025-08-20,03:34:25.000,232,10973790,12805,0,1755660864,13008.92638407999,56.0144308500021,53392.78096584 2025-08-20,03:34:26.000,232,10973811,12805,0,1755660865,13008.92638407999,55.85230086000229,53392.74603024001 2025-08-20,03:34:27.000,232,10973820,12885,0,1755660866,13008.939856699995,55.73951477999799,53392.69013328 2025-08-20,03:34:28.000,232,10973858,13045,0,1755660867,13008.960065629995,55.647876089999045,53392.63423632 2025-08-20,03:34:29.000,232,10973815,12925,0,1755660868,13008.93312039,55.48574609999923,53392.59930072001 2025-08-20,03:34:30.000,232,10973787,12925,0,1755660869,13008.939856699995,55.39410741000029,53392.557378000005 2025-08-20,03:34:31.000,232,10973809,12765,0,1755660870,13008.91291146,55.27427220000391,53392.50148104001 2025-08-20,03:34:32.000,232,10973803,13045,0,1755660871,13008.859020979995,55.16853524999897,53392.47353256 2025-08-20,03:34:33.000,232,10973799,13045,0,1755660872,13008.8724936,55.020503519997874,53392.42462272 2025-08-20,03:34:34.000,232,10973806,12925,0,1755660873,13008.859020979995,54.90066831000149,53392.438596960004 2025-08-20,03:34:35.000,232,10973800,12845,0,1755660874,13008.818603119995,54.780833099997835,53392.389687120005 2025-08-20,03:34:36.000,232,10973828,12885,0,1755660875,13008.80513049999,54.67509615000017,53392.319815920004 2025-08-20,03:34:37.000,232,10973831,12925,0,1755660876,13008.73103109,54.597555719999946,53392.291867440006 2025-08-20,03:34:38.000,232,10973822,12885,0,1755660877,13008.69061323,54.470671380004205,53392.208022 2025-08-20,03:34:39.000,232,10973785,13205,0,1755660878,13008.629986439999,54.428376600000774,53392.14513792001 2025-08-20,03:34:40.000,232,10973820,13045,0,1755660879,13008.562623339989,54.31559052000375,53392.14513792001 2025-08-20,03:34:41.000,232,10973783,12885,0,1755660880,13008.475051309993,54.21690269999817,53392.13116368 2025-08-20,03:34:42.000,232,10973766,13285,0,1755660881,13008.434633449993,54.09001836000243,53392.06129248 2025-08-20,03:34:43.000,232,10973802,12925,0,1755660882,13008.333588799993,53.970183149998775,53392.02635688001 2025-08-20,03:34:44.000,232,10973807,13165,0,1755660883,13008.306643559998,53.87854445999983,53391.97744704001 2025-08-20,03:34:45.000,232,10973843,12925,0,1755660884,13008.239280460002,53.77280751000217,53391.92853720001 2025-08-20,03:34:46.000,232,10973807,12925,0,1755660885,13008.171917359992,53.65297229999851,53391.886614480005 2025-08-20,03:34:47.000,232,10973777,13125,0,1755660886,13008.158444740002,53.58953013000428,53391.87962736001 2025-08-20,03:34:48.000,232,10973811,13125,0,1755660887,13008.091081639992,53.46969492000062,53391.77482056 2025-08-20,03:34:49.000,232,10973841,12805,0,1755660888,13008.043927469997,53.31461406000017,53391.77482056 2025-08-20,03:34:50.000,232,10973831,12805,0,1755660889,13008.030454849992,53.194778850003786,53391.73988496001 2025-08-20,03:34:51.000,232,10973827,12605,0,1755660890,13007.990036989991,53.04674712000269,53391.73988496001 2025-08-20,03:34:52.000,232,10973806,12885,0,1755660891,13007.976564370001,52.933961039998394,53391.62809104 2025-08-20,03:34:53.000,232,10973833,12885,0,1755660892,13007.996773300001,52.82117496000137,53391.61411680001 2025-08-20,03:34:54.000,232,10973781,13125,0,1755660893,13008.010245919992,52.694290619998355,53391.58616832 2025-08-20,03:34:55.000,232,10973828,13125,0,1755660894,13007.963091749996,52.58855367000069,53391.54424560001 2025-08-20,03:34:56.000,232,10973813,13125,0,1755660895,13007.976564370001,52.46871846000431,53391.48834864 2025-08-20,03:34:57.000,232,10973752,12725,0,1755660896,13007.969828059991,52.37003063999873,53391.481361520004 2025-08-20,03:34:58.000,232,10973824,12885,0,1755660897,13008.016982230001,52.23609717000363,53391.39052896 2025-08-20,03:34:59.000,232,10973800,12925,0,1755660898,13008.057400090001,52.151507610004046,53391.47437440001 2025-08-20,03:35:00.000,232,10973828,13045,0,1755660899,13008.070872709992,52.01757414000167,53391.36258048 2025-08-20,03:35:01.000,232,10973806,12925,0,1755660900,13008.077609020002,51.932984580002085,53391.34860624 2025-08-20,03:35:02.000,232,10973799,13005,0,1755660901,13008.124763189997,51.84134589000314,53391.313670640004 2025-08-20,03:35:03.000,232,10973828,12725,0,1755660902,13008.185389979997,51.763805460002914,53391.35559336001 2025-08-20,03:35:04.000,232,10973847,12965,0,1755660903,13008.192126289992,51.693314160002046,53391.32065776 2025-08-20,03:35:05.000,232,10973850,12965,0,1755660904,13008.246016769997,51.59462634000374,53391.2996964 2025-08-20,03:35:06.000,232,10973848,12885,0,1755660905,13008.293170939993,51.524135040002875,53391.27174792 2025-08-20,03:35:07.000,232,10973786,12925,0,1755660906,13008.320116180003,51.43954548000329,53391.30668352001 2025-08-20,03:35:08.000,232,10973876,12885,0,1755660907,13008.427897139998,51.41134895999858,53391.25078656 2025-08-20,03:35:09.000,232,10973838,13125,0,1755660908,13008.407688209998,51.34085765999771,53391.1948896 2025-08-20,03:35:10.000,232,10973840,12845,0,1755660909,13008.454842379993,51.33380852999835,53391.22283808 2025-08-20,03:35:11.000,232,10973847,12845,0,1755660910,13008.495260239994,51.256268099998124,53391.1948896 2025-08-20,03:35:12.000,232,10973809,12965,0,1755660911,13008.501996549989,51.249218969998765,53391.13899264001 2025-08-20,03:35:13.000,232,10973846,13125,0,1755660912,13008.555887029994,51.18577680000453,53391.20187672 2025-08-20,03:35:14.000,232,10973812,12845,0,1755660913,13008.589568579999,51.17167853999854,53391.20187672 2025-08-20,03:35:15.000,232,10973782,12765,0,1755660914,13008.576095959994,51.122334630003024,53391.15296688 2025-08-20,03:35:16.000,232,10973789,12885,0,1755660915,13008.576095959994,51.080039849999594,53391.17392824 2025-08-20,03:35:17.000,232,10973780,12805,0,1755660916,13008.616513819994,51.03069594000408,53391.166941120006 2025-08-20,03:35:18.000,232,10973844,12925,0,1755660917,13008.68387691999,51.02364681000472,53391.1948896 2025-08-20,03:35:19.000,232,10973773,12925,0,1755660918,13008.677140609994,50.96020464000321,53391.17392824 2025-08-20,03:35:20.000,232,10973802,13125,0,1755660919,13008.72429477999,50.92495898999914,53391.18091536 2025-08-20,03:35:21.000,232,10973814,12965,0,1755660920,13008.74450370999,50.87561508000363,53391.166941120006 2025-08-20,03:35:22.000,232,10973754,12925,0,1755660921,13008.798394189995,50.82627117000084,53391.20886384001 2025-08-20,03:35:23.000,232,10973799,13285,0,1755660922,13008.79165788,50.7980746500034,53391.17392824 2025-08-20,03:35:24.000,232,10973808,12965,0,1755660923,13008.83207574,50.77692725999805,53391.15995400001 2025-08-20,03:35:25.000,232,10973822,12885,0,1755660924,13008.8724936,50.73463248000189,53391.166941120006 2025-08-20,03:35:26.000,232,10973794,13045,0,1755660925,13008.91291146,50.706435960004455,53391.1948896 2025-08-20,03:35:27.000,232,10973780,13205,0,1755660926,13008.96680193999,50.6852885699991,53391.18790248001 2025-08-20,03:35:28.000,232,10973802,12885,0,1755660927,13008.980274559995,50.59364988000016,53391.1250184 2025-08-20,03:35:29.000,232,10973788,12925,0,1755660928,13009.04763765999,50.55840423000336,53391.20187672 2025-08-20,03:35:30.000,232,10973822,12685,0,1755660929,13009.067846589991,50.53020770999865,53391.18790248001 2025-08-20,03:35:31.000,232,10973811,12725,0,1755660930,13009.11500076,50.45971640999778,53391.25078656 2025-08-20,03:35:32.000,232,10973798,12885,0,1755660931,13009.189100169991,50.38922511000419,53391.264760800004 2025-08-20,03:35:33.000,232,10973824,13125,0,1755660932,13009.202572789996,50.375126849998196,53391.285722160006 2025-08-20,03:35:34.000,232,10973849,12965,0,1755660933,13009.323826369997,50.31873381000332,53391.34860624 2025-08-20,03:35:35.000,232,10973826,12965,0,1755660934,13009.424871019997,50.27643902999989,53391.39052896 2025-08-20,03:35:36.000,232,10973831,12525,0,1755660935,13009.458552570002,50.212996859998384,53391.34161912 2025-08-20,03:35:37.000,232,10973840,13045,0,1755660936,13009.552860909993,50.15660382000351,53391.383541840005 2025-08-20,03:35:38.000,232,10973850,12885,0,1755660937,13009.593278769993,50.086112520002644,53391.36258048 2025-08-20,03:35:39.000,232,10973821,13165,0,1755660938,13009.633696629993,50.05791599999793,53391.39751608 2025-08-20,03:35:40.000,232,10973818,12925,0,1755660939,13009.721268659989,49.9944738300037,53391.41149032 2025-08-20,03:35:41.000,232,10973834,13045,0,1755660940,13009.680850799989,49.92398253000283,53391.40450320001 2025-08-20,03:35:42.000,232,10973838,12725,0,1755660941,13009.694323419993,49.86758949000068,53391.48834864 2025-08-20,03:35:43.000,232,10973841,13165,0,1755660942,13009.674114489993,49.81119644999853,53391.47437440001 2025-08-20,03:35:44.000,232,10973853,12925,0,1755660943,13009.653905559993,49.77595080000174,53391.53027136 2025-08-20,03:35:45.000,232,10973820,12765,0,1755660944,13009.640432939988,49.740705149997666,53391.48834864 2025-08-20,03:35:46.000,232,10973860,12765,0,1755660945,13009.586542459998,49.72660688999895,53391.52328424001 2025-08-20,03:35:47.000,232,10973803,12925,0,1755660946,13009.552860909993,49.68431211000279,53391.55821984 2025-08-20,03:35:48.000,232,10973834,12965,0,1755660947,13009.525915669998,49.64201732999936,53391.53027136 2025-08-20,03:35:49.000,232,10973790,12925,0,1755660948,13009.478761500002,49.670213850004075,53391.52328424001 2025-08-20,03:35:50.000,232,10973854,12965,0,1755660949,13009.350771609992,49.606771680002566,53391.51629712 2025-08-20,03:35:51.000,232,10973789,12805,0,1755660950,13009.323826369997,49.578575159997854,53391.453413040006 2025-08-20,03:35:52.000,232,10973790,13045,0,1755660951,13009.242990649996,49.55742776999978,53391.50931 2025-08-20,03:35:53.000,232,10973819,13125,0,1755660952,13009.175627550001,49.50808386000426,53391.44642592001 2025-08-20,03:35:54.000,232,10973841,12965,0,1755660953,13009.128473379991,49.5010347300049,53391.41847744 2025-08-20,03:35:55.000,232,10973810,12965,0,1755660954,13009.05437397,49.45169082000211,53391.502322880006 2025-08-20,03:35:56.000,232,10973829,12765,0,1755660955,13008.97353825,49.45873995000147,53391.46738728 2025-08-20,03:35:57.000,232,10973812,12925,0,1755660956,13008.919647769995,49.37415039000189,53391.4394388 2025-08-20,03:35:58.000,232,10973844,12685,0,1755660957,13008.84554835999,49.27546257000358,53391.44642592001 2025-08-20,03:35:59.000,232,10973806,12965,0,1755660958,13008.82533942999,49.219069530001434,53391.432451680004 2025-08-20,03:36:00.000,232,10973795,12925,0,1755660959,13008.75124002,49.162676489999285,53391.453413040006 2025-08-20,03:36:01.000,232,10973856,12765,0,1755660960,13008.72429477999,49.09218518999842,53391.42546456001 2025-08-20,03:36:02.000,232,10973822,12725,0,1755660961,13008.697349539994,49.01464475999819,53391.39751608 2025-08-20,03:36:03.000,232,10973829,12925,0,1755660962,13008.70408584999,49.00054649999947,53391.383541840005 2025-08-20,03:36:04.000,232,10973838,12845,0,1755660963,13008.697349539994,48.9441534600046,53391.40450320001 2025-08-20,03:36:05.000,232,10973817,12885,0,1755660964,13008.636722749994,48.85956389999774,53391.383541840005 2025-08-20,03:36:06.000,232,10973839,12965,0,1755660965,13008.650195369999,48.78907260000415,53391.34860624 2025-08-20,03:36:07.000,232,10973835,12765,0,1755660966,13008.629986439999,48.71858130000328,53391.41149032 2025-08-20,03:36:08.000,232,10973847,12765,0,1755660967,13008.650195369999,48.60579521999898,53391.2996964 2025-08-20,03:36:09.000,232,10973837,12885,0,1755660968,13008.629986439999,48.528254789998755,53391.27174792 2025-08-20,03:36:10.000,232,10973813,13285,0,1755660969,13008.64345905999,48.528254789998755,53391.30668352001 2025-08-20,03:36:11.000,232,10973843,12845,0,1755660970,13008.69061323,48.43661609999981,53391.29270928 2025-08-20,03:36:12.000,232,10973797,12805,0,1755660971,13008.66366798999,48.36612479999894,53391.313670640004 2025-08-20,03:36:13.000,232,10973834,12765,0,1755660972,13008.677140609994,48.344977410000865,53391.29270928 2025-08-20,03:36:14.000,232,10973825,12885,0,1755660973,13008.70408584999,48.26038785000128,53391.32764488001 2025-08-20,03:36:15.000,232,10973834,13125,0,1755660974,13008.697349539994,48.19694567999977,53391.25777368001 2025-08-20,03:36:16.000,232,10973817,12925,0,1755660975,13008.677140609994,48.14760177000426,53391.264760800004 2025-08-20,03:36:17.000,232,10973839,13085,0,1755660976,13008.69061323,48.126454379998904,53391.285722160006 2025-08-20,03:36:18.000,232,10973837,12925,0,1755660977,13008.70408584999,48.0277665600006,53391.22283808 2025-08-20,03:36:19.000,232,10973786,12965,0,1755660978,13008.717558469994,47.992520910003805,53391.264760800004 2025-08-20,03:36:20.000,232,10973834,12965,0,1755660979,13008.717558469994,47.90793135000422,53391.25777368001 2025-08-20,03:36:21.000,232,10973776,12605,0,1755660980,13008.70408584999,47.85858744000143,53391.2298252 2025-08-20,03:36:22.000,232,10973817,12965,0,1755660981,13008.72429477999,47.83039092000399,53391.1948896 2025-08-20,03:36:23.000,232,10973774,12965,0,1755660982,13008.77144895,47.72465396999905,53391.18790248001 2025-08-20,03:36:24.000,232,10973834,12725,0,1755660983,13008.818603119995,47.703506580000976,53391.20187672 2025-08-20,03:36:25.000,232,10973792,12925,0,1755660984,13008.79165788,47.64711353999883,53391.20886384001 2025-08-20,03:36:26.000,232,10973817,13285,0,1755660985,13008.838812049995,47.654162669998186,53391.24379944 2025-08-20,03:36:27.000,232,10973801,13165,0,1755660986,13008.838812049995,47.583671370004595,53391.2298252 2025-08-20,03:36:28.000,232,10973837,12725,0,1755660987,13008.8724936,47.527278330002446,53391.22283808 2025-08-20,03:36:29.000,232,10973849,13005,0,1755660988,13008.879229909995,47.49908180999773,53391.2298252 2025-08-20,03:36:30.000,232,10973837,12845,0,1755660989,13008.88596621999,47.44268877000286,53391.22283808 2025-08-20,03:36:31.000,232,10973844,12605,0,1755660990,13008.919647769995,47.39334486000007,53391.18790248001 2025-08-20,03:36:32.000,232,10973820,12805,0,1755660991,13008.879229909995,47.40039398999943,53391.24379944 2025-08-20,03:36:33.000,232,10973814,13205,0,1755660992,13008.86575728999,47.3228535599992,53391.23681232001 2025-08-20,03:36:34.000,232,10973803,12925,0,1755660993,13008.89270253,47.28055878000305,53391.2298252 2025-08-20,03:36:35.000,232,10973764,13005,0,1755660994,13008.83207574,47.23121487000026,53391.215850960005 2025-08-20,03:36:36.000,232,10973844,12885,0,1755660995,13008.85228467,47.20301835000282,53391.24379944 2025-08-20,03:36:37.000,232,10973836,13045,0,1755660996,13008.838812049995,47.17482182999811,53391.264760800004 2025-08-20,03:36:38.000,232,10973858,12965,0,1755660997,13008.85228467,47.13957618000131,53391.24379944 2025-08-20,03:36:39.000,232,10973793,12925,0,1755660998,13008.81186681,47.10433053000452,53391.25777368001 2025-08-20,03:36:40.000,232,10973826,12925,0,1755660999,13008.778185259995,47.083183139999164,53391.25078656 2025-08-20,03:36:41.000,232,10973787,12965,0,1755661000,13008.74450370999,46.99859357999958,53391.27873504001 2025-08-20,03:36:42.000,232,10973824,13125,0,1755661001,13008.76471263999,46.949249670004065,53391.25078656 2025-08-20,03:36:43.000,232,10973815,12965,0,1755661002,13008.71082216,46.899905760001275,53391.264760800004 2025-08-20,03:36:44.000,232,10973818,12965,0,1755661003,13008.70408584999,46.82941446000041,53391.30668352001 2025-08-20,03:36:45.000,232,10973840,12925,0,1755661004,13008.69061323,46.75187403000018,53391.29270928 2025-08-20,03:36:46.000,232,10973862,12925,0,1755661005,13008.650195369999,46.709579250004026,53391.2996964 2025-08-20,03:36:47.000,232,10973827,13205,0,1755661006,13008.677140609994,46.681382729999314,53391.313670640004 2025-08-20,03:36:48.000,232,10973810,13085,0,1755661007,13008.64345905999,46.57564578000165,53391.34860624 2025-08-20,03:36:49.000,232,10973806,12925,0,1755661008,13008.650195369999,46.55449839000357,53391.3695676 2025-08-20,03:36:50.000,232,10973807,12925,0,1755661009,13008.64345905999,46.51220361000014,53391.32764488001 2025-08-20,03:36:51.000,232,10973752,12845,0,1755661010,13008.629986439999,46.47695796000335,53391.34860624 2025-08-20,03:36:52.000,232,10973811,12765,0,1755661011,13008.66366798999,46.434663179999916,53391.40450320001 2025-08-20,03:36:53.000,232,10973819,13085,0,1755661012,13008.650195369999,46.37827013999777,53391.34161912 2025-08-20,03:36:54.000,232,10973847,12965,0,1755661013,13008.670404299999,46.35007362000033,53391.34161912 2025-08-20,03:36:55.000,232,10973830,13005,0,1755661014,13008.68387691999,46.307778840004175,53391.36258048 2025-08-20,03:36:56.000,232,10973849,12765,0,1755661015,13008.68387691999,46.251385800002026,53391.3695676 2025-08-20,03:36:57.000,232,10973822,12845,0,1755661016,13008.75124002,46.23728754000331,53391.39751608 2025-08-20,03:36:58.000,232,10973837,12965,0,1755661017,13008.73103109,46.22318928000459,53391.39751608 2025-08-20,03:36:59.000,232,10973839,13205,0,1755661018,13008.73103109,46.15974711000308,53391.383541840005 2025-08-20,03:37:00.000,232,10973818,12925,0,1755661019,13008.75124002,46.13859971999773,53391.39751608 2025-08-20,03:37:01.000,232,10973780,13125,0,1755661020,13008.75124002,46.089255810002214,53391.432451680004 2025-08-20,03:37:02.000,232,10973809,12965,0,1755661021,13008.73103109,46.082206680002855,53391.39751608 2025-08-20,03:37:03.000,232,10973869,13125,0,1755661022,13008.71082216,46.04696102999878,53391.39052896 2025-08-20,03:37:04.000,232,10973828,12925,0,1755661023,13008.697349539994,46.06105929000478,53391.39751608 2025-08-20,03:37:05.000,232,10973866,12765,0,1755661024,13008.70408584999,46.00466625000263,53391.3695676 2025-08-20,03:37:06.000,232,10973857,13085,0,1755661025,13008.656931679994,46.04696102999878,53391.34161912 2025-08-20,03:37:07.000,232,10973811,13125,0,1755661026,13008.636722749994,46.01876451000135,53391.40450320001 2025-08-20,03:37:08.000,232,10973840,12685,0,1755661027,13008.555887029994,45.98351886000455,53391.34161912 2025-08-20,03:37:09.000,232,10973783,12885,0,1755661028,13008.475051309993,45.95532233999984,53391.34161912 2025-08-20,03:37:10.000,232,10973840,12925,0,1755661029,13008.468314999998,45.94827321000048,53391.32065776 2025-08-20,03:37:11.000,232,10973825,12965,0,1755661030,13008.394215589993,45.95532233999984,53391.37655472001 2025-08-20,03:37:12.000,232,10973846,12925,0,1755661031,13008.286434629998,45.89188016999833,53391.32764488001 2025-08-20,03:37:13.000,232,10973823,12965,0,1755661032,13008.252753079993,45.905978430004325,53391.34860624 2025-08-20,03:37:14.000,232,10973803,12685,0,1755661033,13008.165181049997,45.88483103999897,53391.34161912 2025-08-20,03:37:15.000,232,10973811,12765,0,1755661034,13008.118026880002,45.89188016999833,53391.285722160006 2025-08-20,03:37:16.000,232,10973781,12725,0,1755661035,13008.037191160001,45.856634520001535,53391.27873504001 2025-08-20,03:37:17.000,232,10973863,13085,0,1755661036,13007.949619129991,45.84253626000282,53391.215850960005 2025-08-20,03:37:18.000,232,10973779,12805,0,1755661037,13007.902464959996,45.79319235000003,53391.24379944 2025-08-20,03:37:19.000,232,10973865,13125,0,1755661038,13007.801420309996,45.73679930999788,53391.25078656 2025-08-20,03:37:20.000,232,10973814,13005,0,1755661039,13007.72732089999,45.72270104999916,53391.27873504001 2025-08-20,03:37:21.000,232,10973842,12885,0,1755661040,13007.67343042,45.666308010004286,53391.1948896 2025-08-20,03:37:22.000,232,10973823,12965,0,1755661041,13007.57238577,45.638111489999574,53391.15296688 2025-08-20,03:37:23.000,232,10973827,13045,0,1755661042,13007.48481373999,45.59581671000342,53391.18091536 2025-08-20,03:37:24.000,232,10973783,13085,0,1755661043,13007.48481373999,45.5817184500047,53391.15995400001 2025-08-20,03:37:25.000,232,10973792,12965,0,1755661044,13007.430923259999,45.55352192999999,53391.17392824 2025-08-20,03:37:26.000,232,10973811,12765,0,1755661045,13007.42418694999,45.52532541000255,53391.13899264001 2025-08-20,03:37:27.000,232,10973800,12965,0,1755661046,13007.397241709994,45.454834110001684,53391.11104416001 2025-08-20,03:37:28.000,232,10973806,12845,0,1755661047,13007.363560159989,45.43368672000361,53391.08309568 2025-08-20,03:37:29.000,232,10973838,13005,0,1755661048,13007.316405989994,45.41253932999825,53391.11104416001 2025-08-20,03:37:30.000,232,10973849,12605,0,1755661049,13007.235570269993,45.398441069999535,53391.11104416001 2025-08-20,03:37:31.000,232,10973842,12805,0,1755661050,13007.208625029998,45.36319542000274,53391.02719872 2025-08-20,03:37:32.000,232,10973857,13325,0,1755661051,13007.174943479993,45.30680238000059,53391.0551472 2025-08-20,03:37:33.000,232,10973856,12805,0,1755661052,13007.121053000003,45.24336020999908,53391.02719872 2025-08-20,03:37:34.000,232,10973863,12685,0,1755661053,13007.053689899993,45.20106543000293,53391.02719872 2025-08-20,03:37:35.000,232,10973819,12605,0,1755661054,13007.026744659997,45.19401630000357,53390.99226312001 2025-08-20,03:37:36.000,232,10973799,13045,0,1755661055,13006.972854179992,45.19401630000357,53391.02719872 2025-08-20,03:37:37.000,232,10973854,13045,0,1755661056,13006.945908939997,45.165819779998856,53390.99226312001 2025-08-20,03:37:38.000,232,10973855,12925,0,1755661057,13006.851600599992,45.10237761000462,53390.96431464 2025-08-20,03:37:39.000,232,10973864,12845,0,1755661058,13006.757292260001,45.08123021999927,53390.92239192001 2025-08-20,03:37:40.000,232,10973823,12965,0,1755661059,13006.743819639996,45.038935440003115,53390.929379040004 2025-08-20,03:37:41.000,232,10973823,12965,0,1755661060,13006.63603868,45.0107389199984,53390.88745632 2025-08-20,03:37:42.000,232,10973836,12765,0,1755661061,13006.59562082,44.97549327000161,53390.90143056001 2025-08-20,03:37:43.000,232,10973828,12605,0,1755661062,13006.49457617,44.933198489998176,53390.90143056001 2025-08-20,03:37:44.000,232,10973853,13045,0,1755661063,13006.440685689995,44.96139501000289,53390.8455336 2025-08-20,03:37:45.000,232,10973813,12925,0,1755661064,13006.36658627999,44.933198489998176,53390.8455336 2025-08-20,03:37:46.000,232,10973828,13045,0,1755661065,13006.28575055999,44.9120511000001,53390.83854648 2025-08-20,03:37:47.000,232,10973812,12885,0,1755661066,13006.20491483999,44.90500197000074,53390.85252072001 2025-08-20,03:37:48.000,232,10973833,12685,0,1755661067,13006.083661259989,44.869756320003944,53390.77566240001 2025-08-20,03:37:49.000,232,10973843,13085,0,1755661068,13006.036507089993,44.89090371000202,53390.81758512 2025-08-20,03:37:50.000,232,10973843,13085,0,1755661069,13005.928726129998,44.862707190004585,53390.80361088001 2025-08-20,03:37:51.000,232,10973876,12965,0,1755661070,13005.868099339998,44.806314150002436,53390.77566240001 2025-08-20,03:37:52.000,232,10973793,12765,0,1755661071,13005.726636829997,44.771068499998364,53390.81758512 2025-08-20,03:37:53.000,232,10973864,13045,0,1755661072,13005.679482660002,44.756970239999646,53390.761688160004 2025-08-20,03:37:54.000,232,10973855,12965,0,1755661073,13005.564965389996,44.77811762999772,53390.761688160004 2025-08-20,03:37:55.000,232,10973862,12965,0,1755661074,13005.47739336,44.68647893999878,53390.69880408 2025-08-20,03:37:56.000,232,10973861,12845,0,1755661075,13005.38982132999,44.65828242000134,53390.69880408 2025-08-20,03:37:57.000,232,10973844,12925,0,1755661076,13005.342667159995,44.623036770004546,53390.69880408 2025-08-20,03:37:58.000,232,10973879,12965,0,1755661077,13005.302249299995,44.587791120000475,53390.69880408 2025-08-20,03:37:59.000,232,10973820,12965,0,1755661078,13005.21467727,44.5666437300024,53390.68482984001 2025-08-20,03:38:00.000,232,10973856,12965,0,1755661079,13005.16752309999,44.54549634000432,53390.6708556 2025-08-20,03:38:01.000,232,10973842,13005,0,1755661080,13005.07321476,44.48205417000281,53390.65688136001 2025-08-20,03:38:02.000,232,10973842,12965,0,1755661081,13004.978906419994,44.460906780004734,53390.6009844 2025-08-20,03:38:03.000,232,10973828,12725,0,1755661082,13004.891334389999,44.43975938999938,53390.614958640006 2025-08-20,03:38:04.000,232,10973858,12925,0,1755661083,13004.790289739998,44.46795591000409,53390.60797152001 2025-08-20,03:38:05.000,232,10973878,12965,0,1755661084,13004.675772469993,44.42566113000066,53390.52412608 2025-08-20,03:38:06.000,232,10973851,12845,0,1755661085,13004.507364719997,44.411562870001944,53390.545087440005 2025-08-20,03:38:07.000,232,10973830,12805,0,1755661086,13004.419792690001,44.38336635000451,53390.58701016001 2025-08-20,03:38:08.000,232,10973855,12965,0,1755661087,13004.312011729991,44.37631721999787,53390.51015184 2025-08-20,03:38:09.000,232,10973874,12565,0,1755661088,13004.19749446,44.36926808999851,53390.53810032001 2025-08-20,03:38:10.000,232,10973825,12845,0,1755661089,13004.042559329995,44.355169829999795,53390.496177600005 2025-08-20,03:38:11.000,232,10973872,13125,0,1755661090,13003.92804205999,44.38336635000451,53390.46822912001 2025-08-20,03:38:12.000,232,10973811,13285,0,1755661091,13003.759634309994,44.362218959999154,53390.475216240004 2025-08-20,03:38:13.000,232,10973826,12765,0,1755661092,13003.658589659994,44.355169829999795,53390.45425488 2025-08-20,03:38:14.000,232,10973806,12885,0,1755661093,13003.557545009993,44.39041548000387,53390.40534504 2025-08-20,03:38:15.000,232,10973840,13005,0,1755661094,13003.416082499993,44.39041548000387,53390.3564352 2025-08-20,03:38:16.000,232,10973907,12805,0,1755661095,13003.335246779992,44.397464610003226,53390.3564352 2025-08-20,03:38:17.000,232,10973881,12925,0,1755661096,13003.193784269992,44.362218959999154,53390.37040944001 2025-08-20,03:38:18.000,232,10973853,13245,0,1755661097,13003.126421169996,44.37631721999787,53390.34246096 2025-08-20,03:38:19.000,232,10973855,12565,0,1755661098,13003.03884914,44.33402244000172,53390.27258976001 2025-08-20,03:38:20.000,232,10973878,13085,0,1755661099,13002.924331869996,44.28467852999893,53390.24464128 2025-08-20,03:38:21.000,232,10973883,13005,0,1755661100,13002.85023245999,44.28467852999893,53390.25162840001 2025-08-20,03:38:22.000,232,10973837,12765,0,1755661101,13002.79634198,44.27762939999957,53390.2166928 2025-08-20,03:38:23.000,232,10973831,12965,0,1755661102,13002.74918780999,44.25648201000149,53390.2166928 2025-08-20,03:38:24.000,232,10973839,13085,0,1755661103,13002.722242569995,44.24238375000277,53390.209705680005 2025-08-20,03:38:25.000,232,10973858,13045,0,1755661104,13002.681824709995,44.20008896999934,53390.18175720001 2025-08-20,03:38:26.000,232,10973831,12845,0,1755661105,13002.580780059994,44.10140115000104,53390.160795840005 2025-08-20,03:38:27.000,232,10973839,12885,0,1755661106,13002.54709850999,44.14369593000447,53390.13983448 2025-08-20,03:38:28.000,232,10973872,12765,0,1755661107,13002.486471719989,44.05910637000488,53390.12586024 2025-08-20,03:38:29.000,232,10973850,12805,0,1755661108,13002.405635999989,44.03795897999953,53390.1468216 2025-08-20,03:38:30.000,232,10973782,13125,0,1755661109,13002.345009209988,44.01681159000145,53390.160795840005 2025-08-20,03:38:31.000,232,10973841,13165,0,1755661110,13002.331536589998,43.97451680999802,53390.13983448 2025-08-20,03:38:32.000,232,10973820,12685,0,1755661111,13002.230491939998,43.995664200003375,53390.090924640004 2025-08-20,03:38:33.000,232,10973856,12925,0,1755661112,13002.196810389993,43.91107464000379,53390.11887312 2025-08-20,03:38:34.000,232,10973824,13045,0,1755661113,13002.122710980002,43.939271160001226,53390.111886000006 2025-08-20,03:38:35.000,232,10973827,12805,0,1755661114,13002.062084190002,43.91812377000315,53390.160795840005 2025-08-20,03:38:36.000,232,10973864,12885,0,1755661115,13001.987984779997,43.93222203000187,53390.11887312 2025-08-20,03:38:37.000,232,10973831,12845,0,1755661116,13001.913885369991,43.939271160001226,53390.111886000006 2025-08-20,03:38:38.000,232,10973841,12925,0,1755661117,13001.83978596,43.92517290000251,53390.1468216 2025-08-20,03:38:39.000,232,10973829,12965,0,1755661118,13001.69832345,43.939271160001226,53390.12586024 2025-08-20,03:38:40.000,232,10973831,13005,0,1755661119,13001.55686094,43.960418549999304,53390.12586024 2025-08-20,03:38:41.000,232,10973826,12965,0,1755661120,13001.401925809994,43.988615070004016,53390.11887312 2025-08-20,03:38:42.000,232,10973857,12965,0,1755661121,13001.226781749989,44.03090985000017,53390.09791176 2025-08-20,03:38:43.000,232,10973806,12765,0,1755661122,13001.071846619998,44.04500810999889,53390.03502768001 2025-08-20,03:38:44.000,232,10973894,12845,0,1755661123,13000.836075769992,44.009762460002094,53390.03502768001 2025-08-20,03:38:45.000,232,10973829,13285,0,1755661124,13000.654195399991,43.995664200003375,53390.02804056 2025-08-20,03:38:46.000,232,10973866,13045,0,1755661125,13000.45884241,43.960418549999304,53390.03502768001 2025-08-20,03:38:47.000,232,10973852,12765,0,1755661126,13000.23654418,43.939271160001226,53389.9721436 2025-08-20,03:38:48.000,232,10973841,12765,0,1755661127,13000.047927499989,43.889927249998436,53389.98611784001 2025-08-20,03:38:49.000,232,10973859,12805,0,1755661128,12999.798684029993,43.86877986000036,53389.95816936 2025-08-20,03:38:50.000,232,10973852,12765,0,1755661129,12999.623539970002,43.86877986000036,53389.9721436 2025-08-20,03:38:51.000,232,10973855,12845,0,1755661130,12999.394505429991,43.777141170001414,53389.89528528001 2025-08-20,03:38:52.000,232,10973867,13045,0,1755661131,12999.226097679995,43.73484638999798,53389.8324012 2025-08-20,03:38:53.000,232,10973846,13165,0,1755661132,12998.99706314,43.74189552000462,53389.81143984 2025-08-20,03:38:54.000,232,10973900,12605,0,1755661133,12998.815182769999,43.68550248000247,53389.80445272 2025-08-20,03:38:55.000,232,10973835,12605,0,1755661134,12998.707401809988,43.60796205000224,53389.80445272 2025-08-20,03:38:56.000,232,10973869,12965,0,1755661135,12998.552466679997,43.593863790003525,53389.72759440001 2025-08-20,03:38:57.000,232,10973883,13205,0,1755661136,12998.471630959997,43.579765530004806,53389.73458152 2025-08-20,03:38:58.000,232,10973883,12925,0,1755661137,12998.330168449997,43.56566726999881,53389.67868456001 2025-08-20,03:38:59.000,232,10973852,12925,0,1755661138,12998.195442249991,43.52337249000266,53389.66471032 2025-08-20,03:39:00.000,232,10973848,13005,0,1755661139,12998.14155177,43.50927423000394,53389.67169744 2025-08-20,03:39:01.000,232,10973835,12845,0,1755661140,12998.047243429995,43.46697945000051,53389.587852000004 2025-08-20,03:39:02.000,232,10973863,13285,0,1755661141,12997.97988033,43.42468467000435,53389.60182624001 2025-08-20,03:39:03.000,232,10973814,12605,0,1755661142,12997.95293508999,43.41763553999772,53389.61580048 2025-08-20,03:39:04.000,232,10973840,12765,0,1755661143,12997.89230829999,43.37534076000156,53389.56689064 2025-08-20,03:39:05.000,232,10973886,13045,0,1755661144,12997.89904461,43.34009511000477,53389.54592928 2025-08-20,03:39:06.000,232,10973808,12685,0,1755661145,12997.89230829999,43.27665294000326,53389.552916399996 2025-08-20,03:39:07.000,232,10973866,12925,0,1755661146,12997.91251722999,43.255505549997906,53389.552916399996 2025-08-20,03:39:08.000,232,10973827,13125,0,1755661147,12997.986616639995,43.19911251000303,53389.47605808 2025-08-20,03:39:09.000,232,10973844,13285,0,1755661148,12998.027034499995,43.17796511999768,53389.52496792 2025-08-20,03:39:10.000,232,10973831,12965,0,1755661149,12998.02029819,43.16386685999896,53389.52496792 2025-08-20,03:39:11.000,232,10973867,13125,0,1755661150,12998.05397973999,43.14976860000024,53389.5179808 2025-08-20,03:39:12.000,232,10973854,12725,0,1755661151,12998.128079149996,43.14976860000024,53389.5179808 2025-08-20,03:39:13.000,232,10973863,12605,0,1755661152,12998.14155177,43.192063380003674,53389.5179808 2025-08-20,03:39:14.000,232,10973868,13205,0,1755661153,12998.188705939996,43.14976860000024,53389.58086488001 2025-08-20,03:39:15.000,232,10973844,12765,0,1755661154,12998.175233319991,43.14976860000024,53389.552916399996 2025-08-20,03:39:16.000,232,10973822,12725,0,1755661155,12998.229123799996,43.17796511999768,53389.56689064 2025-08-20,03:39:17.000,232,10973782,12845,0,1755661156,12998.262805350001,43.14976860000024,53389.587852000004 2025-08-20,03:39:18.000,232,10973831,13005,0,1755661157,12998.303223210001,43.20616164000239,53389.57387776 2025-08-20,03:39:19.000,232,10973855,12765,0,1755661158,12998.309959519996,43.27665294000326,53389.59483912 2025-08-20,03:39:20.000,232,10973834,12965,0,1755661159,12998.336904759992,43.28370207000262,53389.60182624001 2025-08-20,03:39:21.000,232,10973823,13005,0,1755661160,12998.377322619992,43.318947719999414,53389.657723200005 2025-08-20,03:39:22.000,232,10973845,13045,0,1755661161,12998.363850000002,43.361242500002845,53389.67169744 2025-08-20,03:39:23.000,232,10973863,12845,0,1755661162,12998.377322619992,43.44583206000243,53389.74855576001 2025-08-20,03:39:24.000,232,10973887,12685,0,1755661163,12998.390795239997,43.5163233600033,53389.74156864 2025-08-20,03:39:25.000,232,10973818,12685,0,1755661164,12998.377322619992,43.530421620002016,53389.76951712001 2025-08-20,03:39:26.000,232,10973806,12445,0,1755661165,12998.370586309997,43.586814660004165,53389.825414080005 2025-08-20,03:39:27.000,232,10973864,12925,0,1755661166,12998.343641070001,43.6150111800016,53389.81842696001 2025-08-20,03:39:28.000,232,10973855,13085,0,1755661167,12998.336904759992,43.67845335000311,53389.88131104 2025-08-20,03:39:29.000,232,10973851,12965,0,1755661168,12998.276277969991,43.75599378000334,53389.89528528001 2025-08-20,03:39:30.000,232,10973865,13005,0,1755661169,12998.242596420001,43.81238681999821,53389.9721436 2025-08-20,03:39:31.000,232,10973875,12965,0,1755661170,12998.175233319991,43.84763247000228,53389.9721436 2025-08-20,03:39:32.000,232,10973799,12525,0,1755661171,12998.12134284,43.896976379997795,53389.97913072 2025-08-20,03:39:33.000,232,10973842,13005,0,1755661172,12998.067452359996,43.946320290000585,53390.04900192 2025-08-20,03:39:34.000,232,10973847,12805,0,1755661173,12997.99335294999,43.988615070004016,53390.06996328 2025-08-20,03:39:35.000,232,10973828,12685,0,1755661174,12997.97988033,44.05910637000488,53390.111886000006 2025-08-20,03:39:36.000,232,10973843,12645,0,1755661175,12997.905780919995,44.1084502800004,53390.1468216 2025-08-20,03:39:37.000,232,10973810,13125,0,1755661176,12997.845154129995,44.171892450001906,53390.17477008 2025-08-20,03:39:38.000,232,10973860,13045,0,1755661177,12997.744109479994,44.26353114000085,53390.2166928 2025-08-20,03:39:39.000,232,10973816,12845,0,1755661178,12997.723900549994,44.33402244000172,53390.17477008 2025-08-20,03:39:40.000,232,10973830,13005,0,1755661179,12997.575701729998,44.43271026000002,53390.18874432 2025-08-20,03:39:41.000,232,10973851,13085,0,1755661180,12997.548756489989,44.51025069000025,53390.33547384 2025-08-20,03:39:42.000,232,10973850,13085,0,1755661181,12997.515074939998,44.60893850999855,53390.37040944001 2025-08-20,03:39:43.000,232,10973858,12925,0,1755661182,12997.461184459993,44.6653315500007,53390.41233216 2025-08-20,03:39:44.000,232,10973841,12965,0,1755661183,12997.407293980003,44.74287198000093,53390.426306400004 2025-08-20,03:39:45.000,232,10973862,12845,0,1755661184,12997.306249330002,44.820412410001154,53390.461242 2025-08-20,03:39:46.000,232,10973817,13005,0,1755661185,12997.265831470002,44.97549327000161,53390.461242 2025-08-20,03:39:47.000,232,10973856,12965,0,1755661186,12997.171523129997,45.0248371800044,53390.545087440005 2025-08-20,03:39:48.000,232,10973790,12805,0,1755661187,12997.158050509992,45.08827934999863,53390.545087440005 2025-08-20,03:39:49.000,232,10973851,13005,0,1755661188,12997.070478479996,45.13762326000142,53390.63592000001 2025-08-20,03:39:50.000,232,10973841,12845,0,1755661189,12997.023324310001,45.2574584699978,53390.642907120004 2025-08-20,03:39:51.000,232,10973819,12885,0,1755661190,12996.98290645,45.278605860003154,53390.69880408 2025-08-20,03:39:52.000,232,10973845,12845,0,1755661191,12996.915543349991,45.35614629000338,53390.73373968001 2025-08-20,03:39:53.000,232,10973828,13125,0,1755661192,12996.908807039996,45.43368672000361,53390.82457224001 2025-08-20,03:39:54.000,232,10973841,12965,0,1755661193,12996.915543349991,45.51122715000383,53390.82457224001 2025-08-20,03:39:55.000,232,10973813,12845,0,1755661194,12996.8818618,45.53942367000127,53390.89444344 2025-08-20,03:39:56.000,232,10973867,12925,0,1755661195,12996.84144394,45.60286584000278,53390.95732752 2025-08-20,03:39:57.000,232,10973845,12845,0,1755661196,12996.868389179996,45.638111489999574,53391.02719872 2025-08-20,03:39:58.000,232,10973800,12885,0,1755661197,12996.82123501,45.70860279000044,53391.06213432 2025-08-20,03:39:59.000,232,10973805,12925,0,1755661198,12996.827971319995,45.78614322000067,53391.1948896 2025-08-20,03:40:00.000,232,10973843,13045,0,1755661199,12996.87512548999,45.83548713000346,53391.2298252 2025-08-20,03:40:01.000,232,10973847,12765,0,1755661200,12996.868389179996,45.82138887000474,53391.2996964 2025-08-20,03:40:02.000,232,10973852,13085,0,1755661201,12996.908807039996,45.9271258200024,53391.334632000006 2025-08-20,03:40:03.000,232,10973831,12845,0,1755661202,12996.908807039996,45.976469729997916,53391.41847744 2025-08-20,03:40:04.000,232,10973835,13125,0,1755661203,12996.908807039996,46.01171538000199,53391.51629712 2025-08-20,03:40:05.000,232,10973826,12685,0,1755661204,12996.976170139991,46.082206680002855,53391.551232720005 2025-08-20,03:40:06.000,232,10973823,13165,0,1755661205,12997.009851689996,46.06810842000414,53391.621103920006 2025-08-20,03:40:07.000,232,10973784,12845,0,1755661206,12997.030060619996,46.15269798000372,53391.69796224 2025-08-20,03:40:08.000,232,10973761,12845,0,1755661207,12997.043533240001,46.15974711000308,53391.74687208 2025-08-20,03:40:09.000,232,10973795,13125,0,1755661208,12997.110896339997,46.251385800002026,53391.7538592 2025-08-20,03:40:10.000,232,10973846,13005,0,1755661209,12997.144577890002,46.321877100002894,53391.87962736001 2025-08-20,03:40:11.000,232,10973832,12845,0,1755661210,12997.191732059997,46.39236840000376,53391.92853720001 2025-08-20,03:40:12.000,232,10973809,13125,0,1755661211,12997.238886229992,46.45581056999799,53392.005395520006 2025-08-20,03:40:13.000,232,10973799,12965,0,1755661212,12997.312985639997,46.5192527399995,53392.09622808001 2025-08-20,03:40:14.000,232,10973842,13125,0,1755661213,12997.353403499998,46.57564578000165,53392.1381508 2025-08-20,03:40:15.000,232,10973866,12965,0,1755661214,12997.474657079998,46.610891429998446,53392.26391896001 2025-08-20,03:40:16.000,232,10973837,13045,0,1755661215,12997.521811249993,46.68843185999867,53392.33379016001 2025-08-20,03:40:17.000,232,10973847,12685,0,1755661216,12997.575701729998,46.75187403000018,53392.39667424 2025-08-20,03:40:18.000,232,10973830,12965,0,1755661217,12997.636328519999,46.850561849998485,53392.48051968001 2025-08-20,03:40:19.000,232,10973799,13285,0,1755661218,12997.723900549994,46.92810227999871,53392.508468160006 2025-08-20,03:40:20.000,232,10973765,13085,0,1755661219,12997.784527339994,47.019740969997656,53392.64122344 2025-08-20,03:40:21.000,232,10973770,12605,0,1755661220,12997.804736269994,47.069084880000446,53392.69712040001 2025-08-20,03:40:22.000,232,10973819,13085,0,1755661221,12997.83841782,47.16072356999939,53392.8019272 2025-08-20,03:40:23.000,232,10973792,12925,0,1755661222,12997.87883568,47.245313129998976,53392.8717984 2025-08-20,03:40:24.000,232,10973809,13005,0,1755661223,12997.93272615999,47.3228535599992,53392.9766052 2025-08-20,03:40:25.000,232,10973806,13045,0,1755661224,12997.925989849995,47.44268877000286,53393.02551504 2025-08-20,03:40:26.000,232,10973763,12845,0,1755661225,12997.9596714,47.54842572000052,53393.158270320004 2025-08-20,03:40:27.000,232,10973782,13165,0,1755661226,12997.97314401999,47.68940832000226,53393.17224456001 2025-08-20,03:40:28.000,232,10973828,13125,0,1755661227,12997.986616639995,47.78809614000056,53393.24910288001 2025-08-20,03:40:29.000,232,10973796,12805,0,1755661228,12997.946198779995,47.90793135000422,53393.38185816 2025-08-20,03:40:30.000,232,10973803,12925,0,1755661229,12997.89904461,47.985471780004445,53393.45172936 2025-08-20,03:40:31.000,232,10973779,12965,0,1755661230,12997.83841782,48.09120873000211,53393.52858768 2025-08-20,03:40:42.000,232,10973759,12965,0,1755661241,12996.929015969996,48.697433909997926,53394.10851864001 2025-08-20,03:40:43.000,232,10973828,12925,0,1755661242,12996.87512548999,48.70448304000456,53394.17838984001 2025-08-20,03:40:44.000,232,10973843,12605,0,1755661243,12996.80102608,48.66923739000049,53394.21332544 2025-08-20,03:40:45.000,232,10973810,12885,0,1755661244,12996.767344529995,48.67628651999985,53394.2692224 2025-08-20,03:40:46.000,232,10973795,13205,0,1755661245,12996.706717739995,48.67628651999985,53394.29018376 2025-08-20,03:40:47.000,232,10973803,12965,0,1755661246,12996.686508809995,48.66923739000049,53394.31813224 2025-08-20,03:40:48.000,232,10973777,13005,0,1755661247,12996.63261832999,48.6198934799977,53394.3390936 2025-08-20,03:40:49.000,232,10973791,12805,0,1755661248,12996.646090949995,48.64104087000305,53394.39499056001 2025-08-20,03:40:50.000,232,10973770,12805,0,1755661249,12996.59893678,48.6198934799977,53394.38800344 2025-08-20,03:40:51.000,232,10973780,13005,0,1755661250,12996.625882019995,48.59874608999962,53394.42992616 2025-08-20,03:40:52.000,232,10973830,12885,0,1755661251,12996.57199153999,48.61284434999834,53394.401977680005 2025-08-20,03:40:53.000,232,10973839,13125,0,1755661252,12996.59893678,48.61284434999834,53394.471848880006 2025-08-20,03:40:54.000,232,10973781,12725,0,1755661253,12996.57199153999,48.626942610004335,53394.499797360004 2025-08-20,03:40:55.000,232,10973773,13005,0,1755661254,12996.57872785,48.6198934799977,53394.499797360004 2025-08-20,03:40:56.000,232,10973826,12885,0,1755661255,12996.65282725999,48.66923739000049,53394.56268144001 2025-08-20,03:40:57.000,232,10973797,12885,0,1755661256,12996.646090949995,48.68333564999921,53394.50678448 2025-08-20,03:40:58.000,232,10973815,12965,0,1755661257,12996.666299879995,48.732679560002,53394.57665568 2025-08-20,03:40:59.000,232,10973779,12885,0,1755661258,12996.69998143,48.753826950000075,53394.5487072 2025-08-20,03:41:00.000,232,10973845,12805,0,1755661259,12996.77408083999,48.78907260000415,53394.66050112001 2025-08-20,03:41:01.000,232,10973762,12605,0,1755661260,12996.807762389995,48.86661303000437,53394.64652688 2025-08-20,03:41:02.000,232,10973828,13085,0,1755661261,12996.86165287,48.88776042000245,53394.66050112001 2025-08-20,03:41:03.000,232,10973803,13005,0,1755661262,12996.90207073,48.96530085000268,53394.70242384 2025-08-20,03:41:04.000,232,10973792,12965,0,1755661263,12996.955961209991,48.993497370000114,53394.75133368 2025-08-20,03:41:05.000,232,10973808,12925,0,1755661264,12996.989642759996,49.08513605999906,53394.74434656 2025-08-20,03:41:06.000,232,10973801,12725,0,1755661265,12997.036796929991,49.14857823000057,53394.75832080001 2025-08-20,03:41:07.000,232,10973776,12805,0,1755661266,12997.070478479996,49.155627359999926,53394.80024352001 2025-08-20,03:41:08.000,232,10973801,12805,0,1755661267,12997.110896339997,49.19792214000336,53394.81421776 2025-08-20,03:41:09.000,232,10973814,13205,0,1755661268,12997.137841579992,49.261364310004865,53394.80024352001 2025-08-20,03:41:10.000,232,10973807,12845,0,1755661269,12997.211940989997,49.331855609998456,53394.87710184001 2025-08-20,03:41:11.000,232,10973799,12845,0,1755661270,12997.205204680002,49.388248650000605,53394.94697304001 2025-08-20,03:41:12.000,232,10973813,12925,0,1755661271,12997.292776709997,49.430543430004036,53395.01684424001 2025-08-20,03:41:13.000,232,10973811,13045,0,1755661272,12997.333194569997,49.47283821000019,53395.0378056 2025-08-20,03:41:14.000,232,10973790,13045,0,1755661273,12997.393821359998,49.51513299000362,53395.06575408001 2025-08-20,03:41:15.000,232,10973785,13005,0,1755661274,12997.414030289998,49.59267342000385,53395.07972832 2025-08-20,03:41:16.000,232,10973780,12965,0,1755661275,12997.474657079998,49.69136124000215,53395.09370256001 2025-08-20,03:41:17.000,232,10973840,13045,0,1755661276,12997.488129699988,49.71955775999959,53395.11466392001 2025-08-20,03:41:18.000,232,10973830,13085,0,1755661277,12997.488129699988,49.77595080000174,53395.1076768 2025-08-20,03:41:19.000,232,10973785,12965,0,1755661278,12997.508338629988,49.87463862000004,53395.12863816 2025-08-20,03:41:20.000,232,10973779,12805,0,1755661279,12997.508338629988,49.95922817999963,53395.240432080005 2025-08-20,03:41:21.000,232,10973798,13005,0,1755661280,12997.467920769988,50.05086686999857,53395.191522240006 2025-08-20,03:41:22.000,232,10973773,12605,0,1755661281,12997.488129699988,50.14250556000479,53395.2474192 2025-08-20,03:41:23.000,232,10973793,13125,0,1755661282,12997.427502909988,50.205947729999025,53395.23344496001 2025-08-20,03:41:24.000,232,10973816,13205,0,1755661283,12997.387085050002,50.311684680003964,53395.2474192 2025-08-20,03:41:25.000,232,10973819,12805,0,1755661284,12997.306249330002,50.34693033000076,53395.289341920005 2025-08-20,03:41:26.000,232,10973810,12925,0,1755661285,12997.265831470002,50.40332337000291,53395.338251760004 2025-08-20,03:41:27.000,232,10973772,13005,0,1755661286,12997.225413610002,50.41742163000163,53395.338251760004 2025-08-20,03:41:28.000,232,10973805,12765,0,1755661287,12997.184995750002,50.41742163000163,53395.338251760004 2025-08-20,03:41:29.000,232,10973783,13085,0,1755661288,12997.097423719992,50.431519890000345,53395.3871616 2025-08-20,03:41:30.000,232,10973815,12925,0,1755661289,12997.050269549996,50.438569019999704,53395.35222600001 2025-08-20,03:41:31.000,232,10973820,12805,0,1755661290,12996.996379069991,50.41037250000227,53395.3871616 2025-08-20,03:41:32.000,232,10973821,12845,0,1755661291,12996.969433829996,50.438569019999704,53395.39414872 2025-08-20,03:41:33.000,232,10973848,12605,0,1755661292,12996.929015969996,50.38922511000419,53395.37318736 2025-08-20,03:41:34.000,232,10973789,12765,0,1755661293,12996.955961209991,50.38922511000419,53395.408122960005 2025-08-20,03:41:35.000,232,10973809,12845,0,1755661294,12996.935752279991,50.39627424000355,53395.35222600001 2025-08-20,03:41:36.000,232,10973816,13245,0,1755661295,12996.915543349991,50.38922511000419,53395.408122960005 2025-08-20,03:41:37.000,232,10973794,13125,0,1755661296,12996.87512548999,50.40332337000291,53395.3871616 2025-08-20,03:41:38.000,232,10973795,12965,0,1755661297,12996.87512548999,50.38922511000419,53395.37318736 2025-08-20,03:41:39.000,232,10973821,13085,0,1755661298,12996.848180249995,50.40332337000291,53395.39414872 2025-08-20,03:41:40.000,232,10973779,12765,0,1755661299,12996.83470762999,50.45266727999842,53395.38017448001 2025-08-20,03:41:41.000,232,10973823,12965,0,1755661300,12996.787553459995,50.473814670003776,53395.408122960005 2025-08-20,03:41:42.000,232,10973842,12925,0,1755661301,12996.80102608,50.487912930002494,53395.34523888 2025-08-20,03:41:43.000,232,10973811,12965,0,1755661302,12996.82123501,50.49496206000185,53395.310303280006 2025-08-20,03:41:44.000,232,10973779,13045,0,1755661303,12996.82123501,50.51610944999993,53395.33126464001 2025-08-20,03:41:45.000,232,10973828,12925,0,1755661304,12996.848180249995,50.52315857999929,53395.338251760004 2025-08-20,03:41:46.000,232,10973800,12885,0,1755661305,12996.80102608,50.54430597000464,53395.359213120006 2025-08-20,03:41:47.000,232,10973807,13285,0,1755661306,12996.80102608,50.57250249000208,53395.39414872 2025-08-20,03:41:48.000,232,10973831,12605,0,1755661307,12996.827971319995,50.56545336000272,53395.359213120006 2025-08-20,03:41:49.000,232,10973809,13085,0,1755661308,12996.848180249995,50.607748139998876,53395.338251760004 2025-08-20,03:41:50.000,232,10973790,12965,0,1755661309,12996.827971319995,50.657092050001665,53395.36620024 2025-08-20,03:41:51.000,232,10973820,12965,0,1755661310,12996.84144394,50.69233769999846,53395.3871616 2025-08-20,03:41:52.000,232,10973799,12965,0,1755661311,12996.8818618,50.706435960004455,53395.39414872 2025-08-20,03:41:53.000,232,10973832,12685,0,1755661312,12996.929015969996,50.74873074000061,53395.39414872 2025-08-20,03:41:54.000,232,10973816,12965,0,1755661313,12996.996379069991,50.79102552000404,53395.45004568001 2025-08-20,03:41:55.000,232,10973848,12845,0,1755661314,12997.016587999991,50.76987812999869,53395.457032800005 2025-08-20,03:41:56.000,232,10973807,13045,0,1755661315,12997.050269549996,50.80512378000276,53395.4220972 2025-08-20,03:41:57.000,232,10973849,13045,0,1755661316,12997.117632649992,50.87561508000363,53395.46401992 2025-08-20,03:41:58.000,232,10973836,12565,0,1755661317,12997.158050509992,50.889713340002345,53395.4919684 2025-08-20,03:41:59.000,232,10973861,12845,0,1755661318,12997.178259439992,50.87561508000363,53395.42908432001 2025-08-20,03:42:00.000,232,10973798,12845,0,1755661319,12997.211940989997,50.93905724999786,53395.4919684 2025-08-20,03:42:01.000,232,10973819,13005,0,1755661320,12997.333194569997,50.92495898999914,53395.49895552001 2025-08-20,03:42:02.000,232,10973804,12605,0,1755661321,12997.346667190002,50.96725377000257,53395.51292976 2025-08-20,03:42:03.000,232,10973795,12925,0,1755661322,12997.414030289998,51.02364681000472,53395.53389112 2025-08-20,03:42:04.000,232,10973842,12765,0,1755661323,12997.481393389993,51.03774507000344,53395.477994160006 2025-08-20,03:42:05.000,232,10973874,12605,0,1755661324,12997.568965419989,51.065941590000875,53395.505942640004 2025-08-20,03:42:06.000,232,10973832,13045,0,1755661325,12997.696955309999,51.122334630003024,53395.49895552001 2025-08-20,03:42:07.000,232,10973858,13085,0,1755661326,12997.737373169999,51.15758027999982,53395.4919684 2025-08-20,03:42:08.000,232,10973837,12845,0,1755661327,12997.845154129995,51.17167853999854,53395.54087824 2025-08-20,03:42:09.000,232,10973881,12925,0,1755661328,12997.93272615999,51.26331723000476,53395.58978808 2025-08-20,03:42:10.000,232,10973827,13045,0,1755661329,12998.02029819,51.33380852999835,53395.55485248 2025-08-20,03:42:11.000,232,10973833,13085,0,1755661330,12998.134815459991,51.418398089997936,53395.575813840005 2025-08-20,03:42:12.000,232,10973805,12925,0,1755661331,12998.20217856,51.481840259999444,53395.61074944 2025-08-20,03:42:13.000,232,10973820,13085,0,1755661332,12998.330168449997,51.58052807999775,53395.63869792001 2025-08-20,03:42:14.000,232,10973845,13005,0,1755661333,12998.464894650002,51.651019379998615,53395.71555624001 2025-08-20,03:42:15.000,232,10973818,12925,0,1755661334,12998.559202989993,51.742658070004836,53395.75747896 2025-08-20,03:42:16.000,232,10973838,13245,0,1755661335,12998.660247639993,51.84134589000314,53395.79940168 2025-08-20,03:42:17.000,232,10973856,12885,0,1755661336,12998.808446459989,51.91183719000401,53395.841324400004 2025-08-20,03:42:18.000,232,10973837,12885,0,1755661337,12998.956645279999,51.989377620004234,53395.841324400004 2025-08-20,03:42:19.000,232,10973886,12885,0,1755661338,12999.07789886,52.12331108999933,53395.911195600005 2025-08-20,03:42:20.000,232,10973809,12925,0,1755661339,12999.21262505999,52.22904804000427,53395.93215696001 2025-08-20,03:42:21.000,232,10973853,12965,0,1755661340,12999.33387863999,52.299539339997864,53395.98106680001 2025-08-20,03:42:22.000,232,10973854,12725,0,1755661341,12999.428186979996,52.41937455000152,53395.99504104 2025-08-20,03:42:23.000,232,10973881,12805,0,1755661342,12999.515759009992,52.48986585000239,53396.05792512 2025-08-20,03:42:24.000,232,10973813,12965,0,1755661343,12999.596594729992,52.58855367000069,53396.09286072 2025-08-20,03:42:25.000,232,10973839,12925,0,1755661344,12999.663957830002,52.694290619998355,53396.11382208 2025-08-20,03:42:26.000,232,10973842,13005,0,1755661345,12999.758266169993,52.792978440003935,53396.16273192 2025-08-20,03:42:27.000,232,10973826,12965,0,1755661346,12999.839101889993,52.8634697400048,53396.21164176 2025-08-20,03:42:28.000,232,10973882,13045,0,1755661347,12999.839101889993,52.976255820001825,53396.25356448 2025-08-20,03:42:29.000,232,10973832,12765,0,1755661348,12999.859310819993,53.07494364000013,53396.28850008001 2025-08-20,03:42:30.000,232,10973829,13005,0,1755661349,12999.906464989988,53.152484070000355,53396.32343568 2025-08-20,03:42:31.000,232,10973804,12725,0,1755661350,12999.899728679993,53.2441227599993,53396.35138416 2025-08-20,03:42:32.000,232,10973797,12765,0,1755661351,12999.892992369998,53.36395797000296,53396.35837128001 2025-08-20,03:42:33.000,232,10973775,12965,0,1755661352,12999.886256059988,53.427400140004465,53396.43522960001 2025-08-20,03:42:34.000,232,10973848,12805,0,1755661353,12999.892992369998,53.50494057000469,53396.463178080005 2025-08-20,03:42:35.000,232,10973876,12645,0,1755661354,12999.886256059988,53.58953013000428,53396.49112656 2025-08-20,03:42:36.000,232,10973828,13045,0,1755661355,12999.845838200003,53.667070560004504,53396.54702352 2025-08-20,03:42:37.000,232,10973819,12925,0,1755661356,12999.798684029993,53.70936534000066,53396.55401064001 2025-08-20,03:42:38.000,232,10973825,13325,0,1755661357,12999.778475099993,53.779856640001526,53396.630868960005 2025-08-20,03:42:39.000,232,10973814,13045,0,1755661358,12999.731320929997,53.836249680003675,53396.64484320001 2025-08-20,03:42:40.000,232,10973814,13045,0,1755661359,12999.711111999997,53.87149533000047,53396.72868864 2025-08-20,03:42:41.000,232,10973801,12885,0,1755661360,12999.650485209997,53.87854445999983,53396.72868864 2025-08-20,03:42:42.000,232,10973858,12925,0,1755661361,12999.583122110002,53.9137901100039,53396.75663712 2025-08-20,03:42:43.000,232,10973850,13245,0,1755661362,12999.556176869992,53.9490357600007,53396.73567576 2025-08-20,03:42:44.000,232,10973796,12885,0,1755661363,12999.461868530001,53.963134019999416,53396.73567576 2025-08-20,03:42:45.000,232,10973867,13245,0,1755661364,12999.434923289991,53.970183149998775,53396.76362424 2025-08-20,03:42:46.000,232,10973829,13085,0,1755661365,12999.40124174,53.95608489000006,53396.79157272001 2025-08-20,03:42:47.000,232,10973823,12765,0,1755661366,12999.33387863999,53.963134019999416,53396.75663712 2025-08-20,03:42:48.000,232,10973850,13005,0,1755661367,12999.246306609995,53.94198663000134,53396.74266288001 2025-08-20,03:42:49.000,232,10973819,12845,0,1755661368,12999.185679819995,53.89264271999855,53396.77061136001 2025-08-20,03:42:50.000,232,10973858,12805,0,1755661369,12999.19241612999,53.85739707000175,53396.79157272001 2025-08-20,03:42:51.000,232,10973863,13125,0,1755661370,12999.125053029995,53.836249680003675,53396.81952120001 2025-08-20,03:42:52.000,232,10973830,13005,0,1755661371,12999.084635169995,53.793954900000244,53396.76362424 2025-08-20,03:42:53.000,232,10973808,12885,0,1755661372,12999.05768993,53.75870925000345,53396.72868864 2025-08-20,03:42:54.000,232,10973807,12805,0,1755661373,12999.01053575999,53.737561859998095,53396.72868864 2025-08-20,03:42:55.000,232,10973871,12725,0,1755661374,12999.003799449994,53.68116882000322,53396.77759848 2025-08-20,03:42:56.000,232,10973863,12925,0,1755661375,12999.01053575999,53.64592316999915,53396.749650000005 2025-08-20,03:42:57.000,232,10973824,12925,0,1755661376,12999.01053575999,53.58248099999764,53396.7147144 2025-08-20,03:42:58.000,232,10973826,12965,0,1755661377,12998.99706314,53.48379317999934,53396.77061136001 2025-08-20,03:42:59.000,232,10973827,12685,0,1755661378,12998.97011789999,53.44854753000254,53396.72170152001 2025-08-20,03:43:00.000,232,10973873,12845,0,1755661379,12999.01727207,53.392154490000394,53396.63785608 2025-08-20,03:43:01.000,232,10973820,12845,0,1755661380,12999.03074468999,53.371007100002316,53396.67279168001 2025-08-20,03:43:02.000,232,10973805,12925,0,1755661381,12999.064426239995,53.28641754000273,53396.67279168001 2025-08-20,03:43:03.000,232,10973827,13125,0,1755661382,12999.11158040999,53.29346667000209,53396.66580456 2025-08-20,03:43:04.000,232,10973817,13125,0,1755661383,12999.13178933999,53.23002450000058,53396.630868960005 2025-08-20,03:43:05.000,232,10973802,12965,0,1755661384,12999.15199826999,53.201827980003145,53396.55401064001 2025-08-20,03:43:06.000,232,10973842,12885,0,1755661385,12999.17894351,53.201827980003145,53396.54702352 2025-08-20,03:43:07.000,232,10973834,12605,0,1755661386,12999.165470889995,53.17363145999843,53396.49811368 2025-08-20,03:43:08.000,232,10973782,13125,0,1755661387,12999.205888749995,53.145434940000996,53396.48413944001 2025-08-20,03:43:09.000,232,10973843,13005,0,1755661388,12999.226097679995,53.096091029998206,53396.512087920004 2025-08-20,03:43:10.000,232,10973806,12965,0,1755661389,12999.30019709,53.12428755000292,53396.47715232001 2025-08-20,03:43:11.000,232,10973809,12925,0,1755661390,12999.27325184999,53.10314016000484,53396.414268240005 2025-08-20,03:43:12.000,232,10973853,12765,0,1755661391,12999.31366970999,53.10314016000484,53396.40728112001 2025-08-20,03:43:13.000,232,10973802,13045,0,1755661392,12999.387769119996,53.10314016000484,53396.365358400006 2025-08-20,03:43:14.000,232,10973847,12965,0,1755661393,12999.448395909996,53.1101892900042,53396.344397040004 2025-08-20,03:43:15.000,232,10973809,13125,0,1755661394,12999.482077460001,53.07494364000013,53396.35837128001 2025-08-20,03:43:16.000,232,10973806,13045,0,1755661395,12999.509022699996,53.06084538000141,53396.27452584 2025-08-20,03:43:17.000,232,10973819,12605,0,1755661396,12999.583122110002,53.06084538000141,53396.25356448 2025-08-20,03:43:18.000,232,10973831,12805,0,1755661397,12999.623539970002,52.9974032099999,53396.25356448 2025-08-20,03:43:19.000,232,10973860,13205,0,1755661398,12999.677430449992,52.976255820001825,53396.246577360005 2025-08-20,03:43:20.000,232,10973796,12845,0,1755661399,12999.724584620002,52.94805930000439,53396.23260312 2025-08-20,03:43:21.000,232,10973770,12685,0,1755661400,12999.778475099993,52.88461713000288,53396.23260312 2025-08-20,03:43:22.000,232,10973809,12885,0,1755661401,12999.906464989988,52.87756800000352,53396.21164176 2025-08-20,03:43:23.000,232,10973828,12965,0,1755661402,12999.967091779989,52.84937147999881,53396.21862888001 2025-08-20,03:43:24.000,232,10973851,13205,0,1755661403,13000.054663809999,52.792978440003935,53396.21862888001 2025-08-20,03:43:25.000,232,10973820,12965,0,1755661404,13000.14897214999,52.785929310004576,53396.225616 2025-08-20,03:43:26.000,232,10973793,12605,0,1755661405,13000.283698349995,52.785929310004576,53396.18369328 2025-08-20,03:43:27.000,232,10973814,12845,0,1755661406,13000.37127037999,52.71543801000371,53396.21862888001 2025-08-20,03:43:28.000,232,10973773,12885,0,1755661407,13000.425160859995,52.6519958400022,53396.21862888001 2025-08-20,03:43:29.000,232,10973797,12805,0,1755661408,13000.53294181999,52.61675018999813,53396.18369328 2025-08-20,03:43:30.000,232,10973817,12925,0,1755661409,13000.654195399991,52.5392097599979,53396.14875768001 2025-08-20,03:43:31.000,232,10973816,12965,0,1755661410,13000.714822189992,52.48986585000239,53396.16971904001 2025-08-20,03:43:32.000,232,10973824,13005,0,1755661411,13000.788921599997,52.48281672000303,53396.26753872001 2025-08-20,03:43:33.000,232,10973792,12765,0,1755661412,13000.863021010002,52.42642368000088,53396.2605516 2025-08-20,03:43:34.000,232,10973821,12765,0,1755661413,13000.943856730002,52.35593238000001,53396.26753872001 2025-08-20,03:43:35.000,232,10973809,13005,0,1755661414,13000.977538279993,52.31363760000386,53396.23959024001 2025-08-20,03:43:36.000,232,10973800,12885,0,1755661415,13001.098791859993,52.25724456000171,53396.26753872001 2025-08-20,03:43:37.000,232,10973826,13085,0,1755661416,13001.206572819989,52.17265500000212,53396.295487200005 2025-08-20,03:43:38.000,232,10973867,12725,0,1755661417,13001.300881159994,52.13036021999869,53396.30247432 2025-08-20,03:43:39.000,232,10973790,13245,0,1755661418,13001.38845318999,52.06691805000446,53396.35138416 2025-08-20,03:43:40.000,232,10973823,12805,0,1755661419,13001.462552599995,52.02462327000103,53396.31644856001 2025-08-20,03:43:41.000,232,10973844,13085,0,1755661420,13001.57033355999,51.99642675000359,53396.3304228 2025-08-20,03:43:42.000,232,10973787,13045,0,1755661421,13001.624224039995,51.96823022999888,53396.37234552 2025-08-20,03:43:43.000,232,10973804,12605,0,1755661422,13001.73200499999,51.932984580002085,53396.37933264 2025-08-20,03:43:44.000,232,10973813,13005,0,1755661423,13001.765686549996,51.89773892999801,53396.37933264 2025-08-20,03:43:45.000,232,10973775,13445,0,1755661424,13001.853258579991,51.90478806000465,53396.463178080005 2025-08-20,03:43:46.000,232,10973799,12965,0,1755661425,13001.913885369991,51.84134589000314,53396.48413944001 2025-08-20,03:43:47.000,232,10973817,12525,0,1755661426,13001.974512159992,51.79905110999971,53396.463178080005 2025-08-20,03:43:48.000,232,10973791,12965,0,1755661427,13002.055347879992,51.82724763000442,53396.55401064001 2025-08-20,03:43:49.000,232,10973815,12845,0,1755661428,13002.115974669992,51.77790372000163,53396.581959120005 2025-08-20,03:43:50.000,232,10973837,13405,0,1755661429,13002.183337770002,51.7356089399982,53396.5400364 2025-08-20,03:43:51.000,232,10973802,12925,0,1755661430,13002.257437179993,51.742658070004836,53396.581959120005 2025-08-20,03:43:52.000,232,10973801,13085,0,1755661431,13002.304591349988,51.7356089399982,53396.59593336 2025-08-20,03:43:53.000,232,10973829,13045,0,1755661432,13002.378690759993,51.7356089399982,53396.630868960005 2025-08-20,03:43:54.000,232,10973871,13005,0,1755661433,13002.459526479994,51.742658070004836,53396.630868960005 2025-08-20,03:43:55.000,232,10973844,12965,0,1755661434,13002.560571129994,51.756756330003554,53396.70772728 2025-08-20,03:43:56.000,232,10973800,12925,0,1755661435,13002.641406849994,51.749707200004195,53396.68676592 2025-08-20,03:43:57.000,232,10973774,12845,0,1755661436,13002.66835208999,51.72855980999884,53396.72868864 2025-08-20,03:43:58.000,232,10973800,12645,0,1755661437,13002.72897887999,51.707412420000765,53396.679778800004 2025-08-20,03:43:59.000,232,10973819,12805,0,1755661438,13002.803078289995,51.749707200004195,53396.7845856 2025-08-20,03:44:00.000,232,10973791,13005,0,1755661439,13002.85023245999,51.707412420000765,53396.7845856 2025-08-20,03:44:01.000,232,10973808,12845,0,1755661440,13002.95801342,51.72855980999884,53396.82650832 2025-08-20,03:44:02.000,232,10973808,12925,0,1755661441,13003.03884914,51.72151067999948,53396.80554696 2025-08-20,03:44:03.000,232,10973807,13085,0,1755661442,13003.119684860001,51.700363290001405,53396.81952120001 2025-08-20,03:44:04.000,232,10973816,12805,0,1755661443,13003.187047959997,51.72151067999948,53396.88939240001 2025-08-20,03:44:05.000,232,10973793,12805,0,1755661444,13003.247674749997,51.749707200004195,53396.93131512 2025-08-20,03:44:06.000,232,10973771,12765,0,1755661445,13003.281356300002,51.756756330003554,53396.91035376001 2025-08-20,03:44:07.000,232,10973820,13205,0,1755661446,13003.368928329997,51.77790372000163,53396.91035376001 2025-08-20,03:44:08.000,232,10973858,12925,0,1755661447,13003.402609880002,51.77085459000227,53396.98721208001 2025-08-20,03:44:09.000,232,10973858,12805,0,1755661448,13003.456500359993,51.79905110999971,53396.98721208001 2025-08-20,03:44:10.000,232,10973809,12965,0,1755661449,13003.490181909998,51.77790372000163,53397.015160560004 2025-08-20,03:44:11.000,232,10973828,12965,0,1755661450,13003.550808699998,51.80610023999907,53397.00817344001 2025-08-20,03:44:12.000,232,10973857,13085,0,1755661451,13003.577753939993,51.82019849999779,53397.015160560004 2025-08-20,03:44:13.000,232,10973807,13005,0,1755661452,13003.618171799993,51.81314936999843,53397.04310904 2025-08-20,03:44:14.000,232,10973821,12885,0,1755661453,13003.638380729994,51.79200198000035,53397.00118632 2025-08-20,03:44:15.000,232,10973825,12965,0,1755661454,13003.699007519994,51.81314936999843,53397.02214768 2025-08-20,03:44:16.000,232,10973845,13045,0,1755661455,13003.793315859999,51.77790372000163,53396.98721208001 2025-08-20,03:44:17.000,232,10973840,12765,0,1755661456,13003.840470029994,51.79200198000035,53397.07804464001 2025-08-20,03:44:18.000,232,10973819,12925,0,1755661457,13003.85394265,51.80610023999907,53397.085031760005 2025-08-20,03:44:19.000,232,10973809,12885,0,1755661458,13003.93477837,51.79905110999971,53397.0640704 2025-08-20,03:44:20.000,232,10973809,13085,0,1755661459,13004.002141469995,51.79200198000035,53397.12695448001 2025-08-20,03:44:21.000,232,10973787,12965,0,1755661460,13004.06950456999,51.79200198000035,53397.16189008 2025-08-20,03:44:22.000,232,10973856,13005,0,1755661461,13004.13013135999,51.85544415000186,53397.15490296001 2025-08-20,03:44:23.000,232,10973786,12765,0,1755661462,13004.184021839996,51.82019849999779,53397.1688772 2025-08-20,03:44:24.000,232,10973848,12885,0,1755661463,13004.264857559996,51.79905110999971,53397.15490296001 2025-08-20,03:44:25.000,232,10973859,13165,0,1755661464,13004.325484349996,51.79200198000035,53397.19682568001 2025-08-20,03:44:26.000,232,10973838,13005,0,1755661465,13004.406320069997,51.763805460002914,53397.15490296001 2025-08-20,03:44:27.000,232,10973819,12605,0,1755661466,13004.487155789997,51.72855980999884,53397.16189008 2025-08-20,03:44:28.000,232,10973804,12845,0,1755661467,13004.655563539993,51.66511764000461,53397.0640704 2025-08-20,03:44:29.000,232,10973800,13045,0,1755661468,13004.749871879998,51.643970249999256,53397.10599312001 2025-08-20,03:44:30.000,232,10973832,12965,0,1755661469,13004.810498669998,51.67921590000333,53397.085031760005 2025-08-20,03:44:31.000,232,10973783,13125,0,1755661470,13004.904807009989,51.68626503000269,53397.14791584001 2025-08-20,03:44:32.000,232,10973863,12885,0,1755661471,13004.992379039999,51.693314160002046,53397.18983856 2025-08-20,03:44:33.000,232,10973794,12965,0,1755661472,13005.120368929995,51.693314160002046,53397.16189008 2025-08-20,03:44:34.000,232,10973812,12765,0,1755661473,13005.20794095999,51.68626503000269,53397.182851440004 2025-08-20,03:44:35.000,232,10973822,12605,0,1755661474,13005.282040369995,51.68626503000269,53397.19682568001 2025-08-20,03:44:36.000,232,10973878,13125,0,1755661475,13005.450448119991,51.700363290001405,53397.24573552001 2025-08-20,03:44:37.000,232,10973822,13045,0,1755661476,13005.524547529996,51.693314160002046,53397.25970976 2025-08-20,03:44:38.000,232,10973770,13245,0,1755661477,13005.618855870001,51.7356089399982,53397.29464536001 2025-08-20,03:44:39.000,232,10973821,13325,0,1755661478,13005.706427899997,51.742658070004836,53397.26669688 2025-08-20,03:44:40.000,232,10973800,12685,0,1755661479,13005.800736240002,51.714461550000124,53397.33656808 2025-08-20,03:44:41.000,232,10973767,12885,0,1755661480,13005.935462439993,51.72855980999884,53397.371503680006 2025-08-20,03:44:42.000,232,10973842,12925,0,1755661481,13006.036507089993,51.763805460002914,53397.35752944 2025-08-20,03:44:43.000,232,10973808,12765,0,1755661482,13006.151024359999,51.756756330003554,53397.46233624001 2025-08-20,03:44:44.000,232,10973793,12925,0,1755661483,13006.27227794,51.763805460002914,53397.44137488001 2025-08-20,03:44:45.000,232,10973860,13005,0,1755661484,13006.41374045,51.79200198000035,53397.54618168 2025-08-20,03:44:46.000,232,10973821,12845,0,1755661485,13006.47436724,51.82019849999779,53397.46233624001 2025-08-20,03:44:47.000,232,10973850,13085,0,1755661486,13006.622566059996,51.82724763000442,53397.49028472001 2025-08-20,03:44:48.000,232,10973844,12845,0,1755661487,13006.750555949991,51.83429676000378,53397.56015592001 2025-08-20,03:44:49.000,232,10973871,13125,0,1755661488,13006.878545840002,51.89773892999801,53397.61605288 2025-08-20,03:44:50.000,232,10973850,12765,0,1755661489,13007.006535729997,51.91183719000401,53397.60906576001 2025-08-20,03:44:51.000,232,10973870,12765,0,1755661490,13007.161470859988,51.91888632000337,53397.71387256 2025-08-20,03:44:52.000,232,10973803,12765,0,1755661491,13007.269251819998,51.932984580002085,53397.71387256 2025-08-20,03:44:53.000,232,10973819,13005,0,1755661492,13007.383769089989,51.9470828400008,53397.73483392 2025-08-20,03:44:54.000,232,10973860,12965,0,1755661493,13007.55217684,51.97527935999824,53397.78374376 2025-08-20,03:44:55.000,232,10973874,12885,0,1755661494,13007.639748869995,51.97527935999824,53397.78374376 2025-08-20,03:44:56.000,232,10973813,13125,0,1755661495,13007.76773875999,52.01052501000231,53397.84662784001 2025-08-20,03:44:57.000,232,10973822,12965,0,1755661496,13007.868783409991,51.99642675000359,53397.853614960004 2025-08-20,03:44:58.000,232,10973894,12925,0,1755661497,13007.983300679996,52.03167240000039,53397.89553768001 2025-08-20,03:44:59.000,232,10973762,13125,0,1755661498,13008.124763189997,52.052819789998466,53397.93047328 2025-08-20,03:45:00.000,232,10973826,13085,0,1755661499,13008.225807839997,52.08101631000318,53397.95842176 2025-08-20,03:45:01.000,232,10973785,12885,0,1755661500,13008.367270349998,52.109212830000615,53398.08418992001 2025-08-20,03:45:02.000,232,10973860,13125,0,1755661501,13008.461578689989,52.116261959999974,53398.042267200006 2025-08-20,03:45:03.000,232,10973875,12925,0,1755661502,13008.555887029994,52.14445848000469,53398.10515128 2025-08-20,03:45:04.000,232,10973770,13205,0,1755661503,13008.64345905999,52.109212830000615,53398.15406112001 2025-08-20,03:45:05.000,232,10973824,12925,0,1755661504,13008.72429477999,52.17970413000148,53398.16803536 2025-08-20,03:45:06.000,232,10973826,13125,0,1755661505,13008.85228467,52.158556740003405,53398.23790656 2025-08-20,03:45:07.000,232,10973835,13045,0,1755661506,13008.94659300999,52.13740934999805,53398.29380352 2025-08-20,03:45:08.000,232,10973836,13125,0,1755661507,13009.00721979999,52.17970413000148,53398.34970048001 2025-08-20,03:45:09.000,232,10973823,13085,0,1755661508,13009.121737069996,52.20790064999892,53398.37066184001 2025-08-20,03:45:10.000,232,10973838,12965,0,1755661509,13009.222781719996,52.18675326000084,53398.43354592 2025-08-20,03:45:11.000,232,10973837,12845,0,1755661510,13009.303617439997,52.17265500000212,53398.50341712 2025-08-20,03:45:12.000,232,10973827,12965,0,1755661511,13009.411398399992,52.20790064999892,53398.51739136001 2025-08-20,03:45:13.000,232,10973786,12885,0,1755661512,13009.498970430002,52.17265500000212,53398.51040424 2025-08-20,03:45:14.000,232,10973831,13005,0,1755661513,13009.566333529998,52.17970413000148,53398.56630120001 2025-08-20,03:45:15.000,232,10973819,13125,0,1755661514,13009.647169249998,52.1938023900002,53398.58726256001 2025-08-20,03:45:16.000,232,10973861,13085,0,1755661515,13009.781895449989,52.20085151999956,53398.63617240001 2025-08-20,03:45:17.000,232,10973805,12805,0,1755661516,13009.869467479999,52.20790064999892,53398.65713376001 2025-08-20,03:45:18.000,232,10973865,12925,0,1755661517,13009.96377581999,52.20085151999956,53398.69905648 2025-08-20,03:45:19.000,232,10973804,12765,0,1755661518,13010.04461153999,52.17970413000148,53398.74796632 2025-08-20,03:45:20.000,232,10973852,12925,0,1755661519,13010.16586511999,52.21494977999828,53398.7759148 2025-08-20,03:45:21.000,232,10973858,12965,0,1755661520,13010.23322822,52.21494977999828,53398.83879888 2025-08-20,03:45:22.000,232,10973888,13125,0,1755661521,13010.354481800001,52.23609717000363,53398.845786 2025-08-20,03:45:23.000,232,10973815,13165,0,1755661522,13010.435317520001,52.21494977999828,53398.89469584 2025-08-20,03:45:24.000,232,10973837,12965,0,1755661523,13010.556571100002,52.21494977999828,53398.96456704 2025-08-20,03:45:25.000,232,10973835,13045,0,1755661524,13010.644143129997,52.23609717000363,53398.95059280001 2025-08-20,03:45:26.000,232,10973869,12925,0,1755661525,13010.738451470002,52.22904804000427,53399.00648976 2025-08-20,03:45:27.000,232,10973833,12845,0,1755661526,13010.805814569998,52.22199891000491,53398.978541280005 2025-08-20,03:45:28.000,232,10973801,12845,0,1755661527,13010.913595529993,52.23609717000363,53399.06937384001 2025-08-20,03:45:29.000,232,10973812,12965,0,1755661528,13011.028112799999,52.22199891000491,53399.08334808 2025-08-20,03:45:30.000,232,10973808,12525,0,1755661529,13011.06179434999,52.18675326000084,53399.13924504001 2025-08-20,03:45:31.000,232,10973845,13005,0,1755661530,13011.14936638,52.17265500000212,53399.13924504001 2025-08-20,03:45:32.000,232,10973817,13245,0,1755661531,13011.2302021,52.165605870002764,53399.25103896 2025-08-20,03:45:33.000,232,10973829,13125,0,1755661532,13011.31103782,52.14445848000469,53399.2300776 2025-08-20,03:45:34.000,232,10973819,13045,0,1755661533,13011.36492829999,52.14445848000469,53399.22309048 2025-08-20,03:45:35.000,232,10973842,13045,0,1755661534,13011.4322914,52.116261959999974,53399.265013200005 2025-08-20,03:45:36.000,232,10973837,12965,0,1755661535,13011.459236639996,52.13036021999869,53399.27200032 2025-08-20,03:45:37.000,232,10973834,12845,0,1755661536,13011.519863429996,52.102163700001256,53399.32091016 2025-08-20,03:45:38.000,232,10973837,12805,0,1755661537,13011.573753910001,52.109212830000615,53399.39078136 2025-08-20,03:45:39.000,232,10973857,12965,0,1755661538,13011.580490219996,52.102163700001256,53399.39776848 2025-08-20,03:45:40.000,232,10973836,12685,0,1755661539,13011.587226529991,52.0951145700019,53399.432704080005 2025-08-20,03:45:41.000,232,10973866,12805,0,1755661540,13011.641117009996,52.08101631000318,53399.41872984 2025-08-20,03:45:42.000,232,10973845,13005,0,1755661541,13011.641117009996,52.08101631000318,53399.4396912 2025-08-20,03:45:43.000,232,10973841,12965,0,1755661542,13011.641117009996,52.02462327000103,53399.41174272 2025-08-20,03:45:44.000,232,10973822,13005,0,1755661543,13011.654589630001,52.00347588000295,53399.46763968 2025-08-20,03:45:45.000,232,10973798,12925,0,1755661544,13011.620908079996,51.989377620004234,53399.46763968 2025-08-20,03:45:46.000,232,10973833,12805,0,1755661545,13011.668062249992,51.96823022999888,53399.53751088 2025-08-20,03:45:47.000,232,10973806,12845,0,1755661546,13011.634380700001,51.90478806000465,53399.51654952 2025-08-20,03:45:48.000,232,10973829,12885,0,1755661547,13011.614171770001,51.890689799998654,53399.551485120006 2025-08-20,03:45:49.000,232,10973804,13125,0,1755661548,13011.620908079996,51.82019849999779,53399.6143692 2025-08-20,03:45:50.000,232,10973853,12765,0,1755661549,13011.573753910001,51.78495285000099,53399.56545936 2025-08-20,03:45:51.000,232,10973840,13045,0,1755661550,13011.593962840001,51.763805460002914,53399.55847224 2025-08-20,03:45:52.000,232,10973864,13005,0,1755661551,13011.540072359996,51.72855980999884,53399.53751088 2025-08-20,03:45:53.000,232,10973829,12605,0,1755661552,13011.506390809991,51.66511764000461,53399.55847224 2025-08-20,03:45:54.000,232,10973858,12925,0,1755661553,13011.48618187999,51.643970249999256,53399.600394960005 2025-08-20,03:45:55.000,232,10973833,12805,0,1755661554,13011.44576401999,51.61577373000182,53399.5794336 2025-08-20,03:45:56.000,232,10973819,13045,0,1755661555,13011.4322914,51.531184170002234,53399.58642072 2025-08-20,03:45:57.000,232,10973829,12765,0,1755661556,13011.35145568,51.51003678000416,53399.55847224 2025-08-20,03:45:58.000,232,10973811,13085,0,1755661557,13011.358191989995,51.44659461000265,53399.59340784001 2025-08-20,03:45:59.000,232,10973833,12965,0,1755661558,13011.32451043999,51.418398089997936,53399.55847224 2025-08-20,03:46:00.000,232,10973894,12925,0,1755661559,13011.30430150999,51.37610331000178,53399.52353664001 2025-08-20,03:46:01.000,232,10973820,12565,0,1755661560,13011.27061996,51.27036636000412,53399.54449800001 2025-08-20,03:46:02.000,232,10973778,13005,0,1755661561,13011.216729479995,51.27036636000412,53399.5095624 2025-08-20,03:46:03.000,232,10973792,13125,0,1755661562,13011.14936638,51.22807158000069,53399.52353664001 2025-08-20,03:46:04.000,232,10973867,12725,0,1755661563,13011.16283899999,51.1787276699979,53399.45366544001 2025-08-20,03:46:05.000,232,10973808,12685,0,1755661564,13011.10221220999,51.13643289000174,53399.4396912 2025-08-20,03:46:06.000,232,10973800,12845,0,1755661565,13011.068530659999,51.10118723999767,53399.4396912 2025-08-20,03:46:07.000,232,10973799,12845,0,1755661566,13011.028112799999,51.080039849999594,53399.40475560001 2025-08-20,03:46:08.000,232,10973884,12925,0,1755661567,13010.974222319994,51.016597679998085,53399.44667832 2025-08-20,03:46:09.000,232,10973841,12765,0,1755661568,13010.933804459994,50.98840116000065,53399.40475560001 2025-08-20,03:46:10.000,232,10973849,12765,0,1755661569,13010.906859219998,50.97430290000193,53399.39078136 2025-08-20,03:46:11.000,232,10973874,12965,0,1755661570,13010.879913979988,50.92495898999914,53399.42571696001 2025-08-20,03:46:12.000,232,10973819,13165,0,1755661571,13010.819287189988,50.90381160000106,53399.383794240006 2025-08-20,03:46:13.000,232,10973850,12845,0,1755661572,13010.805814569998,50.86856595000427,53399.39078136 2025-08-20,03:46:14.000,232,10973854,13045,0,1755661573,13010.805814569998,50.86856595000427,53399.383794240006 2025-08-20,03:46:15.000,232,10973817,13365,0,1755661574,13010.785605639998,50.896762470001704,53399.35584576001 2025-08-20,03:46:16.000,232,10973823,13005,0,1755661575,13010.778869330003,50.889713340002345,53399.32091016 2025-08-20,03:46:17.000,232,10973859,12965,0,1755661576,13010.691297299993,50.92495898999914,53399.28597456001 2025-08-20,03:46:18.000,232,10973850,12885,0,1755661577,13010.724978849998,50.96725377000257,53399.2300776 2025-08-20,03:46:19.000,232,10973817,12765,0,1755661578,13010.711506229993,50.96725377000257,53399.25802608001 2025-08-20,03:46:20.000,232,10973821,13285,0,1755661579,13010.684560989997,50.97430290000193,53399.2300776 2025-08-20,03:46:21.000,232,10973845,12885,0,1755661580,13010.623934199997,51.009548549998726,53399.28597456001 2025-08-20,03:46:22.000,232,10973826,13005,0,1755661581,13010.563307409997,51.00249941999937,53399.16719352001 2025-08-20,03:46:23.000,232,10973814,12685,0,1755661582,13010.556571100002,51.009548549998726,53399.10430944 2025-08-20,03:46:24.000,232,10973855,12965,0,1755661583,13010.509416929992,51.02364681000472,53399.11828368001 2025-08-20,03:46:25.000,232,10973826,12685,0,1755661584,13010.442053829996,51.0447942000028,53399.13924504001 2025-08-20,03:46:26.000,232,10973795,13045,0,1755661585,13010.381427039996,50.99545029000001,53399.11828368001 2025-08-20,03:46:27.000,232,10973794,13085,0,1755661586,13010.367954419991,51.0447942000028,53399.11828368001 2025-08-20,03:46:28.000,232,10973816,12845,0,1755661587,13010.320800249996,51.05184333000216,53399.048412480006 2025-08-20,03:46:29.000,232,10973830,13165,0,1755661588,13010.26690976999,51.065941590000875,53399.08334808 2025-08-20,03:46:30.000,232,10973820,13045,0,1755661589,13010.219755599996,51.072990720000234,53399.11129656 2025-08-20,03:46:31.000,232,10973844,12685,0,1755661590,13010.179337739995,51.080039849999594,53399.07636096 2025-08-20,03:46:32.000,232,10973823,13005,0,1755661591,13010.138919879995,51.072990720000234,53399.10430944 2025-08-20,03:46:33.000,232,10973862,13125,0,1755661592,13010.078293089995,51.08708897999895,53399.03443824 2025-08-20,03:46:34.000,232,10973869,13085,0,1755661593,13010.08502939999,51.09413810999831,53399.10430944 2025-08-20,03:46:35.000,232,10973889,12925,0,1755661594,13009.99072106,51.05184333000216,53399.08334808 2025-08-20,03:46:36.000,232,10973819,12885,0,1755661595,13009.97051213,51.065941590000875,53399.08334808 2025-08-20,03:46:37.000,232,10973832,12925,0,1755661596,13009.93009427,51.058892460001516,53399.07636096 2025-08-20,03:46:38.000,232,10973840,13285,0,1755661597,13009.84252223999,51.065941590000875,53399.0553996 2025-08-20,03:46:39.000,232,10973826,13005,0,1755661598,13009.795368069994,51.058892460001516,53398.99950264001 2025-08-20,03:46:40.000,232,10973843,12685,0,1755661599,13009.734741279994,51.03774507000344,53399.01347688 2025-08-20,03:46:41.000,232,10973839,12925,0,1755661600,13009.707796039998,51.009548549998726,53399.00648976 2025-08-20,03:46:42.000,232,10973832,12605,0,1755661601,13009.674114489993,50.946106380004494,53398.97155416001 2025-08-20,03:46:43.000,232,10973816,12765,0,1755661602,13009.647169249998,50.98840116000065,53398.9855284 2025-08-20,03:46:44.000,232,10973786,12925,0,1755661603,13009.586542459998,50.95315551000385,53398.95059280001 2025-08-20,03:46:45.000,232,10973801,12965,0,1755661604,13009.525915669998,50.91086073000042,53398.95059280001 2025-08-20,03:46:46.000,232,10973827,13005,0,1755661605,13009.532651979993,50.91086073000042,53398.90867008 2025-08-20,03:46:47.000,232,10973833,13005,0,1755661606,13009.505706739998,50.896762470001704,53398.929631440005 2025-08-20,03:46:48.000,232,10973838,12645,0,1755661607,13009.424871019997,50.87561508000363,53398.87373448001 2025-08-20,03:46:49.000,232,10973839,13005,0,1755661608,13009.391189469992,50.82627117000084,53398.83879888 2025-08-20,03:46:50.000,232,10973822,13005,0,1755661609,13009.357507920002,50.80512378000276,53398.83879888 2025-08-20,03:46:51.000,232,10973809,13005,0,1755661610,13009.303617439997,50.79102552000404,53398.79687616 2025-08-20,03:46:52.000,232,10973838,12925,0,1755661611,13009.229518029992,50.74873074000061,53398.79687616 2025-08-20,03:46:53.000,232,10973844,12725,0,1755661612,13009.189100169991,50.713485090003815,53398.78290192001 2025-08-20,03:46:54.000,232,10973793,12965,0,1755661613,13009.128473379991,50.67823943999974,53398.75495344001 2025-08-20,03:46:55.000,232,10973804,13085,0,1755661614,13009.067846589991,50.62889553000423,53398.69905648 2025-08-20,03:46:56.000,232,10973763,12685,0,1755661615,13008.99374718,50.5866007500008,53398.66412088001 2025-08-20,03:46:57.000,232,10973878,12765,0,1755661616,13008.939856699995,50.551355100004,53398.63617240001 2025-08-20,03:46:58.000,232,10973770,13125,0,1755661617,13008.859020979995,50.53725683999801,53398.63617240001 2025-08-20,03:46:59.000,232,10973836,12845,0,1755661618,13008.838812049995,50.487912930002494,53398.62219816 2025-08-20,03:47:00.000,232,10973818,13165,0,1755661619,13008.778185259995,50.46676554000442,53398.60822392 2025-08-20,03:47:01.000,232,10973835,12925,0,1755661620,13008.670404299999,50.431519890000345,53398.545339840006 2025-08-20,03:47:02.000,232,10973804,12965,0,1755661621,13008.636722749994,50.41742163000163,53398.545339840006 2025-08-20,03:47:03.000,232,10973817,13285,0,1755661622,13008.555887029994,50.35397946000012,53398.49643000001 2025-08-20,03:47:04.000,232,10973855,13165,0,1755661623,13008.522205479989,50.311684680003964,53398.475468640005 2025-08-20,03:47:05.000,232,10973829,13205,0,1755661624,13008.461578689989,50.26938990000053,53398.44053304 2025-08-20,03:47:06.000,232,10973810,13045,0,1755661625,13008.454842379993,50.255291640001815,53398.3916232 2025-08-20,03:47:07.000,232,10973835,12765,0,1755661626,13008.414424519993,50.22709512000438,53398.39861032001 2025-08-20,03:47:08.000,232,10973856,12805,0,1755661627,13008.387479279998,50.17775121000159,53398.34970048001 2025-08-20,03:47:09.000,232,10973839,12925,0,1755661628,13008.347061419998,50.14250556000479,53398.30079064001 2025-08-20,03:47:10.000,232,10973834,13045,0,1755661629,13008.367270349998,50.1284072999988,53398.27284216 2025-08-20,03:47:11.000,232,10973865,12965,0,1755661630,13008.320116180003,50.05791599999793,53398.25188080001 2025-08-20,03:47:12.000,232,10973809,12685,0,1755661631,13008.333588799993,50.022670350001135,53398.2169452 2025-08-20,03:47:13.000,232,10973741,12965,0,1755661632,13008.313379869993,49.9944738300037,53398.08418992001 2025-08-20,03:47:14.000,232,10973817,13045,0,1755661633,13008.313379869993,49.95217905000027,53398.11213840001 2025-08-20,03:47:15.000,232,10973864,12765,0,1755661634,13008.306643559998,49.90988427000411,53398.091177040005 2025-08-20,03:47:16.000,232,10973825,12925,0,1755661635,13008.306643559998,49.839392970003246,53398.05624144 2025-08-20,03:47:17.000,232,10973846,13125,0,1755661636,13008.286434629998,49.81824557999789,53398.00034448 2025-08-20,03:47:18.000,232,10973860,12805,0,1755661637,13008.306643559998,49.76890167000238,53398.0073316 2025-08-20,03:47:19.000,232,10973825,12845,0,1755661638,13008.286434629998,49.740705149997666,53397.98637024001 2025-08-20,03:47:20.000,232,10973802,13205,0,1755661639,13008.293170939993,49.71250863000023,53397.95842176 2025-08-20,03:47:21.000,232,10973820,12925,0,1755661640,13008.272962009993,49.65611558999808,53397.91649904001 2025-08-20,03:47:22.000,232,10973836,12925,0,1755661641,13008.293170939993,49.59267342000385,53397.91649904001 2025-08-20,03:47:23.000,232,10973748,12965,0,1755661642,13008.286434629998,49.54332951000106,53397.853614960004 2025-08-20,03:47:24.000,232,10973839,12885,0,1755661643,13008.272962009993,49.51513299000362,53397.8326536 2025-08-20,03:47:25.000,232,10973816,12925,0,1755661644,13008.313379869993,49.51513299000362,53397.81169224 2025-08-20,03:47:26.000,232,10973830,12805,0,1755661645,13008.340325110003,49.5010347300049,53397.73483392 2025-08-20,03:47:27.000,232,10973868,12965,0,1755661646,13008.340325110003,49.437592560003395,53397.72784680001 2025-08-20,03:47:28.000,232,10973807,13285,0,1755661647,13008.367270349998,49.437592560003395,53397.72085968 2025-08-20,03:47:29.000,232,10973824,12605,0,1755661648,13008.407688209998,49.41644516999804,53397.72085968 2025-08-20,03:47:30.000,232,10973779,13005,0,1755661649,13008.421160829988,49.388248650000605,53397.73483392 2025-08-20,03:47:31.000,232,10973838,12765,0,1755661650,13008.414424519993,49.331855609998456,53397.706885440006 2025-08-20,03:47:32.000,232,10973865,13165,0,1755661651,13008.441369759988,49.28251170000294,53397.72784680001 2025-08-20,03:47:33.000,232,10973873,12765,0,1755661652,13008.421160829988,49.24726604999887,53397.67194984 2025-08-20,03:47:34.000,232,10973856,12965,0,1755661653,13008.468314999998,49.190873010004,53397.62304 2025-08-20,03:47:35.000,232,10973876,12885,0,1755661654,13008.468314999998,49.162676489999285,53397.60207864 2025-08-20,03:47:36.000,232,10973861,13165,0,1755661655,13008.522205479989,49.13447997000185,53397.54618168 2025-08-20,03:47:37.000,232,10973829,12845,0,1755661656,13008.528941789998,49.10628345000441,53397.52522032 2025-08-20,03:47:38.000,232,10973863,13005,0,1755661657,13008.569359649999,49.04989041000226,53397.48329760001 2025-08-20,03:47:39.000,232,10973798,12965,0,1755661658,13008.62325012999,49.042841280002904,53397.49028472001 2025-08-20,03:47:40.000,232,10973833,12965,0,1755661659,13008.650195369999,48.979399110001395,53397.448362 2025-08-20,03:47:41.000,232,10973871,12685,0,1755661660,13008.66366798999,48.95120259000396,53397.41342640001 2025-08-20,03:47:42.000,232,10973835,13045,0,1755661661,13008.69061323,48.979399110001395,53397.31560672001 2025-08-20,03:47:43.000,232,10973818,12965,0,1755661662,13008.72429477999,48.972349980002036,53397.31560672001 2025-08-20,03:47:44.000,232,10973841,12765,0,1755661663,13008.77144895,48.937104329997965,53397.32259384001 2025-08-20,03:47:45.000,232,10973849,12925,0,1755661664,13008.798394189995,48.923006069999246,53397.24573552001 2025-08-20,03:47:46.000,232,10973839,13085,0,1755661665,13008.81186681,48.89480955000181,53397.2387484 2025-08-20,03:47:47.000,232,10973833,12605,0,1755661666,13008.8724936,48.89480955000181,53397.22477416001 2025-08-20,03:47:48.000,232,10973813,12605,0,1755661667,13008.90617514999,48.89480955000181,53397.182851440004 2025-08-20,03:47:49.000,232,10973815,13045,0,1755661668,13008.939856699995,48.86661303000437,53397.182851440004 2025-08-20,03:47:50.000,232,10973813,13165,0,1755661669,13009.02742872999,48.88071129000309,53397.15490296001 2025-08-20,03:47:51.000,232,10973857,12965,0,1755661670,13009.05437397,48.86661303000437,53397.16189008 2025-08-20,03:47:52.000,232,10973865,13125,0,1755661671,13009.11500076,48.86661303000437,53397.14092872 2025-08-20,03:47:53.000,232,10973859,13205,0,1755661672,13009.155418620001,48.89480955000181,53397.099006 2025-08-20,03:47:54.000,232,10973856,13165,0,1755661673,13009.249726959992,48.87366216000373,53397.07105752 2025-08-20,03:47:55.000,232,10973809,13125,0,1755661674,13009.269935889992,48.88776042000245,53397.07804464001 2025-08-20,03:47:56.000,232,10973825,12965,0,1755661675,13009.337298990002,48.90185868000117,53397.085031760005 2025-08-20,03:47:57.000,232,10973870,12765,0,1755661676,13009.391189469992,48.87366216000373,53397.11298024 2025-08-20,03:47:58.000,232,10973824,12805,0,1755661677,13009.458552570002,48.95120259000396,53397.09201888 2025-08-20,03:47:59.000,232,10973834,12765,0,1755661678,13009.472025189993,48.930055199998606,53397.11298024 2025-08-20,03:48:00.000,232,10973878,12805,0,1755661679,13009.505706739998,48.95120259000396,53397.12695448001 2025-08-20,03:48:01.000,232,10973824,12885,0,1755661680,13009.525915669998,48.95120259000396,53397.09201888 2025-08-20,03:48:02.000,232,10973847,13205,0,1755661681,13009.559597220003,48.979399110001395,53397.02913480001 2025-08-20,03:48:03.000,232,10973891,12925,0,1755661682,13009.566333529998,49.00759562999883,53397.04310904 2025-08-20,03:48:04.000,232,10973852,12605,0,1755661683,13009.626960319998,49.00759562999883,53397.02214768 2025-08-20,03:48:05.000,232,10973863,12925,0,1755661684,13009.647169249998,49.035792150003545,53397.00817344001 2025-08-20,03:48:06.000,232,10973816,12805,0,1755661685,13009.694323419993,49.07103780000034,53397.07105752 2025-08-20,03:48:07.000,232,10973850,12805,0,1755661686,13009.674114489993,49.12743084000249,53397.036121920006 2025-08-20,03:48:08.000,232,10973814,12965,0,1755661687,13009.707796039998,49.14152910000121,53396.966250720005 2025-08-20,03:48:09.000,232,10973782,13005,0,1755661688,13009.714532349994,49.190873010004,53397.015160560004 2025-08-20,03:48:10.000,232,10973826,12765,0,1755661689,13009.721268659989,49.24021691999951,53396.98022496001 2025-08-20,03:48:11.000,232,10973775,12805,0,1755661690,13009.707796039998,49.22611866000079,53396.95227648 2025-08-20,03:48:12.000,232,10973806,12925,0,1755661691,13009.768422829999,49.25431517999823,53396.95227648 2025-08-20,03:48:13.000,232,10973848,12965,0,1755661692,13009.768422829999,49.31070822000038,53396.917340880005 2025-08-20,03:48:14.000,232,10973828,12885,0,1755661693,13009.829049619999,49.31775734999974,53396.89637952 2025-08-20,03:48:15.000,232,10973816,12845,0,1755661694,13009.82231330999,49.29660996000166,53396.917340880005 2025-08-20,03:48:16.000,232,10973755,13285,0,1755661695,13009.84252223999,49.331855609998456,53396.91035376001 2025-08-20,03:48:17.000,232,10973809,13005,0,1755661696,13009.855994859994,49.37415039000189,53396.88939240001 2025-08-20,03:48:18.000,232,10973874,12725,0,1755661697,13009.92335795999,49.37415039000189,53396.90336664 2025-08-20,03:48:19.000,232,10973829,12965,0,1755661698,13009.936830579994,49.36005213000317,53396.88939240001 2025-08-20,03:48:20.000,232,10973878,12885,0,1755661699,13010.00419367999,49.388248650000605,53396.94528936 2025-08-20,03:48:21.000,232,10973853,12925,0,1755661700,13010.03113892,49.40939603999868,53396.95926360001 2025-08-20,03:48:22.000,232,10973844,12805,0,1755661701,13010.07155678,49.40939603999868,53396.90336664 2025-08-20,03:48:23.000,232,10973805,12885,0,1755661702,13010.078293089995,49.41644516999804,53396.868431040006 2025-08-20,03:48:24.000,232,10973844,13005,0,1755661703,13010.07155678,49.46578908000083,53396.94528936 2025-08-20,03:48:25.000,232,10973820,12765,0,1755661704,13010.12544725999,49.45873995000147,53396.94528936 2025-08-20,03:48:26.000,232,10973826,13005,0,1755661705,13010.098502019995,49.46578908000083,53396.94528936 2025-08-20,03:48:27.000,232,10973834,12965,0,1755661706,13010.09176571,49.47988733999955,53396.88939240001 2025-08-20,03:48:28.000,232,10973787,12885,0,1755661707,13010.09176571,49.5362803800017,53396.88939240001 2025-08-20,03:48:29.000,232,10973852,12765,0,1755661708,13010.13218357,49.49398559999827,53396.86144392001 2025-08-20,03:48:30.000,232,10973777,13125,0,1755661709,13010.10523832999,49.51513299000362,53396.86144392001 2025-08-20,03:48:31.000,232,10973809,12765,0,1755661710,13010.09176571,49.5010347300049,53396.84048256001 2025-08-20,03:48:32.000,232,10973845,13045,0,1755661711,13010.118710949995,49.50808386000426,53396.81952120001 2025-08-20,03:48:33.000,232,10973799,13165,0,1755661712,13010.118710949995,49.49398559999827,53396.81253408001 2025-08-20,03:48:34.000,232,10973824,12965,0,1755661713,13010.078293089995,49.47988733999955,53396.847469680004 2025-08-20,03:48:35.000,232,10973804,12805,0,1755661714,13010.098502019995,49.444641690002754,53396.8544568 2025-08-20,03:48:36.000,232,10973803,12885,0,1755661715,13010.05134785,49.47988733999955,53396.847469680004 2025-08-20,03:48:37.000,232,10973848,13005,0,1755661716,13010.037875229995,49.47988733999955,53396.847469680004 2025-08-20,03:48:38.000,232,10973777,12805,0,1755661717,13010.037875229995,49.5010347300049,53396.81952120001 2025-08-20,03:48:39.000,232,10973776,12925,0,1755661718,13010.037875229995,49.47283821000019,53396.81253408001 2025-08-20,03:48:40.000,232,10973817,13285,0,1755661719,13010.017666299995,49.51513299000362,53396.80554696 2025-08-20,03:48:41.000,232,10973817,13205,0,1755661720,13009.98398474999,49.52923125000234,53396.7845856 2025-08-20,03:48:42.000,232,10973808,12965,0,1755661721,13009.997457369995,49.52923125000234,53396.75663712 2025-08-20,03:48:43.000,232,10973856,12925,0,1755661722,13009.96377581999,49.50808386000426,53396.77061136001 2025-08-20,03:48:44.000,232,10973754,12605,0,1755661723,13009.957039509995,49.52923125000234,53396.70772728 2025-08-20,03:48:45.000,232,10973761,12925,0,1755661724,13009.92335795999,49.52923125000234,53396.7147144 2025-08-20,03:48:46.000,232,10973815,12965,0,1755661725,13009.90988534,49.48693646999891,53396.63785608 2025-08-20,03:48:47.000,232,10973829,12805,0,1755661726,13009.889676409999,49.47283821000019,53396.68676592 2025-08-20,03:48:48.000,232,10973773,12965,0,1755661727,13009.90988534,49.49398559999827,53396.60292048001 2025-08-20,03:48:49.000,232,10973809,13005,0,1755661728,13009.869467479999,49.45169082000211,53396.60292048001 2025-08-20,03:48:50.000,232,10973797,13125,0,1755661729,13009.808840689999,49.45873995000147,53396.61689472 2025-08-20,03:48:51.000,232,10973806,13125,0,1755661730,13009.815576999994,49.49398559999827,53396.57497200001 2025-08-20,03:48:52.000,232,10973845,13125,0,1755661731,13009.795368069994,49.437592560003395,53396.58894624 2025-08-20,03:48:53.000,232,10973798,13005,0,1755661732,13009.748213899999,49.41644516999804,53396.5400364 2025-08-20,03:48:54.000,232,10973772,12605,0,1755661733,13009.754950209994,49.395297779999964,53396.512087920004 2025-08-20,03:48:55.000,232,10973789,12845,0,1755661734,13009.728004969998,49.37415039000189,53396.49112656 2025-08-20,03:48:56.000,232,10973811,13005,0,1755661735,13009.754950209994,49.34595387000445,53396.49811368 2025-08-20,03:48:57.000,232,10973797,12965,0,1755661736,13009.721268659989,49.36710126000253,53396.39330688 2025-08-20,03:48:58.000,232,10973785,12725,0,1755661737,13009.707796039998,49.381199520001246,53396.42125536 2025-08-20,03:48:59.000,232,10973804,12885,0,1755661738,13009.674114489993,49.36005213000317,53396.42125536 2025-08-20,03:49:00.000,232,10973776,12965,0,1755661739,13009.674114489993,49.35300300000381,53396.40728112001 2025-08-20,03:49:01.000,232,10973882,12845,0,1755661740,13009.680850799989,49.31775734999974,53396.39330688 2025-08-20,03:49:02.000,232,10973794,12765,0,1755661741,13009.660641869988,49.30365909000102,53396.365358400006 2025-08-20,03:49:03.000,232,10973793,12925,0,1755661742,13009.647169249998,49.268413440004224,53396.32343568 2025-08-20,03:49:04.000,232,10973779,12965,0,1755661743,13009.647169249998,49.24021691999951,53396.30946144001 2025-08-20,03:49:05.000,232,10973781,13525,0,1755661744,13009.640432939988,49.204971270002716,53396.3304228 2025-08-20,03:49:06.000,232,10973793,12965,0,1755661745,13009.640432939988,49.19792214000336,53396.27452584 2025-08-20,03:49:07.000,232,10973760,12805,0,1755661746,13009.640432939988,49.14152910000121,53396.27452584 2025-08-20,03:49:08.000,232,10973858,12725,0,1755661747,13009.647169249998,49.10628345000441,53396.23959024001 2025-08-20,03:49:09.000,232,10973793,12885,0,1755661748,13009.653905559993,49.06398867000098,53396.197667520006 2025-08-20,03:49:10.000,232,10973790,12525,0,1755661749,13009.653905559993,49.0780869299997,53396.225616 2025-08-20,03:49:11.000,232,10973745,13165,0,1755661750,13009.647169249998,49.00054649999947,53396.225616 2025-08-20,03:49:12.000,232,10973837,13205,0,1755661751,13009.653905559993,48.930055199998606,53396.197667520006 2025-08-20,03:49:13.000,232,10973802,12765,0,1755661752,13009.694323419993,48.86661303000437,53396.16971904001 2025-08-20,03:49:14.000,232,10973794,12965,0,1755661753,13009.680850799989,48.83841650999966,53396.09286072 2025-08-20,03:49:15.000,232,10973856,13005,0,1755661754,13009.701059729989,48.78907260000415,53396.14875768001 2025-08-20,03:49:16.000,232,10973812,12725,0,1755661755,13009.734741279994,48.77497433999815,53396.09286072 2025-08-20,03:49:17.000,232,10973812,12965,0,1755661756,13009.741477589989,48.71858130000328,53396.09984784001 2025-08-20,03:49:18.000,232,10973837,12925,0,1755661757,13009.768422829999,48.69038477999857,53396.02298952001 2025-08-20,03:49:19.000,232,10973805,12925,0,1755661758,13009.748213899999,48.626942610004335,53396.029976640006 2025-08-20,03:49:20.000,232,10973809,12925,0,1755661759,13009.815576999994,48.61284434999834,53396.05093800001 2025-08-20,03:49:21.000,232,10973818,13005,0,1755661760,13009.802104379989,48.570549570002186,53396.02298952001 2025-08-20,03:49:22.000,232,10973797,13045,0,1755661761,13009.808840689999,48.49300914000196,53396.02298952001 2025-08-20,03:49:23.000,232,10973791,13125,0,1755661762,13009.829049619999,48.45776348999789,53395.93914408 2025-08-20,03:49:24.000,232,10973845,12925,0,1755661763,13009.788631759999,48.40841958000237,53395.960105440005 2025-08-20,03:49:25.000,232,10973808,12885,0,1755661764,13009.835785929994,48.387272190004296,53395.97407968001 2025-08-20,03:49:26.000,232,10973750,12925,0,1755661765,13009.849258549999,48.30268263000471,53395.90420848001 2025-08-20,03:49:27.000,232,10973794,12765,0,1755661766,13009.869467479999,48.24628959000256,53395.84831152 2025-08-20,03:49:28.000,232,10973827,12885,0,1755661767,13009.93009427,48.18284742000105,53395.90420848001 2025-08-20,03:49:29.000,232,10973806,12765,0,1755661768,13009.916621649994,48.14760177000426,53395.85529864001 2025-08-20,03:49:30.000,232,10973780,12965,0,1755661769,13009.957039509995,48.09120873000211,53395.87626 2025-08-20,03:49:31.000,232,10973771,13365,0,1755661770,13009.977248439995,48.07006134000403,53395.792414560005 2025-08-20,03:49:32.000,232,10973806,12965,0,1755661771,13010.01092999,48.01366830000188,53395.83433728001 2025-08-20,03:49:33.000,232,10973870,13045,0,1755661772,13010.06482046999,47.943177000001015,53395.79940168 2025-08-20,03:49:34.000,232,10973790,12845,0,1755661773,13010.07155678,47.90088222000486,53395.78542744001 2025-08-20,03:49:35.000,232,10973809,12805,0,1755661774,13010.07155678,47.893833089998225,53395.75049184 2025-08-20,03:49:36.000,232,10973818,12965,0,1755661775,13010.11197464,47.86563657000079,53395.70856912 2025-08-20,03:49:37.000,232,10973799,12925,0,1755661776,13010.16586511999,47.80924352999864,53395.66664640001 2025-08-20,03:49:38.000,232,10973782,13005,0,1755661777,13010.16586511999,47.766948750002484,53395.65267216 2025-08-20,03:49:39.000,232,10973775,12965,0,1755661778,13010.18607404999,47.72465396999905,53395.58978808 2025-08-20,03:49:40.000,232,10973809,12925,0,1755661779,13010.23322822,47.66121180000482,53395.61773656001 2025-08-20,03:49:41.000,232,10973815,13285,0,1755661780,13010.25343715,47.61891702000139,53395.5618396 2025-08-20,03:49:42.000,232,10973761,13205,0,1755661781,13010.29385501,47.583671370004595,53395.54786536001 2025-08-20,03:49:43.000,232,10973810,12885,0,1755661782,13010.320800249996,47.50613094000437,53395.51991688001 2025-08-20,03:49:44.000,232,10973777,12645,0,1755661783,13010.33427287,47.46383616000094,53395.46401992 2025-08-20,03:49:45.000,232,10973795,12925,0,1755661784,13010.354481800001,47.4356396400035,53395.47100704001 2025-08-20,03:49:46.000,232,10973761,12765,0,1755661785,13010.394899660001,47.41449224999815,53395.457032800005 2025-08-20,03:49:47.000,232,10973779,12765,0,1755661786,13010.421844899996,47.365148340002634,53395.47100704001 2025-08-20,03:49:48.000,232,10973787,12965,0,1755661787,13010.475735380001,47.33695181999792,53395.43607144 2025-08-20,03:49:49.000,232,10973771,12805,0,1755661788,13010.462262759997,47.315804429999844,53395.43607144 2025-08-20,03:49:50.000,232,10973841,12765,0,1755661789,13010.509416929992,47.294657040001766,53395.39414872 2025-08-20,03:49:51.000,232,10973775,12885,0,1755661790,13010.502680619997,47.28760791000241,53395.39414872 2025-08-20,03:49:52.000,232,10973826,12965,0,1755661791,13010.536362170002,47.23121487000026,53395.32427752 2025-08-20,03:49:53.000,232,10973827,12685,0,1755661792,13010.563307409997,47.20301835000282,53395.29632904 2025-08-20,03:49:54.000,232,10973840,12885,0,1755661793,13010.543098479997,47.21711661000154,53395.26139344001 2025-08-20,03:49:55.000,232,10973806,12765,0,1755661794,13010.556571100002,47.20301835000282,53395.27536768 2025-08-20,03:49:56.000,232,10973817,13405,0,1755661795,13010.536362170002,47.21006748000218,53395.19850936 2025-08-20,03:49:57.000,232,10973793,12685,0,1755661796,13010.529625859992,47.16072356999939,53395.19850936 2025-08-20,03:49:58.000,232,10973769,12925,0,1755661797,13010.543098479997,47.132527050001954,53395.21248360001 2025-08-20,03:49:59.000,232,10973808,12965,0,1755661798,13010.556571100002,47.10433053000452,53395.22645784 2025-08-20,03:50:00.000,232,10973862,12965,0,1755661799,13010.576780030002,47.076134009999805,53395.11466392001 2025-08-20,03:50:01.000,232,10973810,12965,0,1755661800,13010.590252649992,47.04793749000237,53395.10068968 2025-08-20,03:50:02.000,232,10973812,12845,0,1755661801,13010.590252649992,46.99859357999958,53395.04479272001 2025-08-20,03:50:03.000,232,10973798,12885,0,1755661802,13010.623934199997,46.98449532000086,53395.05177984 2025-08-20,03:50:04.000,232,10973828,12965,0,1755661803,13010.650879439992,46.949249670004065,53394.99588288001 2025-08-20,03:50:05.000,232,10973791,12765,0,1755661804,13010.711506229993,46.92105314999935,53394.98889576 2025-08-20,03:50:06.000,232,10973799,12605,0,1755661805,13010.704769919997,46.86466011000448,53394.93998592 2025-08-20,03:50:07.000,232,10973802,13165,0,1755661806,13010.772133019993,46.82941446000041,53394.9329988 2025-08-20,03:50:08.000,232,10973776,12965,0,1755661807,13010.819287189988,46.80121794000297,53394.91203744 2025-08-20,03:50:09.000,232,10973771,12765,0,1755661808,13010.859705049988,46.79416881000361,53394.91203744 2025-08-20,03:50:10.000,232,10973856,12645,0,1755661809,13010.900122909989,46.75892315999954,53394.92601168001 2025-08-20,03:50:11.000,232,10973814,12965,0,1755661810,13010.933804459994,46.73777577000146,53394.905050320005 2025-08-20,03:50:12.000,232,10973816,13165,0,1755661811,13010.974222319994,46.73777577000146,53394.89806320001 2025-08-20,03:50:13.000,232,10973806,12965,0,1755661812,13011.021376489989,46.74482490000082,53394.8631276 2025-08-20,03:50:14.000,232,10973827,12805,0,1755661813,13011.021376489989,46.68843185999867,53394.7932564 2025-08-20,03:50:15.000,232,10973827,12725,0,1755661814,13011.06179434999,46.65318621000188,53394.81421776 2025-08-20,03:50:16.000,232,10973794,12845,0,1755661815,13011.095475899994,46.6320388200038,53394.80024352001 2025-08-20,03:50:17.000,232,10973851,13045,0,1755661816,13011.156102689994,46.610891429998446,53394.76530792 2025-08-20,03:50:18.000,232,10973800,13125,0,1755661817,13011.216729479995,46.56859665000229,53394.75832080001 2025-08-20,03:50:19.000,232,10973819,12885,0,1755661818,13011.27061996,46.57564578000165,53394.69543672 2025-08-20,03:50:20.000,232,10973798,12965,0,1755661819,13011.30430150999,46.540400130004855,53394.71639808 2025-08-20,03:50:21.000,232,10973816,12965,0,1755661820,13011.358191989995,46.540400130004855,53394.688449600006 2025-08-20,03:50:22.000,232,10973761,13085,0,1755661821,13011.36492829999,46.46990883000399,53394.62556552 2025-08-20,03:50:23.000,232,10973805,12605,0,1755661822,13011.39187354,46.46990883000399,53394.63255264001 2025-08-20,03:50:24.000,232,10973785,13325,0,1755661823,13011.418818779995,46.45581056999799,53394.67447536 2025-08-20,03:50:25.000,232,10973815,12685,0,1755661824,13011.47270926,46.434663179999916,53394.66050112001 2025-08-20,03:50:26.000,232,10973762,12925,0,1755661825,13011.47270926,46.4205649200012,53394.5836428 2025-08-20,03:50:27.000,232,10973829,12725,0,1755661826,13011.499654499996,46.42761405000056,53394.53473296 2025-08-20,03:50:28.000,232,10973826,12925,0,1755661827,13011.49291819,46.3853192700044,53394.54172008001 2025-08-20,03:50:29.000,232,10973815,12925,0,1755661828,13011.506390809991,46.36417187999905,53394.56268144001 2025-08-20,03:50:30.000,232,10973834,13165,0,1755661829,13011.479445569996,46.321877100002894,53394.471848880006 2025-08-20,03:50:31.000,232,10973773,12845,0,1755661830,13011.459236639996,46.28663144999882,53394.44390040001 2025-08-20,03:50:32.000,232,10973835,13085,0,1755661831,13011.45250033,46.29368057999818,53394.41595192 2025-08-20,03:50:33.000,232,10973790,12765,0,1755661832,13011.439027709996,46.251385800002026,53394.37402920001 2025-08-20,03:50:34.000,232,10973793,12845,0,1755661833,13011.40534615999,46.23023841000395,53394.36005496 2025-08-20,03:50:35.000,232,10973836,12525,0,1755661834,13011.42555508999,46.18794363000052,53394.31114512 2025-08-20,03:50:36.000,232,10973830,12965,0,1755661835,13011.41208247,46.16679624000244,53394.27620952001 2025-08-20,03:50:37.000,232,10973826,12645,0,1755661836,13011.398609849995,46.11745232999965,53394.24826104 2025-08-20,03:50:38.000,232,10973836,13165,0,1755661837,13011.398609849995,46.09630494000157,53394.20633832001 2025-08-20,03:50:39.000,232,10973831,12965,0,1755661838,13011.358191989995,46.04696102999878,53394.22031256 2025-08-20,03:50:40.000,232,10973827,12805,0,1755661839,13011.34471936999,46.025813640000706,53394.15742848001 2025-08-20,03:50:41.000,232,10973816,12885,0,1755661840,13011.358191989995,45.99056799000391,53394.12249288 2025-08-20,03:50:42.000,232,10973836,13005,0,1755661841,13011.38513722999,45.94827321000048,53394.05960880001 2025-08-20,03:50:43.000,232,10973748,13285,0,1755661842,13011.32451043999,45.93417495000176,53394.01069896001 2025-08-20,03:50:44.000,232,10973817,12965,0,1755661843,13011.26388364999,45.913027560003684,53393.968776240006 2025-08-20,03:50:45.000,232,10973822,13125,0,1755661844,13011.257147339995,45.856634520001535,53393.97576336 2025-08-20,03:50:46.000,232,10973801,12765,0,1755661845,13011.25041103,45.82138887000474,53393.91986640001 2025-08-20,03:50:47.000,232,10973799,13125,0,1755661846,13011.216729479995,45.800241479999386,53393.85698232 2025-08-20,03:50:48.000,232,10973818,12805,0,1755661847,13011.196520549995,45.73679930999788,53393.78711112 2025-08-20,03:50:49.000,232,10973825,13125,0,1755661848,13011.14263006999,45.680406270003004,53393.77313688001 2025-08-20,03:50:50.000,232,10973866,12805,0,1755661849,13011.115684829994,45.673357140003645,53393.75916264 2025-08-20,03:50:51.000,232,10973817,12885,0,1755661850,13011.12242113999,45.567620189998706,53393.69627856 2025-08-20,03:50:52.000,232,10973824,12605,0,1755661851,13011.04158541999,45.52532541000255,53393.59845888 2025-08-20,03:50:53.000,232,10973858,12805,0,1755661852,13011.021376489989,45.49712888999784,53393.50762632001 2025-08-20,03:50:54.000,232,10973859,12685,0,1755661853,13011.007903869999,45.38434281000082,53393.514613440006 2025-08-20,03:50:55.000,232,10973832,12885,0,1755661854,13010.960749699989,45.38434281000082,53393.47269072 2025-08-20,03:50:56.000,232,10973816,12925,0,1755661855,13010.980958629989,45.31385150999995,53393.40980664 2025-08-20,03:50:57.000,232,10973834,12885,0,1755661856,13010.927068149998,45.229261950000364,53393.31897408001 2025-08-20,03:50:58.000,232,10973824,13205,0,1755661857,13010.933804459994,45.20106543000293,53393.277051360004 2025-08-20,03:50:59.000,232,10973831,12845,0,1755661858,13010.906859219998,45.10237761000462,53393.33294832 2025-08-20,03:51:00.000,232,10973814,12885,0,1755661859,13010.906859219998,45.08123021999927,53393.27006424001 2025-08-20,03:51:01.000,232,10973787,12925,0,1755661860,13010.900122909989,45.01778804999776,53393.158270320004 2025-08-20,03:51:02.000,232,10973855,12925,0,1755661861,13010.859705049988,44.95434588000353,53393.08839912 2025-08-20,03:51:03.000,232,10973832,13005,0,1755661862,13010.812550879993,44.92614935999882,53393.02551504 2025-08-20,03:51:04.000,232,10973846,13205,0,1755661863,13010.832759809993,44.84155979999923,53392.99756656 2025-08-20,03:51:05.000,232,10973794,12925,0,1755661864,13010.765396709998,44.79926502000308,53392.94865672 2025-08-20,03:51:06.000,232,10973859,13045,0,1755661865,13010.765396709998,44.72877372000221,53392.8717984 2025-08-20,03:51:07.000,232,10973845,12845,0,1755661866,13010.765396709998,44.70057720000477,53392.794940080006 2025-08-20,03:51:08.000,232,10973824,12885,0,1755661867,13010.758660400003,44.630085900003905,53392.725068880005 2025-08-20,03:51:09.000,232,10973798,13125,0,1755661868,13010.731715159993,44.580741990001115,53392.70410752 2025-08-20,03:51:10.000,232,10973845,13285,0,1755661869,13010.751924089993,44.50320156000089,53392.62026208001 2025-08-20,03:51:11.000,232,10973816,12805,0,1755661870,13010.751924089993,44.460906780004734,53392.58532648 2025-08-20,03:51:12.000,232,10973824,12965,0,1755661871,13010.765396709998,44.4186120000013,53392.59930072001 2025-08-20,03:51:13.000,232,10973817,13005,0,1755661872,13010.792341949993,44.34107157000108,53392.54340376 2025-08-20,03:51:14.000,232,10973784,13085,0,1755661873,13010.846232429998,44.29172765999829,53392.487506800004 2025-08-20,03:51:15.000,232,10973848,12765,0,1755661874,13010.900122909989,44.24238375000277,53392.41064848001 2025-08-20,03:51:16.000,232,10973812,13085,0,1755661875,13010.906859219998,44.21418722999806,53392.3477644 2025-08-20,03:51:17.000,232,10973838,12605,0,1755661876,13011.007903869999,44.136646799997834,53392.35475152 2025-08-20,03:51:18.000,232,10973839,12845,0,1755661877,13011.08200327999,44.11549940999976,53392.291867440006 2025-08-20,03:51:19.000,232,10973820,13045,0,1755661878,13011.16957531,44.08730289000232,53392.26391896001 2025-08-20,03:51:20.000,232,10973809,13085,0,1755661879,13011.22346578999,44.03795897999953,53392.18007352 2025-08-20,03:51:21.000,232,10973874,12765,0,1755661880,13011.31103782,43.988615070004016,53392.16609928001 2025-08-20,03:51:22.000,232,10973862,12965,0,1755661881,13011.36492829999,43.96746767999866,53392.13116368 2025-08-20,03:51:23.000,232,10973880,12965,0,1755661882,13011.46597294999,43.91812377000315,53392.08225384 2025-08-20,03:51:24.000,232,10973826,13125,0,1755661883,13011.567017599991,43.896976379997795,53392.09622808001 2025-08-20,03:51:25.000,232,10973846,13005,0,1755661884,13011.701743799997,43.88287811999908,53392.04731824001 2025-08-20,03:51:26.000,232,10973857,12765,0,1755661885,13011.836470000002,43.84763247000228,53392.005395520006 2025-08-20,03:51:27.000,232,10973823,12925,0,1755661886,13011.903833099997,43.78419030000077,53391.9634728 2025-08-20,03:51:28.000,232,10973798,13285,0,1755661887,13011.984668819998,43.79828855999949,53391.984434160004 2025-08-20,03:51:29.000,232,10973826,13085,0,1755661888,13012.173285499994,43.74189552000462,53391.984434160004 2025-08-20,03:51:30.000,232,10973839,12685,0,1755661889,13012.26085752999,43.68550248000247,53391.984434160004 2025-08-20,03:51:31.000,232,10973840,13045,0,1755661890,13012.415792659995,43.69960074000119,53392.005395520006 2025-08-20,03:51:32.000,232,10973844,13085,0,1755661891,13012.537046239995,43.67140422000375,53391.9634728 2025-08-20,03:51:33.000,232,10973794,12925,0,1755661892,13012.62461826999,43.64320769999904,53391.956485680006 2025-08-20,03:51:34.000,232,10973830,13285,0,1755661893,13012.77281709,43.600912920002884,53391.94251144 2025-08-20,03:51:35.000,232,10973803,12765,0,1755661894,13012.867125429992,43.6150111800016,53391.92853720001 2025-08-20,03:51:36.000,232,10973796,12965,0,1755661895,13012.934488530002,43.60796205000224,53391.956485680006 2025-08-20,03:51:37.000,232,10973853,12845,0,1755661896,13013.022060559997,43.600912920002884,53391.886614480005 2025-08-20,03:51:38.000,232,10973789,12845,0,1755661897,13013.143314139998,43.586814660004165,53391.94949856001 2025-08-20,03:51:39.000,232,10973849,13045,0,1755661898,13013.244358789998,43.537470750001376,53391.956485680006 2025-08-20,03:51:40.000,232,10973830,12885,0,1755661899,13013.345403439998,43.56566726999881,53391.94949856001 2025-08-20,03:51:41.000,232,10973816,13005,0,1755661900,13013.399293919989,43.586814660004165,53391.956485680006 2025-08-20,03:51:42.000,232,10973794,12765,0,1755661901,13013.486865949999,43.62206031000096,53391.99840840001 2025-08-20,03:51:43.000,232,10973813,12885,0,1755661902,13013.62159214999,43.62206031000096,53391.97045992 2025-08-20,03:51:44.000,232,10973779,12965,0,1755661903,13013.72263679999,43.62206031000096,53391.97744704001 2025-08-20,03:51:45.000,232,10973799,13045,0,1755661904,13013.78326358999,43.62910944000032,53391.99142128 2025-08-20,03:51:46.000,232,10973840,13285,0,1755661905,13013.85062669,43.66435509000439,53392.04033112 2025-08-20,03:51:47.000,232,10973916,12725,0,1755661906,13013.93146241,43.6502568299984,53392.0682796 2025-08-20,03:51:48.000,232,10973841,12925,0,1755661907,13014.025770749991,43.67845335000311,53392.0682796 2025-08-20,03:51:49.000,232,10973829,13125,0,1755661908,13014.147024329992,43.67845335000311,53392.08225384 2025-08-20,03:51:50.000,232,10973861,13285,0,1755661909,13014.214387430002,43.66435509000439,53392.13116368 2025-08-20,03:51:51.000,232,10973864,12565,0,1755661910,13014.281750529997,43.66435509000439,53392.1381508 2025-08-20,03:51:52.000,232,10973806,12765,0,1755661911,13014.382795179998,43.70664987000055,53392.16609928001 2025-08-20,03:51:53.000,232,10973821,12805,0,1755661912,13014.456894589988,43.69255161000183,53392.24295760001 2025-08-20,03:51:54.000,232,10973798,13005,0,1755661913,13014.537730309989,43.73484638999798,53392.208022 2025-08-20,03:51:55.000,232,10973819,13085,0,1755661914,13014.652247579994,43.713698999999906,53392.23597048 2025-08-20,03:51:56.000,232,10973821,13125,0,1755661915,13014.645511269999,43.66435509000439,53392.29885456 2025-08-20,03:51:57.000,232,10973805,13085,0,1755661916,13014.685929129999,43.64320769999904,53392.2778932 2025-08-20,03:51:58.000,232,10973845,12925,0,1755661917,13014.78697378,43.62910944000032,53392.270906080004 2025-08-20,03:51:59.000,232,10973813,12925,0,1755661918,13014.88128211999,43.6502568299984,53392.31282880001 2025-08-20,03:52:00.000,232,10973829,12965,0,1755661919,13014.98232676999,43.579765530004806,53392.33379016001 2025-08-20,03:52:01.000,232,10973822,12925,0,1755661920,13015.036217249995,43.600912920002884,53392.31282880001 2025-08-20,03:52:02.000,232,10973812,13125,0,1755661921,13015.11031666,43.52337249000266,53392.340777280006 2025-08-20,03:52:03.000,232,10973783,13125,0,1755661922,13015.177679759996,43.52337249000266,53392.39667424 2025-08-20,03:52:04.000,232,10973843,12925,0,1755661923,13015.245042859991,43.45993032000115,53392.38270000001 2025-08-20,03:52:05.000,232,10973808,12965,0,1755661924,13015.352823820002,43.42468467000435,53392.40366136 2025-08-20,03:52:06.000,232,10973852,13085,0,1755661925,13015.413450610002,43.39648814999964,53392.40366136 2025-08-20,03:52:07.000,232,10973865,12765,0,1755661926,13015.453868470002,43.38238989000092,53392.40366136 2025-08-20,03:52:08.000,232,10973807,13125,0,1755661927,13015.521231569997,43.37534076000156,53392.41064848001 2025-08-20,03:52:09.000,232,10973855,12885,0,1755661928,13015.602067289998,43.32599684999877,53392.47353256 2025-08-20,03:52:10.000,232,10973787,12925,0,1755661929,13015.662694079998,43.32599684999877,53392.487506800004 2025-08-20,03:52:11.000,232,10973786,13165,0,1755661930,13015.757002419989,43.32599684999877,53392.46654544 2025-08-20,03:52:12.000,232,10973810,13085,0,1755661931,13015.824365519999,43.2696038100039,53392.459558320006 2025-08-20,03:52:13.000,232,10973806,12925,0,1755661932,13015.884992309999,43.304849460000696,53392.459558320006 2025-08-20,03:52:14.000,232,10973826,12965,0,1755661933,13015.97930064999,43.28370207000262,53392.52942952001 2025-08-20,03:52:15.000,232,10973835,12965,0,1755661934,13016.04666375,43.26255468000454,53392.5224424 2025-08-20,03:52:16.000,232,10973846,13005,0,1755661935,13016.114026849995,43.27665294000326,53392.50148104001 2025-08-20,03:52:17.000,232,10973765,12925,0,1755661936,13016.16118101999,43.23435815999983,53392.52942952001 2025-08-20,03:52:18.000,232,10973828,13365,0,1755661937,13016.22854412,43.255505549997906,53392.56436512 2025-08-20,03:52:19.000,232,10973807,13045,0,1755661938,13016.316116149996,43.22025990000111,53392.57135224 2025-08-20,03:52:20.000,232,10973851,12685,0,1755661939,13016.356534009996,43.20616164000239,53392.5923136 2025-08-20,03:52:21.000,232,10973828,13045,0,1755661940,13016.457578659996,43.185014250004315,53392.58532648 2025-08-20,03:52:22.000,232,10973846,12965,0,1755661941,13016.518205449996,43.1568177299996,53392.57135224 2025-08-20,03:52:23.000,232,10973881,13125,0,1755661942,13016.585568549992,43.135670340001525,53392.606287840004 2025-08-20,03:52:24.000,232,10973851,12805,0,1755661943,13016.652931650002,43.12157208000281,53392.64821056001 2025-08-20,03:52:25.000,232,10973838,12885,0,1755661944,13016.767448919993,43.086326429998735,53392.627249200006 2025-08-20,03:52:26.000,232,10973850,12885,0,1755661945,13016.834812020003,43.05108078000194,53392.655197680004 2025-08-20,03:52:27.000,232,10973845,13045,0,1755661946,13016.915647739988,43.05108078000194,53392.64821056001 2025-08-20,03:52:28.000,232,10973823,13245,0,1755661947,13016.983010839998,43.04403165000258,53392.655197680004 2025-08-20,03:52:29.000,232,10973845,13045,0,1755661948,13016.996483459989,43.00878599999851,53392.6621848 2025-08-20,03:52:30.000,232,10973846,12765,0,1755661949,13017.057110249989,43.00878599999851,53392.606287840004 2025-08-20,03:52:31.000,232,10973843,13085,0,1755661950,13017.144682279999,42.98763861000043,53392.63423632 2025-08-20,03:52:32.000,232,10973831,13005,0,1755661951,13017.20530907,42.92419643999892,53392.66917192001 2025-08-20,03:52:33.000,232,10973807,12725,0,1755661952,13017.24572693,42.910098180000205,53392.69712040001 2025-08-20,03:52:34.000,232,10973808,12925,0,1755661953,13017.313090029995,42.92419643999892,53392.71109464 2025-08-20,03:52:35.000,232,10973808,12765,0,1755661954,13017.34003526999,42.853705139998056,53392.69013328 2025-08-20,03:52:36.000,232,10973835,13085,0,1755661955,13017.36024419999,42.80436123000254,53392.71808176001 2025-08-20,03:52:37.000,232,10973878,12805,0,1755661956,13017.42087098999,42.76911557999847,53392.73904312 2025-08-20,03:52:38.000,232,10973822,12925,0,1755661957,13017.454552539995,42.783213840004464,53392.76000448 2025-08-20,03:52:39.000,232,10973838,12845,0,1755661958,13017.44781623,42.726820800002315,53392.794940080006 2025-08-20,03:52:40.000,232,10973864,12965,0,1755661959,13017.52191563999,42.70567341000424,53392.732056 2025-08-20,03:52:41.000,232,10973850,12645,0,1755661960,13017.56906981,42.63518211000337,53392.732056 2025-08-20,03:52:42.000,232,10973854,13165,0,1755661961,13017.58927874,42.59288732999994,53392.74603024001 2025-08-20,03:52:43.000,232,10973841,12605,0,1755661962,13017.643169219991,42.61403471999802,53392.78096584 2025-08-20,03:52:44.000,232,10973845,12925,0,1755661963,13017.703796009991,42.57878907000122,53392.76000448 2025-08-20,03:52:45.000,232,10973832,12845,0,1755661964,13017.717268629996,42.501248640000995,53392.76699160001 2025-08-20,03:52:46.000,232,10973911,12925,0,1755661965,13017.804840659992,42.494199510001636,53392.822888560004 2025-08-20,03:52:47.000,232,10973813,13325,0,1755661966,13017.872203760002,42.494199510001636,53392.794940080006 2025-08-20,03:52:48.000,232,10973826,13165,0,1755661967,13017.926094239992,42.43075734000013,53392.74603024001 2025-08-20,03:52:49.000,232,10973764,12965,0,1755661968,13017.973248410002,42.444855599998846,53392.85083704 2025-08-20,03:52:50.000,232,10973863,12965,0,1755661969,13017.986721029993,42.36731516999862,53392.78096584 2025-08-20,03:52:51.000,232,10973826,12965,0,1755661970,13018.067556749993,42.38141343000461,53392.80891432 2025-08-20,03:52:52.000,232,10973837,12765,0,1755661971,13018.114710919988,42.36026603999926,53392.822888560004 2025-08-20,03:52:53.000,232,10973845,13045,0,1755661972,13018.155128779988,42.317971260003105,53392.80891432 2025-08-20,03:52:54.000,232,10973839,12765,0,1755661973,13018.168601399993,42.310922130003746,53392.83686280001 2025-08-20,03:52:55.000,232,10973833,12685,0,1755661974,13018.188810329993,42.261578220000956,53392.8019272 2025-08-20,03:52:56.000,232,10973842,12965,0,1755661975,13018.209019259994,42.2545290900016,53392.843849920006 2025-08-20,03:52:57.000,232,10973781,12725,0,1755661976,13018.296591289989,42.24043083000288,53392.78096584 2025-08-20,03:52:58.000,232,10973803,13165,0,1755661977,13018.296591289989,42.24043083000288,53392.76699160001 2025-08-20,03:52:59.000,232,10973835,13085,0,1755661978,13018.370690699994,42.20518517999881,53392.773978720004 2025-08-20,03:53:00.000,232,10973837,12925,0,1755661979,13018.45826272999,42.20518517999881,53392.794940080006 2025-08-20,03:53:01.000,232,10973821,12805,0,1755661980,13018.451526419994,42.17698866000137,53392.76699160001 2025-08-20,03:53:02.000,232,10973814,13125,0,1755661981,13018.49868058999,42.17698866000137,53392.74603024001 2025-08-20,03:53:03.000,232,10973823,12925,0,1755661982,13018.53909844999,42.19108692000009,53392.78096584 2025-08-20,03:53:04.000,232,10973819,12925,0,1755661983,13018.59972523999,42.20518517999881,53392.69712040001 2025-08-20,03:53:05.000,232,10973829,12805,0,1755661984,13018.653615719995,42.23338170000352,53392.76699160001 2025-08-20,03:53:06.000,232,10973849,12805,0,1755661985,13018.7075062,42.23338170000352,53392.75301736 2025-08-20,03:53:07.000,232,10973891,12925,0,1755661986,13018.754660369996,42.24043083000288,53392.725068880005 2025-08-20,03:53:08.000,232,10973805,13085,0,1755661987,13018.82875978,42.282725609999034,53392.725068880005 2025-08-20,03:53:09.000,232,10973805,12885,0,1755661988,13018.862441329991,42.29682386999775,53392.794940080006 2025-08-20,03:53:10.000,232,10973816,13125,0,1755661989,13018.902859189991,42.33911865000118,53392.82987568 2025-08-20,03:53:11.000,232,10973856,12805,0,1755661990,13018.963485979992,42.3532169099999,53392.8019272 2025-08-20,03:53:12.000,232,10973828,13325,0,1755661991,13019.030849080002,42.37436429999798,53392.85083704 2025-08-20,03:53:13.000,232,10973835,12925,0,1755661992,13019.037585389997,42.39551169000333,53392.85083704 2025-08-20,03:53:14.000,232,10973862,12765,0,1755661993,13019.051058010002,42.41665908000141,53392.8717984 2025-08-20,03:53:15.000,232,10973836,13045,0,1755661994,13019.192520520002,42.40256082000269,53392.87878552 2025-08-20,03:53:16.000,232,10973841,13125,0,1755661995,13019.158838969997,42.40960995000205,53392.89974688 2025-08-20,03:53:17.000,232,10973885,12965,0,1755661996,13019.185784209993,42.451904729998205,53392.941669600004 2025-08-20,03:53:18.000,232,10973866,12725,0,1755661997,13019.239674689998,42.451904729998205,53392.92769536 2025-08-20,03:53:19.000,232,10973793,13085,0,1755661998,13019.300301479998,42.48010125000292,53392.9766052 2025-08-20,03:53:20.000,232,10973811,13045,0,1755661999,13019.333983029988,42.48715038000228,53392.9766052 2025-08-20,03:53:21.000,232,10973850,13085,0,1755662000,13019.381137199998,42.508297770000354,53393.011540800006 2025-08-20,03:53:22.000,232,10973830,12925,0,1755662001,13019.441763989998,42.52239602999907,53393.03948928 2025-08-20,03:53:23.000,232,10973855,12805,0,1755662002,13019.448500299994,42.51534689999971,53393.08141200001 2025-08-20,03:53:24.000,232,10973887,12965,0,1755662003,13019.475445539989,42.52944515999843,53393.08839912 2025-08-20,03:53:25.000,232,10973827,12605,0,1755662004,13019.488918159994,42.508297770000354,53393.08839912 2025-08-20,03:53:26.000,232,10973879,12965,0,1755662005,13019.509127089994,42.508297770000354,53393.07442488 2025-08-20,03:53:27.000,232,10973808,12925,0,1755662006,13019.529336019994,42.501248640000995,53393.060450640005 2025-08-20,03:53:28.000,232,10973798,13085,0,1755662007,13019.55628125999,42.451904729998205,53393.09538624 2025-08-20,03:53:29.000,232,10973841,12925,0,1755662008,13019.57649018999,42.444855599998846,53393.09538624 2025-08-20,03:53:30.000,232,10973862,13045,0,1755662009,13019.53607232999,42.40256082000269,53393.13730896 2025-08-20,03:53:31.000,232,10973806,13045,0,1755662010,13019.563017569999,42.40960995000205,53393.15128320001 2025-08-20,03:53:32.000,232,10973827,13045,0,1755662011,13019.569753879994,42.38846256000397,53393.1163476 2025-08-20,03:53:33.000,232,10973880,12805,0,1755662012,13019.563017569999,42.38141343000461,53393.109360480004 2025-08-20,03:53:34.000,232,10973828,13285,0,1755662013,13019.55628125999,42.33911865000118,53393.17224456001 2025-08-20,03:53:35.000,232,10973818,13005,0,1755662014,13019.569753879994,42.33206952000182,53393.158270320004 2025-08-20,03:53:36.000,232,10973852,12925,0,1755662015,13019.549544949994,42.29682386999775,53393.15128320001 2025-08-20,03:53:37.000,232,10973861,13165,0,1755662016,13019.549544949994,42.28977473999839,53393.1862188 2025-08-20,03:53:38.000,232,10973827,12805,0,1755662017,13019.583226499999,42.275676479999674,53393.22115440001 2025-08-20,03:53:39.000,232,10973852,12885,0,1755662018,13019.542808639999,42.22633257000416,53393.19320592 2025-08-20,03:53:40.000,232,10973850,12965,0,1755662019,13019.53607232999,42.18403779000073,53393.13730896 2025-08-20,03:53:41.000,232,10973858,13125,0,1755662020,13019.502390779999,42.17698866000137,53393.09538624 2025-08-20,03:53:42.000,232,10973826,13165,0,1755662021,13019.435027679989,42.12764474999858,53393.07442488 2025-08-20,03:53:43.000,232,10973862,12965,0,1755662022,13019.448500299994,42.13469387999794,53393.109360480004 2025-08-20,03:53:44.000,232,10973859,12965,0,1755662023,13019.441763989998,42.092399100001785,53393.05346352001 2025-08-20,03:53:45.000,232,10973834,12645,0,1755662024,13019.428291369994,42.07125171000371,53393.109360480004 2025-08-20,03:53:46.000,232,10973859,12885,0,1755662025,13019.374400889988,42.0078095400022,53393.08839912 2025-08-20,03:53:47.000,232,10973879,13085,0,1755662026,13019.327246719993,41.98666215000412,53393.05346352001 2025-08-20,03:53:48.000,232,10973853,13005,0,1755662027,13019.354191959988,41.94436737000069,53393.03250216001 2025-08-20,03:53:49.000,232,10973789,12605,0,1755662028,13019.340719339998,41.866826940000465,53393.03250216001 2025-08-20,03:53:50.000,232,10973845,13005,0,1755662029,13019.273356240003,41.8950234599979,53393.03250216001 2025-08-20,03:53:51.000,232,10973826,12765,0,1755662030,13019.273356240003,41.852728680001746,53393.03948928 2025-08-20,03:53:52.000,232,10973856,13125,0,1755662031,13019.259883619998,41.80338476999896,53393.011540800006 2025-08-20,03:53:53.000,232,10973797,12965,0,1755662032,13019.253147310003,41.78928651000024,53392.94865672 2025-08-20,03:53:54.000,232,10973813,13445,0,1755662033,13019.199256829997,41.7610899900028,53392.95564384001 2025-08-20,03:53:55.000,232,10973825,12925,0,1755662034,13019.205993139993,41.69764782000129,53392.941669600004 2025-08-20,03:53:56.000,232,10973849,13045,0,1755662035,13019.212729450002,41.676500430003216,53392.9766052 2025-08-20,03:53:57.000,232,10973839,12885,0,1755662036,13019.239674689998,41.60600913000235,53392.92070824 2025-08-20,03:53:58.000,232,10973884,12805,0,1755662037,13019.259883619998,41.59191087000363,53392.990579440004 2025-08-20,03:53:59.000,232,10973817,13285,0,1755662038,13019.273356240003,41.53551783000148,53392.98359232001 2025-08-20,03:54:00.000,232,10973868,12965,0,1755662039,13019.286828859993,41.52846870000212,53392.95564384001 2025-08-20,03:54:01.000,232,10973831,13005,0,1755662040,13019.246410999993,41.48617391999869,53392.96961808 2025-08-20,03:54:02.000,232,10973866,13085,0,1755662041,13019.286828859993,41.43683001000318,53393.03948928 2025-08-20,03:54:03.000,232,10973842,12925,0,1755662042,13019.307037789993,41.37338784000167,53393.011540800006 2025-08-20,03:54:04.000,232,10973795,12965,0,1755662043,13019.327246719993,41.288798280002084,53393.011540800006 2025-08-20,03:54:05.000,232,10973821,13045,0,1755662044,13019.374400889988,41.26060176000465,53393.060450640005 2025-08-20,03:54:06.000,232,10973846,12725,0,1755662045,13019.374400889988,41.225356110000575,53393.0464764 2025-08-20,03:54:07.000,232,10973838,12845,0,1755662046,13019.435027679989,41.15486480999971,53393.060450640005 2025-08-20,03:54:08.000,232,10973834,12845,0,1755662047,13019.461972919999,41.168963069998426,53393.03948928 2025-08-20,03:54:09.000,232,10973859,13045,0,1755662048,13019.468709229994,41.12666829000227,53393.0464764 2025-08-20,03:54:10.000,232,10973806,13125,0,1755662049,13019.495654469989,41.07732437999948,53392.99756656 2025-08-20,03:54:11.000,232,10973830,12605,0,1755662050,13019.542808639999,41.03502960000333,53393.01852792 2025-08-20,03:54:12.000,232,10973827,12765,0,1755662051,13019.57649018999,40.999783949999255,53393.02551504 2025-08-20,03:54:13.000,232,10973831,12645,0,1755662052,13019.61690804999,40.999783949999255,53393.011540800006 2025-08-20,03:54:14.000,232,10973884,12925,0,1755662053,13019.63711697999,40.91519438999967,53393.08839912 2025-08-20,03:54:15.000,232,10973835,12885,0,1755662054,13019.64385329,40.90109613000095,53393.03250216001 2025-08-20,03:54:16.000,232,10973868,13005,0,1755662055,13019.69774376999,40.858801350004796,53393.08141200001 2025-08-20,03:54:17.000,232,10973891,13205,0,1755662056,13019.73816162999,40.85175221999816,53393.03250216001 2025-08-20,03:54:18.000,232,10973847,12645,0,1755662057,13019.77857948999,40.80945744000201,53393.109360480004 2025-08-20,03:54:19.000,232,10973915,12845,0,1755662058,13019.80552473,40.75306439999986,53393.0464764 2025-08-20,03:54:20.000,232,10973853,13125,0,1755662059,13019.82573366,40.73191701000178,53393.08839912 2025-08-20,03:54:21.000,232,10973864,13045,0,1755662060,13019.84594259,40.68257309999899,53393.08839912 2025-08-20,03:54:22.000,232,10973827,12765,0,1755662061,13019.86615152,40.66847484000027,53393.15128320001 2025-08-20,03:54:23.000,232,10973854,13005,0,1755662062,13019.92677831,40.605032669998764,53393.13730896 2025-08-20,03:54:24.000,232,10973808,13125,0,1755662063,13019.92677831,40.597983539999404,53393.16525744 2025-08-20,03:54:25.000,232,10973863,12765,0,1755662064,13019.92677831,40.56273789000261,53393.14429608 2025-08-20,03:54:26.000,232,10973872,12685,0,1755662065,13020.00761403,40.55568876000325,53393.1862188 2025-08-20,03:54:27.000,232,10973857,12765,0,1755662066,13020.000877719991,40.52749223999854,53393.20019304001 2025-08-20,03:54:28.000,232,10973845,12965,0,1755662067,13020.021086649991,40.50634485000046,53393.19320592 2025-08-20,03:54:29.000,232,10973899,12925,0,1755662068,13020.041295579991,40.44995180999831,53393.21416728 2025-08-20,03:54:30.000,232,10973793,13125,0,1755662069,13020.04803189,40.45700093999767,53393.24910288001 2025-08-20,03:54:31.000,232,10973860,13285,0,1755662070,13020.041295579991,40.421755290000874,53393.24910288001 2025-08-20,03:54:32.000,232,10973885,12925,0,1755662071,13020.021086649991,40.407657030002156,53393.23512864 2025-08-20,03:54:33.000,232,10973880,12685,0,1755662072,13020.021086649991,40.39355877000344,53393.31897408001 2025-08-20,03:54:34.000,232,10973838,12765,0,1755662073,13020.054768199996,40.372411379998084,53393.298012720006 2025-08-20,03:54:35.000,232,10973859,12725,0,1755662074,13019.994141409996,40.365362249998725,53393.31198696 2025-08-20,03:54:36.000,232,10973859,13165,0,1755662075,13020.014350339996,40.31601834000321,53393.31198696 2025-08-20,03:54:37.000,232,10973879,12925,0,1755662076,13020.014350339996,40.34421486000065,53393.31897408001 2025-08-20,03:54:38.000,232,10973842,12765,0,1755662077,13020.000877719991,40.32306747000257,53393.346922560006 2025-08-20,03:54:39.000,232,10973878,12965,0,1755662078,13020.014350339996,40.2878218199985,53393.37487104 2025-08-20,03:54:40.000,232,10973818,12925,0,1755662079,13020.041295579991,40.28077268999914,53393.3608968 2025-08-20,03:54:41.000,232,10973904,13165,0,1755662080,13020.034559269996,40.27372355999978,53393.35390968 2025-08-20,03:54:42.000,232,10973856,12925,0,1755662081,13020.00761403,40.28077268999914,53393.40980664 2025-08-20,03:54:43.000,232,10973864,12725,0,1755662082,13020.02782296,40.2525761700017,53393.38185816 2025-08-20,03:54:44.000,232,10973841,13285,0,1755662083,13020.014350339996,40.25962530000106,53393.444742240004 2025-08-20,03:54:45.000,232,10973842,12725,0,1755662084,13019.994141409996,40.27372355999978,53393.430768 2025-08-20,03:54:46.000,232,10973902,13125,0,1755662085,13020.02782296,40.25962530000106,53393.37487104 2025-08-20,03:54:47.000,232,10973807,13005,0,1755662086,13019.994141409996,40.245527040002344,53393.40281952 2025-08-20,03:54:48.000,232,10973850,13125,0,1755662087,13019.994141409996,40.2525761700017,53393.41679376001 2025-08-20,03:54:49.000,232,10973867,13205,0,1755662088,13020.02782296,40.25962530000106,53393.430768 2025-08-20,03:54:50.000,232,10973789,13085,0,1755662089,13020.000877719991,40.26667443000042,53393.43775512001 2025-08-20,03:54:51.000,232,10973832,13045,0,1755662090,13019.994141409996,40.26667443000042,53393.5006392 2025-08-20,03:54:52.000,232,10973837,12925,0,1755662091,13020.000877719991,40.2525761700017,53393.52858768 2025-08-20,03:54:53.000,232,10973825,13325,0,1755662092,13020.041295579991,40.27372355999978,53393.5006392 2025-08-20,03:54:54.000,232,10973843,13005,0,1755662093,13019.994141409996,40.25962530000106,53393.53557480001 2025-08-20,03:54:55.000,232,10973829,13085,0,1755662094,13019.973932479996,40.21028138999827,53393.52160056 2025-08-20,03:54:56.000,232,10973842,12925,0,1755662095,13019.994141409996,40.231428780003625,53393.52160056 2025-08-20,03:54:57.000,232,10973849,13045,0,1755662096,13020.021086649991,40.189134000000195,53393.55653616001 2025-08-20,03:54:58.000,232,10973861,13125,0,1755662097,13019.98066878999,40.196183129999554,53393.5705104 2025-08-20,03:54:59.000,232,10973795,12965,0,1755662098,13019.96045985999,40.196183129999554,53393.55653616001 2025-08-20,03:55:00.000,232,10973891,13125,0,1755662099,13019.96045985999,40.21028138999827,53393.58448464001 2025-08-20,03:55:01.000,232,10973794,12765,0,1755662100,13019.98066878999,40.189134000000195,53393.5705104 2025-08-20,03:55:02.000,232,10973836,13205,0,1755662101,13019.96045985999,40.182084870000836,53393.60544600001 2025-08-20,03:55:03.000,232,10973799,12965,0,1755662102,13019.96719617,40.16093748000276,53393.60544600001 2025-08-20,03:55:04.000,232,10973821,12725,0,1755662103,13019.98066878999,40.175035740001476,53393.62640736001 2025-08-20,03:55:05.000,232,10973834,12845,0,1755662104,13019.98066878999,40.13979009000468,53393.6403816 2025-08-20,03:55:06.000,232,10973821,12685,0,1755662105,13019.98066878999,40.09044618000189,53393.661342960004 2025-08-20,03:55:07.000,232,10973867,12845,0,1755662106,13020.021086649991,40.10454444000061,53393.67531720001 2025-08-20,03:55:08.000,232,10973818,13125,0,1755662107,13020.02782296,40.11159356999997,53393.7102528 2025-08-20,03:55:09.000,232,10973861,12925,0,1755662108,13020.02782296,40.062249660004454,53393.70326568001 2025-08-20,03:55:10.000,232,10973824,12685,0,1755662109,13020.04803189,40.05520052999782,53393.69627856 2025-08-20,03:55:11.000,232,10973813,13125,0,1755662110,13020.034559269996,40.012905750001664,53393.71723992 2025-08-20,03:55:12.000,232,10973827,13045,0,1755662111,13020.115394989996,40.005856620002305,53393.75217552001 2025-08-20,03:55:13.000,232,10973848,13125,0,1755662112,13020.061504509991,39.97766010000487,53393.69627856 2025-08-20,03:55:14.000,232,10973818,12765,0,1755662113,13020.128867610001,39.97061096999823,53393.7102528 2025-08-20,03:55:15.000,232,10973798,12805,0,1755662114,13020.162549159992,39.949463580000156,53393.731214160005 2025-08-20,03:55:16.000,232,10973850,12805,0,1755662115,13020.155812849996,39.93536532000144,53393.76614976 2025-08-20,03:55:17.000,232,10973870,12845,0,1755662116,13020.149076540001,39.88602140999865,53393.78711112 2025-08-20,03:55:18.000,232,10973824,13285,0,1755662117,13020.149076540001,39.88602140999865,53393.76614976 2025-08-20,03:55:19.000,232,10973862,12965,0,1755662118,13020.202967019992,39.85782489000121,53393.829033840004 2025-08-20,03:55:20.000,232,10973875,12965,0,1755662119,13020.202967019992,39.84372663000249,53393.77313688001 2025-08-20,03:55:21.000,232,10973815,13005,0,1755662120,13020.243384879992,39.780284460000985,53393.7451884 2025-08-20,03:55:22.000,232,10973865,12885,0,1755662121,13020.229912260002,39.780284460000985,53393.780124000004 2025-08-20,03:55:23.000,232,10973829,13045,0,1755662122,13020.189494400001,39.723891419998836,53393.80807248 2025-08-20,03:55:24.000,232,10973862,12765,0,1755662123,13020.189494400001,39.64635098999861,53393.8150596 2025-08-20,03:55:25.000,232,10973833,13085,0,1755662124,13020.223175949992,39.63930185999925,53393.8150596 2025-08-20,03:55:26.000,232,10973835,13085,0,1755662125,13020.223175949992,39.57585968999774,53393.83602096 2025-08-20,03:55:27.000,232,10973819,13045,0,1755662126,13020.236648569997,39.547663170000305,53393.801085360006 2025-08-20,03:55:28.000,232,10973830,13005,0,1755662127,13020.236648569997,39.51241752000351,53393.84300808001 2025-08-20,03:55:29.000,232,10973833,12765,0,1755662128,13020.250121190002,39.52651578000223,53393.84300808001 2025-08-20,03:55:30.000,232,10973876,12925,0,1755662129,13020.236648569997,39.47717186999944,53393.82204672001 2025-08-20,03:55:31.000,232,10973841,12965,0,1755662130,13020.223175949992,39.43487709000328,53393.78711112 2025-08-20,03:55:32.000,232,10973849,13045,0,1755662131,13020.209703330002,39.40668056999857,53393.75916264 2025-08-20,03:55:33.000,232,10973803,13285,0,1755662132,13020.216439639997,39.35733666000306,53393.82204672001 2025-08-20,03:55:34.000,232,10973826,12925,0,1755662133,13020.176021779997,39.34323840000434,53393.71723992 2025-08-20,03:55:35.000,232,10973853,12965,0,1755662134,13020.182758089992,39.27274710000347,53393.75916264 2025-08-20,03:55:36.000,232,10973831,13125,0,1755662135,13020.162549159992,39.24455057999876,53393.8150596 2025-08-20,03:55:37.000,232,10973821,12845,0,1755662136,13020.169285470001,39.195206670003245,53393.77313688001 2025-08-20,03:55:38.000,232,10973786,12845,0,1755662137,13020.142340229992,39.15996101999917,53393.80807248 2025-08-20,03:55:39.000,232,10973805,12965,0,1755662138,13020.169285470001,39.07537145999959,53393.780124000004 2025-08-20,03:55:40.000,232,10973813,12765,0,1755662139,13020.155812849996,39.06832233000023,53393.780124000004 2025-08-20,03:55:41.000,232,10973841,12925,0,1755662140,13020.155812849996,38.962585380002565,53393.731214160005 2025-08-20,03:55:42.000,232,10973802,13125,0,1755662141,13020.155812849996,38.93438885999785,53393.78711112 2025-08-20,03:55:43.000,232,10973807,13005,0,1755662142,13020.162549159992,38.88504495000234,53393.77313688001 2025-08-20,03:55:44.000,232,10973825,12885,0,1755662143,13020.155812849996,38.80045539000275,53393.76614976 2025-08-20,03:55:45.000,232,10973806,13125,0,1755662144,13020.162549159992,38.75816060999932,53393.682304320006 2025-08-20,03:55:46.000,232,10973843,12965,0,1755662145,13020.182758089992,38.75111147999996,53393.7102528 2025-08-20,03:55:47.000,232,10973827,12965,0,1755662146,13020.216439639997,38.680620179999096,53393.68929144 2025-08-20,03:55:48.000,232,10973793,12965,0,1755662147,13020.216439639997,38.63832540000294,53393.71723992 2025-08-20,03:55:49.000,232,10973821,12885,0,1755662148,13020.243384879992,38.553735840003355,53393.731214160005 2025-08-20,03:55:50.000,232,10973791,12925,0,1755662149,13020.270330120002,38.553735840003355,53393.7102528 2025-08-20,03:55:51.000,232,10973778,13045,0,1755662150,13020.297275359997,38.504391930000565,53393.71723992 2025-08-20,03:55:52.000,232,10973822,12885,0,1755662151,13020.317484289997,38.49029367000185,53393.75916264 2025-08-20,03:55:53.000,232,10973795,12925,0,1755662152,13020.324220599992,38.40570411000226,53393.75916264 2025-08-20,03:55:54.000,232,10973823,12805,0,1755662153,13020.351165840002,38.384556720004184,53393.7451884 2025-08-20,03:55:55.000,232,10973800,13045,0,1755662154,13020.391583700002,38.34931107000011,53393.76614976 2025-08-20,03:55:56.000,232,10973835,13285,0,1755662155,13020.398320009997,38.31406542000332,53393.7102528 2025-08-20,03:55:57.000,232,10973818,13285,0,1755662156,13020.384847389993,38.278819769999245,53393.75217552001 2025-08-20,03:55:58.000,232,10973806,12885,0,1755662157,13020.398320009997,38.25767238000117,53393.7451884 2025-08-20,03:55:59.000,232,10973805,12845,0,1755662158,13020.418528939997,38.25062325000181,53393.76614976 2025-08-20,03:56:00.000,232,10973796,13125,0,1755662159,13020.452210490002,38.1871810800003,53393.76614976 2025-08-20,03:56:01.000,232,10973836,12925,0,1755662160,13020.411792630002,38.18013195000094,53393.76614976 2025-08-20,03:56:02.000,232,10973816,12925,0,1755662161,13020.438737869998,38.158984560002864,53393.75916264 2025-08-20,03:56:03.000,232,10973843,12925,0,1755662162,13020.465683109993,38.12373890999879,53393.73820128 2025-08-20,03:56:04.000,232,10973810,13125,0,1755662163,13020.506100969993,38.08144413000264,53393.801085360006 2025-08-20,03:56:05.000,232,10973804,13005,0,1755662164,13020.526309899993,38.046198479998566,53393.78711112 2025-08-20,03:56:06.000,232,10973835,12645,0,1755662165,13020.533046209988,37.98980544000369,53393.77313688001 2025-08-20,03:56:07.000,232,10973807,12965,0,1755662166,13020.553255139988,37.9757071799977,53393.780124000004 2025-08-20,03:56:08.000,232,10973822,13285,0,1755662167,13020.533046209988,37.98275631000433,53393.8150596 2025-08-20,03:56:09.000,232,10973787,13165,0,1755662168,13020.566727759993,37.933412400001544,53393.829033840004 2025-08-20,03:56:10.000,232,10973824,12965,0,1755662169,13020.580200379998,37.884068489998754,53393.79409824001 2025-08-20,03:56:11.000,232,10973811,12885,0,1755662170,13020.580200379998,37.84882284000196,53393.87794368 2025-08-20,03:56:12.000,232,10973854,12725,0,1755662171,13020.586936689993,37.80652805999853,53393.8849308 2025-08-20,03:56:13.000,232,10973829,12805,0,1755662172,13020.586936689993,37.76423328000237,53393.87095656001 2025-08-20,03:56:14.000,232,10973796,12805,0,1755662173,13020.593672999988,37.70784024000022,53393.829033840004 2025-08-20,03:56:15.000,232,10973778,13005,0,1755662174,13020.613881929989,37.67259459000343,53393.829033840004 2025-08-20,03:56:16.000,232,10973836,12845,0,1755662175,13020.600409309998,37.60915242000192,53393.849995200006 2025-08-20,03:56:17.000,232,10973825,12765,0,1755662176,13020.667772409994,37.55275937999977,53393.85698232 2025-08-20,03:56:18.000,232,10973761,12885,0,1755662177,13020.681245029999,37.503415470004256,53393.829033840004 2025-08-20,03:56:19.000,232,10973818,13125,0,1755662178,13020.701453959999,37.475218949999544,53393.87095656001 2025-08-20,03:56:20.000,232,10973849,12565,0,1755662179,13020.681245029999,37.40472764999868,53393.8849308 2025-08-20,03:56:21.000,232,10973780,12765,0,1755662180,13020.701453959999,37.35538374000316,53393.87794368 2025-08-20,03:56:22.000,232,10973811,12765,0,1755662181,13020.687981339994,37.31308895999973,53393.90589216 2025-08-20,03:56:23.000,232,10973806,12645,0,1755662182,13020.694717649989,37.24964678999822,53393.849995200006 2025-08-20,03:56:24.000,232,10973839,12885,0,1755662183,13020.687981339994,37.22145027000079,53393.91287928 2025-08-20,03:56:25.000,232,10973783,12765,0,1755662184,13020.721662889999,37.20030288000271,53393.91287928 2025-08-20,03:56:26.000,232,10973791,12965,0,1755662185,13020.735135509989,37.12981158000184,53393.86396944 2025-08-20,03:56:27.000,232,10973821,12965,0,1755662186,13020.687981339994,37.09456592999777,53393.86396944 2025-08-20,03:56:28.000,232,10973831,12845,0,1755662187,13020.721662889999,37.03112376000354,53393.87794368 2025-08-20,03:56:29.000,232,10973815,12885,0,1755662188,13020.708190269994,36.97473072000139,53393.84300808001 2025-08-20,03:56:30.000,232,10973809,12845,0,1755662189,13020.681245029999,36.91833767999924,53393.849995200006 2025-08-20,03:56:31.000,232,10973854,12885,0,1755662190,13020.647563479994,36.91128854999988,53393.87794368 2025-08-20,03:56:32.000,232,10973821,12605,0,1755662191,13020.586936689993,36.868993770003726,53393.85698232 2025-08-20,03:56:33.000,232,10973774,12925,0,1755662192,13020.573464069988,36.80555160000222,53393.8849308 2025-08-20,03:56:34.000,232,10973847,12965,0,1755662193,13020.533046209988,36.75620768999943,53393.86396944 2025-08-20,03:56:35.000,232,10973854,12645,0,1755662194,13020.506100969993,36.71391291000327,53393.89191792001 2025-08-20,03:56:36.000,232,10973833,12685,0,1755662195,13020.492628350003,36.62227422000433,53393.849995200006 2025-08-20,03:56:37.000,232,10973817,12845,0,1755662196,13020.472419420003,36.61522508999769,53393.89191792001 2025-08-20,03:56:38.000,232,10973791,12885,0,1755662197,13020.425265249993,36.52358639999875,53393.849995200006 2025-08-20,03:56:39.000,232,10973780,12605,0,1755662198,13020.405056319993,36.460144230004516,53393.8849308 2025-08-20,03:56:40.000,232,10973794,12725,0,1755662199,13020.371374770002,36.38965293000365,53393.86396944 2025-08-20,03:56:41.000,232,10973862,12845,0,1755662200,13020.337693219997,36.38260380000429,53393.83602096 2025-08-20,03:56:42.000,232,10973831,12965,0,1755662201,13020.283802739992,36.27686684999935,53393.86396944 2025-08-20,03:56:43.000,232,10973828,12805,0,1755662202,13020.304011669992,36.234572070003196,53393.829033840004 2025-08-20,03:56:44.000,232,10973788,13165,0,1755662203,13020.290539050002,36.14293338000425,53393.829033840004 2025-08-20,03:56:45.000,232,10973827,12765,0,1755662204,13020.229912260002,36.04424555999867,53393.8150596 2025-08-20,03:56:46.000,232,10973787,12845,0,1755662205,13020.216439639997,35.959655999999086,53393.83602096 2025-08-20,03:56:47.000,232,10973836,12885,0,1755662206,13020.169285470001,35.8750664399995,53393.75916264 2025-08-20,03:56:48.000,232,10973819,13245,0,1755662207,13020.169285470001,35.81162426999799,53393.8150596 2025-08-20,03:56:49.000,232,10973778,12805,0,1755662208,13020.155812849996,35.70588732000033,53393.7451884 2025-08-20,03:56:50.000,232,10973804,12965,0,1755662209,13020.122131299991,35.607199500002025,53393.69627856 2025-08-20,03:56:51.000,232,10973787,13005,0,1755662210,13020.101922369991,35.54375733000052,53393.68929144 2025-08-20,03:56:52.000,232,10973831,12885,0,1755662211,13020.081713439991,35.50146255000436,53393.64736872 2025-08-20,03:56:53.000,232,10973795,13005,0,1755662212,13020.041295579991,35.40982385999814,53393.61942024 2025-08-20,03:56:54.000,232,10973842,12605,0,1755662213,13020.021086649991,35.36047995000263,53393.58448464001 2025-08-20,03:56:55.000,232,10973818,12925,0,1755662214,13020.04803189,35.31113603999984,53393.61942024 2025-08-20,03:56:56.000,232,10973828,13205,0,1755662215,13020.034559269996,35.26884126000368,53393.62640736001 2025-08-20,03:56:57.000,232,10973807,12765,0,1755662216,13020.014350339996,35.205399090002174,53393.563523280005 2025-08-20,03:56:58.000,232,10973834,13045,0,1755662217,13020.000877719991,35.1842517000041,53393.54954904 2025-08-20,03:56:59.000,232,10973813,12845,0,1755662218,13020.00761403,35.11376040000323,53393.53557480001 2025-08-20,03:57:00.000,232,10973821,13045,0,1755662219,13019.96045985999,35.09966214000451,53393.54256192 2025-08-20,03:57:01.000,232,10973781,12765,0,1755662220,13019.98066878999,35.05736736000108,53393.52858768 2025-08-20,03:57:02.000,232,10973839,12925,0,1755662221,13019.94698724,35.022121710004285,53393.54256192 2025-08-20,03:57:03.000,232,10973805,13165,0,1755662222,13019.973932479996,34.98687606000021,53393.514613440006 2025-08-20,03:57:04.000,232,10973773,13125,0,1755662223,13019.953723549996,34.90228650000063,53393.45871648001 2025-08-20,03:57:05.000,232,10973834,13045,0,1755662224,13019.96045985999,34.85294258999784,53393.493652080004 2025-08-20,03:57:06.000,232,10973835,12925,0,1755662225,13019.973932479996,34.782451290004246,53393.42378088 2025-08-20,03:57:07.000,232,10973810,12885,0,1755662226,13019.98066878999,34.73310738000146,53393.40281952 2025-08-20,03:57:08.000,232,10973828,13005,0,1755662227,13019.973932479996,34.67671433999931,53393.33294832 2025-08-20,03:57:09.000,232,10973810,13125,0,1755662228,13019.94025092999,34.67671433999931,53393.36788392001 2025-08-20,03:57:10.000,232,10973830,12965,0,1755662229,13019.96045985999,34.63441956000315,53393.35390968 2025-08-20,03:57:11.000,232,10973781,13125,0,1755662230,13019.98066878999,34.58507565000036,53393.36788392001 2025-08-20,03:57:12.000,232,10973803,12805,0,1755662231,13020.021086649991,34.528682609998214,53393.31198696 2025-08-20,03:57:13.000,232,10973814,12885,0,1755662232,13020.00761403,34.53573174000485,53393.30499984 2025-08-20,03:57:14.000,232,10973786,13125,0,1755662233,13019.994141409996,34.521633479998854,53393.29102560001 2025-08-20,03:57:15.000,232,10973794,12925,0,1755662234,13020.00761403,34.48638783000206,53393.27006424001 2025-08-20,03:57:16.000,232,10973818,13045,0,1755662235,13020.00761403,34.42999478999991,53393.26307712 2025-08-20,03:57:17.000,232,10973828,13125,0,1755662236,13019.994141409996,34.43704391999927,53393.24211576 2025-08-20,03:57:18.000,232,10973819,12925,0,1755662237,13020.081713439991,34.37360174999776,53393.26307712 2025-08-20,03:57:19.000,232,10973807,12925,0,1755662238,13020.02782296,34.345405230000324,53393.298012720006 2025-08-20,03:57:20.000,232,10973820,12765,0,1755662239,13020.014350339996,34.31720871000289,53393.26307712 2025-08-20,03:57:21.000,232,10973814,12885,0,1755662240,13020.000877719991,34.30311045000417,53393.24910288001 2025-08-20,03:57:22.000,232,10973795,12765,0,1755662241,13019.994141409996,34.24671741000202,53393.277051360004 2025-08-20,03:57:23.000,232,10973811,13165,0,1755662242,13020.000877719991,34.24671741000202,53393.22115440001 2025-08-20,03:57:24.000,232,10973765,12925,0,1755662243,13019.9874051,34.24671741000202,53393.27006424001 2025-08-20,03:57:25.000,232,10973848,12765,0,1755662244,13019.96045985999,34.162127850002435,53393.20718016 2025-08-20,03:57:26.000,232,10973811,12765,0,1755662245,13019.92004199999,34.119833069999004,53393.25609 2025-08-20,03:57:27.000,232,10973773,12645,0,1755662246,13019.90656938,34.119833069999004,53393.26307712 2025-08-20,03:57:28.000,232,10973785,12885,0,1755662247,13019.89983306999,34.112783939999645,53393.21416728 2025-08-20,03:57:29.000,232,10973788,12885,0,1755662248,13019.832469969995,34.04229263999878,53393.22115440001 2025-08-20,03:57:30.000,232,10973803,13205,0,1755662249,13019.80552473,33.985899600003904,53393.20019304001 2025-08-20,03:57:31.000,232,10973808,12845,0,1755662250,13019.81899734999,33.94360482000047,53393.23512864 2025-08-20,03:57:32.000,232,10973788,12925,0,1755662251,13019.77857948999,33.85901526000089,53393.12333472001 2025-08-20,03:57:33.000,232,10973761,12845,0,1755662252,13019.76510687,33.83786787000281,53393.158270320004 2025-08-20,03:57:34.000,232,10973785,13125,0,1755662253,13019.731425319995,33.76737657000194,53393.20718016 2025-08-20,03:57:35.000,232,10973786,12925,0,1755662254,13019.711216389995,33.71803265999915,53393.130321840006 2025-08-20,03:57:36.000,232,10973817,12925,0,1755662255,13019.711216389995,33.647541359998286,53393.14429608 2025-08-20,03:57:37.000,232,10973828,13005,0,1755662256,13019.72468901,33.59114832000341,53393.17224456001 2025-08-20,03:57:38.000,232,10973793,12845,0,1755662257,13019.711216389995,33.520657020002545,53393.158270320004 2025-08-20,03:57:39.000,232,10973792,13045,0,1755662258,13019.72468901,33.44311659000232,53393.130321840006 2025-08-20,03:57:40.000,232,10973792,12925,0,1755662259,13019.731425319995,33.40082180999889,53393.060450640005 2025-08-20,03:57:41.000,232,10973806,13045,0,1755662260,13019.73816162999,33.337379640004656,53393.08839912 2025-08-20,03:57:42.000,232,10973763,13285,0,1755662261,13019.751634249995,33.27393747000315,53393.10237336001 2025-08-20,03:57:43.000,232,10973758,12725,0,1755662262,13019.751634249995,33.21049530000164,53393.12333472001 2025-08-20,03:57:44.000,232,10973787,12885,0,1755662263,13019.77857948999,33.14705313000013,53393.07442488 2025-08-20,03:57:45.000,232,10973822,12765,0,1755662264,13019.751634249995,33.118856610002695,53393.08141200001 2025-08-20,03:57:46.000,232,10973816,12965,0,1755662265,13019.771843179995,33.04836531000183,53393.10237336001 2025-08-20,03:57:47.000,232,10973766,12805,0,1755662266,13019.76510687,32.96377575000224,53393.109360480004 2025-08-20,03:57:48.000,232,10973779,12965,0,1755662267,13019.72468901,32.90738271000009,53393.07442488 2025-08-20,03:57:49.000,232,10973783,12965,0,1755662268,13019.72468901,32.886235320002015,53393.1163476 2025-08-20,03:57:50.000,232,10973788,12925,0,1755662269,13019.68427115,32.82279315000051,53393.12333472001 2025-08-20,03:57:51.000,232,10973829,12765,0,1755662270,13019.650589599994,32.78049837000435,53393.06743776 2025-08-20,03:57:52.000,232,10973835,12885,0,1755662271,13019.630380669994,32.69590881000477,53393.12333472001 2025-08-20,03:57:53.000,232,10973787,12965,0,1755662272,13019.55628125999,32.67476141999941,53393.08839912 2025-08-20,03:57:54.000,232,10973819,12965,0,1755662273,13019.509127089994,32.61836838000454,53393.10237336001 2025-08-20,03:57:55.000,232,10973867,12925,0,1755662274,13019.495654469989,32.56902447000175,53393.12333472001 2025-08-20,03:57:56.000,232,10973825,12965,0,1755662275,13019.448500299994,32.53377881999768,53393.06743776 2025-08-20,03:57:57.000,232,10973791,13165,0,1755662276,13019.394609819989,32.491484040001524,53393.12333472001 2025-08-20,03:57:58.000,232,10973847,12805,0,1755662277,13019.354191959988,32.477385780002805,53393.10237336001 2025-08-20,03:57:59.000,232,10973796,12965,0,1755662278,13019.347455649993,32.4139436100013,53393.10237336001 2025-08-20,03:58:00.000,232,10973788,12925,0,1755662279,13019.293565169988,32.40689448000194,53393.13730896 2025-08-20,03:58:01.000,232,10973791,13165,0,1755662280,13019.246410999993,32.3786979600045,53393.15128320001 2025-08-20,03:58:02.000,232,10973809,12925,0,1755662281,13019.226202069993,32.33640318000107,53393.109360480004 2025-08-20,03:58:03.000,232,10973807,12805,0,1755662282,13019.205993139993,32.31525579000299,53393.1163476 2025-08-20,03:58:04.000,232,10973777,13085,0,1755662283,13019.185784209993,32.28705926999828,53393.1163476 2025-08-20,03:58:05.000,232,10973820,13045,0,1755662284,13019.158838969997,32.23771536000277,53393.09538624 2025-08-20,03:58:06.000,232,10973833,13005,0,1755662285,13019.152102660002,32.1672240600019,53393.109360480004 2025-08-20,03:58:07.000,232,10973823,13085,0,1755662286,13019.118421109997,32.13902754000446,53393.10237336001 2025-08-20,03:58:08.000,232,10973757,13045,0,1755662287,13019.098212179997,32.082634500002314,53393.09538624 2025-08-20,03:58:09.000,232,10973798,12885,0,1755662288,13019.084739559992,32.033290589999524,53393.06743776 2025-08-20,03:58:10.000,232,10973850,13045,0,1755662289,13019.071266940002,31.962799289998657,53393.14429608 2025-08-20,03:58:11.000,232,10973809,12925,0,1755662290,13019.057794319997,31.93460277000122,53393.130321840006 2025-08-20,03:58:12.000,232,10973775,13045,0,1755662291,13018.997167529997,31.871160599999712,53393.10237336001 2025-08-20,03:58:13.000,232,10973801,12885,0,1755662292,13018.990431220001,31.793620169999485,53393.0464764 2025-08-20,03:58:14.000,232,10973808,12645,0,1755662293,13018.936540739996,31.737227130004612,53393.15128320001 2025-08-20,03:58:15.000,232,10973859,13085,0,1755662294,13018.929804430001,31.659686700004386,53393.07442488 2025-08-20,03:58:16.000,232,10973836,12765,0,1755662295,13018.889386570001,31.638539309999032,53393.109360480004 2025-08-20,03:58:17.000,232,10973868,13005,0,1755662296,13018.889386570001,31.617391920000955,53393.12333472001 2025-08-20,03:58:18.000,232,10973830,12965,0,1755662297,13018.875913949996,31.58214627000416,53393.158270320004 2025-08-20,03:58:19.000,232,10973853,12965,0,1755662298,13018.82875978,31.53280236000137,53393.1163476 2025-08-20,03:58:20.000,232,10973829,13125,0,1755662299,13018.835496089996,31.48345844999858,53393.14429608 2025-08-20,03:58:21.000,232,10973839,12965,0,1755662300,13018.842232399991,31.427065410003706,53393.109360480004 2025-08-20,03:58:22.000,232,10973850,12725,0,1755662301,13018.82875978,31.405918019998353,53393.060450640005 2025-08-20,03:58:23.000,232,10973813,12845,0,1755662302,13018.80855085,31.314279329999408,53393.05346352001 2025-08-20,03:58:24.000,232,10973879,13085,0,1755662303,13018.815287159996,31.30723020000005,53393.158270320004 2025-08-20,03:58:25.000,232,10973829,12845,0,1755662304,13018.855705019996,31.257886290004535,53393.158270320004 2025-08-20,03:58:26.000,232,10973847,12845,0,1755662305,13018.822023469991,31.215591510001104,53393.14429608 2025-08-20,03:58:27.000,232,10973808,12645,0,1755662306,13018.82875978,31.201493250002386,53393.14429608 2025-08-20,03:58:28.000,232,10973825,12765,0,1755662307,13018.848968710001,31.187394990003668,53393.158270320004 2025-08-20,03:58:29.000,232,10973811,13045,0,1755662308,13018.889386570001,31.10985456000344,53393.19320592 2025-08-20,03:58:30.000,232,10973873,12965,0,1755662309,13018.875913949996,31.102805430004082,53393.19320592 2025-08-20,03:58:31.000,232,10973801,13005,0,1755662310,13018.943277049992,31.08165803999873,53393.19320592 2025-08-20,03:58:32.000,232,10973875,12925,0,1755662311,13018.929804430001,31.032314130003215,53393.22115440001 2025-08-20,03:58:33.000,232,10973839,13205,0,1755662312,13018.896122879996,30.982970220000425,53393.228141520005 2025-08-20,03:58:34.000,232,10973840,12965,0,1755662313,13018.929804430001,30.961822830002347,53393.23512864 2025-08-20,03:58:35.000,232,10973821,12885,0,1755662314,13018.983694909992,30.919528049998917,53393.22115440001 2025-08-20,03:58:36.000,232,10973836,12925,0,1755662315,13019.003903839992,30.877233270002762,53393.20718016 2025-08-20,03:58:37.000,232,10973842,13005,0,1755662316,13019.017376459997,30.84198761999869,53393.22115440001 2025-08-20,03:58:38.000,232,10973873,12445,0,1755662317,13019.037585389997,30.827889359999972,53393.27006424001 2025-08-20,03:58:39.000,232,10973826,12805,0,1755662318,13019.084739559992,30.799692840002535,53393.27006424001 2025-08-20,03:58:40.000,232,10973820,13125,0,1755662319,13019.111684800002,30.771496319997823,53393.27006424001 2025-08-20,03:58:41.000,232,10973862,12925,0,1755662320,13019.145366349992,30.778545450004458,53393.33993544001 2025-08-20,03:58:42.000,232,10973807,13205,0,1755662321,13019.205993139993,30.67280849999952,53393.36788392001 2025-08-20,03:58:43.000,232,10973858,12845,0,1755662322,13019.219465759998,30.70805415000359,53393.38185816 2025-08-20,03:58:44.000,232,10973803,13085,0,1755662323,13019.239674689998,30.616415460004646,53393.3608968 2025-08-20,03:58:45.000,232,10973839,13045,0,1755662324,13019.259883619998,30.560022420002497,53393.41679376001 2025-08-20,03:58:46.000,232,10973798,13085,0,1755662325,13019.253147310003,30.468383730003552,53393.42378088 2025-08-20,03:58:47.000,232,10973774,12725,0,1755662326,13019.273356240003,30.419039820000762,53393.47967784 2025-08-20,03:58:48.000,232,10973836,12885,0,1755662327,13019.300301479998,30.411990690001403,53393.430768 2025-08-20,03:58:49.000,232,10973836,12845,0,1755662328,13019.320510409998,30.30625374000374,53393.50762632001 2025-08-20,03:58:50.000,232,10973786,12925,0,1755662329,13019.354191959988,30.26395896000031,53393.5006392 2025-08-20,03:58:51.000,232,10973768,12805,0,1755662330,13019.381137199998,30.214615050004795,53393.55653616001 2025-08-20,03:58:52.000,232,10973808,12765,0,1755662331,13019.367664579993,30.122976359998574,53393.55653616001 2025-08-20,03:58:53.000,232,10973808,12925,0,1755662332,13019.414818749989,30.115927229999215,53393.514613440006 2025-08-20,03:58:54.000,232,10973819,13005,0,1755662333,13019.401346129998,30.045435929998348,53393.55653616001 2025-08-20,03:58:55.000,232,10973867,12925,0,1755662334,13019.468709229994,30.02428854000027,53393.61942024 2025-08-20,03:58:56.000,232,10973860,12925,0,1755662335,13019.549544949994,29.96789549999812,53393.68929144 2025-08-20,03:58:57.000,232,10973818,12925,0,1755662336,13019.563017569999,29.91150246000325,53393.72422704001 2025-08-20,03:58:58.000,232,10973804,12965,0,1755662337,13019.55628125999,29.84806029000174,53393.75916264 2025-08-20,03:58:59.000,232,10973832,12925,0,1755662338,13019.569753879994,29.79166724999959,53393.70326568001 2025-08-20,03:59:00.000,232,10973864,12725,0,1755662339,13019.610171739994,29.735274210004718,53393.78711112 2025-08-20,03:59:01.000,232,10973845,13125,0,1755662340,13019.63711697999,29.700028560000646,53393.79409824001 2025-08-20,03:59:02.000,232,10973798,13045,0,1755662341,13019.66406222,29.601340740002342,53393.82204672001 2025-08-20,03:59:03.000,232,10973816,12845,0,1755662342,13019.73816162999,29.56609508999827,53393.85698232 2025-08-20,03:59:04.000,232,10973790,13045,0,1755662343,13019.751634249995,29.488554659998044,53393.829033840004 2025-08-20,03:59:05.000,232,10973819,12885,0,1755662344,13019.75837055999,29.40396509999846,53393.8150596 2025-08-20,03:59:06.000,232,10973827,13005,0,1755662345,13019.76510687,29.361670320002304,53393.84300808001 2025-08-20,03:59:07.000,232,10973813,12765,0,1755662346,13019.81899734999,29.326424669998232,53393.898905040005 2025-08-20,03:59:08.000,232,10973828,13085,0,1755662347,13019.84594259,29.262982500004,53393.947814880004 2025-08-20,03:59:09.000,232,10973843,12965,0,1755662348,13019.87962413999,29.234785979999288,53393.89191792001 2025-08-20,03:59:10.000,232,10973837,13045,0,1755662349,13019.913305689995,29.17134380999778,53393.96178912001 2025-08-20,03:59:11.000,232,10973834,12965,0,1755662350,13019.872887829995,29.143147290000343,53393.98973760001 2025-08-20,03:59:12.000,232,10973829,12765,0,1755662351,13019.86615152,29.072655989999475,53393.98973760001 2025-08-20,03:59:13.000,232,10973792,12965,0,1755662352,13019.872887829995,29.009213819997967,53394.00371184 2025-08-20,03:59:14.000,232,10973829,13045,0,1755662353,13019.84594259,28.952820780003094,53394.0945444 2025-08-20,03:59:15.000,232,10973820,12965,0,1755662354,13019.82573366,28.889378610001586,53394.10851864001 2025-08-20,03:59:16.000,232,10973852,12805,0,1755662355,13019.7853158,28.81888731000072,53394.10153152 2025-08-20,03:59:17.000,232,10973857,12965,0,1755662356,13019.73816162999,28.734297750001133,53394.115505760004 2025-08-20,03:59:18.000,232,10973846,13045,0,1755662357,13019.711216389995,28.692002969997702,53394.15742848001 2025-08-20,03:59:19.000,232,10973823,13005,0,1755662358,13019.69774376999,28.62151167000411,53394.136467120006 2025-08-20,03:59:20.000,232,10973832,13125,0,1755662359,13019.670798529994,28.551020370003243,53394.136467120006 2025-08-20,03:59:21.000,232,10973771,12925,0,1755662360,13019.62364436,28.494627330001094,53394.136467120006 2025-08-20,03:59:22.000,232,10973801,13085,0,1755662361,13019.630380669994,28.431185159999586,53394.15742848001 2025-08-20,03:59:23.000,232,10973826,13165,0,1755662362,13019.57649018999,28.35364472999936,53394.24826104 2025-08-20,03:59:24.000,232,10973812,12965,0,1755662363,13019.57649018999,28.29020255999785,53394.17838984001 2025-08-20,03:59:25.000,232,10973781,13165,0,1755662364,13019.515863399989,28.22676039000362,53394.26223528 2025-08-20,03:59:26.000,232,10973829,13125,0,1755662365,13019.502390779999,28.16331822000211,53394.24826104 2025-08-20,03:59:27.000,232,10973817,12925,0,1755662366,13019.482181849999,28.092826920001244,53394.27620952001 2025-08-20,03:59:28.000,232,10973813,12925,0,1755662367,13019.468709229994,28.043483009998454,53394.29717088001 2025-08-20,03:59:29.000,232,10973851,13005,0,1755662368,13019.488918159994,27.95184431999951,53394.283196640004 2025-08-20,03:59:30.000,232,10973854,12885,0,1755662369,13019.455236609989,27.909549540003354,53394.31813224 2025-08-20,03:59:31.000,232,10973900,12845,0,1755662370,13019.428291369994,27.82495998000377,53394.36005496 2025-08-20,03:59:32.000,232,10973796,13045,0,1755662371,13019.421555059998,27.782665200000338,53394.283196640004 2025-08-20,03:59:33.000,232,10973781,12645,0,1755662372,13019.408082439993,27.7544686800029,53394.304158000006 2025-08-20,03:59:34.000,232,10973845,12925,0,1755662373,13019.394609819989,27.662829990003956,53394.37402920001 2025-08-20,03:59:35.000,232,10973815,12885,0,1755662374,13019.387873509993,27.58528956000373,53394.38800344 2025-08-20,03:59:36.000,232,10973931,12925,0,1755662375,13019.340719339998,27.5429947800003,53394.36005496 2025-08-20,03:59:37.000,232,10973823,12965,0,1755662376,13019.333983029988,27.507749130003504,53394.44390040001 2025-08-20,03:59:38.000,232,10973838,13005,0,1755662377,13019.286828859993,27.387913919999846,53394.401977680005 2025-08-20,03:59:39.000,232,10973802,12965,0,1755662378,13019.253147310003,27.289226100001542,53394.37402920001 2025-08-20,03:59:40.000,232,10973774,12925,0,1755662379,13019.259883619998,27.24693131999811,53394.38800344 2025-08-20,03:59:41.000,232,10973787,12805,0,1755662380,13019.246410999993,27.155292629999167,53394.42293904001 2025-08-20,03:59:42.000,232,10973795,12845,0,1755662381,13019.172311590002,27.063653940000222,53394.471848880006 2025-08-20,03:59:43.000,232,10973846,12725,0,1755662382,13019.185784209993,26.986113509999996,53394.450887520004 2025-08-20,03:59:44.000,232,10973815,13045,0,1755662383,13019.158838969997,26.89447482000105,53394.478836 2025-08-20,03:59:45.000,232,10973808,13165,0,1755662384,13019.158838969997,26.802836130002106,53394.471848880006 2025-08-20,03:59:46.000,232,10973847,12845,0,1755662385,13019.165575279992,26.760541349998675,53394.471848880006 2025-08-20,03:59:47.000,232,10973808,12925,0,1755662386,13019.111684800002,26.704148310003802,53394.478836 2025-08-20,03:59:48.000,232,10973772,12965,0,1755662387,13019.084739559992,26.66890265999973,53394.48582312 2025-08-20,03:59:49.000,232,10973847,12605,0,1755662388,13019.071266940002,26.591362229999504,53394.53473296 2025-08-20,03:59:50.000,232,10973826,13045,0,1755662389,13019.084739559992,26.563165710002067,53394.499797360004 2025-08-20,03:59:51.000,232,10973880,13045,0,1755662390,13019.057794319997,26.53496919000463,53394.5487072 2025-08-20,03:59:52.000,232,10973797,12925,0,1755662391,13019.111684800002,26.4926744100012,53394.49281024001 2025-08-20,03:59:53.000,232,10973843,13005,0,1755662392,13019.071266940002,26.464477890003764,53394.499797360004 2025-08-20,03:59:54.000,232,10973831,13085,0,1755662393,13019.078003249997,26.457428760004404,53394.499797360004 2025-08-20,03:59:55.000,232,10973805,13045,0,1755662394,13019.084739559992,26.429232239999692,53394.50678448 2025-08-20,03:59:56.000,232,10973784,13045,0,1755662395,13019.098212179997,26.379888330004178,53394.5487072 2025-08-20,03:59:57.000,232,10973849,12885,0,1755662396,13019.064530629992,26.365790069998184,53394.5487072 2025-08-20,03:59:58.000,232,10973845,12725,0,1755662397,13019.051058010002,26.337593550000747,53394.520758720006 2025-08-20,03:59:59.000,232,10973827,13045,0,1755662398,13019.037585389997,26.30939703000331,53394.59761704 2025-08-20,04:00:00.000,232,10973840,12885,0,1755662399,13019.057794319997,26.26005312000052,53394.53473296 2025-08-20,04:00:01.000,232,10973828,12685,0,1755662400,13019.064530629992,26.26710224999988,53394.5487072 2025-08-20,04:00:02.000,232,10973820,12965,0,1755662401,13019.057794319997,26.281200509998598,53394.569668560005 2025-08-20,04:00:03.000,232,10973808,13005,0,1755662402,13019.051058010002,26.25300399000116,53394.61159128001 2025-08-20,04:00:04.000,232,10973782,12965,0,1755662403,13019.003903839992,26.175463560000935,53394.5836428 2025-08-20,04:00:05.000,232,10973771,13125,0,1755662404,13018.976958599997,26.161365300002217,53394.57665568 2025-08-20,04:00:06.000,232,10973879,12845,0,1755662405,13018.950013360001,26.09792313000071,53394.61159128001 2025-08-20,04:00:07.000,232,10973771,13205,0,1755662406,13018.916331809996,26.062677480003913,53394.63255264001 2025-08-20,04:00:08.000,232,10973808,12765,0,1755662407,13018.889386570001,26.006284440001764,53394.618578400004 2025-08-20,04:00:09.000,232,10973813,12885,0,1755662408,13018.882650259991,25.928744010001537,53394.639539760006 2025-08-20,04:00:10.000,232,10973824,12765,0,1755662409,13018.855705019996,25.85825271000067,53394.618578400004 2025-08-20,04:00:11.000,232,10973769,12845,0,1755662410,13018.781605609991,25.815957930004515,53394.61159128001 2025-08-20,04:00:12.000,232,10973768,12845,0,1755662411,13018.774869299996,25.724319239998295,53394.639539760006 2025-08-20,04:00:13.000,232,10973812,13005,0,1755662412,13018.74792406,25.696122720000858,53394.60460416 2025-08-20,04:00:14.000,232,10973856,12845,0,1755662413,13018.694033579995,25.66792620000342,53394.67447536 2025-08-20,04:00:15.000,232,10973818,13125,0,1755662414,13018.673824649995,25.583336640003836,53394.667488240004 2025-08-20,04:00:16.000,232,10973835,12805,0,1755662415,13018.613197859995,25.526943600001687,53394.639539760006 2025-08-20,04:00:17.000,232,10973796,12885,0,1755662416,13018.53909844999,25.590385770003195,53394.639539760006 2025-08-20,04:00:18.000,232,10973814,12845,0,1755662417,13018.52562583,25.470550559999538,53394.63255264001 2025-08-20,04:00:19.000,232,10973802,13005,0,1755662418,13018.451526419994,25.4423540400021,53394.5836428 2025-08-20,04:00:20.000,232,10973825,13285,0,1755662419,13018.44479011,25.44940317000146,53394.63255264001 2025-08-20,04:00:21.000,232,10973832,12925,0,1755662420,13018.411108559994,25.414157520004665,53394.639539760006 2025-08-20,04:00:22.000,232,10973840,13085,0,1755662421,13018.363954389999,25.350715350003156,53394.59062992001 2025-08-20,04:00:23.000,232,10973813,12725,0,1755662422,13018.310063909994,25.371862740001234,53394.63255264001 2025-08-20,04:00:24.000,232,10973856,12765,0,1755662423,13018.31680021999,25.315469699999085,53394.64652688 2025-08-20,04:00:25.000,232,10973832,12965,0,1755662424,13018.31680021999,25.252027530004852,53394.64652688 2025-08-20,04:00:26.000,232,10973789,12765,0,1755662425,13018.330272839994,25.252027530004852,53394.62556552 2025-08-20,04:00:27.000,232,10973827,12925,0,1755662426,13018.303327599999,25.22383101000014,53394.63255264001 2025-08-20,04:00:28.000,232,10973800,12885,0,1755662427,13018.303327599999,25.188585360003344,53394.639539760006 2025-08-20,04:00:29.000,232,10973843,12885,0,1755662428,13018.289854979994,25.118094060002477,53394.59062992001 2025-08-20,04:00:30.000,232,10973879,12965,0,1755662429,13018.256173429989,25.118094060002477,53394.61159128001 2025-08-20,04:00:31.000,232,10973871,13165,0,1755662430,13018.303327599999,25.04760276000161,53394.57665568 2025-08-20,04:00:32.000,232,10973866,13085,0,1755662431,13018.249437119994,25.04760276000161,53394.5836428 2025-08-20,04:00:33.000,232,10973861,12925,0,1755662432,13018.283118669999,25.019406240004173,53394.639539760006 2025-08-20,04:00:34.000,232,10973819,13125,0,1755662433,13018.256173429989,24.970062330001383,53394.54172008001 2025-08-20,04:00:35.000,232,10973817,13085,0,1755662434,13018.242700809998,24.963013200002024,53394.57665568 2025-08-20,04:00:36.000,232,10973895,13125,0,1755662435,13018.229228189994,24.913669289999234,53394.55569432 2025-08-20,04:00:37.000,232,10973825,13045,0,1755662436,13018.215755569989,24.899571030000516,53394.59761704 2025-08-20,04:00:38.000,232,10973775,13085,0,1755662437,13018.289854979994,24.87842364000244,53394.60460416 2025-08-20,04:00:39.000,232,10973798,13165,0,1755662438,13018.262909739999,24.906620159999875,53394.67447536 2025-08-20,04:00:40.000,232,10973825,13125,0,1755662439,13018.262909739999,24.885472770001797,53394.67447536 2025-08-20,04:00:41.000,232,10973825,13005,0,1755662440,13018.283118669999,24.86432538000372,53394.688449600006 2025-08-20,04:00:42.000,232,10973817,13125,0,1755662441,13018.269646049994,24.82203060000029,53394.71639808 2025-08-20,04:00:43.000,232,10973856,13005,0,1755662442,13018.276382359989,24.85727625000436,53394.737359440005 2025-08-20,04:00:44.000,232,10973816,13085,0,1755662443,13018.202282949998,24.82203060000029,53394.69543672 2025-08-20,04:00:45.000,232,10973857,13005,0,1755662444,13018.148392469993,24.81498147000093,53394.737359440005 2025-08-20,04:00:46.000,232,10973871,12845,0,1755662445,13018.067556749993,24.81498147000093,53394.737359440005 2025-08-20,04:00:47.000,232,10973867,12845,0,1755662446,13018.054084130003,24.76563755999814,53394.75133368 2025-08-20,04:00:48.000,232,10973808,13125,0,1755662447,13017.973248410002,24.688097129997914,53394.80024352001 2025-08-20,04:00:49.000,232,10973844,12965,0,1755662448,13017.939566859997,24.688097129997914,53394.81421776 2025-08-20,04:00:50.000,232,10973845,12765,0,1755662449,13017.892412690002,24.688097129997914,53394.82819200001 2025-08-20,04:00:51.000,232,10973801,12885,0,1755662450,13017.851994830002,24.6387532200024,53394.8631276 2025-08-20,04:00:52.000,232,10973798,12965,0,1755662451,13017.825049589992,24.610556699997687,53394.82120488 2025-08-20,04:00:53.000,232,10973862,12885,0,1755662452,13017.798104349997,24.62465496000368,53394.84915336001 2025-08-20,04:00:54.000,232,10973798,12925,0,1755662453,13017.744213869992,24.5259671399981,53394.835179120004 2025-08-20,04:00:55.000,232,10973868,13165,0,1755662454,13017.710532320001,24.540065400004096,53394.8631276 2025-08-20,04:00:56.000,232,10973810,13365,0,1755662455,13017.690323390001,24.46252497000387,53394.88408896 2025-08-20,04:00:57.000,232,10973874,12965,0,1755662456,13017.6296966,24.39908280000236,53394.89806320001 2025-08-20,04:00:58.000,232,10973834,12885,0,1755662457,13017.643169219991,24.377935410004284,53394.89806320001 2025-08-20,04:00:59.000,232,10973863,12925,0,1755662458,13017.636432909996,24.335640630000853,53394.88408896 2025-08-20,04:01:00.000,232,10973814,12885,0,1755662459,13017.6296966,24.300394980004057,53394.94697304001 2025-08-20,04:01:01.000,232,10973805,12885,0,1755662460,13017.643169219991,24.23695281000255,53394.93998592 2025-08-20,04:01:02.000,232,10973833,12765,0,1755662461,13017.622960289991,24.208756289997837,53394.974921520006 2025-08-20,04:01:03.000,232,10973806,13285,0,1755662462,13017.663378149991,24.12416672999825,53394.98889576 2025-08-20,04:01:04.000,232,10973831,12885,0,1755662463,13017.656641839996,24.039577169998665,53395.023831360006 2025-08-20,04:01:05.000,232,10973793,13205,0,1755662464,13017.717268629996,23.99728239000251,53395.121651040005 2025-08-20,04:01:06.000,232,10973830,12765,0,1755662465,13017.777895419997,23.969085869997798,53395.1076768 2025-08-20,04:01:07.000,232,10973847,13085,0,1755662466,13017.838522209997,23.877447179998853,53395.13562528001 2025-08-20,04:01:08.000,232,10973847,12925,0,1755662467,13017.899148999997,23.849250660001417,53395.170560880004 2025-08-20,04:01:09.000,232,10973851,12925,0,1755662468,13017.939566859997,23.792857619999268,53395.240432080005 2025-08-20,04:01:10.000,232,10973813,13085,0,1755662469,13018.027138889993,23.77875936000055,53395.289341920005 2025-08-20,04:01:11.000,232,10973796,13045,0,1755662470,13018.087765679993,23.736464580004395,53395.289341920005 2025-08-20,04:01:12.000,232,10973785,13045,0,1755662471,13018.195546639989,23.71531718999904,53395.359213120006 2025-08-20,04:01:13.000,232,10973826,12965,0,1755662472,13018.283118669999,23.757611970002472,53395.37318736 2025-08-20,04:01:14.000,232,10973780,12845,0,1755662473,13018.384163319999,23.743513710003754,53395.457032800005 2025-08-20,04:01:15.000,232,10973827,12645,0,1755662474,13018.46499904,23.736464580004395,53395.42908432001 2025-08-20,04:01:16.000,232,10973823,13085,0,1755662475,13018.53909844999,23.743513710003754,53395.477994160006 2025-08-20,04:01:17.000,232,10973850,12965,0,1755662476,13018.62667048,23.72941544999776,53395.54786536001 2025-08-20,04:01:18.000,232,10973809,13365,0,1755662477,13018.7075062,23.743513710003754,53395.58978808 2025-08-20,04:01:19.000,232,10973850,12845,0,1755662478,13018.754660369996,23.708268059999682,53395.68062064 2025-08-20,04:01:20.000,232,10973852,12725,0,1755662479,13018.801814539991,23.7223663199984,53395.694594880006 2025-08-20,04:01:21.000,232,10973830,13165,0,1755662480,13018.889386570001,23.743513710003754,53395.78542744001 2025-08-20,04:01:22.000,232,10973851,12805,0,1755662481,13018.936540739996,23.750562840003113,53395.841324400004 2025-08-20,04:01:23.000,232,10973861,12565,0,1755662482,13018.950013360001,23.7223663199984,53395.84831152 2025-08-20,04:01:24.000,232,10973820,12925,0,1755662483,13019.017376459997,23.708268059999682,53395.92516984 2025-08-20,04:01:25.000,232,10973817,13125,0,1755662484,13019.044321699992,23.701218930000323,53395.93914408 2025-08-20,04:01:26.000,232,10973826,12925,0,1755662485,13019.064530629992,23.694169800000964,53395.97407968001 2025-08-20,04:01:27.000,232,10973828,13085,0,1755662486,13019.111684800002,23.687120670001605,53396.05093800001 2025-08-20,04:01:28.000,232,10973799,13045,0,1755662487,13019.138630039997,23.673022410002886,53396.09984784001 2025-08-20,04:01:29.000,232,10973876,13125,0,1755662488,13019.125157419992,23.687120670001605,53396.18369328 2025-08-20,04:01:30.000,232,10973840,13005,0,1755662489,13019.145366349992,23.687120670001605,53396.225616 2025-08-20,04:01:31.000,232,10973842,12845,0,1755662490,13019.172311590002,23.637776759998815,53396.295487200005 2025-08-20,04:01:32.000,232,10973852,12925,0,1755662491,13019.179047899997,23.644825889998174,53396.31644856001 2025-08-20,04:01:33.000,232,10973893,13125,0,1755662492,13019.118421109997,23.65187502000481,53396.35138416 2025-08-20,04:01:34.000,232,10973853,12725,0,1755662493,13019.098212179997,23.658924150004168,53396.400294 2025-08-20,04:01:35.000,232,10973868,13085,0,1755662494,13019.104948489992,23.58138372000394,53396.463178080005 2025-08-20,04:01:36.000,232,10973902,13125,0,1755662495,13019.084739559992,23.5884328500033,53396.51907504 2025-08-20,04:01:37.000,232,10973826,13125,0,1755662496,13019.064530629992,23.517941550002433,53396.512087920004 2025-08-20,04:01:38.000,232,10973847,12725,0,1755662497,13019.037585389997,23.48974502999772,53396.59593336 2025-08-20,04:01:39.000,232,10973855,12765,0,1755662498,13019.044321699992,23.447450250001566,53396.61689472 2025-08-20,04:01:40.000,232,10973883,13005,0,1755662499,13019.024112769992,23.36286069000198,53396.62388184001 2025-08-20,04:01:41.000,232,10973830,12885,0,1755662500,13018.997167529997,23.32056590999855,53396.69375304001 2025-08-20,04:01:42.000,232,10973873,12765,0,1755662501,13018.983694909992,23.243025479998323,53396.700740160006 2025-08-20,04:01:43.000,232,10973814,13125,0,1755662502,13018.923068119992,23.19368157000281,53396.69375304001 2025-08-20,04:01:44.000,232,10973836,12765,0,1755662503,13018.929804430001,23.13728853000066,53396.749650000005 2025-08-20,04:01:45.000,232,10973817,12965,0,1755662504,13018.882650259991,23.045649840001715,53396.798559840005 2025-08-20,04:01:46.000,232,10973858,12965,0,1755662505,13018.862441329991,22.96810941000149,53396.88240528 2025-08-20,04:01:47.000,232,10973880,12885,0,1755662506,13018.862441329991,22.89761811000062,53396.847469680004 2025-08-20,04:01:48.000,232,10973838,12965,0,1755662507,13018.82875978,22.84827419999783,53396.88240528 2025-08-20,04:01:49.000,232,10973840,13085,0,1755662508,13018.822023469991,22.73548812000081,53396.966250720005 2025-08-20,04:01:50.000,232,10973824,12965,0,1755662509,13018.78834192,22.664996819999942,53396.95926360001 2025-08-20,04:01:51.000,232,10973831,12925,0,1755662510,13018.78834192,22.566309000001638,53396.9941992 2025-08-20,04:01:52.000,232,10973840,13005,0,1755662511,13018.774869299996,22.467621180003334,53397.04310904 2025-08-20,04:01:53.000,232,10973887,12885,0,1755662512,13018.754660369996,22.404179010001826,53397.07105752 2025-08-20,04:01:54.000,232,10973843,13125,0,1755662513,13018.72097881999,22.33368771000096,53397.085031760005 2025-08-20,04:01:55.000,232,10973812,12765,0,1755662514,13018.7075062,22.220901630003937,53397.02214768 2025-08-20,04:01:56.000,232,10973855,13005,0,1755662515,13018.68056095999,22.15745946000243,53397.09201888 2025-08-20,04:01:57.000,232,10973847,13005,0,1755662516,13018.694033579995,22.10106642000028,53397.09201888 2025-08-20,04:01:58.000,232,10973819,13005,0,1755662517,13018.673824649995,22.016476860000694,53397.12695448001 2025-08-20,04:01:59.000,232,10973875,13045,0,1755662518,13018.68729727,21.896641650004312,53397.14092872 2025-08-20,04:02:00.000,232,10973782,13125,0,1755662519,13018.66708834,21.840248610002163,53397.16189008 2025-08-20,04:02:01.000,232,10973835,12885,0,1755662520,13018.66035202999,21.762708180001937,53397.22477416001 2025-08-20,04:02:02.000,232,10973826,12765,0,1755662521,13018.61993416999,21.720413399998506,53397.182851440004 2025-08-20,04:02:03.000,232,10973839,13085,0,1755662522,13018.62667048,21.64287296999828,53397.15490296001 2025-08-20,04:02:04.000,232,10973858,13125,0,1755662523,13018.60646155,21.558283409998694,53397.19682568001 2025-08-20,04:02:05.000,232,10973809,13085,0,1755662524,13018.62667048,21.51598863000254,53397.24573552001 2025-08-20,04:02:06.000,232,10973865,13165,0,1755662525,13018.613197859995,21.480742979998467,53397.26669688 2025-08-20,04:02:07.000,232,10973870,12885,0,1755662526,13018.57951630999,21.424349940003594,53397.252722640005 2025-08-20,04:02:08.000,232,10973841,12885,0,1755662527,13018.57951630999,21.396153419998882,53397.26669688 2025-08-20,04:02:09.000,232,10973847,12725,0,1755662528,13018.55930737999,21.33271125000465,53397.29464536001 2025-08-20,04:02:10.000,232,10973843,12925,0,1755662529,13018.572779999995,21.325662119998015,53397.32259384001 2025-08-20,04:02:11.000,232,10973827,12685,0,1755662530,13018.532362139995,21.2763182100025,53397.34355520001 2025-08-20,04:02:12.000,232,10973864,12925,0,1755662531,13018.572779999995,21.26926908000314,53397.38547792 2025-08-20,04:02:13.000,232,10973848,12965,0,1755662532,13018.54583476,21.184679520003556,53397.3086196 2025-08-20,04:02:14.000,232,10973863,12925,0,1755662533,13018.56604369,21.212876040000992,53397.3784908 2025-08-20,04:02:15.000,232,10973852,12885,0,1755662534,13018.57951630999,21.191728650002915,53397.40643928 2025-08-20,04:02:16.000,232,10973809,12845,0,1755662535,13018.51888951999,21.149433869999484,53397.43438776 2025-08-20,04:02:17.000,232,10973823,12925,0,1755662536,13018.51888951999,21.156482999998843,53397.40643928 2025-08-20,04:02:18.000,232,10973847,12965,0,1755662537,13018.52562583,21.11418822000269,53397.420413520005 2025-08-20,04:02:19.000,232,10973832,13165,0,1755662538,13018.52562583,21.09304083000461,53397.45534912 2025-08-20,04:02:20.000,232,10973852,12925,0,1755662539,13018.491944279995,21.05779518000054,53397.49727184 2025-08-20,04:02:21.000,232,10973842,12885,0,1755662540,13018.49868058999,21.036647790002462,53397.51124608001 2025-08-20,04:02:22.000,232,10973870,12725,0,1755662541,13018.41784486999,21.029598660003103,53397.5531688 2025-08-20,04:02:23.000,232,10973888,13125,0,1755662542,13018.42458118,21.015500400004385,53397.56714304 2025-08-20,04:02:24.000,232,10973878,12845,0,1755662543,13018.384163319999,20.99435300999903,53397.637014240005 2025-08-20,04:02:25.000,232,10973896,12725,0,1755662544,13018.303327599999,20.959107360002236,53397.61605288 2025-08-20,04:02:26.000,232,10973890,13005,0,1755662545,13018.276382359989,20.959107360002236,53397.706885440006 2025-08-20,04:02:27.000,232,10973890,12885,0,1755662546,13018.202282949998,20.937959970004158,53397.706885440006 2025-08-20,04:02:28.000,232,10973836,12885,0,1755662547,13018.168601399993,20.902714320000086,53397.71387256 2025-08-20,04:02:29.000,232,10973863,12925,0,1755662548,13018.114710919988,20.88156693000201,53397.72085968 2025-08-20,04:02:30.000,232,10973812,12925,0,1755662549,13018.054084130003,20.83222301999922,53397.685924080004 2025-08-20,04:02:31.000,232,10973840,13125,0,1755662550,13018.040611509998,20.782879110003705,53397.77675664001 2025-08-20,04:02:32.000,232,10973863,13245,0,1755662551,13017.966512099993,20.804026500001783,53397.79073088 2025-08-20,04:02:33.000,232,10973845,12925,0,1755662552,13017.953039480002,20.733535200000915,53397.81169224 2025-08-20,04:02:34.000,232,10973837,12965,0,1755662553,13017.932830550002,20.76878084999771,53397.81867936001 2025-08-20,04:02:35.000,232,10973837,13085,0,1755662554,13017.899148999997,20.740584330000274,53397.77675664001 2025-08-20,04:02:36.000,232,10973825,12965,0,1755662555,13017.926094239992,20.733535200000915,53397.83964072 2025-08-20,04:02:37.000,232,10973848,12885,0,1755662556,13017.905885309992,20.684191289998125,53397.86758920001 2025-08-20,04:02:38.000,232,10973895,13285,0,1755662557,13017.932830550002,20.69828955000412,53397.9025248 2025-08-20,04:02:39.000,232,10973880,13045,0,1755662558,13017.986721029993,20.684191289998125,53397.923486160005 2025-08-20,04:02:40.000,232,10973830,12965,0,1755662559,13017.939566859997,20.684191289998125,53397.923486160005 2025-08-20,04:02:41.000,232,10973839,12925,0,1755662560,13017.905885309992,20.670093029999407,53397.98637024001 2025-08-20,04:02:42.000,232,10973806,12605,0,1755662561,13017.919357929997,20.64189651000197,53398.01431872001 2025-08-20,04:02:43.000,232,10973838,12885,0,1755662562,13017.946303169992,20.670093029999407,53398.00034448 2025-08-20,04:02:44.000,232,10973857,12765,0,1755662563,13017.993457340002,20.65599477000069,53398.042267200006 2025-08-20,04:02:45.000,232,10973827,13005,0,1755662564,13018.013666270002,20.64189651000197,53398.13309976001 2025-08-20,04:02:46.000,232,10973874,12925,0,1755662565,13018.040611509998,20.627798250003252,53398.13309976001 2025-08-20,04:02:47.000,232,10973865,13005,0,1755662566,13018.067556749993,20.63484738000261,53398.18200960001 2025-08-20,04:02:48.000,232,10973837,13005,0,1755662567,13018.020402579998,20.620749120003893,53398.27284216 2025-08-20,04:02:49.000,232,10973854,13005,0,1755662568,13018.054084130003,20.63484738000261,53398.29380352 2025-08-20,04:02:50.000,232,10973873,12925,0,1755662569,13018.081029369998,20.613699990004534,53398.31476488 2025-08-20,04:02:51.000,232,10973815,12725,0,1755662570,13018.087765679993,20.6066508599979,53398.39861032001 2025-08-20,04:02:52.000,232,10973886,12885,0,1755662571,13018.087765679993,20.627798250003252,53398.41258456 2025-08-20,04:02:53.000,232,10973846,13045,0,1755662572,13018.128183539993,20.63484738000261,53398.46848152001 2025-08-20,04:02:54.000,232,10973820,12645,0,1755662573,13018.114710919988,20.627798250003252,53398.53835272001 2025-08-20,04:02:55.000,232,10973820,12805,0,1755662574,13018.128183539993,20.613699990004534,53398.57328832 2025-08-20,04:02:56.000,232,10973866,12765,0,1755662575,13018.101238299998,20.613699990004534,53398.60822392 2025-08-20,04:02:57.000,232,10973875,12925,0,1755662576,13018.121447229998,20.613699990004534,53398.65014664 2025-08-20,04:02:58.000,232,10973802,13165,0,1755662577,13018.121447229998,20.64189651000197,53398.72001784 2025-08-20,04:02:59.000,232,10973878,13205,0,1755662578,13018.141656159998,20.677142159998766,53398.7409792 2025-08-20,04:03:00.000,232,10973866,12925,0,1755662579,13018.107974609993,20.684191289998125,53398.7759148 2025-08-20,04:03:01.000,232,10973901,12805,0,1755662580,13018.114710919988,20.64189651000197,53398.88770872 2025-08-20,04:03:02.000,232,10973869,12765,0,1755662581,13018.114710919988,20.63484738000261,53398.90168296001 2025-08-20,04:03:03.000,232,10973824,13125,0,1755662582,13018.155128779988,20.63484738000261,53398.929631440005 2025-08-20,04:03:04.000,232,10973840,13165,0,1755662583,13018.114710919988,20.627798250003252,53398.9855284 2025-08-20,04:03:05.000,232,10973873,12885,0,1755662584,13018.101238299998,20.59960172999854,53398.97155416001 2025-08-20,04:03:06.000,232,10973879,13085,0,1755662585,13018.067556749993,20.6066508599979,53399.04142536001 2025-08-20,04:03:07.000,232,10973829,13085,0,1755662586,13018.040611509998,20.578454340000462,53399.08334808 2025-08-20,04:03:08.000,232,10973820,13125,0,1755662587,13018.033875200003,20.550257820003026,53399.11129656 2025-08-20,04:03:09.000,232,10973825,12925,0,1755662588,13018.000193649998,20.543208690003667,53399.1252708 2025-08-20,04:03:10.000,232,10973862,13005,0,1755662589,13017.946303169992,20.564356080001744,53399.16719352001 2025-08-20,04:03:11.000,232,10973817,12885,0,1755662590,13017.959775789997,20.47976652000216,53399.22309048 2025-08-20,04:03:12.000,232,10973826,12725,0,1755662591,13017.953039480002,20.43042260999937,53399.2999488 2025-08-20,04:03:13.000,232,10973878,12685,0,1755662592,13017.946303169992,20.444520869998087,53399.28597456001 2025-08-20,04:03:14.000,232,10973877,12805,0,1755662593,13017.966512099993,20.40927522000129,53399.383794240006 2025-08-20,04:03:15.000,232,10973833,12885,0,1755662594,13017.959775789997,20.338783920000424,53399.35584576001 2025-08-20,04:03:16.000,232,10973864,13045,0,1755662595,13017.939566859997,20.324685660001705,53399.39776848 2025-08-20,04:03:17.000,232,10973866,12845,0,1755662596,13017.966512099993,20.268292619999556,53399.48860104 2025-08-20,04:03:18.000,232,10973861,13045,0,1755662597,13017.953039480002,20.24714523000148,53399.5095624 2025-08-20,04:03:19.000,232,10973929,13045,0,1755662598,13017.959775789997,20.19780131999869,53399.53751088 2025-08-20,04:03:20.000,232,10973808,13085,0,1755662599,13017.959775789997,20.148457410003175,53399.59340784001 2025-08-20,04:03:21.000,232,10973825,13245,0,1755662600,13017.986721029993,20.077966110002308,53399.62135632001 2025-08-20,04:03:22.000,232,10973833,12925,0,1755662601,13017.959775789997,20.028622199999518,53399.64231768001 2025-08-20,04:03:23.000,232,10973828,13125,0,1755662602,13017.993457340002,19.986327420003363,53399.64231768001 2025-08-20,04:03:24.000,232,10973855,12805,0,1755662603,13017.979984719997,19.96518002999801,53399.719176000006 2025-08-20,04:03:25.000,232,10973863,13005,0,1755662604,13018.013666270002,19.95108176999929,53399.81000856001 2025-08-20,04:03:26.000,232,10973825,13165,0,1755662605,13018.040611509998,19.944032639999932,53399.768085840005 2025-08-20,04:03:27.000,232,10973867,12765,0,1755662606,13018.047347819993,19.894688730004418,53399.80302144 2025-08-20,04:03:28.000,232,10973842,12805,0,1755662607,13018.047347819993,19.901737860003777,53399.87289264 2025-08-20,04:03:29.000,232,10973850,12925,0,1755662608,13018.020402579998,19.83124656000291,53399.87987976001 2025-08-20,04:03:30.000,232,10973877,12885,0,1755662609,13018.013666270002,19.866492209999706,53399.9637252 2025-08-20,04:03:31.000,232,10973870,12925,0,1755662610,13017.993457340002,19.82419743000355,53399.99167368 2025-08-20,04:03:32.000,232,10973868,13045,0,1755662611,13017.986721029993,19.78895177999948,53400.054557760006 2025-08-20,04:03:33.000,232,10973826,12965,0,1755662612,13017.979984719997,19.7678043900014,53400.08250624 2025-08-20,04:03:34.000,232,10973861,12645,0,1755662613,13017.986721029993,19.78190265000012,53400.15936456 2025-08-20,04:03:35.000,232,10973897,12725,0,1755662614,13018.013666270002,19.753706130002683,53400.18032592 2025-08-20,04:03:36.000,232,10973815,12605,0,1755662615,13017.959775789997,19.718460479998612,53400.166351679996 2025-08-20,04:03:37.000,232,10973831,12925,0,1755662616,13017.919357929997,19.66206744000374,53400.152377440005 2025-08-20,04:03:38.000,232,10973840,13045,0,1755662617,13017.912621620002,19.65501831000438,53400.22923576 2025-08-20,04:03:39.000,232,10973845,13085,0,1755662618,13017.878940069997,19.61272353000095,53400.29910696 2025-08-20,04:03:40.000,232,10973809,12685,0,1755662619,13017.858731139997,19.5563304899988,53400.30609408 2025-08-20,04:03:41.000,232,10973849,12725,0,1755662620,13017.885676379992,19.535183100000722,53400.30609408 2025-08-20,04:03:42.000,232,10973853,13285,0,1755662621,13017.872203760002,19.535183100000722,53400.438849360005 2025-08-20,04:03:43.000,232,10973880,13045,0,1755662622,13017.872203760002,19.471740929999214,53400.438849360005 2025-08-20,04:03:44.000,232,10973897,13125,0,1755662623,13017.838522209997,19.42944615000306,53400.44583648 2025-08-20,04:03:45.000,232,10973809,13125,0,1755662624,13017.899148999997,19.401249629998347,53400.51570768 2025-08-20,04:03:46.000,232,10973851,13125,0,1755662625,13017.892412690002,19.351905720002833,53400.54365616 2025-08-20,04:03:47.000,232,10973780,12765,0,1755662626,13017.919357929997,19.351905720002833,53400.592566 2025-08-20,04:03:48.000,232,10973840,12765,0,1755662627,13017.932830550002,19.267316160003247,53400.67641144001 2025-08-20,04:03:49.000,232,10973821,13205,0,1755662628,13017.973248410002,19.267316160003247,53400.74628264001 2025-08-20,04:03:50.000,232,10973850,13165,0,1755662629,13018.013666270002,19.239119639998535,53400.7323084 2025-08-20,04:03:51.000,232,10973830,12765,0,1755662630,13018.033875200003,19.232070509999176,53400.79519248001 2025-08-20,04:03:52.000,232,10973849,13085,0,1755662631,13018.054084130003,19.20387399000174,53400.85108944 2025-08-20,04:03:53.000,232,10973837,12965,0,1755662632,13018.101238299998,19.175677470004302,53400.893012160006 2025-08-20,04:03:54.000,232,10973827,12605,0,1755662633,13018.175337709989,19.18977573000302,53401.01878032 2025-08-20,04:03:55.000,232,10973849,12925,0,1755662634,13018.215755569989,19.14043182000023,53401.01878032 2025-08-20,04:03:56.000,232,10973859,12885,0,1755662635,13018.276382359989,19.14748094999959,53401.08865152 2025-08-20,04:03:57.000,232,10973803,12765,0,1755662636,13018.310063909994,19.13338269000087,53401.109612880005 2025-08-20,04:03:58.000,232,10973820,12845,0,1755662637,13018.350481769994,19.14748094999959,53401.17948408001 2025-08-20,04:03:59.000,232,10973824,12965,0,1755662638,13018.39763593999,19.098137040004076,53401.24935528001 2025-08-20,04:04:00.000,232,10973841,12965,0,1755662639,13018.45826272999,19.112235300002794,53401.35416208 2025-08-20,04:04:01.000,232,10973829,12765,0,1755662640,13018.491944279995,19.076989649998723,53401.424033280004 2025-08-20,04:04:02.000,232,10973849,12925,0,1755662641,13018.56604369,19.091087910004717,53401.47993024 2025-08-20,04:04:03.000,232,10973861,13005,0,1755662642,13018.592988929995,19.069940519999363,53401.59871128 2025-08-20,04:04:04.000,232,10973795,13125,0,1755662643,13018.62667048,19.055842260000645,53401.612685520005 2025-08-20,04:04:05.000,232,10973866,13245,0,1755662644,13018.72771513,19.062891390000004,53401.64762112 2025-08-20,04:04:06.000,232,10973819,13045,0,1755662645,13018.781605609991,19.069940519999363,53401.72447944001 2025-08-20,04:04:07.000,232,10973822,13245,0,1755662646,13018.774869299996,19.098137040004076,53401.79435064 2025-08-20,04:04:08.000,232,10973810,13005,0,1755662647,13018.80855085,19.105186170003435,53401.87120896001 2025-08-20,04:04:09.000,232,10973828,12925,0,1755662648,13018.869177640001,19.069940519999363,53401.96204152 2025-08-20,04:04:10.000,232,10973847,13005,0,1755662649,13018.875913949996,19.076989649998723,53402.01095136 2025-08-20,04:04:11.000,232,10973857,12845,0,1755662650,13018.882650259991,19.105186170003435,53402.10178392 2025-08-20,04:04:12.000,232,10973841,13005,0,1755662651,13018.902859189991,19.14043182000023,53402.12274528 2025-08-20,04:04:13.000,232,10973842,12925,0,1755662652,13018.875913949996,19.105186170003435,53402.213577840004 2025-08-20,04:04:14.000,232,10973843,12965,0,1755662653,13018.896122879996,19.119284430002153,53402.25550056001 2025-08-20,04:04:15.000,232,10973834,13045,0,1755662654,13018.889386570001,19.126333560001513,53402.29043616 2025-08-20,04:04:16.000,232,10973796,12965,0,1755662655,13018.862441329991,19.161579209998308,53402.381268720004 2025-08-20,04:04:17.000,232,10973817,12845,0,1755662656,13018.862441329991,19.175677470004302,53402.45812704 2025-08-20,04:04:18.000,232,10973813,13205,0,1755662657,13018.842232399991,19.19682486000238,53402.4790884 2025-08-20,04:04:19.000,232,10973831,13005,0,1755662658,13018.842232399991,19.175677470004302,53402.54197248001 2025-08-20,04:04:20.000,232,10973846,13085,0,1755662659,13018.815287159996,19.15453007999895,53402.52101112001 2025-08-20,04:04:21.000,232,10973864,13045,0,1755662660,13018.795078229996,19.18272660000366,53402.67472776 2025-08-20,04:04:22.000,232,10973860,12925,0,1755662661,13018.774869299996,19.18272660000366,53402.67472776 2025-08-20,04:04:23.000,232,10973840,12925,0,1755662662,13018.74792406,19.225021379999816,53402.74459896 2025-08-20,04:04:24.000,232,10973856,12605,0,1755662663,13018.72097881999,19.18977573000302,53402.74459896 2025-08-20,04:04:25.000,232,10973819,12805,0,1755662664,13018.68729727,19.20387399000174,53402.82145728 2025-08-20,04:04:26.000,232,10973840,12965,0,1755662665,13018.68056095999,19.210923120001098,53402.87036712 2025-08-20,04:04:27.000,232,10973852,13165,0,1755662666,13018.633406789995,19.225021379999816,53402.84940576 2025-08-20,04:04:28.000,232,10973805,12965,0,1755662667,13018.653615719995,19.239119639998535,53403.052032240004 2025-08-20,04:04:29.000,232,10973839,12845,0,1755662668,13018.613197859995,19.19682486000238,53403.01709664 2025-08-20,04:04:30.000,232,10973877,12805,0,1755662669,13018.56604369,19.18977573000302,53403.038058 2025-08-20,04:04:31.000,232,10973826,13005,0,1755662670,13018.55930737999,19.168628339997667,53403.11491632001 2025-08-20,04:04:32.000,232,10973882,12925,0,1755662671,13018.5054169,19.14043182000023,53403.121903440006 2025-08-20,04:04:33.000,232,10973832,12765,0,1755662672,13018.45826272999,19.14748094999959,53403.14985192 2025-08-20,04:04:34.000,232,10973874,13045,0,1755662673,13018.42458118,19.14043182000023,53403.19177464001 2025-08-20,04:04:35.000,232,10973850,13045,0,1755662674,13018.39763593999,19.14748094999959,53403.23369736001 2025-08-20,04:04:36.000,232,10973834,13005,0,1755662675,13018.303327599999,19.14748094999959,53403.22671024 2025-08-20,04:04:37.000,232,10973874,12685,0,1755662676,13018.31680021999,19.091087910004717,53403.32452992 2025-08-20,04:04:38.000,232,10973826,12925,0,1755662677,13018.222491879998,19.105186170003435,53403.34549128 2025-08-20,04:04:39.000,232,10973881,13085,0,1755662678,13018.161865089998,19.091087910004717,53403.338504160005 2025-08-20,04:04:40.000,232,10973845,13085,0,1755662679,13018.121447229998,19.055842260000645,53403.39440112 2025-08-20,04:04:41.000,232,10973841,13045,0,1755662680,13018.087765679993,19.055842260000645,53403.4223496 2025-08-20,04:04:42.000,232,10973887,13205,0,1755662681,13018.087765679993,18.999449219998496,53403.436323840004 2025-08-20,04:04:43.000,232,10973870,12885,0,1755662682,13018.006929959993,18.95715444000234,53403.4223496 2025-08-20,04:04:44.000,232,10973831,12965,0,1755662683,13017.959775789997,18.9642035700017,53403.42933672001 2025-08-20,04:04:45.000,232,10973820,13045,0,1755662684,13017.919357929997,18.893712270000833,53403.48523368 2025-08-20,04:04:46.000,232,10973844,13125,0,1755662685,13017.858731139997,18.893712270000833,53403.555104880004 2025-08-20,04:04:47.000,232,10973854,13045,0,1755662686,13017.818313279997,18.816171840000607,53403.52715640001 2025-08-20,04:04:48.000,232,10973841,13125,0,1755662687,13017.804840659992,18.79502445000253,53403.555104880004 2025-08-20,04:04:49.000,232,10973838,12645,0,1755662688,13017.730741250001,18.766827929997817,53403.555104880004 2025-08-20,04:04:50.000,232,10973864,12765,0,1755662689,13017.690323390001,18.7527296699991,53403.604014720004 2025-08-20,04:04:51.000,232,10973868,12925,0,1755662690,13017.6296966,18.759778799998458,53403.54113064 2025-08-20,04:04:52.000,232,10973818,12965,0,1755662691,13017.616223979996,18.73863141000038,53403.61100184 2025-08-20,04:04:53.000,232,10973803,13085,0,1755662692,13017.582542429991,18.710434890002944,53403.604014720004 2025-08-20,04:04:54.000,232,10973836,12925,0,1755662693,13017.582542429991,18.68223836999823,53403.6319632 2025-08-20,04:04:55.000,232,10973828,12925,0,1755662694,13017.54212456999,18.668140109999513,53403.61100184 2025-08-20,04:04:56.000,232,10973817,12925,0,1755662695,13017.515179329996,18.632894460002717,53403.68786016 2025-08-20,04:04:57.000,232,10973895,12605,0,1755662696,13017.535388259996,18.618796200004,53403.68786016 2025-08-20,04:04:58.000,232,10973825,13085,0,1755662697,13017.515179329996,18.56945229000121,53403.792666960006 2025-08-20,04:04:59.000,232,10973810,12965,0,1755662698,13017.50170670999,18.55535403000249,53403.75773136 2025-08-20,04:05:00.000,232,10973849,12805,0,1755662699,13017.46802516,18.527157509997778,53403.76471848001 2025-08-20,04:05:01.000,232,10973849,12645,0,1755662700,13017.46802516,18.484862730001623,53403.792666960006 2025-08-20,04:05:02.000,232,10973874,12765,0,1755662701,13017.454552539995,18.470764470002905,53403.792666960006 2025-08-20,04:05:03.000,232,10973805,12845,0,1755662702,13017.414134679995,18.421420560000115,53403.82061544 2025-08-20,04:05:04.000,232,10973853,13005,0,1755662703,13017.414134679995,18.421420560000115,53403.82061544 2025-08-20,04:05:05.000,232,10973838,12845,0,1755662704,13017.393925749995,18.407322300001397,53403.86952528 2025-08-20,04:05:06.000,232,10973799,12965,0,1755662705,13017.38718944,18.407322300001397,53403.911448000006 2025-08-20,04:05:07.000,232,10973822,12645,0,1755662706,13017.36024419999,18.357978389998607,53403.890486640004 2025-08-20,04:05:08.000,232,10973852,13285,0,1755662707,13017.34003526999,18.32273274000181,53403.960357840006 2025-08-20,04:05:09.000,232,10973853,12965,0,1755662708,13017.29961740999,18.27338882999902,53403.960357840006 2025-08-20,04:05:10.000,232,10973860,12925,0,1755662709,13017.29961740999,18.252241440000944,53403.911448000006 2025-08-20,04:05:11.000,232,10973849,12965,0,1755662710,13017.28614479,18.224044920003507,53403.9463836 2025-08-20,04:05:22.000,232,10973832,12885,0,1755662721,13017.171627519994,17.97027624000475,53404.07215176001 2025-08-20,04:05:23.000,232,10973808,12845,0,1755662722,13017.164891209999,17.899784940003883,53404.07215176001 2025-08-20,04:05:24.000,232,10973808,12925,0,1755662723,13017.164891209999,17.942079720000038,53404.079138880006 2025-08-20,04:05:25.000,232,10973848,12885,0,1755662724,13017.13794596999,17.906834070003242,53404.12106160001 2025-08-20,04:05:26.000,232,10973845,13045,0,1755662725,13017.144682279999,17.9138832000026,53404.107087360004 2025-08-20,04:05:27.000,232,10973861,13205,0,1755662726,13017.11773703999,17.92093233000196,53404.10010024001 2025-08-20,04:05:28.000,232,10973849,13285,0,1755662727,13017.077319179989,17.92093233000196,53404.13503584 2025-08-20,04:05:29.000,232,10973797,12765,0,1755662728,13017.090791799994,17.906834070003242,53404.128048720006 2025-08-20,04:05:30.000,232,10973824,13085,0,1755662729,13017.057110249989,17.92798146000132,53404.1559972 2025-08-20,04:05:31.000,232,10973840,12885,0,1755662730,13017.063846559999,17.906834070003242,53404.23984264001 2025-08-20,04:05:32.000,232,10973819,12965,0,1755662731,13017.063846559999,17.892735810004524,53404.1559972 2025-08-20,04:05:33.000,232,10973828,12845,0,1755662732,13017.090791799994,17.88568667999789,53404.16298432 2025-08-20,04:05:34.000,232,10973818,12725,0,1755662733,13017.023428699998,479.8504212300031,53404.21888128001 2025-08-20,04:05:35.000,232,10973862,13125,0,1755662734,13017.030165009994,17.87158841999917,53404.19791992001 2025-08-20,04:05:36.000,232,10973790,12925,0,1755662735,13017.009956079994,17.850441030001093,53404.18394568 2025-08-20,04:05:37.000,232,10973803,12925,0,1755662736,13016.996483459989,17.86453928999981,53404.23984264001 2025-08-20,04:05:38.000,232,10973806,12565,0,1755662737,13016.969538219993,17.86453928999981,53404.225868400004 2025-08-20,04:05:39.000,232,10973818,12885,0,1755662738,13016.983010839998,17.88568667999789,53404.23285552 2025-08-20,04:05:40.000,232,10973843,12925,0,1755662739,13016.962801909998,17.88568667999789,53404.260804 2025-08-20,04:05:41.000,232,10973784,13125,0,1755662740,13016.915647739988,17.87863754999853,53404.25381688 2025-08-20,04:05:42.000,232,10973842,12845,0,1755662741,13016.922384049998,17.87158841999917,53404.274778240004 2025-08-20,04:05:43.000,232,10973824,13045,0,1755662742,13016.922384049998,17.906834070003242,53404.30272672 2025-08-20,04:05:44.000,232,10973841,13085,0,1755662743,13016.929120359993,17.899784940003883,53404.295739600006 2025-08-20,04:05:45.000,232,10973848,12965,0,1755662744,13016.942592979998,17.88568667999789,53404.28875248001 2025-08-20,04:05:46.000,232,10973829,13125,0,1755662745,13016.929120359993,17.892735810004524,53404.35163656 2025-08-20,04:05:47.000,232,10973778,12885,0,1755662746,13016.962801909998,17.88568667999789,53404.344649440005 2025-08-20,04:05:48.000,232,10973824,12965,0,1755662747,13016.935856669988,17.92093233000196,53404.295739600006 2025-08-20,04:05:49.000,232,10973779,12765,0,1755662748,13016.976274529989,17.98437450000347,53404.33766232001 2025-08-20,04:05:50.000,232,10973794,13125,0,1755662749,13016.976274529989,17.98437450000347,53404.37958504 2025-08-20,04:05:51.000,232,10973832,12685,0,1755662750,13017.003219769998,18.012571020000905,53404.37259792 2025-08-20,04:05:52.000,232,10973809,13045,0,1755662751,13017.050373939994,18.0478166699977,53404.37259792 2025-08-20,04:05:53.000,232,10973790,12765,0,1755662752,13017.057110249989,18.076013190002413,53404.37958504 2025-08-20,04:05:54.000,232,10973850,13045,0,1755662753,13017.070582869994,18.09011145000113,53404.37259792 2025-08-20,04:05:55.000,232,10973809,13085,0,1755662754,13017.104264419999,18.13945536000392,53404.42150776 2025-08-20,04:05:56.000,232,10973788,13045,0,1755662755,13017.097528109989,18.125357099997927,53404.40753352001 2025-08-20,04:05:57.000,232,10973809,13005,0,1755662756,13017.11773703999,18.174701010000717,53404.42849488 2025-08-20,04:05:58.000,232,10973784,12605,0,1755662757,13017.151418589994,18.188799269999436,53404.45644336001 2025-08-20,04:05:59.000,232,10973778,12885,0,1755662758,13017.13794596999,18.20994666000479,53404.463430480006 2025-08-20,04:06:00.000,232,10973817,12885,0,1755662759,13017.15815489999,18.238143180002226,53404.45644336001 2025-08-20,04:06:01.000,232,10973817,12925,0,1755662760,13017.15815489999,18.252241440000944,53404.463430480006 2025-08-20,04:06:02.000,232,10973818,12685,0,1755662761,13017.13794596999,18.28043795999838,53404.442469120004 2025-08-20,04:06:03.000,232,10973848,12845,0,1755662762,13017.144682279999,18.294536220004375,53404.463430480006 2025-08-20,04:06:04.000,232,10973795,13045,0,1755662763,13017.13794596999,18.32978187000117,53404.45644336001 2025-08-20,04:06:05.000,232,10973824,12965,0,1755662764,13017.13794596999,18.34388012999989,53404.4704176 2025-08-20,04:06:06.000,232,10973830,12765,0,1755662765,13017.090791799994,18.350929259999248,53404.45644336001 2025-08-20,04:06:07.000,232,10973830,13045,0,1755662766,13017.090791799994,18.39322404000268,53404.512340320005 2025-08-20,04:06:08.000,232,10973810,12805,0,1755662767,13017.070582869994,18.421420560000115,53404.512340320005 2025-08-20,04:06:09.000,232,10973807,12605,0,1755662768,13017.057110249989,18.400273170002038,53404.463430480006 2025-08-20,04:06:10.000,232,10973805,13085,0,1755662769,13017.023428699998,18.428469689999474,53404.42849488 2025-08-20,04:06:11.000,232,10973873,12885,0,1755662770,13017.016692389989,18.470764470002905,53404.44945624 2025-08-20,04:06:12.000,232,10973796,12885,0,1755662771,13016.962801909998,18.49896099000034,53404.45644336001 2025-08-20,04:06:13.000,232,10973875,12925,0,1755662772,13016.942592979998,18.51305924999906,53404.47740472 2025-08-20,04:06:14.000,232,10973834,12965,0,1755662773,13016.935856669988,18.534206640004413,53404.442469120004 2025-08-20,04:06:15.000,232,10973791,12965,0,1755662774,13016.929120359993,18.56240316000185,53404.42849488 2025-08-20,04:06:16.000,232,10973765,12605,0,1755662775,13016.969538219993,18.604697939998005,53404.463430480006 2025-08-20,04:06:17.000,232,10973772,12765,0,1755662776,13016.942592979998,18.590599679999286,53404.42150776 2025-08-20,04:06:18.000,232,10973829,12765,0,1755662777,13016.935856669988,18.61174707000464,53404.42150776 2025-08-20,04:06:19.000,232,10973830,12965,0,1755662778,13016.976274529989,18.68223836999823,53404.48439184001 2025-08-20,04:06:20.000,232,10973775,12965,0,1755662779,13017.003219769998,18.710434890002944,53404.43548200001 2025-08-20,04:06:21.000,232,10973811,12725,0,1755662780,13016.989747149993,18.696336630004225,53404.442469120004 2025-08-20,04:06:22.000,232,10973863,13165,0,1755662781,13017.016692389989,18.703385760003584,53404.4005464 2025-08-20,04:06:23.000,232,10973830,12965,0,1755662782,13017.043637629999,18.74568053999974,53404.45644336001 2025-08-20,04:06:24.000,232,10973817,13125,0,1755662783,13017.077319179989,18.724533150001662,53404.35163656 2025-08-20,04:06:25.000,232,10973812,13045,0,1755662784,13017.124473349999,18.73863141000038,53404.37958504 2025-08-20,04:06:26.000,232,10973893,12885,0,1755662785,13017.164891209999,18.74568053999974,53404.35862368 2025-08-20,04:06:27.000,232,10973806,12805,0,1755662786,13017.19857275999,18.809122710001247,53404.36561080001 2025-08-20,04:06:28.000,232,10973812,13005,0,1755662787,13017.225518,18.816171840000607,53404.37958504 2025-08-20,04:06:29.000,232,10973866,12885,0,1755662788,13017.31982633999,18.85141749000468,53404.37259792 2025-08-20,04:06:30.000,232,10973863,12725,0,1755662789,13017.36698051,18.886663140001474,53404.40753352001 2025-08-20,04:06:31.000,232,10973832,12925,0,1755662790,13017.393925749995,18.92190878999827,53404.37958504 2025-08-20,04:06:32.000,232,10973864,13125,0,1755662791,13017.494970399996,18.91485965999891,53404.4005464 2025-08-20,04:06:33.000,232,10973866,13125,0,1755662792,13017.515179329996,18.950105310002982,53404.4005464 2025-08-20,04:06:34.000,232,10973837,12925,0,1755662793,13017.596015049996,18.97830183000042,53404.442469120004 2025-08-20,04:06:35.000,232,10973864,12925,0,1755662794,13017.683587079991,18.999449219998496,53404.43548200001 2025-08-20,04:06:36.000,232,10973811,12965,0,1755662795,13017.757686489997,18.999449219998496,53404.49137896 2025-08-20,04:06:37.000,232,10973871,12805,0,1755662796,13017.784631729992,19.041744000001927,53404.49137896 2025-08-20,04:06:38.000,232,10973804,12925,0,1755662797,13017.858731139997,19.048793130001286,53404.48439184001 2025-08-20,04:06:39.000,232,10973825,13005,0,1755662798,13017.959775789997,19.062891390000004,53404.55426304001 2025-08-20,04:06:40.000,232,10973874,12925,0,1755662799,13017.986721029993,19.076989649998723,53404.60317288001 2025-08-20,04:06:41.000,232,10973831,12765,0,1755662800,13018.067556749993,19.13338269000087,53404.59618576 2025-08-20,04:06:42.000,232,10973810,12885,0,1755662801,13018.094501989988,19.161579209998308,53404.62413424001 2025-08-20,04:06:43.000,232,10973818,12965,0,1755662802,13018.161865089998,19.18272660000366,53404.57522440001 2025-08-20,04:06:44.000,232,10973876,12725,0,1755662803,13018.202282949998,19.19682486000238,53404.62413424001 2025-08-20,04:06:45.000,232,10973810,12925,0,1755662804,13018.215755569989,19.225021379999816,53404.66605696 2025-08-20,04:06:46.000,232,10973860,12925,0,1755662805,13018.249437119994,19.19682486000238,53404.69400544 2025-08-20,04:06:47.000,232,10973841,12965,0,1755662806,13018.310063909994,19.232070509999176,53404.7149668 2025-08-20,04:06:48.000,232,10973859,12965,0,1755662807,13018.33700914999,19.225021379999816,53404.784838 2025-08-20,04:06:49.000,232,10973822,12685,0,1755662808,13018.35721807999,19.246168769997894,53404.798812240006 2025-08-20,04:06:50.000,232,10973843,12965,0,1755662809,13018.41784486999,19.25321790000453,53404.86169632 2025-08-20,04:06:51.000,232,10973834,12965,0,1755662810,13018.44479011,19.260267030003888,53404.8547092 2025-08-20,04:06:52.000,232,10973879,13005,0,1755662811,13018.46499904,19.18977573000302,53404.91060616001 2025-08-20,04:06:53.000,232,10973840,12925,0,1755662812,13018.49868058999,19.217972250000457,53404.93156752 2025-08-20,04:06:54.000,232,10973807,12765,0,1755662813,13018.52562583,19.175677470004302,53404.95951600001 2025-08-20,04:06:55.000,232,10973816,13205,0,1755662814,13018.512153209995,19.168628339997667,53405.02240008 2025-08-20,04:06:56.000,232,10973826,12805,0,1755662815,13018.55930737999,19.175677470004302,53405.085284160006 2025-08-20,04:06:57.000,232,10973832,12845,0,1755662816,13018.60646155,19.14748094999959,53405.03637432001 2025-08-20,04:06:58.000,232,10973865,13005,0,1755662817,13018.58625262,19.062891390000004,53405.05034856 2025-08-20,04:06:59.000,232,10973882,13045,0,1755662818,13018.57951630999,19.02059661000385,53405.07130992 2025-08-20,04:07:00.000,232,10973827,12805,0,1755662819,13018.64687941,18.92190878999827,53405.16214248 2025-08-20,04:07:01.000,232,10973845,13125,0,1755662820,13018.64014309999,18.872564880002756,53405.05733568001 2025-08-20,04:07:02.000,232,10973849,13125,0,1755662821,13018.66708834,18.7527296699991,53405.04336144 2025-08-20,04:07:03.000,232,10973833,12765,0,1755662822,13018.653615719995,18.654041850000795,53405.134194000006 2025-08-20,04:07:04.000,232,10973846,12765,0,1755662823,13018.62667048,18.449617080004828,53405.10624552001 2025-08-20,04:07:05.000,232,10973878,12965,0,1755662824,13018.62667048,18.28748708999774,53405.09227128 2025-08-20,04:07:06.000,232,10973826,13045,0,1755662825,13018.57951630999,18.11125883999921,53405.07829704001 2025-08-20,04:07:07.000,232,10973858,12965,0,1755662826,13018.491944279995,17.899784940003883,53405.05034856 2025-08-20,04:07:08.000,232,10973843,13085,0,1755662827,13018.46499904,17.660114520003845,53405.0293872 2025-08-20,04:07:09.000,232,10973838,12925,0,1755662828,13018.451526419994,17.427493230003165,53405.00842584001 2025-08-20,04:07:10.000,232,10973850,13005,0,1755662829,13018.451526419994,17.159626289998414,53404.95252888 2025-08-20,04:07:11.000,232,10973862,13005,0,1755662830,13018.363954389999,16.905857609999657,53404.93156752 2025-08-20,04:07:12.000,232,10973848,12965,0,1755662831,13018.390899629994,16.637990670002182,53404.917593280006 2025-08-20,04:07:13.000,232,10973828,12925,0,1755662832,13018.330272839994,16.363074599998072,53404.8547092 2025-08-20,04:07:14.000,232,10973832,12725,0,1755662833,13018.303327599999,16.0599620100038,53404.69400544 2025-08-20,04:07:15.000,232,10973889,12805,0,1755662834,13018.323536529999,15.869635499999276,53404.76387664 2025-08-20,04:07:16.000,232,10973831,12925,0,1755662835,13018.323536529999,15.60881769000116,53404.7149668 2025-08-20,04:07:17.000,232,10973843,12765,0,1755662836,13018.343745459999,15.319803359998332,53404.680031200005 2025-08-20,04:07:18.000,232,10973795,12845,0,1755662837,13018.33700914999,15.129476850001083,53404.582211520006 2025-08-20,04:07:19.000,232,10973834,12765,0,1755662838,13018.384163319999,14.896855560000404,53404.59618576 2025-08-20,04:07:20.000,232,10973837,13005,0,1755662839,13018.39763593999,14.755872959998669,53404.55426304001 2025-08-20,04:07:21.000,232,10973846,12925,0,1755662840,13018.39763593999,14.551448190002702,53404.56823728 2025-08-20,04:07:22.000,232,10973844,13205,0,1755662841,13018.41784486999,14.39636733000225,53404.49836608 2025-08-20,04:07:23.000,232,10973815,12925,0,1755662842,13018.39763593999,14.255384730000515,53404.463430480006 2025-08-20,04:07:24.000,232,10973842,13125,0,1755662843,13018.40437225,14.079156480001984,53404.45644336001 2025-08-20,04:07:25.000,232,10973828,12805,0,1755662844,13018.384163319999,13.945223009999609,53404.35163656 2025-08-20,04:07:26.000,232,10973810,13205,0,1755662845,13018.350481769994,13.860633450000023,53404.36561080001 2025-08-20,04:07:27.000,232,10973856,12965,0,1755662846,13018.31680021999,13.776043890000437,53404.295739600006 2025-08-20,04:07:28.000,232,10973844,12965,0,1755662847,13018.283118669999,13.670306940002774,53404.274778240004 2025-08-20,04:07:29.000,232,10973858,13045,0,1755662848,13018.249437119994,13.585717380003189,53404.26779112001 2025-08-20,04:07:30.000,232,10973828,13045,0,1755662849,13018.182074019998,13.52932434000104,53404.21888128001 2025-08-20,04:07:31.000,232,10973880,12805,0,1755662850,13018.161865089998,13.508176950002962,53404.274778240004 2025-08-20,04:07:32.000,232,10973862,12685,0,1755662851,13018.101238299998,13.444734780001454,53404.21888128001 2025-08-20,04:07:33.000,232,10973820,13005,0,1755662852,13018.087765679993,13.430636520002736,53404.25381688 2025-08-20,04:07:34.000,232,10973838,12965,0,1755662853,13018.020402579998,13.360145220001868,53404.246829760006 2025-08-20,04:07:35.000,232,10973821,12965,0,1755662854,13017.979984719997,475.2684867299977,53404.25381688 2025-08-20,04:07:36.000,232,10973825,12925,0,1755662855,13017.932830550002,13.331948700004432,53404.21888128001 2025-08-20,04:07:37.000,232,10973848,13045,0,1755662856,13017.979984719997,13.338997830003791,53404.225868400004 2025-08-20,04:07:38.000,232,10973863,12805,0,1755662857,13017.851994830002,13.34604696000315,53404.18394568 2025-08-20,04:07:39.000,232,10973846,13165,0,1755662858,13017.838522209997,13.331948700004432,53404.14901008001 2025-08-20,04:07:40.000,232,10973838,12925,0,1755662859,13017.798104349997,475.31783064000047,53404.176958560005 2025-08-20,04:07:41.000,232,10973836,12925,0,1755662860,13017.764422799992,13.395390869998664,53404.1559972 2025-08-20,04:07:42.000,232,10973871,13045,0,1755662861,13017.683587079991,13.430636520002736,53404.18394568 2025-08-20,04:07:43.000,232,10973834,12845,0,1755662862,13017.649905530001,13.501127820003603,53404.19791992001 2025-08-20,04:07:44.000,232,10973828,13045,0,1755662863,13017.602751359991,13.557520859998476,53404.19791992001 2025-08-20,04:07:45.000,232,10973861,13005,0,1755662864,13017.575806119996,13.635061289998703,53404.176958560005 2025-08-20,04:07:46.000,232,10973893,12845,0,1755662865,13017.582542429991,13.663257810003415,53404.23285552 2025-08-20,04:07:47.000,232,10973849,12965,0,1755662866,13017.52191563999,13.70555258999957,53404.260804 2025-08-20,04:07:48.000,232,10973824,12805,0,1755662867,13017.535388259996,13.804240409997874,53404.225868400004 2025-08-20,04:07:49.000,232,10973889,12925,0,1755662868,13017.50844302,13.853584320000664,53404.28875248001 2025-08-20,04:07:50.000,232,10973840,12885,0,1755662869,13017.515179329996,13.917026490002172,53404.28176536 2025-08-20,04:07:51.000,232,10973871,12965,0,1755662870,13017.454552539995,13.994566920002399,53404.28875248001 2025-08-20,04:07:52.000,232,10973859,13045,0,1755662871,13017.44781623,14.093254740000702,53404.35163656 2025-08-20,04:07:53.000,232,10973845,13285,0,1755662872,13017.40739837,14.191942559999006,53404.35862368 2025-08-20,04:07:54.000,232,10973841,12805,0,1755662873,13017.40739837,14.255384730000515,53404.37958504 2025-08-20,04:07:55.000,232,10973880,13005,0,1755662874,13017.393925749995,14.332925160000741,53404.40753352001 2025-08-20,04:07:56.000,232,10973855,12885,0,1755662875,13017.36698051,14.410465590000967,53404.442469120004 2025-08-20,04:07:57.000,232,10973807,13045,0,1755662876,13017.30635372,14.509153409999271,53404.442469120004 2025-08-20,04:07:58.000,232,10973855,13125,0,1755662877,13017.292881099995,14.593742969998857,53404.44945624 2025-08-20,04:07:59.000,232,10973791,12965,0,1755662878,13017.25919954999,14.692430790004437,53404.53330168001 2025-08-20,04:08:00.000,232,10973843,12965,0,1755662879,13017.225518,14.79111861000274,53404.51932744 2025-08-20,04:08:01.000,232,10973836,12965,0,1755662880,13017.191836449994,14.92505207999784,53404.57522440001 2025-08-20,04:08:02.000,232,10973842,13285,0,1755662881,13017.20530907,14.995543379998708,53404.65208272001 2025-08-20,04:08:03.000,232,10973874,12965,0,1755662882,13017.17836382999,15.108329460003006,53404.62413424001 2025-08-20,04:08:04.000,232,10973849,13005,0,1755662883,13017.191836449994,15.185869890003232,53404.65906984 2025-08-20,04:08:05.000,232,10973863,12845,0,1755662884,13017.21878168999,15.333901620004326,53404.63810848 2025-08-20,04:08:06.000,232,10973886,12885,0,1755662885,13017.171627519994,15.446687700001348,53404.65208272001 2025-08-20,04:08:07.000,232,10973856,12965,0,1755662886,13017.151418589994,15.552424649999011,53404.61714712 2025-08-20,04:08:08.000,232,10973866,13125,0,1755662887,13017.19857275999,15.65816160000395,53404.65208272001 2025-08-20,04:08:09.000,232,10973819,12925,0,1755662888,13017.191836449994,15.806193329997768,53404.65906984 2025-08-20,04:08:10.000,232,10973875,13085,0,1755662889,13017.212045379994,15.883733759997995,53404.66605696 2025-08-20,04:08:11.000,232,10973879,13165,0,1755662890,13017.225518,15.989470710002934,53404.66605696 2025-08-20,04:08:12.000,232,10973898,12965,0,1755662891,13017.252463239995,16.116355049998674,53404.72195392001 2025-08-20,04:08:13.000,232,10973858,12725,0,1755662892,13017.313090029995,16.24323939000169,53404.68701832 2025-08-20,04:08:14.000,232,10973851,13005,0,1755662893,13017.38718944,16.327828950001276,53404.77086376001 2025-08-20,04:08:15.000,232,10973874,12805,0,1755662894,13017.414134679995,16.41946764000022,53404.77086376001 2025-08-20,04:08:16.000,232,10973824,12845,0,1755662895,13017.46802516,16.504057199999806,53404.77086376001 2025-08-20,04:08:17.000,232,10973842,12725,0,1755662896,13017.54212456999,16.59569588999875,53404.81977360001 2025-08-20,04:08:18.000,232,10973807,12685,0,1755662897,13017.582542429991,16.64503980000154,53404.80579936 2025-08-20,04:08:19.000,232,10973839,13045,0,1755662898,13017.616223979996,16.69438371000433,53404.81977360001 2025-08-20,04:08:20.000,232,10973847,12845,0,1755662899,13017.643169219991,16.70143284000369,53404.81977360001 2025-08-20,04:08:21.000,232,10973805,12965,0,1755662900,13017.643169219991,16.757825879998563,53404.90361904 2025-08-20,04:08:22.000,232,10973825,12925,0,1755662901,13017.697059699996,16.743727619999845,53404.90361904 2025-08-20,04:08:23.000,232,10973860,12885,0,1755662902,13017.730741250001,16.69438371000433,53404.87567056 2025-08-20,04:08:24.000,232,10973891,12925,0,1755662903,13017.717268629996,16.630941540002823,53404.88265768 2025-08-20,04:08:25.000,232,10973873,12925,0,1755662904,13017.710532320001,16.560450240001956,53404.91060616001 2025-08-20,04:08:26.000,232,10973878,12765,0,1755662905,13017.724004939992,16.42651676999958,53404.88964480001 2025-08-20,04:08:27.000,232,10973847,12685,0,1755662906,13017.744213869992,16.29258330000448,53404.88964480001 2025-08-20,04:08:28.000,232,10973862,12965,0,1755662907,13017.717268629996,16.123404179998033,53404.81278648 2025-08-20,04:08:29.000,232,10973865,13165,0,1755662908,13017.757686489997,15.883733759997995,53404.847722080005 2025-08-20,04:08:30.000,232,10973877,13085,0,1755662909,13017.724004939992,15.714554639998823,53404.82676072 2025-08-20,04:08:31.000,232,10973861,12965,0,1755662910,13017.744213869992,15.474884219998785,53404.84073496001 2025-08-20,04:08:32.000,232,10973871,13125,0,1755662911,13017.744213869992,15.242262929998105,53404.81977360001 2025-08-20,04:08:33.000,232,10973850,12965,0,1755662912,13017.717268629996,14.932101210004475,53404.77086376001 2025-08-20,04:08:34.000,232,10973866,12845,0,1755662913,13017.757686489997,14.657185140000365,53404.86169632 2025-08-20,04:08:35.000,232,10973835,12965,0,1755662914,13017.764422799992,14.38931820000289,53404.83374784 2025-08-20,04:08:36.000,232,10973892,12885,0,1755662915,13017.724004939992,14.086205610001343,53404.74291528001 2025-08-20,04:08:37.000,232,10973861,13325,0,1755662916,13017.724004939992,13.839486060001946,53404.75688952 2025-08-20,04:08:38.000,232,10973830,13285,0,1755662917,13017.744213869992,13.564569989997835,53404.70797968 2025-08-20,04:08:39.000,232,10973870,12845,0,1755662918,13017.764422799992,13.29670305000036,53404.65906984 2025-08-20,04:08:40.000,232,10973865,12925,0,1755662919,13017.784631729992,13.021786980003526,53404.6450956 2025-08-20,04:08:41.000,232,10973880,13165,0,1755662920,13017.744213869992,12.753920039998775,53404.610160000004 2025-08-20,04:08:42.000,232,10973853,12725,0,1755662921,13017.777895419997,12.415561800000432,53404.58919864 2025-08-20,04:08:43.000,232,10973866,12965,0,1755662922,13017.764422799992,12.197038769998471,53404.59618576 2025-08-20,04:08:44.000,232,10973840,12845,0,1755662923,13017.784631729992,473.87980812000023,53404.55426304001 2025-08-20,04:08:45.000,232,10973865,12885,0,1755662924,13017.777895419997,11.724747059997753,53404.512340320005 2025-08-20,04:08:46.000,232,10973870,13045,0,1755662925,13017.791368040002,11.513273160002427,53404.49137896 2025-08-20,04:08:47.000,232,10973868,13005,0,1755662926,13017.757686489997,11.322946649997903,53404.43548200001 2025-08-20,04:08:48.000,232,10973905,12965,0,1755662927,13017.804840659992,11.118521880001936,53404.44945624 2025-08-20,04:08:49.000,232,10973875,12845,0,1755662928,13017.777895419997,10.935244500004046,53404.44945624 2025-08-20,04:08:50.000,232,10973781,13005,0,1755662929,13017.784631729992,10.780163640003593,53404.44945624 2025-08-20,04:08:51.000,232,10973857,12685,0,1755662930,13017.764422799992,10.639181040001858,53404.43548200001 2025-08-20,04:09:02.000,232,10973841,13005,0,1755662941,13017.272672169995,9.53951675999997,53404.49137896 2025-08-20,04:09:03.000,232,10973841,12965,0,1755662942,13017.212045379994,9.48312371999782,53404.47740472 2025-08-20,04:09:04.000,232,10973887,12725,0,1755662943,13017.17836382999,9.433779810002306,53404.54727592 2025-08-20,04:09:05.000,232,10973885,12845,0,1755662944,13017.063846559999,9.384435899999517,53404.55426304001 2025-08-20,04:09:06.000,232,10973858,12805,0,1755662945,13017.036901319989,9.31394459999865,53404.57522440001 2025-08-20,04:09:07.000,232,10973831,12965,0,1755662946,13016.969538219993,9.335091990004003,53404.58919864 2025-08-20,04:09:08.000,232,10973842,12925,0,1755662947,13016.949329289993,9.31394459999865,53404.63810848 2025-08-20,04:09:09.000,232,10973872,12965,0,1755662948,13016.888702499993,9.30689546999929,53404.65906984 2025-08-20,04:09:10.000,232,10973846,12765,0,1755662949,13016.834812020003,9.320993729998008,53404.72195392001 2025-08-20,04:09:11.000,232,10973903,12885,0,1755662950,13016.760712609997,9.335091990004003,53404.728941040004 2025-08-20,04:09:22.000,232,10973892,12805,0,1755662961,13015.575122050002,10.286724540004798,53404.966503120006 2025-08-20,04:09:23.000,232,10973903,12645,0,1755662962,13015.474077400002,10.364264969997748,53405.0293872 2025-08-20,04:09:24.000,232,10973858,12845,0,1755662963,13015.292197030001,472.43473647000064,53405.03637432001 2025-08-20,04:09:25.000,232,10973855,12725,0,1755662964,13015.17094345,10.674426689998654,53405.03637432001 2025-08-20,04:09:26.000,232,10973838,12765,0,1755662965,13015.02274462999,10.80131103000167,53405.00143872 2025-08-20,04:09:27.000,232,10973863,12805,0,1755662966,13014.80718271,10.928195370004687,53405.0293872 2025-08-20,04:09:28.000,232,10973914,12845,0,1755662967,13014.69940174999,11.111472750002577,53405.07130992 2025-08-20,04:09:29.000,232,10973905,13005,0,1755662968,13014.584884479998,11.203111440001521,53405.05034856 2025-08-20,04:09:30.000,232,10973896,12845,0,1755662969,13014.389531489993,11.322946649997903,53405.07130992 2025-08-20,04:09:31.000,232,10973901,12845,0,1755662970,13014.268277909992,11.39343794999877,53405.07829704001 2025-08-20,04:09:32.000,232,10973857,13325,0,1755662971,13014.153760640002,11.513273160002427,53405.03637432001 2025-08-20,04:09:33.000,232,10973844,13125,0,1755662972,13014.005561819991,11.62605923999945,53405.04336144 2025-08-20,04:09:34.000,232,10973897,12845,0,1755662973,13013.837154069995,11.745894450003107,53404.98746448001 2025-08-20,04:09:35.000,232,10973902,13125,0,1755662974,13013.70916418,11.823434880003333,53405.0293872 2025-08-20,04:09:36.000,232,10973862,12685,0,1755662975,13013.54749274,11.915073570002278,53404.95951600001 2025-08-20,04:09:37.000,232,10973894,13285,0,1755662976,13013.419502849989,11.992614000002504,53404.9944516 2025-08-20,04:09:38.000,232,10973879,12885,0,1755662977,13013.284776649998,12.07720356000209,53405.015412960005 2025-08-20,04:09:39.000,232,10973908,13045,0,1755662978,13013.156786760002,12.175891380000394,53404.93156752 2025-08-20,04:09:40.000,232,10973832,12925,0,1755662979,13013.069214729992,12.182940509999753,53404.93156752 2025-08-20,04:09:41.000,232,10973841,12885,0,1755662980,13012.934488530002,12.26048093999998,53404.93156752 2025-08-20,04:09:52.000,232,10973858,12845,0,1755662991,13011.829733689992,12.359168759998283,53404.60317288001 2025-08-20,04:09:53.000,232,10973838,12765,0,1755662992,13011.728689039992,12.30277572000341,53404.51932744 2025-08-20,04:09:54.000,232,10973857,12925,0,1755662993,13011.674798560001,12.26048093999998,53404.4704176 2025-08-20,04:09:55.000,232,10973891,12965,0,1755662994,13011.560281289996,12.197038769998471,53404.47740472 2025-08-20,04:09:56.000,232,10973864,12765,0,1755662995,13011.47270926,12.140645730003598,53404.44945624 2025-08-20,04:09:57.000,232,10973880,12885,0,1755662996,13011.35145568,474.0348889800007,53404.393559280004 2025-08-20,04:09:58.000,232,10973879,13165,0,1755662997,13011.20999317,12.02081051999994,53404.295739600006 2025-08-20,04:09:59.000,232,10973861,13125,0,1755662998,13011.14936638,473.89390637999895,53404.295739600006 2025-08-20,04:10:00.000,232,10973863,13205,0,1755662999,13011.055058039994,11.85163140000077,53404.225868400004 2025-08-20,04:10:01.000,232,10973869,13005,0,1755663000,13010.947277079998,11.781140099999902,53404.23285552 2025-08-20,04:10:02.000,232,10973828,13045,0,1755663001,13010.879913979988,11.682452280001598,53404.23984264001 2025-08-20,04:10:03.000,232,10973863,12805,0,1755663002,13010.724978849998,11.597862720002013,53404.14202296 2025-08-20,04:10:04.000,232,10973909,13005,0,1755663003,13010.711506229993,11.506224030003068,53404.079138880006 2025-08-20,04:10:05.000,232,10973886,13045,0,1755663004,13010.650879439992,11.337044910003897,53404.058177520004 2025-08-20,04:10:06.000,232,10973895,13125,0,1755663005,13010.590252649992,11.26655361000303,53403.98830632 2025-08-20,04:10:07.000,232,10973912,12765,0,1755663006,13010.529625859992,11.167865790004726,53404.0162548 2025-08-20,04:10:08.000,232,10973865,12925,0,1755663007,13010.482471689997,11.083276229997864,53403.9463836 2025-08-20,04:10:09.000,232,10973884,12925,0,1755663008,13010.468999069992,10.970490150000842,53403.92542224 2025-08-20,04:10:10.000,232,10973894,13165,0,1755663009,13010.421844899996,10.85065494000446,53403.8765124 2025-08-20,04:10:11.000,232,10973893,13005,0,1755663010,13010.468999069992,10.780163640003593,53403.86253816001 2025-08-20,04:10:12.000,232,10973885,13045,0,1755663011,13010.415108590001,10.681475819998013,53403.88349952001 2025-08-20,04:10:13.000,232,10973887,13045,0,1755663012,13010.421844899996,10.610984520004422,53403.86253816001 2025-08-20,04:10:14.000,232,10973911,13125,0,1755663013,13010.381427039996,10.568689740000991,53403.82760256 2025-08-20,04:10:15.000,232,10973902,12765,0,1755663014,13010.394899660001,472.3642451699998,53403.82760256 2025-08-20,04:10:16.000,232,10973839,12725,0,1755663015,13010.374690730001,472.3571960400004,53403.77869272 2025-08-20,04:10:17.000,232,10973855,12845,0,1755663016,13010.408372279991,10.413608880000538,53403.79965408 2025-08-20,04:10:18.000,232,10973857,12805,0,1755663017,13010.415108590001,10.34311757999967,53403.792666960006 2025-08-20,04:10:19.000,232,10973877,12885,0,1755663018,13010.361218109996,10.314921060002234,53403.82760256 2025-08-20,04:10:20.000,232,10973872,12885,0,1755663019,13010.388163349991,10.272626279998804,53403.83458968001 2025-08-20,04:10:21.000,232,10973886,13205,0,1755663020,13010.401635969996,10.237380630002008,53403.81362832001 2025-08-20,04:10:22.000,232,10973876,13045,0,1755663021,13010.448790139992,10.21623324000393,53403.91843512 2025-08-20,04:10:23.000,232,10973909,13285,0,1755663022,13010.468999069992,10.188036719999218,53403.91843512 2025-08-20,04:10:24.000,232,10973901,12965,0,1755663023,13010.495944310002,10.16688933000114,53403.89747376 2025-08-20,04:10:25.000,232,10973894,12965,0,1755663024,13010.529625859992,10.180987589999859,53404.04420328 2025-08-20,04:10:26.000,232,10973834,12885,0,1755663025,13010.516153240002,10.1739384600005,53404.05119040001 2025-08-20,04:10:27.000,232,10973866,13005,0,1755663026,13010.556571100002,10.138692810003704,53404.11407448 2025-08-20,04:10:28.000,232,10973933,12765,0,1755663027,13010.556571100002,10.159840200001781,53404.128048720006 2025-08-20,04:10:29.000,232,10973903,13205,0,1755663028,13010.570043719992,10.16688933000114,53404.19791992001 2025-08-20,04:10:30.000,232,10973886,13165,0,1755663029,13010.583516339997,10.188036719999218,53404.23285552 2025-08-20,04:10:31.000,232,10973905,12965,0,1755663030,13010.657615750002,10.209184110004571,53404.274778240004 2025-08-20,04:10:32.000,232,10973848,12925,0,1755663031,13010.657615750002,10.202134979997936,53404.32368808 2025-08-20,04:10:33.000,232,10973890,13005,0,1755663032,13010.664352059997,10.265577149999444,53404.35862368 2025-08-20,04:10:34.000,232,10973894,13005,0,1755663033,13010.698033610002,10.286724540004798,53404.45644336001 2025-08-20,04:10:35.000,232,10973867,12885,0,1755663034,13010.691297299993,10.314921060002234,53404.51932744 2025-08-20,04:10:36.000,232,10973892,13005,0,1755663035,13010.677824680002,10.321970190001593,53404.5402888 2025-08-20,04:10:37.000,232,10973877,12765,0,1755663036,13010.684560989997,10.39246149000246,53404.65906984 2025-08-20,04:10:38.000,232,10973860,12925,0,1755663037,13010.718242540002,10.470001920002687,53404.728941040004 2025-08-20,04:10:39.000,232,10973904,12805,0,1755663038,13010.691297299993,10.526394960004836,53404.749902400006 2025-08-20,04:10:40.000,232,10973873,13285,0,1755663039,13010.718242540002,10.547542350002914,53404.80579936 2025-08-20,04:10:41.000,232,10973909,13085,0,1755663040,13010.738451470002,10.610984520004422,53404.896631920004 2025-08-20,04:10:42.000,232,10973852,12845,0,1755663041,13010.724978849998,10.674426689998654,53404.93855464001 2025-08-20,04:10:43.000,232,10973865,13045,0,1755663042,13010.765396709998,10.737868860000162,53405.04336144 2025-08-20,04:10:44.000,232,10973878,13005,0,1755663043,13010.738451470002,10.794261900002311,53405.07829704001 2025-08-20,04:10:45.000,232,10973860,12965,0,1755663044,13010.772133019993,10.899998849999974,53405.19009096 2025-08-20,04:10:46.000,232,10973870,12965,0,1755663045,13010.758660400003,10.963441020001483,53405.22502656001 2025-08-20,04:10:47.000,232,10973857,12605,0,1755663046,13010.731715159993,11.04098145000171,53405.29489776001 2025-08-20,04:10:48.000,232,10973879,13285,0,1755663047,13010.724978849998,11.097374490003858,53405.38573032 2025-08-20,04:10:49.000,232,10973857,13045,0,1755663048,13010.718242540002,11.153767529998731,53405.420665920006 2025-08-20,04:10:50.000,232,10973801,13005,0,1755663049,13010.684560989997,11.21720970000024,53405.469575760006 2025-08-20,04:10:51.000,232,10973888,13045,0,1755663050,13010.691297299993,11.329995780004538,53405.567395440004 2025-08-20,04:10:52.000,232,10973871,13045,0,1755663051,13010.711506229993,11.351143170002615,53405.60233104 2025-08-20,04:10:53.000,232,10973938,13125,0,1755663052,13010.630670509992,11.414585340004123,53405.72111208 2025-08-20,04:10:54.000,232,10973858,12925,0,1755663053,13010.630670509992,11.470978379998996,53405.79098328 2025-08-20,04:10:55.000,232,10973920,12885,0,1755663054,13010.617197890002,11.562617069997941,53405.832906 2025-08-20,04:10:56.000,232,10973860,12965,0,1755663055,13010.603725269997,473.56964639999933,53405.9377128 2025-08-20,04:10:57.000,232,10973886,13085,0,1755663056,13010.543098479997,11.738845320003747,53405.93072568 2025-08-20,04:10:58.000,232,10973925,12965,0,1755663057,13010.516153240002,11.830484010002692,53406.04251960001 2025-08-20,04:10:59.000,232,10973879,13285,0,1755663058,13010.448790139992,11.865729659999488,53406.0774552 2025-08-20,04:11:00.000,232,10973841,12885,0,1755663059,13010.408372279991,11.957368349998433,53406.16130064001 2025-08-20,04:11:01.000,232,10973845,12765,0,1755663060,13010.327536559991,11.999663130001863,53406.23117184001 2025-08-20,04:11:02.000,232,10973913,12925,0,1755663061,13010.27364608,12.049007040004653,53406.238158960005 2025-08-20,04:11:03.000,232,10973892,12605,0,1755663062,13010.20628297999,12.112449209998886,53406.39886272001 2025-08-20,04:11:04.000,232,10973870,12965,0,1755663063,13010.118710949995,12.182940509999753,53406.36392712 2025-08-20,04:11:05.000,232,10973848,12885,0,1755663064,13010.03113892,12.239333550001902,53406.44777256001 2025-08-20,04:11:06.000,232,10973873,12965,0,1755663065,13009.99072106,12.295726590004051,53406.50366952 2025-08-20,04:11:07.000,232,10973854,12925,0,1755663066,13009.88294009999,12.330972240000847,53406.54559224001 2025-08-20,04:11:08.000,232,10973847,12685,0,1755663067,13009.795368069994,12.387365280002996,53406.62943768 2025-08-20,04:11:09.000,232,10973861,12885,0,1755663068,13009.694323419993,12.450807450004504,53406.692321760005 2025-08-20,04:11:10.000,232,10973854,12925,0,1755663069,13009.573069839993,12.457856580003863,53406.692321760005 2025-08-20,04:11:11.000,232,10973859,12765,0,1755663070,13009.478761500002,12.53539701000409,53406.71328312001 2025-08-20,04:11:12.000,232,10973888,12845,0,1755663071,13009.377716850002,12.556544400002167,53406.790141440004 2025-08-20,04:11:13.000,232,10973853,12845,0,1755663072,13009.283408509997,12.591790049998963,53406.81808992 2025-08-20,04:11:14.000,232,10973849,12805,0,1755663073,13009.182363859996,12.612937440004316,53406.811102800006 2025-08-20,04:11:15.000,232,10973945,12925,0,1755663074,13009.09479183,12.655232220000471,53406.90193536001 2025-08-20,04:11:16.000,232,10973917,13125,0,1755663075,13009.000483489996,12.683428739997908,53406.9159096 2025-08-20,04:11:17.000,232,10973840,12885,0,1755663076,13008.93312039,12.725723520001338,53406.9159096 2025-08-20,04:11:18.000,232,10973837,12725,0,1755663077,13008.879229909995,12.746870909999416,53406.92988384001 2025-08-20,04:11:19.000,232,10973880,13125,0,1755663078,13008.78492156999,12.831460469999001,53406.9857808 2025-08-20,04:11:20.000,232,10973868,12725,0,1755663079,13008.69061323,12.817362210000283,53407.01372928 2025-08-20,04:11:21.000,232,10973858,13205,0,1755663080,13008.68387691999,12.852607860004355,53407.076613360005 2025-08-20,04:11:22.000,232,10973908,13125,0,1755663081,13008.576095959994,12.909000899999228,53407.08360048 2025-08-20,04:11:23.000,232,10973901,13005,0,1755663082,13008.555887029994,474.8878337100032,53407.15347168 2025-08-20,04:11:24.000,232,10973882,12805,0,1755663083,13008.542414409989,13.000639589998173,53407.18142016 2025-08-20,04:11:25.000,232,10973833,12805,0,1755663084,13008.475051309993,13.021786980003526,53407.20936864 2025-08-20,04:11:26.000,232,10973901,12925,0,1755663085,13008.468314999998,13.099327410003752,53407.27225272 2025-08-20,04:11:27.000,232,10973865,12845,0,1755663086,13008.434633449993,13.16981871000462,53407.39103376 2025-08-20,04:11:28.000,232,10973869,12765,0,1755663087,13008.414424519993,13.205064360001415,53407.44693072 2025-08-20,04:11:29.000,232,10973905,12805,0,1755663088,13008.434633449993,13.254408270004205,53407.460904960004 2025-08-20,04:11:30.000,232,10973899,12925,0,1755663089,13008.407688209998,13.289653920001001,53407.59366024001 2025-08-20,04:11:31.000,232,10973843,13045,0,1755663090,13008.400951899988,13.367194350001228,53407.649557200006 2025-08-20,04:11:32.000,232,10973853,12965,0,1755663091,13008.414424519993,13.451783910000813,53407.73340264 2025-08-20,04:11:33.000,232,10973884,13005,0,1755663092,13008.407688209998,13.494078690004244,53407.76135112001 2025-08-20,04:11:34.000,232,10973883,12885,0,1755663093,13008.441369759988,13.606864770001266,53407.84519656 2025-08-20,04:11:35.000,232,10973903,13045,0,1755663094,13008.441369759988,13.663257810003415,53407.88013216 2025-08-20,04:11:36.000,232,10973906,12925,0,1755663095,13008.475051309993,13.691454330000852,53407.92904200001 2025-08-20,04:11:37.000,232,10973827,12925,0,1755663096,13008.468314999998,13.768994760001078,53407.99192608 2025-08-20,04:11:38.000,232,10973853,12965,0,1755663097,13008.508732859998,13.846535190001305,53408.07577152001 2025-08-20,04:11:39.000,232,10973838,13285,0,1755663098,13008.501996549989,13.924075620001531,53408.11070712 2025-08-20,04:11:40.000,232,10973856,12885,0,1755663099,13008.562623339989,14.015714310000476,53408.21551392 2025-08-20,04:11:41.000,232,10973855,12805,0,1755663100,13008.582832269989,14.065058220003266,53408.25743664 2025-08-20,04:11:42.000,232,10973917,12845,0,1755663101,13008.589568579999,14.11440212999878,53408.35525632 2025-08-20,04:11:43.000,232,10973859,12965,0,1755663102,13008.596304889994,14.177844300000288,53408.43910176001 2025-08-20,04:11:44.000,232,10973907,13045,0,1755663103,13008.64345905999,14.262433859999874,53408.52993432001 2025-08-20,04:11:45.000,232,10973852,12925,0,1755663104,13008.68387691999,14.3399742900001,53408.57185704 2025-08-20,04:11:46.000,232,10973871,13205,0,1755663105,13008.69061323,14.403416460001608,53408.704612320005 2025-08-20,04:11:47.000,232,10973823,13205,0,1755663106,13008.697349539994,14.502104279999912,53408.78147064 2025-08-20,04:11:48.000,232,10973899,12725,0,1755663107,13008.74450370999,14.551448190002702,53408.85832896 2025-08-20,04:11:49.000,232,10973881,12725,0,1755663108,13008.778185259995,14.607841230004851,53408.94217440001 2025-08-20,04:11:50.000,232,10973882,13285,0,1755663109,13008.82533942999,14.727676440001233,53409.0469812 2025-08-20,04:11:51.000,232,10973862,12925,0,1755663110,13008.879229909995,14.74882382999931,53409.15178800001 2025-08-20,04:11:52.000,232,10973845,13005,0,1755663111,13008.88596621999,14.840462519998255,53409.19371072 2025-08-20,04:11:53.000,232,10973864,12845,0,1755663112,13008.93312039,14.92505207999784,53409.27755616001 2025-08-20,04:11:54.000,232,10973853,13045,0,1755663113,13008.95332932,14.98144511999999,53409.375375840005 2025-08-20,04:11:55.000,232,10973871,12965,0,1755663114,13009.01395611,15.143575109999801,53409.45223416 2025-08-20,04:11:56.000,232,10973877,12805,0,1755663115,13009.05437397,15.178820760003873,53409.55005384 2025-08-20,04:11:57.000,232,10973914,12925,0,1755663116,13009.121737069996,15.2563611900041,53409.661847760006 2025-08-20,04:11:58.000,232,10973798,12885,0,1755663117,13009.175627550001,15.347999880003044,53409.73870608 2025-08-20,04:11:59.000,232,10973825,12885,0,1755663118,13009.263199579997,15.43963857000199,53409.8854356 2025-08-20,04:12:00.000,232,10973804,12805,0,1755663119,13009.310353749992,15.531277260000934,53409.9553068 2025-08-20,04:12:01.000,232,10973905,12885,0,1755663120,13009.377716850002,15.637014209998597,53410.046139360005 2025-08-20,04:12:02.000,232,10973854,12845,0,1755663121,13009.478761500002,15.714554639998823,53410.13697192001 2025-08-20,04:12:03.000,232,10973847,13165,0,1755663122,13009.552860909993,15.855537240000558,53410.24876584 2025-08-20,04:12:04.000,232,10973849,12805,0,1755663123,13009.626960319998,15.989470710002934,53410.4094696 2025-08-20,04:12:05.000,232,10973922,13125,0,1755663124,13009.721268659989,16.0599620100038,53410.479340800004 2025-08-20,04:12:06.000,232,10973838,13005,0,1755663125,13009.761686519989,16.165698960001464,53410.62607032 2025-08-20,04:12:07.000,232,10973885,13085,0,1755663126,13009.876203789994,16.271435909999127,53410.70991576001 2025-08-20,04:12:08.000,232,10973877,12965,0,1755663127,13009.98398474999,16.384221990003425,53410.884593760005 2025-08-20,04:12:09.000,232,10973874,12965,0,1755663128,13010.11197464,16.46176242000365,53410.898568 2025-08-20,04:12:10.000,232,10973886,13005,0,1755663129,13010.138919879995,16.588646759999392,53411.08023312 2025-08-20,04:12:11.000,232,10973876,12965,0,1755663130,13010.199546669995,16.6520889300009,53411.171065680006 2025-08-20,04:12:12.000,232,10973887,12765,0,1755663131,13010.27364608,16.778973270003917,53411.26189824001 2025-08-20,04:12:13.000,232,10973907,12765,0,1755663132,13010.341009179996,16.88471022000158,53411.44356336 2025-08-20,04:12:14.000,232,10973897,12925,0,1755663133,13010.415108590001,16.983398039999884,53411.54837016001 2025-08-20,04:12:15.000,232,10973903,13045,0,1755663134,13010.421844899996,17.07503672999883,53411.68112544 2025-08-20,04:12:16.000,232,10973902,13045,0,1755663135,13010.482471689997,17.194871940002486,53411.79990648 2025-08-20,04:12:17.000,232,10973871,12965,0,1755663136,13010.536362170002,17.34995280000294,53411.88375192001 2025-08-20,04:12:18.000,232,10973869,12845,0,1755663137,13010.482471689997,17.420444100003806,53412.02349432 2025-08-20,04:12:19.000,232,10973852,13005,0,1755663138,13010.522889549997,17.554377569998906,53412.11432688 2025-08-20,04:12:20.000,232,10973843,12965,0,1755663139,13010.563307409997,17.653065390004485,53412.226120800005 2025-08-20,04:12:21.000,232,10973863,12925,0,1755663140,13010.583516339997,17.765851470001508,53412.36586320001 2025-08-20,04:12:22.000,232,10973827,12605,0,1755663141,13010.583516339997,17.843391900001734,53412.50560560001 2025-08-20,04:12:23.000,232,10973832,12885,0,1755663142,13010.603725269997,17.991423630002828,53412.58246392001 2025-08-20,04:12:24.000,232,10973882,12925,0,1755663143,13010.657615750002,18.10420970999985,53412.72220632001 2025-08-20,04:12:25.000,232,10973864,12765,0,1755663144,13010.630670509992,18.174701010000717,53412.84098736001 2025-08-20,04:12:26.000,232,10973865,13125,0,1755663145,13010.630670509992,18.266339699999662,53413.00867824001 2025-08-20,04:12:27.000,232,10973870,12965,0,1755663146,13010.603725269997,18.365027519997966,53413.09252368 2025-08-20,04:12:28.000,232,10973894,13085,0,1755663147,13010.610461579992,18.456666210004187,53413.14842064 2025-08-20,04:12:29.000,232,10973876,12885,0,1755663148,13010.630670509992,18.56240316000185,53413.281175920005 2025-08-20,04:12:30.000,232,10973868,12605,0,1755663149,13010.610461579992,18.675189239998872,53413.36502136 2025-08-20,04:12:31.000,232,10973888,13205,0,1755663150,13010.590252649992,18.773877060004452,53413.46284104 2025-08-20,04:12:32.000,232,10973888,12645,0,1755663151,13010.650879439992,18.80207358000189,53413.64450616 2025-08-20,04:12:33.000,232,10973953,12965,0,1755663152,13010.650879439992,18.893712270000833,53413.72136448 2025-08-20,04:12:34.000,232,10973876,13085,0,1755663153,13010.671088369993,19.02059661000385,53413.81918416 2025-08-20,04:12:35.000,232,10973844,12925,0,1755663154,13010.698033610002,19.126333560001513,53413.95892656 2025-08-20,04:12:36.000,232,10973843,13085,0,1755663155,13010.671088369993,19.19682486000238,53414.049759120004 2025-08-20,04:12:37.000,232,10973851,13125,0,1755663156,13010.677824680002,19.309610939999402,53414.11264320001 2025-08-20,04:12:38.000,232,10973882,12845,0,1755663157,13010.677824680002,19.38715136999963,53414.17552728 2025-08-20,04:12:39.000,232,10973846,13085,0,1755663158,13010.684560989997,19.485839189997932,53414.2523856 2025-08-20,04:12:40.000,232,10973850,13085,0,1755663159,13010.664352059997,19.59157614000287,53414.406102240006 2025-08-20,04:12:41.000,232,10973851,13325,0,1755663160,13010.671088369993,19.711411349999253,53414.48994768 2025-08-20,04:12:42.000,232,10973876,12805,0,1755663161,13010.657615750002,19.7678043900014,53414.62969008 2025-08-20,04:12:43.000,232,10973834,12805,0,1755663162,13010.664352059997,19.922885250001855,53414.67859992 2025-08-20,04:12:44.000,232,10973889,13125,0,1755663163,13010.684560989997,19.993376550002722,53414.74847112 2025-08-20,04:12:45.000,232,10973796,12885,0,1755663164,13010.711506229993,20.085015240001667,53414.85327792001 2025-08-20,04:12:46.000,232,10973867,12845,0,1755663165,13010.745187779998,20.218948710004042,53414.93013624001 2025-08-20,04:12:47.000,232,10973837,12725,0,1755663166,13010.772133019993,20.324685660001705,53414.9860332 2025-08-20,04:12:48.000,232,10973914,12725,0,1755663167,13010.839496119988,20.388127830003214,53415.11180136 2025-08-20,04:12:49.000,232,10973879,13085,0,1755663168,13010.873177669993,20.47976652000216,53415.195646800006 2025-08-20,04:12:50.000,232,10973861,12605,0,1755663169,13010.873177669993,20.620749120003893,53415.293466480005 2025-08-20,04:12:51.000,232,10973853,12725,0,1755663170,13010.940540769989,20.719436940002197,53415.39827328 2025-08-20,04:12:52.000,232,10973842,13005,0,1755663171,13011.014640179994,20.888616060001368,53415.48910584 2025-08-20,04:12:53.000,232,10973846,13285,0,1755663172,13011.028112799999,21.00845126999775,53415.62186112001 2025-08-20,04:12:54.000,232,10973866,13085,0,1755663173,13011.068530659999,21.149433869999484,53415.69173232001 2025-08-20,04:12:55.000,232,10973917,12965,0,1755663174,13011.135893759994,21.29041647000122,53415.78256488 2025-08-20,04:12:56.000,232,10973851,12965,0,1755663175,13011.16957531,21.417300810004235,53415.90833304001 2025-08-20,04:12:57.000,232,10973883,12845,0,1755663176,13011.236938409995,21.572381670004688,53416.00615272001 2025-08-20,04:12:58.000,232,10973851,13045,0,1755663177,13011.31103782,21.713364269999147,53416.131920880005 2025-08-20,04:12:59.000,232,10973823,12845,0,1755663178,13011.40534615999,21.87549425999896,53416.24371480001 2025-08-20,04:13:00.000,232,10973840,12965,0,1755663179,13011.38513722999,22.03762424999877,53416.26467616 2025-08-20,04:13:01.000,232,10973844,12845,0,1755663180,13011.41208247,22.199754239998583,53416.41140568001 2025-08-20,04:13:02.000,232,10973890,13085,0,1755663181,13011.526599739991,22.33368771000096,53416.54416096 2025-08-20,04:13:03.000,232,10973876,12965,0,1755663182,13011.587226529991,22.467621180003334,53416.62101928 2025-08-20,04:13:04.000,232,10973836,13085,0,1755663183,13011.587226529991,22.55925987000228,53416.66992912 2025-08-20,04:13:05.000,232,10973843,12965,0,1755663184,13011.647853319992,22.77073377000488,53416.81665864 2025-08-20,04:13:06.000,232,10973820,13005,0,1755663185,13011.721952729997,22.89761811000062,53416.900504080004 2025-08-20,04:13:07.000,232,10973856,12965,0,1755663186,13011.769106899992,22.996305929998925,53417.01229800001 2025-08-20,04:13:08.000,232,10973869,12445,0,1755663187,13011.843206309997,23.13728853000066,53417.14505328 2025-08-20,04:13:09.000,232,10973895,12805,0,1755663188,13011.870151549992,23.264172870003677,53417.24986008001 2025-08-20,04:13:10.000,232,10973851,12925,0,1755663189,13011.890360479993,23.3769589500007,53417.38261536 2025-08-20,04:13:11.000,232,10973886,12805,0,1755663190,13011.984668819998,23.496794160004356,53417.50838352 2025-08-20,04:13:12.000,232,10973882,12845,0,1755663191,13012.011614059993,23.623678500000096,53417.55030624 2025-08-20,04:13:13.000,232,10973879,12605,0,1755663192,13011.998141440003,23.743513710003754,53417.63415168001 2025-08-20,04:13:14.000,232,10973872,12965,0,1755663193,13012.105922399998,23.81400501000462,53417.71799712 2025-08-20,04:13:15.000,232,10973831,12925,0,1755663194,13012.159812879989,23.94793847999972,53417.82979104001 2025-08-20,04:13:16.000,232,10973837,13125,0,1755663195,13012.166549189998,24.06072456000402,53417.98350768 2025-08-20,04:13:17.000,232,10973859,12965,0,1755663196,13012.240648599989,24.12416672999825,53418.01145616 2025-08-20,04:13:18.000,232,10973870,12925,0,1755663197,13012.274330149994,24.21580542000447,53418.13722432001 2025-08-20,04:13:19.000,232,10973877,12965,0,1755663198,13012.314748009994,24.35678801999893,53418.25600536001 2025-08-20,04:13:20.000,232,10973843,12765,0,1755663199,13012.36190217999,24.448426709997875,53418.37478640001 2025-08-20,04:13:21.000,232,10973878,12965,0,1755663200,13012.476419449995,24.5259671399981,53418.42369624001 2025-08-20,04:13:22.000,232,10973874,12725,0,1755663201,13012.52357361999,24.610556699997687,53418.598374240006 2025-08-20,04:13:23.000,232,10973820,12885,0,1755663202,13012.577464099995,24.709244520003267,53418.67523256 2025-08-20,04:13:24.000,232,10973841,13245,0,1755663203,13012.597673029995,24.779735820004134,53418.80100072 2025-08-20,04:13:25.000,232,10973837,12965,0,1755663204,13012.64482719999,24.850227119997726,53418.8988204 2025-08-20,04:13:26.000,232,10973801,12765,0,1755663205,13012.68524505999,24.927767549997952,53418.982665840005 2025-08-20,04:13:27.000,232,10973837,12845,0,1755663206,13012.73239923,24.99120971999946,53419.12240824001 2025-08-20,04:13:28.000,232,10973821,12765,0,1755663207,13012.806498639991,25.012357110004814,53419.20625368 2025-08-20,04:13:29.000,232,10973858,12845,0,1755663208,13012.846916499991,25.132192320001195,53419.269137760006 2025-08-20,04:13:30.000,232,10973858,12765,0,1755663209,13012.894070670001,25.146290579999913,53419.37394456 2025-08-20,04:13:31.000,232,10973868,12925,0,1755663210,13012.880598049996,25.202683620002063,53419.52067408 2025-08-20,04:13:32.000,232,10973816,13005,0,1755663211,13012.921015909997,25.237929269998858,53419.632468 2025-08-20,04:13:33.000,232,10973835,13045,0,1755663212,13012.941224839997,25.26612579000357,53419.67439072001 2025-08-20,04:13:34.000,232,10973873,12965,0,1755663213,13012.981642699997,25.329567959997803,53419.807146 2025-08-20,04:13:35.000,232,10973801,13005,0,1755663214,13012.988379009992,25.322518829998444,53419.92592704 2025-08-20,04:13:36.000,232,10973871,12885,0,1755663215,13013.035533180002,25.357764480002515,53420.00278536 2025-08-20,04:13:37.000,232,10973856,12885,0,1755663216,13013.089423659992,25.40710838999803,53420.09361792 2025-08-20,04:13:38.000,232,10973827,12925,0,1755663217,13013.109632589993,25.40005925999867,53420.1914376 2025-08-20,04:13:39.000,232,10973851,12805,0,1755663218,13013.136577830002,25.40710838999803,53420.2613088 2025-08-20,04:13:40.000,232,10973846,13045,0,1755663219,13013.176995690003,25.4423540400021,53420.31021864 2025-08-20,04:13:41.000,232,10973823,12845,0,1755663220,13013.237622479988,25.484648819998256,53420.43598680001 2025-08-20,04:13:42.000,232,10973849,12605,0,1755663221,13013.291512959993,25.49874708000425,53420.51284512001 2025-08-20,04:13:43.000,232,10973873,13045,0,1755663222,13013.379084989989,25.555140119999123,53420.6456004 2025-08-20,04:13:44.000,232,10973877,13045,0,1755663223,13013.439711779989,25.590385770003195,53420.659574640005 2025-08-20,04:13:45.000,232,10973841,12885,0,1755663224,13013.54075642999,25.66792620000342,53420.79931704001 2025-08-20,04:13:46.000,232,10973835,13085,0,1755663225,13013.62159214999,25.696122720000858,53420.91111096 2025-08-20,04:13:47.000,232,10973873,13005,0,1755663226,13013.72263679999,25.766614020001725,53421.01591776001 2025-08-20,04:13:48.000,232,10973877,12965,0,1755663227,13013.80347251999,25.80890879999788,53421.113737440006 2025-08-20,04:13:49.000,232,10973878,13205,0,1755663228,13013.89104455,25.90759662000346,53421.19059576 2025-08-20,04:13:50.000,232,10973821,12725,0,1755663229,13014.019034439996,25.992186180003046,53421.330338160005 2025-08-20,04:13:51.000,232,10973811,13085,0,1755663230,13014.072924920001,26.08382487000199,53421.43514496 2025-08-20,04:13:52.000,232,10973855,12925,0,1755663231,13014.187442189992,26.14021791000414,53421.560913119996 2025-08-20,04:13:53.000,232,10973872,12805,0,1755663232,13014.281750529997,26.25300399000116,53421.67270704 2025-08-20,04:13:54.000,232,10973883,12805,0,1755663233,13014.369322559993,26.386937460003537,53421.833410800005 2025-08-20,04:13:55.000,232,10973863,12925,0,1755663234,13014.423213039998,26.429232239999692,53421.952191840006 2025-08-20,04:13:56.000,232,10973851,12685,0,1755663235,13014.504048759998,26.598411359998863,53422.03603728 2025-08-20,04:13:57.000,232,10973874,12965,0,1755663236,13014.571411859994,26.704148310003802,53422.15481832 2025-08-20,04:13:58.000,232,10973893,12965,0,1755663237,13014.632038649994,26.795787000002747,53422.31552208 2025-08-20,04:13:59.000,232,10973865,13205,0,1755663238,13014.67919281999,26.91562220999913,53422.3923804 2025-08-20,04:14:00.000,232,10973833,12885,0,1755663239,13014.753292229994,27.049555680001504,53422.56007128 2025-08-20,04:14:01.000,232,10973859,13125,0,1755663240,13014.78023746999,27.155292629999167,53422.65090384 2025-08-20,04:14:02.000,232,10973884,12965,0,1755663241,13014.76002853999,27.31742261999898,53422.76269776001 2025-08-20,04:14:03.000,232,10973827,12965,0,1755663242,13014.76002853999,27.437257830002636,53422.888465920005 2025-08-20,04:14:04.000,232,10973857,13085,0,1755663243,13014.78023746999,27.564142169998377,53422.99327272 2025-08-20,04:14:05.000,232,10973806,12925,0,1755663244,13014.76002853999,27.71922302999883,53423.14698936001 2025-08-20,04:14:06.000,232,10973881,12765,0,1755663245,13014.793710089994,27.88135301999864,53423.30769312 2025-08-20,04:14:07.000,232,10973852,12805,0,1755663246,13014.80044639999,28.022335620000376,53423.32865448 2025-08-20,04:14:08.000,232,10973846,12685,0,1755663247,13014.746555919999,28.149219960003393,53423.510319600005 2025-08-20,04:14:09.000,232,10973796,13085,0,1755663248,13014.753292229994,28.29020255999785,53423.58717792 2025-08-20,04:14:10.000,232,10973818,13045,0,1755663249,13014.733083299994,28.424136030000227,53423.71993320001 2025-08-20,04:14:11.000,232,10973828,12725,0,1755663250,13014.685929129999,28.56511863000196,53423.76884304001 2025-08-20,04:14:12.000,232,10973864,12965,0,1755663251,13014.733083299994,28.720199490002415,53423.894611200005 2025-08-20,04:14:13.000,232,10973833,12605,0,1755663252,13014.692665439994,28.847083829998155,53423.98544376001 2025-08-20,04:14:14.000,232,10973853,12965,0,1755663253,13014.685929129999,29.04445947000204,53424.160121760004 2025-08-20,04:14:15.000,232,10973876,12845,0,1755663254,13014.71961067999,29.15724554999906,53424.26492856 2025-08-20,04:14:16.000,232,10973847,12765,0,1755663255,13014.76002853999,29.298228150000796,53424.29287704001 2025-08-20,04:14:17.000,232,10973852,12845,0,1755663256,13014.73981960999,29.481505529998685,53424.397683840005 2025-08-20,04:14:18.000,232,10973867,12765,0,1755663257,13014.793710089994,29.594291610002983,53424.523452 2025-08-20,04:14:19.000,232,10973869,12885,0,1755663258,13014.813919019995,29.756421600002795,53424.60729744001 2025-08-20,04:14:20.000,232,10973894,13045,0,1755663259,13014.82739164,29.925600720001967,53424.69813 2025-08-20,04:14:21.000,232,10973857,12765,0,1755663260,13014.854336879995,30.08068158000242,53424.82389816001 2025-08-20,04:14:22.000,232,10973837,12845,0,1755663261,13014.854336879995,30.165271140002005,53424.92171784001 2025-08-20,04:14:23.000,232,10973845,13005,0,1755663262,13014.88128211999,30.278057219999027,53425.02652464 2025-08-20,04:14:24.000,232,10973843,12885,0,1755663263,13014.88128211999,30.454285470004834,53425.09639584 2025-08-20,04:14:25.000,232,10973848,12685,0,1755663264,13014.84086425999,30.574120680001215,53425.14530568 2025-08-20,04:14:26.000,232,10973859,12845,0,1755663265,13014.84760057,30.70100502000423,53425.2920352 2025-08-20,04:14:27.000,232,10973857,13085,0,1755663266,13014.84086425999,30.820840230000613,53425.38985488 2025-08-20,04:14:28.000,232,10973875,12765,0,1755663267,13014.854336879995,30.95477370000299,53425.48767456 2025-08-20,04:14:29.000,232,10973853,12885,0,1755663268,13014.86107318999,31.08165803999873,53425.57850712 2025-08-20,04:14:30.000,232,10973857,12805,0,1755663269,13014.88128211999,31.215591510001104,53425.620429840004 2025-08-20,04:14:31.000,232,10973911,13085,0,1755663270,13014.90822736,31.34247585000412,53425.72523664 2025-08-20,04:14:32.000,232,10973837,13125,0,1755663271,13014.88801843,31.49050757999794,53425.76017224001 2025-08-20,04:14:33.000,232,10973889,12685,0,1755663272,13014.88801843,31.51870410000265,53425.86497904 2025-08-20,04:14:34.000,232,10973877,13205,0,1755663273,13014.92169997999,31.69493235000118,53426.03266992 2025-08-20,04:14:35.000,232,10973835,13045,0,1755663274,13014.92169997999,31.807718429998204,53426.06760552001 2025-08-20,04:14:36.000,232,10973851,12965,0,1755663275,13014.894754739995,31.9205045100025,53426.123502480004 2025-08-20,04:14:37.000,232,10973869,13125,0,1755663276,13014.854336879995,32.019192330000806,53426.2003608 2025-08-20,04:14:38.000,232,10973896,12965,0,1755663277,13014.84760057,32.13902754000446,53426.25625776 2025-08-20,04:14:39.000,232,10973854,12845,0,1755663278,13014.88801843,32.2659118800002,53426.25625776 2025-08-20,04:14:40.000,232,10973859,13245,0,1755663279,13014.90822736,32.31525579000299,53426.39600016 2025-08-20,04:14:41.000,232,10973898,12965,0,1755663280,13014.88128211999,32.442140129998734,53426.41696152 2025-08-20,04:14:42.000,232,10973919,13045,0,1755663281,13014.874545809995,32.51968055999896,53426.507794080004 2025-08-20,04:14:43.000,232,10973861,13045,0,1755663282,13014.92169997999,32.63246664000326,53426.528755440006 2025-08-20,04:14:44.000,232,10973826,12845,0,1755663283,13014.94190890999,32.75230184999964,53426.59163952 2025-08-20,04:14:45.000,232,10973856,13005,0,1755663284,13014.955381529995,32.850989669997944,53426.7243948 2025-08-20,04:14:46.000,232,10973807,12925,0,1755663285,13015.016008319995,32.98492314000032,53426.75234328 2025-08-20,04:14:47.000,232,10973895,12765,0,1755663286,13015.00253569999,33.05541444000119,53426.843175840004 2025-08-20,04:14:48.000,232,10973849,12845,0,1755663287,13014.975590459995,33.14705313000013,53426.8990728 2025-08-20,04:14:49.000,232,10973912,13125,0,1755663288,13014.975590459995,33.23164268999972,53426.95496976001 2025-08-20,04:14:50.000,232,10973793,12845,0,1755663289,13015.00253569999,33.351477900003374,53427.05278944001 2025-08-20,04:14:51.000,232,10973846,12805,0,1755663290,13014.98906308,33.464263980000396,53427.10169928001 2025-08-20,04:14:52.000,232,10973841,13405,0,1755663291,13015.00927201,33.55590266999934,53427.13663488 2025-08-20,04:14:53.000,232,10973846,12965,0,1755663292,13015.02948094,33.61934484000085,53427.24144168001 2025-08-20,04:14:54.000,232,10973855,13085,0,1755663293,13014.995799389995,33.710983529999794,53427.29035152001 2025-08-20,04:14:55.000,232,10973899,12965,0,1755663294,13015.00253569999,33.760327440002584,53427.297338640004 2025-08-20,04:14:56.000,232,10973809,13045,0,1755663295,13014.98906308,33.85901526000089,53427.4231068 2025-08-20,04:14:57.000,232,10973868,13325,0,1755663296,13014.975590459995,33.936555690001114,53427.45804240001 2025-08-20,04:14:58.000,232,10973834,12885,0,1755663297,13015.00927201,33.99999786000262,53427.5628492 2025-08-20,04:14:59.000,232,10973869,12845,0,1755663298,13014.98906308,34.02819438000006,53427.632720400004 2025-08-20,04:15:00.000,232,10973885,13005,0,1755663299,13015.02948094,34.112783939999645,53427.63970752 2025-08-20,04:15:01.000,232,10973859,13005,0,1755663300,13015.02948094,34.169176980001794,53427.66066888 2025-08-20,04:15:02.000,232,10973885,13045,0,1755663301,13015.076635109996,34.23966828000266,53427.702591600006 2025-08-20,04:15:03.000,232,10973841,12685,0,1755663302,13015.06316248999,34.31015958000353,53427.77246280001 2025-08-20,04:15:04.000,232,10973816,13205,0,1755663303,13015.08337141999,34.35245435999968,53427.8772696 2025-08-20,04:15:05.000,232,10973874,13045,0,1755663304,13015.117052969996,34.42294566000055,53427.89823096 2025-08-20,04:15:06.000,232,10973857,12965,0,1755663305,13015.10358034999,34.46524044000398,53427.94015368001 2025-08-20,04:15:07.000,232,10973859,12965,0,1755663306,13015.143998209991,34.521633479998854,53428.02399912 2025-08-20,04:15:08.000,232,10973841,12645,0,1755663307,13015.143998209991,34.570977390001644,53428.10784456001 2025-08-20,04:15:09.000,232,10973875,12805,0,1755663308,13015.204624999991,34.620321300004434,53428.11483168 2025-08-20,04:15:10.000,232,10973863,12965,0,1755663309,13015.224833929991,34.73310738000146,53428.12880592001 2025-08-20,04:15:11.000,232,10973854,12885,0,1755663310,13015.258515479996,34.789500420003606,53428.21963848 2025-08-20,04:15:12.000,232,10973871,12805,0,1755663311,13015.285460719992,34.85294258999784,53428.27553544001 2025-08-20,04:15:13.000,232,10973841,12845,0,1755663312,13015.298933339996,34.923433889998705,53428.373355120006 2025-08-20,04:15:14.000,232,10973837,12765,0,1755663313,13015.332614890001,35.036219970003,53428.41527784001 2025-08-20,04:15:15.000,232,10973889,13205,0,1755663314,13015.352823820002,35.07851474999916,53428.47816192 2025-08-20,04:15:16.000,232,10973908,12965,0,1755663315,13015.406714299992,35.092613009997876,53428.52707176 2025-08-20,04:15:17.000,232,10973869,12805,0,1755663316,13015.447132159992,35.1701534399981,53428.54803312 2025-08-20,04:15:18.000,232,10973872,13045,0,1755663317,13015.487550019992,35.212448220001534,53428.60393008 2025-08-20,04:15:19.000,232,10973902,13205,0,1755663318,13015.494286330002,35.28998865000176,53428.638865680005 2025-08-20,04:15:20.000,232,10973843,12845,0,1755663319,13015.548176809993,35.35343082000327,53428.70174976001 2025-08-20,04:15:21.000,232,10973846,12885,0,1755663320,13015.615539910003,35.430971250003495,53428.757646720005 2025-08-20,04:15:22.000,232,10973822,12845,0,1755663321,13015.649221459993,35.45211864000157,53428.827517920006 2025-08-20,04:15:23.000,232,10973846,12965,0,1755663322,13015.669430389993,35.564904719998594,53428.890402 2025-08-20,04:15:24.000,232,10973861,12925,0,1755663323,13015.669430389993,35.600150370002666,53428.91835048001 2025-08-20,04:15:25.000,232,10973865,13165,0,1755663324,13015.750266109993,35.656543410004815,53428.91136336 2025-08-20,04:15:26.000,232,10973853,13125,0,1755663325,13015.777211349989,35.7411329700044,53428.93232472 2025-08-20,04:15:27.000,232,10973812,12725,0,1755663326,13015.777211349989,35.825722530003986,53428.98123456 2025-08-20,04:15:28.000,232,10973900,12885,0,1755663327,13015.810892899994,35.91031209000357,53429.06508000001 2025-08-20,04:15:29.000,232,10973887,12965,0,1755663328,13015.864783379999,36.016049040001235,53429.07206712 2025-08-20,04:15:30.000,232,10973880,13045,0,1755663329,13015.878255999989,36.10768773000018,53429.12097696 2025-08-20,04:15:31.000,232,10973865,13005,0,1755663330,13015.878255999989,36.17817903000105,53429.16289968001 2025-08-20,04:15:32.000,232,10973872,13125,0,1755663331,13015.89846492999,36.26276859000063,53429.190848160004 2025-08-20,04:15:33.000,232,10973856,12885,0,1755663332,13015.891728619994,36.36145640999894,53429.24674512 2025-08-20,04:15:34.000,232,10973845,12925,0,1755663333,13015.884992309999,36.460144230004516,53429.239758 2025-08-20,04:15:35.000,232,10973858,12925,0,1755663334,13015.911937549994,36.55883205000282,53429.260719360005 2025-08-20,04:15:36.000,232,10973845,13085,0,1755663335,13015.925410169999,36.650470740001765,53429.33757768 2025-08-20,04:15:37.000,232,10973828,12885,0,1755663336,13015.89846492999,36.74915856000007,53429.31661632 2025-08-20,04:15:38.000,232,10973893,13045,0,1755663337,13015.851310759994,36.81260073000158,53429.31661632 2025-08-20,04:15:39.000,232,10973896,13125,0,1755663338,13015.884992309999,36.89719029000116,53429.37251328001 2025-08-20,04:15:40.000,232,10973877,13005,0,1755663339,13015.851310759994,36.98882898000011,53429.379500400006 2025-08-20,04:15:41.000,232,10973854,12685,0,1755663340,13015.810892899994,37.02407463000418,53429.414436 2025-08-20,04:15:42.000,232,10973858,12925,0,1755663341,13015.810892899994,37.08751679999841,53429.40046176001 2025-08-20,04:15:43.000,232,10973820,12605,0,1755663342,13015.770475039993,37.17915549000463,53429.40744888 2025-08-20,04:15:44.000,232,10973841,13045,0,1755663343,13015.750266109993,37.25669592000486,53429.44238448 2025-08-20,04:15:45.000,232,10973845,12805,0,1755663344,13015.743529799998,37.30603983000037,53429.40744888 2025-08-20,04:15:46.000,232,10973864,12805,0,1755663345,13015.797420279989,37.35538374000316,53429.39347464 2025-08-20,04:15:47.000,232,10973835,12965,0,1755663346,13015.797420279989,37.40472764999868,53429.414436 2025-08-20,04:15:48.000,232,10973874,12685,0,1755663347,13015.763738729998,37.43292417000339,53429.40744888 2025-08-20,04:15:49.000,232,10973828,13085,0,1755663348,13015.723320869998,37.54571025000041,53429.43539736 2025-08-20,04:15:50.000,232,10973850,13005,0,1755663349,13015.649221459993,37.58800503000384,53429.45635872 2025-08-20,04:15:51.000,232,10973864,13125,0,1755663350,13015.588594669993,37.637348939999356,53429.414436 2025-08-20,04:15:52.000,232,10973881,12965,0,1755663351,13015.554913120002,37.700791110000864,53429.40046176001 2025-08-20,04:15:53.000,232,10973870,12885,0,1755663352,13015.494286330002,37.80652805999853,53429.40744888 2025-08-20,04:15:54.000,232,10973870,13045,0,1755663353,13015.433659540002,37.862921100000676,53429.42142312001 2025-08-20,04:15:55.000,232,10973884,12765,0,1755663354,13015.339351199997,37.884068489998754,53429.39347464 2025-08-20,04:15:56.000,232,10973851,12765,0,1755663355,13015.265251789991,37.96865804999834,53429.31661632 2025-08-20,04:15:57.000,232,10973869,12885,0,1755663356,13015.19115238,38.01095283000177,53429.358539040004 2025-08-20,04:15:58.000,232,10973831,13085,0,1755663357,13015.056426179995,38.03914934999921,53429.26770648 2025-08-20,04:15:59.000,232,10973887,13045,0,1755663358,13015.00927201,38.03210021999985,53429.28168072001 2025-08-20,04:16:00.000,232,10973885,13045,0,1755663359,13014.90822736,38.02505109000049,53429.2746936 2025-08-20,04:16:01.000,232,10973909,13285,0,1755663360,13014.813919019995,38.053247609997925,53429.21879664 2025-08-20,04:16:02.000,232,10973857,12965,0,1755663361,13014.685929129999,38.088493260002,53429.190848160004 2025-08-20,04:16:03.000,232,10973864,13125,0,1755663362,13014.571411859994,38.11668977999943,53429.093028480005 2025-08-20,04:16:04.000,232,10973832,12965,0,1755663363,13014.456894589988,38.12373890999879,53429.1000156 2025-08-20,04:16:05.000,232,10973863,12885,0,1755663364,13014.355849940002,38.11668977999943,53429.05110576 2025-08-20,04:16:06.000,232,10973868,12925,0,1755663365,13014.214387430002,38.11668977999943,53429.00219592 2025-08-20,04:16:07.000,232,10973869,12765,0,1755663366,13014.099870159996,38.13078803999815,53428.974247440005 2025-08-20,04:16:08.000,232,10973863,12845,0,1755663367,13014.005561819991,38.151935430003505,53428.86245352 2025-08-20,04:16:09.000,232,10973844,12965,0,1755663368,13013.88430823999,38.13783717000479,53428.806556560005 2025-08-20,04:16:10.000,232,10973888,12765,0,1755663369,13013.78326358999,38.12373890999879,53428.73668536 2025-08-20,04:16:11.000,232,10973841,13045,0,1755663370,13013.68895525,38.144886300004146,53428.66681416 2025-08-20,04:16:12.000,232,10973815,13045,0,1755663371,13013.56770167,38.13783717000479,53428.61790432 2025-08-20,04:16:13.000,232,10973881,13205,0,1755663372,13013.466657019999,38.12373890999879,53428.520084640004 2025-08-20,04:16:14.000,232,10973893,13045,0,1755663373,13013.392557609994,38.151935430003505,53428.51309752001 2025-08-20,04:16:15.000,232,10973842,12725,0,1755663374,13013.264567719998,38.16603369000222,53428.4013036 2025-08-20,04:16:16.000,232,10973905,13285,0,1755663375,13013.163523069998,38.16603369000222,53428.303483920005 2025-08-20,04:16:17.000,232,10973844,12965,0,1755663376,13013.123105209997,38.22947586000373,53428.254574080005 2025-08-20,04:16:18.000,232,10973884,13005,0,1755663377,13012.988379009992,38.25062325000181,53428.16374152 2025-08-20,04:16:19.000,232,10973796,12605,0,1755663378,13012.934488530002,38.29291802999796,53428.05893472001 2025-08-20,04:16:20.000,232,10973856,13325,0,1755663379,13012.840180189996,38.34226194000075,53428.00303776 2025-08-20,04:16:21.000,232,10973861,12925,0,1755663380,13012.75260816,38.384556720004184,53427.95412792 2025-08-20,04:16:22.000,232,10973817,12885,0,1755663381,13012.67177244,38.44094975999906,53427.83534688 2025-08-20,04:16:23.000,232,10973845,12965,0,1755663382,13012.577464099995,38.518490189999284,53427.76547568 2025-08-20,04:16:24.000,232,10973882,13045,0,1755663383,13012.50336468999,38.560784970002715,53427.667656 2025-08-20,04:16:25.000,232,10973872,13125,0,1755663384,13012.46968314,38.63832540000294,53427.632720400004 2025-08-20,04:16:26.000,232,10973847,12725,0,1755663385,13012.38211110999,38.71586583000317,53427.54887496 2025-08-20,04:16:27.000,232,10973885,12885,0,1755663386,13012.30127538999,38.779308000004676,53427.465029520004 2025-08-20,04:16:28.000,232,10973852,12925,0,1755663387,13012.28106645999,38.8568484300049,53427.33227424 2025-08-20,04:16:29.000,232,10973837,13285,0,1755663388,13012.206967049999,38.920290599999134,53427.31131288001 2025-08-20,04:16:30.000,232,10973844,13085,0,1755663389,13012.180021809989,38.98373277000064,53427.22048032001 2025-08-20,04:16:31.000,232,10973862,12845,0,1755663390,13012.112658709993,39.07537145999959,53427.178557600004 2025-08-20,04:16:32.000,232,10973844,12805,0,1755663391,13012.045295609998,39.12471537000238,53427.07375080001 2025-08-20,04:16:33.000,232,10973863,12805,0,1755663392,13012.038559299988,39.195206670003245,53427.04580232 2025-08-20,04:16:34.000,232,10973828,12885,0,1755663393,13011.991405129993,39.29389449000155,53426.961956880004 2025-08-20,04:16:35.000,232,10973835,12805,0,1755663394,13012.011614059993,39.38553318000049,53426.85715008001 2025-08-20,04:16:36.000,232,10973882,12805,0,1755663395,13012.004877749998,39.50536839000415,53426.80125312 2025-08-20,04:16:37.000,232,10973855,12965,0,1755663396,13012.011614059993,39.56881055999838,53426.77330464 2025-08-20,04:16:38.000,232,10973824,12965,0,1755663397,13011.971196199993,39.63225272999989,53426.66151072 2025-08-20,04:16:39.000,232,10973854,12965,0,1755663398,13011.910569409993,39.73798968000483,53426.60561376 2025-08-20,04:16:40.000,232,10973880,13045,0,1755663399,13011.890360479993,39.85077576000185,53426.577665280005 2025-08-20,04:16:41.000,232,10973808,13125,0,1755663400,13011.876887860002,39.956512709999515,53426.50080696001 2025-08-20,04:16:42.000,232,10973843,12725,0,1755663401,13011.883624169997,40.08339705000253,53426.458884240004 2025-08-20,04:16:43.000,232,10973880,13125,0,1755663402,13011.856678930002,40.16798661000212,53426.43093576001 2025-08-20,04:16:44.000,232,10973844,13005,0,1755663403,13011.849942619992,40.25962530000106,53426.34709032 2025-08-20,04:16:45.000,232,10973847,12605,0,1755663404,13011.843206309997,40.34421486000065,53426.36805168 2025-08-20,04:16:46.000,232,10973808,12885,0,1755663405,13011.822997379997,40.471099200003664,53426.312154720006 2025-08-20,04:16:47.000,232,10973825,13005,0,1755663406,13011.856678930002,40.56978702000197,53426.24927064 2025-08-20,04:16:48.000,232,10973886,13045,0,1755663407,13011.856678930002,40.66847484000027,53426.22132216 2025-08-20,04:16:49.000,232,10973856,12885,0,1755663408,13011.816261070002,40.73896614000114,53426.22132216 2025-08-20,04:16:50.000,232,10973843,12805,0,1755663409,13011.843206309997,40.858801350004796,53426.144463840006 2025-08-20,04:16:51.000,232,10973841,12885,0,1755663410,13011.802788449997,40.98568569000054,53426.10254112 2025-08-20,04:16:52.000,232,10973855,12845,0,1755663411,13011.748897969992,41.07732437999948,53426.01869568001 2025-08-20,04:16:53.000,232,10973888,12805,0,1755663412,13011.755634280002,41.18306133000442,53426.01869568001 2025-08-20,04:16:54.000,232,10973845,12685,0,1755663413,13011.742161659997,41.26060176000465,53425.955811600004 2025-08-20,04:16:55.000,232,10973854,13045,0,1755663414,13011.728689039992,41.34519132000423,53425.94882448001 2025-08-20,04:16:56.000,232,10973875,12885,0,1755663415,13011.701743799997,41.42273175000446,53425.89292752 2025-08-20,04:16:57.000,232,10973877,13085,0,1755663416,13011.688271179992,41.465026530000614,53425.84401768 2025-08-20,04:16:58.000,232,10973839,13005,0,1755663417,13011.647853319992,41.57076347999828,53425.76715936 2025-08-20,04:16:59.000,232,10973875,13045,0,1755663418,13011.593962840001,41.6483039099985,53425.76715936 2025-08-20,04:17:00.000,232,10973886,12605,0,1755663419,13011.55354498,41.690598690001934,53425.690301040006 2025-08-20,04:17:01.000,232,10973872,13005,0,1755663420,13011.51312712,41.75404086000344,53425.66235256001 2025-08-20,04:17:02.000,232,10973878,12965,0,1755663421,13011.499654499996,41.75404086000344,53425.571520000005 2025-08-20,04:17:03.000,232,10973850,12845,0,1755663422,13011.4322914,41.83863042000303,53425.55754576 2025-08-20,04:17:04.000,232,10973875,12885,0,1755663423,13011.44576401999,41.88797432999854,53425.48767456 2025-08-20,04:17:05.000,232,10973860,12925,0,1755663424,13011.39187354,41.909121720003895,53425.44575184001 2025-08-20,04:17:06.000,232,10973864,13005,0,1755663425,13011.36492829999,41.95141650000005,53425.32697080001 2025-08-20,04:17:07.000,232,10973881,12925,0,1755663426,13011.32451043999,42.0078095400022,53425.32697080001 2025-08-20,04:17:08.000,232,10973851,13045,0,1755663427,13011.28409257999,42.07125171000371,53425.25011248 2025-08-20,04:17:09.000,232,10973893,13005,0,1755663428,13011.28409257999,42.12059561999922,53425.25011248 2025-08-20,04:17:10.000,232,10973856,13005,0,1755663429,13011.216729479995,42.141743010004575,53425.166267040004 2025-08-20,04:17:11.000,232,10973887,12965,0,1755663430,13011.18304792999,42.212234309998166,53425.09639584 2025-08-20,04:17:12.000,232,10973867,12925,0,1755663431,13011.12915745,42.2192834400048,53425.07543448 2025-08-20,04:17:13.000,232,10973851,12925,0,1755663432,13011.028112799999,42.2545290900016,53424.98460192 2025-08-20,04:17:14.000,232,10973877,12925,0,1755663433,13010.994431249994,42.317971260003105,53424.91473072 2025-08-20,04:17:15.000,232,10973805,13285,0,1755663434,13010.920331839989,42.33206952000182,53424.802936800006 2025-08-20,04:17:16.000,232,10973847,13045,0,1755663435,13010.859705049988,42.34616778000054,53424.79594968001 2025-08-20,04:17:17.000,232,10973855,12765,0,1755663436,13010.785605639998,42.38846256000397,53424.70511712001 2025-08-20,04:17:18.000,232,10973881,13045,0,1755663437,13010.704769919997,42.38141343000461,53424.62825880001 2025-08-20,04:17:19.000,232,10973841,12685,0,1755663438,13010.623934199997,42.43780646999949,53424.60729744001 2025-08-20,04:17:20.000,232,10973874,12645,0,1755663439,13010.576780030002,42.48715038000228,53424.495503520004 2025-08-20,04:17:21.000,232,10973880,12965,0,1755663440,13010.495944310002,42.51534689999971,53424.4535808 2025-08-20,04:17:22.000,232,10973893,12805,0,1755663441,13010.421844899996,42.543543420004426,53424.348774000006 2025-08-20,04:17:23.000,232,10973874,12885,0,1755663442,13010.341009179996,42.48010125000292,53424.34178688001 2025-08-20,04:17:24.000,232,10973848,12965,0,1755663443,13010.287118699991,42.508297770000354,53424.25095432001 2025-08-20,04:17:25.000,232,10973834,12965,0,1755663444,13010.18607404999,42.58583820000058,53424.2090316 2025-08-20,04:17:26.000,232,10973889,12925,0,1755663445,13010.13218357,42.53649428999779,53424.11819904 2025-08-20,04:17:27.000,232,10973878,12925,0,1755663446,13010.05134785,42.52944515999843,53424.03435360001 2025-08-20,04:17:28.000,232,10973932,12845,0,1755663447,13009.977248439995,42.543543420004426,53424.013392240005 2025-08-20,04:17:29.000,232,10973839,13205,0,1755663448,13009.86273116999,42.543543420004426,53423.943521040004 2025-08-20,04:17:30.000,232,10973839,12845,0,1755663449,13009.741477589989,42.52944515999843,53423.90858544 2025-08-20,04:17:31.000,232,10973862,13005,0,1755663450,13009.674114489993,42.52944515999843,53423.824740000004 2025-08-20,04:17:32.000,232,10973815,13045,0,1755663451,13009.525915669998,42.543543420004426,53423.726920320005 2025-08-20,04:17:33.000,232,10973829,12965,0,1755663452,13009.431607329992,42.557641680003144,53423.70595896 2025-08-20,04:17:34.000,232,10973872,13205,0,1755663453,13009.290144819992,42.5646908100025,53423.58717792 2025-08-20,04:17:35.000,232,10973925,12925,0,1755663454,13009.202572789996,42.5646908100025,53423.510319600005 2025-08-20,04:17:36.000,232,10973840,12925,0,1755663455,13009.067846589991,42.5999364599993,53423.44743552 2025-08-20,04:17:37.000,232,10973831,12965,0,1755663456,13009.000483489996,42.60698558999866,53423.41948704 2025-08-20,04:17:38.000,232,10973857,12925,0,1755663457,13008.91291146,42.64223124000273,53423.28673176001 2025-08-20,04:17:39.000,232,10973893,13085,0,1755663458,13008.81186681,42.66337863000081,53423.28673176001 2025-08-20,04:17:40.000,232,10973868,12845,0,1755663459,13008.71082216,42.69157514999824,53423.15397648 2025-08-20,04:17:41.000,232,10973878,13045,0,1755663460,13008.589568579999,42.76206644999911,53423.14000224 2025-08-20,04:17:42.000,232,10973866,13285,0,1755663461,13008.488523929998,42.846656009998696,53423.070131039996 2025-08-20,04:17:43.000,232,10973861,12965,0,1755663462,13008.387479279998,42.92419643999892,53422.9862856 2025-08-20,04:17:44.000,232,10973879,12885,0,1755663463,13008.246016769997,42.97354035000171,53422.87449168 2025-08-20,04:17:45.000,232,10973865,13045,0,1755663464,13008.124763189997,43.06517904000066,53422.839556080005 2025-08-20,04:17:46.000,232,10973881,12805,0,1755663465,13007.990036989991,43.12157208000281,53422.776672 2025-08-20,04:17:47.000,232,10973879,13125,0,1755663466,13007.902464959996,43.17796511999768,53422.59500688001 2025-08-20,04:17:48.000,232,10973891,12765,0,1755663467,13007.794684,43.27665294000326,53422.6369296 2025-08-20,04:17:49.000,232,10973902,13285,0,1755663468,13007.639748869995,43.34009511000477,53422.5321228 2025-08-20,04:17:50.000,232,10973919,13205,0,1755663469,13007.50502266999,43.39648814999964,53422.385393280005 2025-08-20,04:17:51.000,232,10973841,12845,0,1755663470,13007.451132189999,43.48107770999923,53422.31552208 2025-08-20,04:17:52.000,232,10973884,12925,0,1755663471,13007.316405989994,43.579765530004806,53422.217702400005 2025-08-20,04:17:53.000,232,10973894,13045,0,1755663472,13007.242306579989,43.64320769999904,53422.1478312 2025-08-20,04:17:54.000,232,10973894,13285,0,1755663473,13007.168207169998,43.78419030000077,53422.098921360004 2025-08-20,04:17:55.000,232,10973882,12885,0,1755663474,13007.087371449998,43.84763247000228,53422.02206304001 2025-08-20,04:17:56.000,232,10973860,12765,0,1755663475,13007.087371449998,43.939271160001226,53421.882320640005 2025-08-20,04:17:57.000,232,10973859,12925,0,1755663476,13006.972854179992,44.08025376000296,53421.81244944 2025-08-20,04:17:58.000,232,10973868,13125,0,1755663477,13006.898754770002,44.221236360004696,53421.714629760005 2025-08-20,04:17:59.000,232,10973872,13205,0,1755663478,13006.844864289997,44.355169829999795,53421.60982296001 2025-08-20,04:18:00.000,232,10973881,12965,0,1755663479,13006.777501190001,44.44680851999874,53421.56790024001 2025-08-20,04:18:01.000,232,10973859,12965,0,1755663480,13006.757292260001,44.61598763999791,53421.47706768 2025-08-20,04:18:02.000,232,10973880,12805,0,1755663481,13006.703401779996,44.73582285000157,53421.43514496 2025-08-20,04:18:03.000,232,10973877,13005,0,1755663482,13006.69666547,44.8768054500033,53421.33732528 2025-08-20,04:18:04.000,232,10973880,12845,0,1755663483,13006.669720229991,44.996640659999684,53421.260466960004 2025-08-20,04:18:05.000,232,10973871,12765,0,1755663484,13006.662983919996,45.20106543000293,53421.18360864001 2025-08-20,04:18:06.000,232,10973876,13285,0,1755663485,13006.69666547,45.29270412000187,53421.13469880001 2025-08-20,04:18:07.000,232,10973894,12805,0,1755663486,13006.69666547,45.46188324000104,53420.994956400005 2025-08-20,04:18:08.000,232,10973890,12965,0,1755663487,13006.743819639996,45.60286584000278,53420.96700792001 2025-08-20,04:18:09.000,232,10973890,13125,0,1755663488,13006.784237499996,45.75794670000323,53420.91809808001 2025-08-20,04:18:10.000,232,10973888,12765,0,1755663489,13006.824655359997,45.93417495000176,53420.86918824001 2025-08-20,04:18:11.000,232,10973875,13125,0,1755663490,13006.844864289997,46.01876451000135,53420.827265520005 2025-08-20,04:18:12.000,232,10973870,13045,0,1755663491,13006.892018459992,46.15974711000308,53420.84123976 2025-08-20,04:18:13.000,232,10973867,12645,0,1755663492,13006.966117869997,46.32892623000225,53420.83425264 2025-08-20,04:18:14.000,232,10973857,12845,0,1755663493,13006.993063109992,46.448761439998634,53420.76438144 2025-08-20,04:18:15.000,232,10973906,12765,0,1755663494,13007.073898829993,46.58974404000037,53420.74342008 2025-08-20,04:18:16.000,232,10973840,13045,0,1755663495,13007.121053000003,46.716628380003385,53420.72245872001 2025-08-20,04:18:17.000,232,10973881,12965,0,1755663496,13007.188416099998,46.850561849998485,53420.68752312 2025-08-20,04:18:18.000,232,10973905,12765,0,1755663497,13007.249042889998,47.0126918399983,53420.66656176 2025-08-20,04:18:19.000,232,10973837,13085,0,1755663498,13007.316405989994,47.083183139999164,53420.610664800006 2025-08-20,04:18:20.000,232,10973857,12725,0,1755663499,13007.42418694999,47.19596922000346,53420.58271632001 2025-08-20,04:18:21.000,232,10973917,13005,0,1755663500,13007.47134112,47.3228535599992,53420.5757292 2025-08-20,04:18:22.000,232,10973896,12965,0,1755663501,13007.599331009995,47.42859051000414,53420.54778072 2025-08-20,04:18:23.000,232,10973768,12805,0,1755663502,13007.700375659995,47.52022920000309,53420.53380648001 2025-08-20,04:18:24.000,232,10973851,12885,0,1755663503,13007.76773875999,47.61891702000139,53420.491883760005 2025-08-20,04:18:25.000,232,10973898,12765,0,1755663504,13007.89572865,47.69645745000162,53420.51983224 2025-08-20,04:18:26.000,232,10973861,12965,0,1755663505,13007.969828059991,47.7810470100012,53420.51983224 2025-08-20,04:18:27.000,232,10973837,12845,0,1755663506,13008.084345329997,47.87973482999951,53420.47790952 2025-08-20,04:18:28.000,232,10973925,13205,0,1755663507,13008.198862600002,47.936127870001656,53420.47790952 2025-08-20,04:18:29.000,232,10973820,12885,0,1755663508,13008.293170939993,48.02071743000124,53420.46393528001 2025-08-20,04:18:30.000,232,10973834,13005,0,1755663509,13008.421160829988,48.13350350999826,53420.47790952 2025-08-20,04:18:31.000,232,10973854,13085,0,1755663510,13008.535678099994,48.175798290001694,53420.46393528001 2025-08-20,04:18:32.000,232,10973867,12685,0,1755663511,13008.62325012999,48.26743698000064,53420.505858 2025-08-20,04:18:33.000,232,10973878,12765,0,1755663512,13008.737767399994,48.352026540000224,53420.491883760005 2025-08-20,04:18:34.000,232,10973863,12965,0,1755663513,13008.84554835999,48.387272190004296,53420.589703440004 2025-08-20,04:18:35.000,232,10973875,13165,0,1755663514,13008.960065629995,48.4859600100026,53420.59669056 2025-08-20,04:18:36.000,232,10973850,13085,0,1755663515,13009.088055519991,48.54940218000411,53420.58271632001 2025-08-20,04:18:37.000,232,10973852,12965,0,1755663516,13009.195836480001,48.60579521999898,53420.59669056 2025-08-20,04:18:38.000,232,10973846,13005,0,1755663517,13009.317090060002,48.65513913000177,53420.62463904 2025-08-20,04:18:39.000,232,10973858,12725,0,1755663518,13009.397925780002,48.697433909997926,53420.63861328 2025-08-20,04:18:40.000,232,10973885,12845,0,1755663519,13009.539388290003,48.732679560002,53420.66656176 2025-08-20,04:18:41.000,232,10973858,13125,0,1755663520,13009.613487699993,48.796121730003506,53420.68053600001 2025-08-20,04:18:42.000,232,10973844,13045,0,1755663521,13009.701059729989,48.82431825000094,53420.72245872001 2025-08-20,04:18:43.000,232,10973864,12965,0,1755663522,13009.768422829999,48.87366216000373,53420.76438144 2025-08-20,04:18:44.000,232,10973869,12805,0,1755663523,13009.876203789994,48.89480955000181,53420.74342008 2025-08-20,04:18:45.000,232,10973910,12925,0,1755663524,13009.9503032,48.90890781000053,53420.79232992 2025-08-20,04:18:46.000,232,10973845,12925,0,1755663525,13009.997457369995,48.95120259000396,53420.86220112 2025-08-20,04:18:47.000,232,10973821,12885,0,1755663526,13010.08502939999,48.95120259000396,53420.84822688001 2025-08-20,04:18:48.000,232,10973882,13125,0,1755663527,13010.17260143,48.95120259000396,53420.88316248 2025-08-20,04:18:49.000,232,10973844,12965,0,1755663528,13010.19281036,48.979399110001395,53420.91809808001 2025-08-20,04:18:50.000,232,10973864,12965,0,1755663529,13010.27364608,48.95825172000332,53420.946046560006 2025-08-20,04:18:51.000,232,10973826,12965,0,1755663530,13010.31406394,49.00054649999947,53420.95303368 2025-08-20,04:18:52.000,232,10973855,12925,0,1755663531,13010.25343715,49.01464475999819,53420.97399504 2025-08-20,04:18:53.000,232,10973802,12965,0,1755663532,13010.27364608,49.028743020004185,53420.98098216 2025-08-20,04:18:54.000,232,10973861,13085,0,1755663533,13010.24670083999,49.021693890004826,53420.97399504 2025-08-20,04:18:55.000,232,10973872,13205,0,1755663534,13010.23322822,48.979399110001395,53421.02290488 2025-08-20,04:18:56.000,232,10973840,12845,0,1755663535,13010.21301929,49.042841280002904,53421.02290488 2025-08-20,04:18:57.000,232,10973870,13125,0,1755663536,13010.199546669995,49.01464475999819,53421.029892 2025-08-20,04:18:58.000,232,10973842,12885,0,1755663537,13010.1523925,49.04989041000226,53421.03687912001 2025-08-20,04:18:59.000,232,10973860,12685,0,1755663538,13010.08502939999,49.06398867000098,53421.07880184 2025-08-20,04:19:00.000,232,10973836,12925,0,1755663539,13010.037875229995,49.09218518999842,53421.07181472 2025-08-20,04:19:01.000,232,10973905,12965,0,1755663540,13010.017666299995,49.10628345000441,53421.057840479996 2025-08-20,04:19:02.000,232,10973858,12965,0,1755663541,13009.96377581999,49.13447997000185,53421.03687912001 2025-08-20,04:19:03.000,232,10973864,12845,0,1755663542,13009.889676409999,49.13447997000185,53421.0997632 2025-08-20,04:19:04.000,232,10973861,13045,0,1755663543,13009.869467479999,49.12743084000249,53421.08578896001 2025-08-20,04:19:05.000,232,10973829,13085,0,1755663544,13009.808840689999,49.18382388000464,53421.03687912001 2025-08-20,04:19:06.000,232,10973872,13085,0,1755663545,13009.741477589989,49.219069530001434,53421.057840479996 2025-08-20,04:19:07.000,232,10973877,13085,0,1755663546,13009.653905559993,49.261364310004865,53421.00194352 2025-08-20,04:19:08.000,232,10973893,12765,0,1755663547,13009.525915669998,49.331855609998456,53420.93905944001 2025-08-20,04:19:09.000,232,10973814,13125,0,1755663548,13009.492234119993,49.35300300000381,53421.00194352 2025-08-20,04:19:10.000,232,10973890,12965,0,1755663549,13009.438343640002,49.40234690999932,53420.994956400005 2025-08-20,04:19:11.000,232,10973847,12565,0,1755663550,13009.370980539992,49.51513299000362,53420.97399504 2025-08-20,04:19:12.000,232,10973873,13005,0,1755663551,13009.323826369997,49.578575159997854,53421.02290488 2025-08-20,04:19:13.000,232,10973860,13085,0,1755663552,13009.229518029992,49.677262980003434,53420.89713672001 2025-08-20,04:19:14.000,232,10973884,12605,0,1755663553,13009.209309099992,49.76890167000238,53420.93207232 2025-08-20,04:19:15.000,232,10973814,12765,0,1755663554,13009.168891239991,49.804147319999174,53420.95303368 2025-08-20,04:19:16.000,232,10973913,12765,0,1755663555,13009.09479183,49.88873687999876,53420.946046560006 2025-08-20,04:19:17.000,232,10973875,13005,0,1755663556,13009.061110279996,49.95922817999963,53420.97399504 2025-08-20,04:19:18.000,232,10973912,13085,0,1755663557,13009.020692419996,50.015621220001776,53420.93207232 2025-08-20,04:19:19.000,232,10973865,13085,0,1755663558,13008.94659300999,50.11430904000008,53420.89713672001 2025-08-20,04:19:20.000,232,10973874,12885,0,1755663559,13008.88596621999,50.205947729999025,53420.93207232 2025-08-20,04:19:21.000,232,10973860,12725,0,1755663560,13008.80513049999,50.28348815999925,53420.876175360005 2025-08-20,04:19:22.000,232,10973882,13085,0,1755663561,13008.757976329995,50.438569019999704,53420.855214 2025-08-20,04:19:23.000,232,10973864,12925,0,1755663562,13008.737767399994,50.487912930002494,53420.83425264 2025-08-20,04:19:24.000,232,10973819,12965,0,1755663563,13008.636722749994,50.614797269998235,53420.778355680006 2025-08-20,04:19:25.000,232,10973874,12925,0,1755663564,13008.549150719999,50.706435960004455,53420.72944584001 2025-08-20,04:19:26.000,232,10973882,12605,0,1755663565,13008.522205479989,50.82627117000084,53420.67354888 2025-08-20,04:19:27.000,232,10973852,12925,0,1755663566,13008.461578689989,50.9320081199985,53420.63162616001 2025-08-20,04:19:28.000,232,10973873,12805,0,1755663567,13008.434633449993,51.03774507000344,53420.63162616001 2025-08-20,04:19:29.000,232,10973858,12605,0,1755663568,13008.380742969988,51.19987506000325,53420.60367768001 2025-08-20,04:19:30.000,232,10973863,12685,0,1755663569,13008.333588799993,51.31971026999963,53420.58271632001 2025-08-20,04:19:31.000,232,10973842,12925,0,1755663570,13008.259489390002,51.4888893899988,53420.505858 2025-08-20,04:19:32.000,232,10973909,12805,0,1755663571,13008.259489390002,51.60872460000246,53420.44996104 2025-08-20,04:19:33.000,232,10973874,12925,0,1755663572,13008.212335219992,51.72855980999884,53420.41502544001 2025-08-20,04:19:34.000,232,10973823,13245,0,1755663573,13008.198862600002,51.86249328000122,53420.38008984 2025-08-20,04:19:35.000,232,10973865,13045,0,1755663574,13008.151708429992,52.02462327000103,53420.373102720005 2025-08-20,04:19:36.000,232,10973899,13005,0,1755663575,13008.131499499992,52.21494977999828,53420.33816712 2025-08-20,04:19:37.000,232,10973891,12965,0,1755663576,13008.097817950002,52.32068673000322,53420.35214136 2025-08-20,04:19:38.000,232,10973830,12925,0,1755663577,13008.091081639992,52.48986585000239,53420.29624440001 2025-08-20,04:19:39.000,232,10973875,13005,0,1755663578,13008.050663779992,52.60970105999877,53420.28925728 2025-08-20,04:19:40.000,232,10973874,13085,0,1755663579,13007.996773300001,52.785929310004576,53420.21239896 2025-08-20,04:19:41.000,232,10973865,12765,0,1755663580,13007.942882819996,52.94805930000439,53420.14252776 2025-08-20,04:19:42.000,232,10973864,12845,0,1755663581,13007.922673889996,53.06789451000077,53420.11457928 2025-08-20,04:19:43.000,232,10973877,12965,0,1755663582,13007.89572865,53.17363145999843,53420.12855352001 2025-08-20,04:19:44.000,232,10973865,13165,0,1755663583,13007.89572865,53.34985971000424,53420.086630800004 2025-08-20,04:19:45.000,232,10973850,12765,0,1755663584,13007.841838169996,53.441498400003184,53420.07265656 2025-08-20,04:19:46.000,232,10973870,13165,0,1755663585,13007.841838169996,53.53313709000213,53420.00977248001 2025-08-20,04:19:47.000,232,10973839,13045,0,1755663586,13007.801420309996,53.667070560004504,53419.95387552 2025-08-20,04:19:48.000,232,10973843,12725,0,1755663587,13007.74752982999,53.75870925000345,53419.89797856 2025-08-20,04:19:49.000,232,10973858,13045,0,1755663588,13007.700375659995,53.81510228999832,53419.85605584 2025-08-20,04:19:50.000,232,10973811,13125,0,1755663589,13007.64648517999,53.963134019999416,53419.772210400006 2025-08-20,04:19:51.000,232,10973877,12845,0,1755663590,13007.60606731999,54.04067444999964,53419.702339200005 2025-08-20,04:19:52.000,232,10973908,13125,0,1755663591,13007.57238577,54.11116575000051,53419.72330056001 2025-08-20,04:19:53.000,232,10973850,12925,0,1755663592,13007.53196791,54.195755310000095,53419.653429360005 2025-08-20,04:19:54.000,232,10973852,12925,0,1755663593,13007.51175898,54.30149225999776,53419.604519520006 2025-08-20,04:19:55.000,232,10973838,12685,0,1755663594,13007.430923259999,54.34378704000119,53419.52766120001 2025-08-20,04:19:56.000,232,10973904,13085,0,1755663595,13007.356823849994,54.44247485999949,53419.47875136001 2025-08-20,04:19:57.000,232,10973860,12685,0,1755663596,13007.289460749998,54.505917030001,53419.40189304 2025-08-20,04:19:58.000,232,10973890,12965,0,1755663597,13007.242306579989,54.57640833000187,53419.32503472 2025-08-20,04:19:59.000,232,10973838,12765,0,1755663598,13007.188416099998,54.63985050000338,53419.22022792001 2025-08-20,04:20:00.000,232,10973881,12845,0,1755663599,13007.134525619993,54.73148919000232,53419.199266560005 2025-08-20,04:20:01.000,232,10973886,13045,0,1755663600,13007.026744659997,54.75968570999976,53419.13638248 2025-08-20,04:20:02.000,232,10973895,12965,0,1755663601,13006.979590490002,54.8513243999987,53419.080485520004 2025-08-20,04:20:03.000,232,10973881,13045,0,1755663602,13006.912227389992,54.90771744000085,53418.9686916 2025-08-20,04:20:04.000,232,10973821,12885,0,1755663603,13006.865073219997,54.98525787000108,53418.933756000006 2025-08-20,04:20:05.000,232,10973867,12885,0,1755663604,13006.764028569996,55.055749170001945,53418.84991056 2025-08-20,04:20:06.000,232,10973875,12925,0,1755663605,13006.710138089991,55.062798300001305,53418.75209088 2025-08-20,04:20:07.000,232,10973822,13085,0,1755663606,13006.629302369991,55.119191340003454,53418.68221968 2025-08-20,04:20:08.000,232,10973890,12885,0,1755663607,13006.521521409995,55.16148611999961,53418.577412880004 2025-08-20,04:20:09.000,232,10973850,13085,0,1755663608,13006.501312479995,55.26722307000455,53418.46561896 2025-08-20,04:20:10.000,232,10973822,12925,0,1755663609,13006.400267829995,55.31656698000006,53418.45164472001 2025-08-20,04:20:11.000,232,10973902,12765,0,1755663610,13006.35311366,55.37296002000221,53418.30491520001 2025-08-20,04:20:12.000,232,10973842,13205,0,1755663611,13006.258805319994,55.415254799998365,53418.262992480006 2025-08-20,04:20:13.000,232,10973851,13125,0,1755663612,13006.22512376999,55.464598710001155,53418.17215992 2025-08-20,04:20:14.000,232,10973851,13165,0,1755663613,13006.151024359999,55.53509001000202,53418.04639176001 2025-08-20,04:20:15.000,232,10973832,12685,0,1755663614,13006.117342809994,55.5562374000001,53417.98350768 2025-08-20,04:20:16.000,232,10973875,12725,0,1755663615,13006.023034469988,55.57738478999818,53417.91363648 2025-08-20,04:20:17.000,232,10973851,13125,0,1755663616,13005.996089229993,55.640826959999686,53417.82979104001 2025-08-20,04:20:18.000,232,10973878,12685,0,1755663617,13005.921989820003,55.647876089999045,53417.690048640005 2025-08-20,04:20:19.000,232,10973860,13205,0,1755663618,13005.847890409997,55.71836738999991,53417.57825472 2025-08-20,04:20:20.000,232,10973875,12885,0,1755663619,13005.814208859993,55.72541651999927,53417.522357760005 2025-08-20,04:20:21.000,232,10973865,12965,0,1755663620,13005.760318380002,55.753613040003984,53417.473447920005 2025-08-20,04:20:22.000,232,10973901,12885,0,1755663621,13005.692955279992,55.82410434000485,53417.36864112001 2025-08-20,04:20:23.000,232,10973859,13045,0,1755663622,13005.639064800002,55.83115347000421,53417.305757040005 2025-08-20,04:20:24.000,232,10973861,12685,0,1755663623,13005.612119559992,55.83820260000357,53417.20095024001 2025-08-20,04:20:25.000,232,10973892,12845,0,1755663624,13005.591910629992,55.880497379999724,53417.1171048 2025-08-20,04:20:26.000,232,10973903,12645,0,1755663625,13005.497602290001,55.89459563999844,53417.00531088 2025-08-20,04:20:27.000,232,10973897,13125,0,1755663626,13005.470657049991,55.90869390000444,53416.93543968 2025-08-20,04:20:28.000,232,10973860,12845,0,1755663627,13005.45718443,55.95803780999995,53416.81665864 2025-08-20,04:20:29.000,232,10973866,13125,0,1755663628,13005.403293949996,56.02852911000082,53416.72582608001 2025-08-20,04:20:30.000,232,10973910,12885,0,1755663629,13005.322458229995,56.06377476000489,53416.62101928 2025-08-20,04:20:31.000,232,10973889,12885,0,1755663630,13005.28877667999,56.07787302000361,53416.43935416001 2025-08-20,04:20:32.000,232,10973875,12845,0,1755663631,13005.261831439995,56.12721692999912,53416.40441856 2025-08-20,04:20:33.000,232,10973856,12925,0,1755663632,13005.241622509995,56.12721692999912,53416.36249584001 2025-08-20,04:20:34.000,232,10973864,13125,0,1755663633,13005.21467727,56.14131518999784,53416.27166328001 2025-08-20,04:20:35.000,232,10973896,12605,0,1755663634,13005.17425941,56.21180648999871,53416.16685648 2025-08-20,04:20:36.000,232,10973837,12885,0,1755663635,13005.14731416999,56.26819953000086,53416.02711408001 2025-08-20,04:20:37.000,232,10973940,13245,0,1755663636,13005.17425941,56.331641700002365,53415.99217848 2025-08-20,04:20:38.000,232,10973867,13085,0,1755663637,13005.10689630999,56.40918213000259,53415.92230728 2025-08-20,04:20:39.000,232,10973875,13085,0,1755663638,13005.140577859995,56.44442777999939,53415.85243608 2025-08-20,04:20:40.000,232,10973832,12805,0,1755663639,13005.100159999995,56.53606646999833,53415.77557776 2025-08-20,04:20:41.000,232,10973898,13045,0,1755663640,13005.12710523999,56.54311559999769,53415.69173232001 2025-08-20,04:20:42.000,232,10973908,12765,0,1755663641,13005.08668737999,56.65590168000199,53415.62186112001 2025-08-20,04:20:43.000,232,10973866,13085,0,1755663642,13005.05300583,56.70524559000478,53415.5450028 2025-08-20,04:20:44.000,232,10973823,12845,0,1755663643,13005.04626951999,56.733442110002215,53415.48211872001 2025-08-20,04:20:45.000,232,10973863,12965,0,1755663644,13005.059742139994,56.796884280003724,53415.37731192 2025-08-20,04:20:46.000,232,10973862,12925,0,1755663645,13005.07321476,56.87442471000395,53415.32840208 2025-08-20,04:20:47.000,232,10973836,13005,0,1755663646,13005.05300583,56.93081774999882,53415.25154376 2025-08-20,04:20:48.000,232,10973902,13085,0,1755663647,13005.02606058999,57.01540730999841,53415.18167256 2025-08-20,04:20:49.000,232,10973879,13005,0,1755663648,13005.012587969999,57.10704600000463,53415.11180136 2025-08-20,04:20:50.000,232,10973878,13285,0,1755663649,13005.039533209994,57.184586430004856,53415.055904400004 2025-08-20,04:20:51.000,232,10973881,12805,0,1755663650,13004.999115349994,57.21278295000229,53414.95109760001 2025-08-20,04:20:52.000,232,10973840,13085,0,1755663651,13004.931752249999,57.2762251200038,53414.860265040006 2025-08-20,04:20:53.000,232,10973875,12885,0,1755663652,13004.945224869989,57.367863810002746,53414.78340672001 2025-08-20,04:20:54.000,232,10973871,12925,0,1755663653,13004.96543379999,57.39606033000018,53414.64366432001 2025-08-20,04:20:55.000,232,10973890,12805,0,1755663654,13004.931752249999,57.424256850004895,53414.59475448001 2025-08-20,04:20:56.000,232,10973890,13125,0,1755663655,13004.898070699994,57.44540424000297,53414.5318704 2025-08-20,04:20:57.000,232,10973883,13125,0,1755663656,13004.911543319999,57.46655163000105,53414.46898632 2025-08-20,04:20:58.000,232,10973919,12885,0,1755663657,13004.904807009989,57.50884641000448,53414.42706360001 2025-08-20,04:20:59.000,232,10973902,13205,0,1755663658,13004.857652839994,57.52999380000256,53414.32924392001 2025-08-20,04:21:00.000,232,10973831,13285,0,1755663659,13004.850916529998,57.593435970004066,53414.287321200005 2025-08-20,04:21:01.000,232,10973862,13125,0,1755663660,13004.830707599998,57.57933770999807,53414.1475788 2025-08-20,04:21:02.000,232,10973838,12845,0,1755663661,13004.837443909993,57.64982900999894,53414.11264320001 2025-08-20,04:21:03.000,232,10973847,12965,0,1755663662,13004.830707599998,57.68507466000301,53414.000849280004 2025-08-20,04:21:04.000,232,10973833,12925,0,1755663663,13004.756608189993,57.68507466000301,53413.9379652 2025-08-20,04:21:05.000,232,10973851,12965,0,1755663664,13004.743135569988,57.720320309999806,53413.833158400004 2025-08-20,04:21:06.000,232,10973811,13045,0,1755663665,13004.729662949998,57.741467699997884,53413.7632872 2025-08-20,04:21:07.000,232,10973876,12765,0,1755663666,13004.689245089998,57.74851683000452,53413.72136448 2025-08-20,04:21:08.000,232,10973800,13005,0,1755663667,13004.675772469993,57.790811610000674,53413.567647840006 2025-08-20,04:21:09.000,232,10973818,12845,0,1755663668,13004.702717710003,57.826057260004745,53413.51175088001 2025-08-20,04:21:10.000,232,10973819,13045,0,1755663669,13004.669036159998,57.8683520400009,53413.45585392 2025-08-20,04:21:11.000,232,10973843,13085,0,1755663670,13004.601673060002,57.88949942999898,53413.40694408 2025-08-20,04:21:12.000,232,10973879,13045,0,1755663671,13004.561255200002,57.93884334000177,53413.281175920005 2025-08-20,04:21:13.000,232,10973851,13165,0,1755663672,13004.541046270002,57.98113811999792,53413.232266080006 2025-08-20,04:21:14.000,232,10973794,13005,0,1755663673,13004.514101029992,58.05162941999879,53413.169382 2025-08-20,04:21:15.000,232,10973817,12565,0,1755663674,13004.446737929997,58.04458028999943,53413.07156232 2025-08-20,04:21:16.000,232,10973845,12845,0,1755663675,13004.406320069997,58.08687507000286,53412.95278128 2025-08-20,04:21:17.000,232,10973844,13125,0,1755663676,13004.325484349996,58.07277681000414,53412.88291008 2025-08-20,04:21:18.000,232,10973856,12925,0,1755663677,13004.271593869991,58.15031724000437,53412.7850904 2025-08-20,04:21:19.000,232,10973812,12965,0,1755663678,13004.224439699996,58.17146463000245,53412.67329648001 2025-08-20,04:21:20.000,232,10973786,13085,0,1755663679,13004.1570766,58.19966114999988,53412.65233512001 2025-08-20,04:21:21.000,232,10973830,12925,0,1755663680,13004.123395049995,58.227857670004596,53412.491631360004 2025-08-20,04:21:22.000,232,10973894,12885,0,1755663681,13004.082977189995,58.234906800003955,53412.49861848 2025-08-20,04:21:23.000,232,10973879,12965,0,1755663682,13004.062768259995,58.29129983999883,53412.393811680005 2025-08-20,04:21:24.000,232,10973850,13045,0,1755663683,13003.97519623,58.31949636000354,53412.3309276 2025-08-20,04:21:25.000,232,10973794,12925,0,1755663684,13003.93477837,58.38293852999777,53412.21913368001 2025-08-20,04:21:26.000,232,10973848,13045,0,1755663685,13003.88762419999,58.44638069999928,53412.156249600004 2025-08-20,04:21:27.000,232,10973871,12925,0,1755663686,13003.85394265,58.467528090004635,53412.03746856 2025-08-20,04:21:28.000,232,10973835,13045,0,1755663687,13003.820261099994,58.52392112999951,53411.99554584 2025-08-20,04:21:29.000,232,10973790,13005,0,1755663688,13003.773106929999,58.5732650400023,53411.946636 2025-08-20,04:21:30.000,232,10973851,12685,0,1755663689,13003.759634309994,58.62260894999781,53411.820867840004 2025-08-20,04:21:31.000,232,10973811,12885,0,1755663690,13003.712480139999,58.643756340003165,53411.69509968001 2025-08-20,04:21:32.000,232,10973888,13165,0,1755663691,13003.624908109989,58.69310024999868,53411.66016408 2025-08-20,04:21:33.000,232,10973797,12965,0,1755663692,13003.571017629998,58.75654242000019,53411.54837016001 2025-08-20,04:21:34.000,232,10973841,12925,0,1755663693,13003.564281319988,58.79883720000362,53411.49946032001 2025-08-20,04:21:35.000,232,10973787,13125,0,1755663694,13003.483445600003,58.834082850000414,53411.387666400005 2025-08-20,04:21:36.000,232,10973829,12925,0,1755663695,13003.436291429993,58.8834267600032,53411.268885360005 2025-08-20,04:21:37.000,232,10973826,13045,0,1755663696,13003.395873569993,58.89047589000256,53411.18503992 2025-08-20,04:21:38.000,232,10973820,12805,0,1755663697,13003.335246779992,58.96801632000279,53411.08722024 2025-08-20,04:21:39.000,232,10973811,13005,0,1755663698,13003.301565230002,58.98916371000087,53411.02433616001 2025-08-20,04:21:40.000,232,10973836,12965,0,1755663699,13003.240938440002,59.010311099998944,53410.9684392 2025-08-20,04:21:41.000,232,10973825,12845,0,1755663700,13003.180311650001,59.045556750003016,53410.884593760005 2025-08-20,04:21:42.000,232,10973846,12765,0,1755663701,13003.193784269992,59.11604805000388,53410.7937612 2025-08-20,04:21:43.000,232,10973836,12965,0,1755663702,13003.099475930001,59.1301463100026,53410.77279984 2025-08-20,04:21:44.000,232,10973846,12965,0,1755663703,13002.99843128,59.15129370000068,53410.667993040006 2025-08-20,04:21:45.000,232,10973818,12965,0,1755663704,13002.944540799996,59.20768674000283,53410.57017336001 2025-08-20,04:21:46.000,232,10973831,13125,0,1755663705,13002.883914009995,59.228834130000905,53410.47235368001 2025-08-20,04:21:47.000,232,10973835,13085,0,1755663706,13002.823287219995,59.2640797799977,53410.36754688 2025-08-20,04:21:48.000,232,10973898,12885,0,1755663707,13002.71550626,59.30637456000113,53410.262740080005 2025-08-20,04:21:49.000,232,10973780,12965,0,1755663708,13002.681824709995,59.36981673000264,53410.164920400006 2025-08-20,04:21:50.000,232,10973821,12845,0,1755663709,13002.65487947,59.36981673000264,53410.095049200005 2025-08-20,04:21:51.000,232,10973841,13085,0,1755663710,13002.58751636999,59.39096412000072,53410.03216512 2025-08-20,04:21:52.000,232,10973853,12885,0,1755663711,13002.574043749999,59.42620977000479,53409.92037120001 2025-08-20,04:21:53.000,232,10973848,12845,0,1755663712,13002.56730743999,59.44030803000351,53409.8854356 2025-08-20,04:21:54.000,232,10973883,12605,0,1755663713,13002.553834819999,59.43325890000415,53409.77364168001 2025-08-20,04:21:55.000,232,10973829,12805,0,1755663714,13002.54709850999,59.44030803000351,53409.68979624 2025-08-20,04:21:56.000,232,10973806,13285,0,1755663715,13002.526889579989,59.468504550000944,53409.640886400004 2025-08-20,04:21:57.000,232,10973811,12765,0,1755663716,13002.513416959999,59.454406290002225,53409.55704096 2025-08-20,04:21:58.000,232,10973893,13005,0,1755663717,13002.574043749999,59.48260280999966,53409.473195520004 2025-08-20,04:21:59.000,232,10973864,13005,0,1755663718,13002.574043749999,59.468504550000944,53409.375375840005 2025-08-20,04:22:00.000,232,10973790,12965,0,1755663719,13002.641406849994,59.468504550000944,53409.38935008 2025-08-20,04:22:01.000,232,10973818,13125,0,1755663720,13002.641406849994,59.4755536800003,53409.28454328 2025-08-20,04:22:02.000,232,10973800,13285,0,1755663721,13002.64814315999,59.4755536800003,53409.1867236 2025-08-20,04:22:03.000,232,10973834,12965,0,1755663722,13002.68856101999,59.50375019999774,53409.13082664001 2025-08-20,04:22:04.000,232,10973815,12885,0,1755663723,13002.68856101999,59.510799330004374,53409.05396832 2025-08-20,04:22:05.000,232,10973812,13125,0,1755663724,13002.702033639995,59.510799330004374,53409.039994080005 2025-08-20,04:22:06.000,232,10973807,12765,0,1755663725,13002.76939673999,59.510799330004374,53409.00505848 2025-08-20,04:22:07.000,232,10973814,12965,0,1755663726,13002.79634198,59.49670106999838,53408.89326456001 2025-08-20,04:22:08.000,232,10973838,12645,0,1755663727,13002.83002352999,59.461455420001585,53408.85832896 2025-08-20,04:22:09.000,232,10973823,12965,0,1755663728,13002.89738663,59.468504550000944,53408.8373676 2025-08-20,04:22:10.000,232,10973841,13005,0,1755663729,13002.984958659996,59.419160639998154,53408.74653504001 2025-08-20,04:22:11.000,232,10973854,12605,0,1755663730,13003.065794379996,59.468504550000944,53408.72557368001 2025-08-20,04:22:12.000,232,10973870,12965,0,1755663731,13003.092739619991,59.43325890000415,53408.69063808 2025-08-20,04:22:13.000,232,10973884,13005,0,1755663732,13003.207256889997,59.44030803000351,53408.6626896 2025-08-20,04:22:14.000,232,10973901,13085,0,1755663733,13003.315037849992,59.44030803000351,53408.5928184 2025-08-20,04:22:15.000,232,10973846,12965,0,1755663734,13003.429555119998,59.468504550000944,53408.56486992 2025-08-20,04:22:16.000,232,10973831,12885,0,1755663735,13003.463236670003,59.48260280999966,53408.54390856 2025-08-20,04:22:17.000,232,10973865,13045,0,1755663736,13003.564281319988,59.447357160002866,53408.52993432001 2025-08-20,04:22:18.000,232,10973842,13085,0,1755663737,13003.665325969989,59.4755536800003,53408.453076 2025-08-20,04:22:19.000,232,10973847,12765,0,1755663738,13003.74616168999,59.461455420001585,53408.39717904 2025-08-20,04:22:20.000,232,10973800,13125,0,1755663739,13003.860678959994,59.48260280999966,53408.46006312001 2025-08-20,04:22:21.000,232,10973863,13125,0,1755663740,13003.921305749995,59.53194672000245,53408.418140400005 2025-08-20,04:22:22.000,232,10973872,12645,0,1755663741,13004.01561409,59.48965193999902,53408.39019192001 2025-08-20,04:22:23.000,232,10973894,13005,0,1755663742,13004.11665874,59.53899585000181,53408.35525632 2025-08-20,04:22:24.000,232,10973860,13005,0,1755663743,13004.204230769996,59.55309411000053,53408.36224344001 2025-08-20,04:22:25.000,232,10973855,13165,0,1755663744,13004.318748040001,59.54604498000117,53408.32730784 2025-08-20,04:22:26.000,232,10973835,12965,0,1755663745,13004.413056379992,59.56014323999989,53408.29237224001 2025-08-20,04:22:27.000,232,10973893,12925,0,1755663746,13004.440001620002,59.581290629997966,53408.278398 2025-08-20,04:22:28.000,232,10973819,12845,0,1755663747,13004.514101029992,59.54604498000117,53408.30634648 2025-08-20,04:22:29.000,232,10973848,12845,0,1755663748,13004.615145679993,59.55309411000053,53408.29237224001 2025-08-20,04:22:30.000,232,10973834,13205,0,1755663749,13004.716190329993,59.56014323999989,53408.3482692 2025-08-20,04:22:31.000,232,10973848,13045,0,1755663750,13004.790289739998,59.59538889000396,53408.29237224001 2025-08-20,04:22:32.000,232,10973854,13165,0,1755663751,13004.864389149989,59.56014323999989,53408.28538512 2025-08-20,04:22:33.000,232,10973858,13085,0,1755663752,13004.938488559994,59.54604498000117,53408.320320720006 2025-08-20,04:22:34.000,232,10973859,13005,0,1755663753,13005.02606058999,59.55309411000053,53408.3482692 2025-08-20,04:22:35.000,232,10973841,13045,0,1755663754,13005.11363262,59.510799330004374,53408.32730784 2025-08-20,04:22:36.000,232,10973853,13085,0,1755663755,13005.19446834,59.454406290002225,53408.320320720006 2025-08-20,04:22:37.000,232,10973825,12965,0,1755663756,13005.302249299995,59.454406290002225,53408.299359360004 2025-08-20,04:22:38.000,232,10973857,13085,0,1755663757,13005.37634871,59.447357160002866,53408.35525632 2025-08-20,04:22:39.000,232,10973871,12765,0,1755663758,13005.47739336,59.412111509998795,53408.34128208001 2025-08-20,04:22:40.000,232,10973888,13125,0,1755663759,13005.558229080001,59.36981673000264,53408.369230560005 2025-08-20,04:22:41.000,232,10973843,12885,0,1755663760,13005.625592179997,59.34866934000456,53408.40416616 2025-08-20,04:22:42.000,232,10973885,13125,0,1755663761,13005.753582069992,59.29932543000177,53408.42512752 2025-08-20,04:22:43.000,232,10973841,13125,0,1755663762,13005.827681479997,59.271128910004336,53408.42512752 2025-08-20,04:22:44.000,232,10973895,12805,0,1755663763,13005.935462439993,59.24998151999898,53408.42512752 2025-08-20,04:22:45.000,232,10973887,12965,0,1755663764,13005.996089229993,59.235883260000264,53408.467050240004 2025-08-20,04:22:46.000,232,10973822,12925,0,1755663765,13006.063452329989,59.20063761000347,53408.418140400005 2025-08-20,04:22:47.000,232,10973898,12885,0,1755663766,13006.090397569998,59.13719544000196,53408.49499872 2025-08-20,04:22:48.000,232,10973790,12765,0,1755663767,13006.171233289999,59.11604805000388,53408.5229472 2025-08-20,04:22:49.000,232,10973844,13005,0,1755663768,13006.211651149999,59.08080239999981,53408.48102448001 2025-08-20,04:22:50.000,232,10973836,12965,0,1755663769,13006.25206901,59.052605880002375,53408.50198584 2025-08-20,04:22:51.000,232,10973836,13125,0,1755663770,13006.29248687,59.059655010001734,53408.51596008 2025-08-20,04:22:52.000,232,10973855,12685,0,1755663771,13006.35311366,59.0314584900043,53408.55089568 2025-08-20,04:22:53.000,232,10973893,13005,0,1755663772,13006.359849969995,59.003261969999585,53408.585831280005 2025-08-20,04:22:54.000,232,10973844,12605,0,1755663773,13006.380058899995,59.003261969999585,53408.55788280001 2025-08-20,04:22:55.000,232,10973847,13205,0,1755663774,13006.400267829995,58.96801632000279,53408.5928184 2025-08-20,04:22:56.000,232,10973824,12925,0,1755663775,13006.45415831,58.92572153999936,53408.57185704 2025-08-20,04:22:57.000,232,10973844,12725,0,1755663776,13006.48783985999,58.96801632000279,53408.56486992 2025-08-20,04:22:58.000,232,10973800,13045,0,1755663777,13006.47436724,58.91867241,53408.57884416001 2025-08-20,04:22:59.000,232,10973806,13125,0,1755663778,13006.481103549995,58.92572153999936,53408.68365096 2025-08-20,04:23:00.000,232,10973896,12925,0,1755663779,13006.48783985999,58.89047589000256,53408.64871536001 2025-08-20,04:23:01.000,232,10973858,13205,0,1755663780,13006.47436724,58.89047589000256,53408.6626896 2025-08-20,04:23:02.000,232,10973828,13125,0,1755663781,13006.47436724,58.84818110999913,53408.67666384001 2025-08-20,04:23:03.000,232,10973827,12605,0,1755663782,13006.49457617,58.85523023999849,53408.66967672 2025-08-20,04:23:04.000,232,10973845,12885,0,1755663783,13006.55520296,58.812935460002336,53408.69063808 2025-08-20,04:23:05.000,232,10973881,12845,0,1755663784,13006.53499403,58.7847389400049,53408.66967672 2025-08-20,04:23:06.000,232,10973853,13245,0,1755663785,13006.541730339995,58.812935460002336,53408.6626896 2025-08-20,04:23:07.000,232,10973865,12965,0,1755663786,13006.521521409995,58.777689809998265,53408.64871536001 2025-08-20,04:23:08.000,232,10973880,13125,0,1755663787,13006.60909343999,58.777689809998265,53408.69762520001 2025-08-20,04:23:09.000,232,10973910,12805,0,1755663788,13006.52825771999,58.777689809998265,53408.72557368001 2025-08-20,04:23:10.000,232,10973857,12725,0,1755663789,13006.55520296,58.80588633000298,53408.69762520001 2025-08-20,04:23:11.000,232,10973839,12965,0,1755663790,13006.53499403,58.7847389400049,53408.71159944 2025-08-20,04:23:12.000,232,10973848,13245,0,1755663791,13006.50804878999,58.75654242000019,53408.66967672 2025-08-20,04:23:13.000,232,10973894,13125,0,1755663792,13006.501312479995,58.777689809998265,53408.74653504001 2025-08-20,04:23:14.000,232,10973822,13205,0,1755663793,13006.541730339995,58.777689809998265,53408.704612320005 2025-08-20,04:23:15.000,232,10973826,12765,0,1755663794,13006.50804878999,58.79883720000362,53408.72557368001 2025-08-20,04:23:16.000,232,10973860,13085,0,1755663795,13006.49457617,58.770640679998905,53408.67666384001 2025-08-20,04:23:17.000,232,10973864,12605,0,1755663796,13006.460894619995,58.74949329000083,53408.68365096 2025-08-20,04:23:18.000,232,10973847,13045,0,1755663797,13006.400267829995,58.75654242000019,53408.72557368001 2025-08-20,04:23:19.000,232,10973896,13085,0,1755663798,13006.39353152,58.74949329000083,53408.655702480006 2025-08-20,04:23:20.000,232,10973853,12965,0,1755663799,13006.33290473,58.71424764000403,53408.68365096 2025-08-20,04:23:21.000,232,10973908,12885,0,1755663800,13006.30595948999,58.72834590000275,53408.68365096 2025-08-20,04:23:22.000,232,10973867,12845,0,1755663801,13006.29248687,58.70014937999804,53408.66967672 2025-08-20,04:23:23.000,232,10973851,13005,0,1755663802,13006.279014249994,58.74949329000083,53408.655702480006 2025-08-20,04:23:24.000,232,10973895,12685,0,1755663803,13006.231860079999,58.74949329000083,53408.634741120004 2025-08-20,04:23:25.000,232,10973846,13125,0,1755663804,13006.18470590999,58.70014937999804,53408.62775400001 2025-08-20,04:23:26.000,232,10973891,13125,0,1755663805,13006.137551739994,58.68605111999932,53408.64871536001 2025-08-20,04:23:27.000,232,10973892,12805,0,1755663806,13006.117342809994,58.65785460000188,53408.62775400001 2025-08-20,04:23:28.000,232,10973886,13205,0,1755663807,13006.083661259989,58.6719528600006,53408.5928184 2025-08-20,04:23:29.000,232,10973853,12845,0,1755663808,13006.029770779998,58.643756340003165,53408.634741120004 2025-08-20,04:23:30.000,232,10973883,12805,0,1755663809,13005.996089229993,58.62260894999781,53408.5928184 2025-08-20,04:23:31.000,232,10973864,13045,0,1755663810,13005.975880299993,58.594412430000375,53408.52993432001 2025-08-20,04:23:32.000,232,10973811,12925,0,1755663811,13005.942198749988,58.56621591000294,53408.52993432001 2025-08-20,04:23:33.000,232,10973862,13045,0,1755663812,13005.915253509993,58.587363300001016,53408.5229472 2025-08-20,04:23:34.000,232,10973852,13005,0,1755663813,13005.908517199998,58.5732650400023,53408.49499872 2025-08-20,04:23:35.000,232,10973870,12805,0,1755663814,13005.854626719993,58.54506852000486,53408.49499872 2025-08-20,04:23:36.000,232,10973862,12885,0,1755663815,13005.814208859993,58.538019389998226,53408.50897296001 2025-08-20,04:23:37.000,232,10973811,13125,0,1755663816,13005.820945170002,58.49572461000207,53408.46006312001 2025-08-20,04:23:38.000,232,10973847,13285,0,1755663817,13005.800736240002,58.467528090004635,53408.47403736 2025-08-20,04:23:39.000,232,10973889,12765,0,1755663818,13005.807472549997,58.474577220003994,53408.488011600006 2025-08-20,04:23:40.000,232,10973836,13045,0,1755663819,13005.760318380002,58.43933156999992,53408.37621768 2025-08-20,04:23:41.000,232,10973838,13005,0,1755663820,13005.767054689997,58.411135050002486,53408.3482692 2025-08-20,04:23:42.000,232,10973869,13085,0,1755663821,13005.733373139992,58.38293852999777,53408.40416616 2025-08-20,04:23:43.000,232,10973820,12965,0,1755663822,13005.672746349992,58.375889399998414,53408.36224344001 2025-08-20,04:23:44.000,232,10973833,13365,0,1755663823,13005.686218969997,58.34769288000098,53408.369230560005 2025-08-20,04:23:45.000,232,10973856,12685,0,1755663824,13005.672746349992,58.31244723000418,53408.3482692 2025-08-20,04:23:46.000,232,10973880,12805,0,1755663825,13005.679482660002,58.29129983999883,53408.35525632 2025-08-20,04:23:47.000,232,10973847,12765,0,1755663826,13005.652537419992,58.24900506000267,53408.30634648 2025-08-20,04:23:48.000,232,10973868,12805,0,1755663827,13005.632328489992,58.22080853999796,53408.278398 2025-08-20,04:23:49.000,232,10973866,12965,0,1755663828,13005.571701699992,58.16441550000309,53408.24346240001 2025-08-20,04:23:50.000,232,10973834,12885,0,1755663829,13005.578438010001,58.1150715900003,53408.22948816 2025-08-20,04:23:51.000,232,10973817,13005,0,1755663830,13005.585174319996,58.07277681000414,53408.201539680005 2025-08-20,04:23:52.000,232,10973835,13005,0,1755663831,13005.504338599996,58.03753116000007,53408.14564272001 2025-08-20,04:23:53.000,232,10973852,13045,0,1755663832,13005.484129669996,57.98113811999792,53408.18756544 2025-08-20,04:23:54.000,232,10973863,13045,0,1755663833,13005.463920739996,57.967039859999204,53408.11769424 2025-08-20,04:23:55.000,232,10973881,12885,0,1755663834,13005.39655764,57.93884334000177,53408.152629840006 2025-08-20,04:23:56.000,232,10973860,13085,0,1755663835,13005.342667159995,57.903597689997696,53408.07577152001 2025-08-20,04:23:57.000,232,10973849,13285,0,1755663836,13005.27530406,57.86130291000154,53408.07577152001 2025-08-20,04:23:58.000,232,10973870,12725,0,1755663837,13005.20794095999,57.826057260004745,53408.04782304 2025-08-20,04:23:59.000,232,10973863,13085,0,1755663838,13005.17425941,57.776713350001955,53408.02686168001 2025-08-20,04:24:00.000,232,10973855,12925,0,1755663839,13005.11363262,57.734418569998525,53407.95699048001 2025-08-20,04:24:01.000,232,10973858,12965,0,1755663840,13005.04626951999,57.69917292000173,53407.93602912001 2025-08-20,04:24:02.000,232,10973851,13125,0,1755663841,13004.951961179999,57.64277987999958,53407.87314504 2025-08-20,04:24:03.000,232,10973818,12925,0,1755663842,13004.904807009989,57.607534230002784,53407.8242352 2025-08-20,04:24:04.000,232,10973890,12925,0,1755663843,13004.823971289989,57.558190319999994,53407.796286720004 2025-08-20,04:24:05.000,232,10973859,13005,0,1755663844,13004.716190329993,57.52999380000256,53407.747376880005 2025-08-20,04:24:06.000,232,10973871,12965,0,1755663845,13004.648827229998,57.51589554000384,53407.67750568 2025-08-20,04:24:07.000,232,10973850,12685,0,1755663846,13004.581464130002,57.48064988999977,53407.6146216 2025-08-20,04:24:08.000,232,10973891,12845,0,1755663847,13004.534309959992,57.45245337000233,53407.53776328 2025-08-20,04:24:09.000,232,10973834,12965,0,1755663848,13004.433265309992,57.4101585899989,53407.55872464 2025-08-20,04:24:10.000,232,10973839,12845,0,1755663849,13004.386111139997,57.35376555000403,53407.52378904001 2025-08-20,04:24:11.000,232,10973816,12885,0,1755663850,13004.305275419996,57.29032338000252,53407.460904960004 2025-08-20,04:24:12.000,232,10973875,12965,0,1755663851,13004.231176009991,57.29737251000188,53407.37705952 2025-08-20,04:24:13.000,232,10973861,13085,0,1755663852,13004.1570766,57.25507772999845,53407.33513680001 2025-08-20,04:24:14.000,232,10973886,13205,0,1755663853,13004.09644981,57.20573382000293,53407.27923984 2025-08-20,04:24:15.000,232,10973812,12805,0,1755663854,13004.022350399995,57.17048816999886,53407.20936864 2025-08-20,04:24:16.000,232,10973849,12685,0,1755663855,13003.96845991999,57.149340780000784,53407.195394400005 2025-08-20,04:24:17.000,232,10973872,13125,0,1755663856,13003.92804205999,57.149340780000784,53407.10456184 2025-08-20,04:24:18.000,232,10973856,13125,0,1755663857,13003.840470029994,57.142291650001425,53407.09058760001 2025-08-20,04:24:19.000,232,10973872,13125,0,1755663858,13003.800052169994,57.10704600000463,53407.00674216 2025-08-20,04:24:20.000,232,10973901,12885,0,1755663859,13003.752897999999,57.12114426000335,53406.95084520001 2025-08-20,04:24:21.000,232,10973865,12965,0,1755663860,13003.692271209999,57.099996869997995,53406.87398688 2025-08-20,04:24:22.000,232,10973857,12685,0,1755663861,13003.645117039989,57.05770209000184,53406.8460384 2025-08-20,04:24:23.000,232,10973867,13005,0,1755663862,13003.584490249988,57.05065296000248,53406.75520584001 2025-08-20,04:24:24.000,232,10973827,12805,0,1755663863,13003.544072389988,57.02245643999777,53406.692321760005 2025-08-20,04:24:25.000,232,10973841,12965,0,1755663864,13003.496918219993,57.03655470000376,53406.67834752 2025-08-20,04:24:26.000,232,10973870,12645,0,1755663865,13003.416082499993,57.01540730999841,53406.54559224001 2025-08-20,04:24:27.000,232,10973918,13125,0,1755663866,13003.449764049998,57.01540730999841,53406.60847632 2025-08-20,04:24:28.000,232,10973881,13045,0,1755663867,13003.375664639992,56.99425992000033,53406.58052784 2025-08-20,04:24:29.000,232,10973818,13005,0,1755663868,13003.328510469997,57.0295055700044,53406.524630880005 2025-08-20,04:24:30.000,232,10973859,12845,0,1755663869,13003.294828919992,56.99425992000033,53406.426811200006 2025-08-20,04:24:31.000,232,10973839,13005,0,1755663870,13003.281356300002,56.973112530002254,53406.38488848 2025-08-20,04:24:32.000,232,10973874,13125,0,1755663871,13003.247674749997,57.04360383000312,53406.28008168001 2025-08-20,04:24:33.000,232,10973854,12885,0,1755663872,13003.213993199992,57.00130904999969,53406.238158960005 2025-08-20,04:24:34.000,232,10973889,13125,0,1755663873,13003.193784269992,56.98016166000161,53406.23117184001 2025-08-20,04:24:35.000,232,10973913,13205,0,1755663874,13003.180311650001,57.00835817999905,53406.21021048001 2025-08-20,04:24:36.000,232,10973833,12845,0,1755663875,13003.207256889997,56.98721079000097,53406.16828776 2025-08-20,04:24:37.000,232,10973882,12805,0,1755663876,13003.193784269992,56.966063400002895,53406.091429440006 2025-08-20,04:24:38.000,232,10973875,13045,0,1755663877,13003.112948549991,56.99425992000033,53406.091429440006 2025-08-20,04:24:39.000,232,10973909,13045,0,1755663878,13003.119684860001,56.99425992000033,53406.01457112001 2025-08-20,04:24:40.000,232,10973892,12885,0,1755663879,13003.112948549991,56.98016166000161,53406.04251960001 2025-08-20,04:24:41.000,232,10973885,13125,0,1755663880,13003.05905807,56.99425992000033,53405.951687040004 2025-08-20,04:24:42.000,232,10973843,12925,0,1755663881,13003.011903899991,56.99425992000033,53405.9377128 2025-08-20,04:24:43.000,232,10973884,12805,0,1755663882,13002.95801342,56.98721079000097,53405.88181584 2025-08-20,04:24:44.000,232,10973877,13125,0,1755663883,13002.91759556,57.00130904999969,53405.86085448 2025-08-20,04:24:45.000,232,10973909,12765,0,1755663884,13002.883914009995,57.00130904999969,53405.82591888001 2025-08-20,04:24:46.000,232,10973876,12885,0,1755663885,13002.823287219995,57.02245643999777,53405.735086320004 2025-08-20,04:24:47.000,232,10973896,12765,0,1755663886,13002.78960566999,57.01540730999841,53405.77002192 2025-08-20,04:24:48.000,232,10973868,13245,0,1755663887,13002.803078289995,57.05065296000248,53405.70713784001 2025-08-20,04:24:49.000,232,10973874,12965,0,1755663888,13002.70876994999,57.07884947999992,53405.6931636 2025-08-20,04:24:50.000,232,10973859,12725,0,1755663889,13002.65487947,57.07884947999992,53405.60931816001 2025-08-20,04:24:51.000,232,10973895,12605,0,1755663890,13002.60772529999,57.085898609999276,53405.59534392 2025-08-20,04:25:02.000,232,10973905,12885,0,1755663901,13002.533625889999,57.00835817999905,53405.301884880006 2025-08-20,04:25:03.000,232,10973872,12605,0,1755663902,13002.56730743999,56.89557210000203,53405.28791064 2025-08-20,04:25:04.000,232,10973843,13085,0,1755663903,13002.600988989994,56.87442471000395,53405.232013680004 2025-08-20,04:25:05.000,232,10973841,12765,0,1755663904,13002.60772529999,56.8532773199986,53405.20406520001 2025-08-20,04:25:06.000,232,10973880,12965,0,1755663905,13002.60772529999,56.789835150004365,53405.232013680004 2025-08-20,04:25:07.000,232,10973910,13045,0,1755663906,13002.61446161,56.740491240001575,53405.10624552001 2025-08-20,04:25:08.000,232,10973885,13005,0,1755663907,13002.60772529999,56.66295081000135,53405.16214248 2025-08-20,04:25:09.000,232,10973862,12845,0,1755663908,13002.64814315999,56.62770516000455,53405.085284160006 2025-08-20,04:25:10.000,232,10973867,12925,0,1755663909,13002.681824709995,56.58541038000112,53405.113232640004 2025-08-20,04:25:11.000,232,10973887,13205,0,1755663910,13002.63467054,56.564262990003044,53405.015412960005 2025-08-20,04:25:12.000,232,10973885,12765,0,1755663911,13002.64814315999,56.58541038000112,53404.966503120006 2025-08-20,04:25:13.000,232,10973827,12765,0,1755663912,13002.65487947,56.564262990003044,53404.91060616001 2025-08-20,04:25:14.000,232,10973891,13045,0,1755663913,13002.65487947,56.54311559999769,53404.9245804 2025-08-20,04:25:15.000,232,10973895,12765,0,1755663914,13002.621197919994,56.58541038000112,53404.86868344001 2025-08-20,04:25:16.000,232,10973869,13205,0,1755663915,13002.621197919994,56.59245951000048,53404.82676072 2025-08-20,04:25:17.000,232,10973884,12725,0,1755663916,13002.594252679999,56.5713121200024,53404.77086376001 2025-08-20,04:25:18.000,232,10973906,12845,0,1755663917,13002.574043749999,56.62065602999792,53404.784838 2025-08-20,04:25:19.000,232,10973891,12925,0,1755663918,13002.526889579989,56.61360689999856,53404.65906984 2025-08-20,04:25:20.000,232,10973865,12965,0,1755663919,13002.499944339994,56.61360689999856,53404.631121360006 2025-08-20,04:25:21.000,232,10973848,12965,0,1755663920,13002.459526479994,56.66295081000135,53404.57522440001 2025-08-20,04:25:22.000,232,10973800,13045,0,1755663921,13002.466262789989,56.64180342000327,53404.50535320001 2025-08-20,04:25:23.000,232,10973958,12965,0,1755663922,13002.452790169998,56.66295081000135,53404.49137896 2025-08-20,04:25:24.000,232,10973869,13125,0,1755663923,13002.452790169998,56.65590168000199,53404.38657216001 2025-08-20,04:25:25.000,232,10973928,12845,0,1755663924,13002.405635999989,56.65590168000199,53404.37958504 2025-08-20,04:25:26.000,232,10973869,12765,0,1755663925,13002.392163379998,56.64180342000327,53404.3306752 2025-08-20,04:25:27.000,232,10973898,12605,0,1755663926,13002.365218139988,56.63475429000391,53404.260804 2025-08-20,04:25:28.000,232,10973881,12965,0,1755663927,13002.324800279988,56.66295081000135,53404.225868400004 2025-08-20,04:25:29.000,232,10973901,13165,0,1755663928,13002.345009209988,56.684098199999426,53404.16997144001 2025-08-20,04:25:30.000,232,10973877,12925,0,1755663929,13002.311327659998,56.66295081000135,53404.04420328 2025-08-20,04:25:31.000,232,10973866,12725,0,1755663930,13002.284382419988,56.70524559000478,53404.03721616 2025-08-20,04:25:42.000,232,10973913,12965,0,1755663941,13001.846522269996,56.684098199999426,53403.35946552001 2025-08-20,04:25:43.000,232,10973858,13045,0,1755663942,13001.853258579991,56.66999994000071,53403.33151704001 2025-08-20,04:25:44.000,232,10973869,12845,0,1755663943,13001.833049649991,56.677049070000066,53403.29658144 2025-08-20,04:25:45.000,232,10973877,12925,0,1755663944,13001.785895479996,56.63475429000391,53403.219723120004 2025-08-20,04:25:46.000,232,10973888,12965,0,1755663945,13001.785895479996,56.59950863999984,53403.100942080004 2025-08-20,04:25:47.000,232,10973940,13005,0,1755663946,13001.765686549996,56.52196820999961,53403.038058 2025-08-20,04:25:48.000,232,10973897,12805,0,1755663947,13001.77915917,56.514919080000254,53403.04504512001 2025-08-20,04:25:49.000,232,10973888,13165,0,1755663948,13001.826313339996,56.500820820001536,53402.94722544001 2025-08-20,04:25:50.000,232,10973887,12925,0,1755663949,13001.792631789991,56.451476909998746,53402.87735424001 2025-08-20,04:25:51.000,232,10973875,13005,0,1755663950,13001.812840719991,56.388034740004514,53402.80049592 2025-08-20,04:25:52.000,232,10973851,13125,0,1755663951,13001.846522269996,56.331641700002365,53402.74459896 2025-08-20,04:25:53.000,232,10973867,12845,0,1755663952,13001.873467509991,56.275248660000216,53402.70966336001 2025-08-20,04:25:54.000,232,10973885,12885,0,1755663953,13001.920621680001,56.16951171000255,53402.73062472001 2025-08-20,04:25:55.000,232,10973915,12565,0,1755663954,13001.927357989996,56.091971280002326,53402.6537664 2025-08-20,04:25:56.000,232,10973902,12965,0,1755663955,13001.981248470001,56.049676499998895,53402.62581792 2025-08-20,04:25:57.000,232,10973886,12845,0,1755663956,13001.974512159992,55.96508693999931,53402.52101112001 2025-08-20,04:25:58.000,232,10973883,12645,0,1755663957,13002.021666330002,55.922792160003155,53402.50703688 2025-08-20,04:25:59.000,232,10973889,13045,0,1755663958,13002.055347879992,55.88754650999908,53402.49306264001 2025-08-20,04:26:00.000,232,10973884,12925,0,1755663959,13002.082293120002,55.8029569499995,53402.45812704 2025-08-20,04:26:01.000,232,10973859,13085,0,1755663960,13002.136183599992,55.76066217000334,53402.451139920006 2025-08-20,04:26:12.000,232,10973872,13205,0,1755663971,13001.846522269996,55.520991750003304,53402.08082256 2025-08-20,04:26:13.000,232,10973840,12965,0,1755663972,13001.745477619996,55.47869696999987,53402.08082256 2025-08-20,04:26:14.000,232,10973884,12965,0,1755663973,13001.69832345,55.48574609999923,53402.01095136 2025-08-20,04:26:15.000,232,10973887,13005,0,1755663974,13001.644432969995,55.43640219000372,53402.03889984001 2025-08-20,04:26:16.000,232,10973874,12805,0,1755663975,13001.61748773,55.38000915000157,53401.996977120005 2025-08-20,04:26:17.000,232,10973817,12765,0,1755663976,13001.55686094,55.35181263000413,53401.94108016001 2025-08-20,04:26:18.000,232,10973803,13005,0,1755663977,13001.48949783999,55.295419590001984,53401.9550544 2025-08-20,04:26:19.000,232,10973851,12885,0,1755663978,13001.44907997999,55.246075679999194,53401.87120896001 2025-08-20,04:26:20.000,232,10973853,12965,0,1755663979,13001.341299019994,55.17558437999833,53401.8851832 2025-08-20,04:26:21.000,232,10973906,13005,0,1755663980,13001.341299019994,55.08394568999938,53401.90614456 2025-08-20,04:26:22.000,232,10973895,13125,0,1755663981,13001.307617469989,55.048700040002586,53401.815312 2025-08-20,04:26:23.000,232,10973909,12805,0,1755663982,13001.260463299994,54.99230700000044,53401.78736352 2025-08-20,04:26:24.000,232,10973867,13045,0,1755663983,13001.193100199998,54.92886482999893,53401.7454408 2025-08-20,04:26:25.000,232,10973888,13045,0,1755663984,13001.166154959988,54.8654226600047,53401.69653096 2025-08-20,04:26:26.000,232,10973896,12925,0,1755663985,13001.085319239988,54.84427526999934,53401.68255672001 2025-08-20,04:26:27.000,232,10973868,12845,0,1755663986,13001.065110310003,54.78788223000447,53401.612685520005 2025-08-20,04:26:28.000,232,10973863,12685,0,1755663987,13000.997747209993,54.780833099997835,53401.591724160004 2025-08-20,04:26:29.000,232,10973887,12765,0,1755663988,13000.991010899997,54.710341800004244,53401.59871128 2025-08-20,04:26:30.000,232,10973883,12725,0,1755663989,13000.937120419992,54.67509615000017,53401.51486584001 2025-08-20,04:26:31.000,232,10973851,12925,0,1755663990,13000.883229940002,54.72444006000296,53401.5008916 2025-08-20,04:26:32.000,232,10973839,12965,0,1755663991,13000.849548389997,54.7173909300036,53401.48691736001 2025-08-20,04:26:33.000,232,10973889,12645,0,1755663992,13000.809130529997,54.72444006000296,53401.47993024 2025-08-20,04:26:34.000,232,10973918,12605,0,1755663993,13000.802394220002,54.72444006000296,53401.41704616001 2025-08-20,04:26:35.000,232,10973894,12845,0,1755663994,13000.741767430001,54.73853832000168,53401.36813632001 2025-08-20,04:26:36.000,232,10973904,12525,0,1755663995,13000.721558500001,54.72444006000296,53401.35416208 2025-08-20,04:26:37.000,232,10973860,12885,0,1755663996,13000.681140640001,54.74558745000104,53401.31922648001 2025-08-20,04:26:38.000,232,10973887,12805,0,1755663997,13000.681140640001,54.73853832000168,53401.31223936 2025-08-20,04:26:39.000,232,10973902,12645,0,1755663998,13000.687876949996,54.780833099997835,53401.26332952 2025-08-20,04:26:40.000,232,10973896,12965,0,1755663999,13000.654195399991,54.837226139999984,53401.27031664001 2025-08-20,04:26:41.000,232,10973911,13085,0,1755664000,13000.667668019996,54.837226139999984,53401.207432560004 2025-08-20,04:26:42.000,232,10973934,13125,0,1755664001,13000.654195399991,54.8513243999987,53401.20044544001 2025-08-20,04:26:43.000,232,10973891,12925,0,1755664002,13000.62051385,54.886570050002774,53401.17948408001 2025-08-20,04:26:44.000,232,10973934,12765,0,1755664003,13000.627250159996,54.95706135000364,53401.15153560001 2025-08-20,04:26:45.000,232,10973861,13125,0,1755664004,13000.607041229996,54.999356129999796,53401.13756136 2025-08-20,04:26:46.000,232,10973882,12925,0,1755664005,13000.60030492,55.069847430000664,53401.109612880005 2025-08-20,04:26:47.000,232,10973879,13005,0,1755664006,13000.55315074999,55.112142210004095,53401.06769016 2025-08-20,04:26:48.000,232,10973875,13085,0,1755664007,13000.49926027,55.182633509997686,53401.004806079996 2025-08-20,04:26:49.000,232,10973884,12765,0,1755664008,13000.49926027,55.295419590001984,53401.02576744 2025-08-20,04:26:50.000,232,10973871,12965,0,1755664009,13000.425160859995,55.36591089000285,53401.004806079996 2025-08-20,04:26:51.000,232,10973922,12965,0,1755664010,13000.37800669,55.422303929997724,53400.93493488001 2025-08-20,04:26:52.000,232,10973899,12845,0,1755664011,13000.33085251999,55.513942620003945,53400.893012160006 2025-08-20,04:26:53.000,232,10973899,13005,0,1755664012,13000.33085251999,55.57738478999818,53400.85108944 2025-08-20,04:26:54.000,232,10973915,12885,0,1755664013,13000.29717097,55.66197434999776,53400.84410232001 2025-08-20,04:26:55.000,232,10973878,13005,0,1755664014,13000.23654418,55.746563910004625,53400.823140960005 2025-08-20,04:26:56.000,232,10973882,13005,0,1755664015,13000.20959893999,55.82410434000485,53400.76025688 2025-08-20,04:26:57.000,232,10973911,12965,0,1755664016,13000.21633525,55.95098868000059,53400.725321280006 2025-08-20,04:26:58.000,232,10973876,12765,0,1755664017,13000.21633525,56.07082389000425,53400.76724400001 2025-08-20,04:26:59.000,232,10973895,12965,0,1755664018,13000.202862629994,56.19770822999999,53400.71134704 2025-08-20,04:27:00.000,232,10973899,12765,0,1755664019,13000.202862629994,56.282297789999575,53400.69038568 2025-08-20,04:27:01.000,232,10973931,12765,0,1755664020,13000.182653699994,56.388034740004514,53400.69737280001 2025-08-20,04:27:02.000,232,10973914,12605,0,1755664021,13000.21633525,56.53606646999833,53400.67641144001 2025-08-20,04:27:03.000,232,10973928,13045,0,1755664022,13000.223071559994,56.66295081000135,53400.62051448 2025-08-20,04:27:04.000,232,10973876,12925,0,1755664023,13000.19612632,56.77573688999837,53400.592566 2025-08-20,04:27:05.000,232,10973905,13125,0,1755664024,13000.19612632,56.88147384000331,53400.557630400006 2025-08-20,04:27:06.000,232,10973865,13445,0,1755664025,13000.21633525,56.99425992000033,53400.51570768 2025-08-20,04:27:07.000,232,10973863,12965,0,1755664026,13000.175917389999,57.10704600000463,53400.487759200005 2025-08-20,04:27:08.000,232,10973905,13005,0,1755664027,13000.16918107999,57.20573382000293,53400.44583648 2025-08-20,04:27:09.000,232,10973862,12645,0,1755664028,13000.202862629994,57.2762251200038,53400.48077208001 2025-08-20,04:27:10.000,232,10973848,12845,0,1755664029,13000.175917389999,57.374912940002105,53400.46679784 2025-08-20,04:27:11.000,232,10973896,13165,0,1755664030,13000.155708459999,57.44540424000297,53400.45981072001 2025-08-20,04:27:22.000,232,10973880,13045,0,1755664041,12999.758266169993,58.19966114999988,53400.11744184 2025-08-20,04:27:23.000,232,10973875,12925,0,1755664042,12999.751529859997,58.227857670004596,53400.103467600005 2025-08-20,04:27:24.000,232,10973889,12885,0,1755664043,12999.717848309992,58.25605419000203,53400.07551912001 2025-08-20,04:27:25.000,232,10973805,13045,0,1755664044,12999.738057239992,58.27720158000011,53400.04757064001 2025-08-20,04:27:26.000,232,10973865,13005,0,1755664045,12999.724584620002,58.234906800003955,53400.068532 2025-08-20,04:27:27.000,232,10973832,13125,0,1755664046,12999.697639379992,58.28425070999947,53400.033596400004 2025-08-20,04:27:28.000,232,10973936,13125,0,1755664047,12999.724584620002,58.28425070999947,53400.04757064001 2025-08-20,04:27:29.000,232,10973881,13005,0,1755664048,12999.751529859997,58.28425070999947,53399.99167368 2025-08-20,04:27:30.000,232,10973909,13125,0,1755664049,12999.771738789997,58.28425070999947,53399.984686560005 2025-08-20,04:27:31.000,232,10973891,13165,0,1755664050,12999.731320929997,58.29129983999883,53399.94975096 2025-08-20,04:27:32.000,232,10973855,12885,0,1755664051,12999.758266169993,58.28425070999947,53399.92878960001 2025-08-20,04:27:33.000,232,10973878,12925,0,1755664052,12999.791947719998,58.27720158000011,53399.935776720005 2025-08-20,04:27:34.000,232,10973858,12965,0,1755664053,12999.778475099993,58.24900506000267,53399.984686560005 2025-08-20,04:27:35.000,232,10973903,12925,0,1755664054,12999.845838200003,58.227857670004596,53399.97769944001 2025-08-20,04:27:36.000,232,10973920,12605,0,1755664055,12999.872783439998,58.192612020000524,53399.92878960001 2025-08-20,04:27:37.000,232,10973917,12725,0,1755664056,12999.899728679993,58.15031724000437,53399.865905520004 2025-08-20,04:27:38.000,232,10973890,12685,0,1755664057,12999.899728679993,58.129169849999016,53399.90782824001 2025-08-20,04:27:39.000,232,10973862,13005,0,1755664058,12999.967091779989,58.10097333000158,53399.91481536 2025-08-20,04:27:40.000,232,10973855,13085,0,1755664059,13000.020982259994,58.05162941999879,53399.94276384 2025-08-20,04:27:41.000,232,10973900,12645,0,1755664060,13000.041191189994,58.009334640002635,53399.92180248 2025-08-20,04:27:42.000,232,10973871,13045,0,1755664061,13000.054663809999,57.967039859999204,53399.92180248 2025-08-20,04:27:43.000,232,10973899,12925,0,1755664062,13000.088345359989,57.91064682000433,53399.85891840001 2025-08-20,04:27:44.000,232,10973833,12925,0,1755664063,13000.135499529999,57.833106390004104,53399.865905520004 2025-08-20,04:27:45.000,232,10973847,12845,0,1755664064,13000.135499529999,57.769664220002596,53399.78206008 2025-08-20,04:27:46.000,232,10973896,12725,0,1755664065,13000.182653699994,57.76261509000324,53399.8239828 2025-08-20,04:27:47.000,232,10973894,12845,0,1755664066,13000.202862629994,57.6568781399983,53399.81000856001 2025-08-20,04:27:48.000,232,10973924,12965,0,1755664067,13000.263489419995,57.56523944999935,53399.79603432 2025-08-20,04:27:49.000,232,10973940,12925,0,1755664068,13000.33085251999,57.50884641000448,53399.85193128 2025-08-20,04:27:50.000,232,10973876,12685,0,1755664069,13000.384742999995,57.41720771999826,53399.886866880006 2025-08-20,04:27:51.000,232,10973883,13005,0,1755664070,13000.445369789995,57.381962070001464,53399.90782824001 2025-08-20,04:28:02.000,232,10973890,12885,0,1755664081,13001.34803532999,56.5713121200024,53400.152377440005 2025-08-20,04:28:03.000,232,10973916,13085,0,1755664082,13001.442343669994,56.500820820001536,53400.15936456 2025-08-20,04:28:04.000,232,10973859,13085,0,1755664083,13001.51644308,56.458526039998105,53400.23622288 2025-08-20,04:28:05.000,232,10973833,12805,0,1755664084,13001.604015109995,56.388034740004514,53400.25019712 2025-08-20,04:28:06.000,232,10973894,12765,0,1755664085,13001.67137820999,56.324592570003006,53400.29910696 2025-08-20,04:28:07.000,232,10973923,12605,0,1755664086,13001.772422859991,56.31049431000429,53400.29910696 2025-08-20,04:28:08.000,232,10973922,12845,0,1755664087,13001.792631789991,56.26819953000086,53400.40391376 2025-08-20,04:28:09.000,232,10973897,12885,0,1755664088,13001.846522269996,56.24705214000278,53400.417888 2025-08-20,04:28:10.000,232,10973950,12765,0,1755664089,13001.961039540001,56.16951171000255,53400.44583648 2025-08-20,04:28:11.000,232,10973879,13125,0,1755664090,13001.994721089992,56.155413450003834,53400.501733439996 2025-08-20,04:28:12.000,232,10973906,12725,0,1755664091,13002.068820499997,56.106069540001045,53400.56461752 2025-08-20,04:28:13.000,232,10973892,12645,0,1755664092,13002.068820499997,56.106069540001045,53400.57160464 2025-08-20,04:28:14.000,232,10973902,12965,0,1755664093,13002.156392529992,56.07082389000425,53400.57859176001 2025-08-20,04:28:15.000,232,10973893,13045,0,1755664094,13002.203546700002,56.056725629998255,53400.64147584 2025-08-20,04:28:16.000,232,10973897,12605,0,1755664095,13002.223755630002,56.0144308500021,53400.655450080005 2025-08-20,04:28:17.000,232,10973898,13085,0,1755664096,13002.257437179993,56.0144308500021,53400.69737280001 2025-08-20,04:28:18.000,232,10973823,12845,0,1755664097,13002.324800279988,55.98623433000466,53400.669424319996 2025-08-20,04:28:19.000,232,10973907,12965,0,1755664098,13002.412372309998,55.97213606999867,53400.73929552 2025-08-20,04:28:20.000,232,10973887,12965,0,1755664099,13002.446053859989,56.02147998000146,53400.75326976 2025-08-20,04:28:21.000,232,10973882,12965,0,1755664100,13002.506680649989,56.02147998000146,53400.76724400001 2025-08-20,04:28:22.000,232,10973926,13205,0,1755664101,13002.553834819999,56.056725629998255,53400.80916672 2025-08-20,04:28:23.000,232,10973849,13045,0,1755664102,13002.621197919994,56.099020410001685,53400.86506368001 2025-08-20,04:28:24.000,232,10973903,12885,0,1755664103,13002.681824709995,56.106069540001045,53400.85108944 2025-08-20,04:28:25.000,232,10973881,13205,0,1755664104,13002.71550626,56.148364320004475,53400.84410232001 2025-08-20,04:28:26.000,232,10973868,13205,0,1755664105,13002.762660429995,56.19065910000063,53400.92794776 2025-08-20,04:28:27.000,232,10973843,12685,0,1755664106,13002.843496149995,56.2611504000015,53400.94890912 2025-08-20,04:28:28.000,232,10973910,12965,0,1755664107,13002.85696877,56.31049431000429,53400.96288336001 2025-08-20,04:28:29.000,232,10973878,12965,0,1755664108,13002.883914009995,56.338690830001724,53401.01878032 2025-08-20,04:28:30.000,232,10973850,12765,0,1755664109,13002.91085924999,56.41623126000195,53401.05371592001 2025-08-20,04:28:31.000,232,10973869,13005,0,1755664110,13002.944540799996,56.47967343000346,53401.039741680004 2025-08-20,04:28:32.000,232,10973898,12605,0,1755664111,13002.97148603999,56.54311559999769,53401.0467288 2025-08-20,04:28:33.000,232,10973878,12925,0,1755664112,13003.011903899991,56.58541038000112,53401.03275456001 2025-08-20,04:28:34.000,232,10973872,12765,0,1755664113,13002.984958659996,56.66295081000135,53401.01878032 2025-08-20,04:28:35.000,232,10973920,12565,0,1755664114,13002.991694969991,56.77573688999837,53401.039741680004 2025-08-20,04:28:36.000,232,10973887,12845,0,1755664115,13003.011903899991,56.81098254000244,53401.02576744 2025-08-20,04:28:37.000,232,10973942,12885,0,1755664116,13003.011903899991,56.83212993000052,53401.10262576001 2025-08-20,04:28:38.000,232,10973859,12805,0,1755664117,13003.032112829991,56.93081774999882,53401.05371592001 2025-08-20,04:28:39.000,232,10973861,13045,0,1755664118,13003.05905807,56.98721079000097,53401.08865152 2025-08-20,04:28:40.000,232,10973895,12845,0,1755664119,13003.079267000001,57.07180035000056,53401.10262576001 2025-08-20,04:28:41.000,232,10973903,13005,0,1755664120,13003.065794379996,57.149340780000784,53401.109612880005 2025-08-20,04:28:42.000,232,10973895,12725,0,1755664121,13003.05905807,57.21278295000229,53401.1166 2025-08-20,04:28:43.000,232,10973869,12845,0,1755664122,13003.052321759991,57.28327425000316,53401.08865152 2025-08-20,04:28:44.000,232,10973867,13125,0,1755664123,13002.99843128,57.374912940002105,53401.01878032 2025-08-20,04:28:45.000,232,10973923,12725,0,1755664124,13003.025376519996,57.374912940002105,53401.08166440001 2025-08-20,04:28:46.000,232,10973867,12845,0,1755664125,13003.01864021,57.501797279997845,53401.05371592001 2025-08-20,04:28:47.000,232,10973829,12765,0,1755664126,13002.97822235,57.57933770999807,53401.02576744 2025-08-20,04:28:48.000,232,10973873,12805,0,1755664127,13002.964749729996,57.607534230002784,53401.039741680004 2025-08-20,04:28:49.000,232,10973873,12805,0,1755664128,13002.95127710999,57.6568781399983,53401.07467728 2025-08-20,04:28:50.000,232,10973940,12805,0,1755664129,13002.944540799996,57.741467699997884,53401.03275456001 2025-08-20,04:28:51.000,232,10973898,12845,0,1755664130,13002.95127710999,57.85425378000218,53400.99781896 2025-08-20,04:28:52.000,232,10973816,12765,0,1755664131,13002.924331869996,57.87540117000026,53400.99781896 2025-08-20,04:28:53.000,232,10973852,12725,0,1755664132,13002.89065031999,57.88949942999898,53400.99781896 2025-08-20,04:28:54.000,232,10973902,12805,0,1755664133,13002.863705079995,57.952941600000486,53401.004806079996 2025-08-20,04:28:55.000,232,10973866,12805,0,1755664134,13002.91085924999,57.98818725000456,53400.99781896 2025-08-20,04:28:56.000,232,10973853,12845,0,1755664135,13002.85023245999,58.016383770001994,53400.96288336001 2025-08-20,04:28:57.000,232,10973855,13125,0,1755664136,13002.803078289995,58.04458028999943,53400.872050800004 2025-08-20,04:28:58.000,232,10973919,13325,0,1755664137,13002.83002352999,58.065727680004784,53400.84410232001 2025-08-20,04:28:59.000,232,10973877,13085,0,1755664138,13002.72897887999,58.143268109997734,53400.85108944 2025-08-20,04:29:00.000,232,10973921,12885,0,1755664139,13002.762660429995,58.143268109997734,53400.76025688 2025-08-20,04:29:01.000,232,10973875,13125,0,1755664140,13002.762660429995,58.15736637000373,53400.71134704 2025-08-20,04:29:02.000,232,10973890,12805,0,1755664141,13002.74918780999,58.178513760001806,53400.71134704 2025-08-20,04:29:03.000,232,10973878,13005,0,1755664142,13002.75592412,58.178513760001806,53400.64846296001 2025-08-20,04:29:04.000,232,10973905,12845,0,1755664143,13002.72897887999,58.234906800003955,53400.63448872 2025-08-20,04:29:05.000,232,10973855,12685,0,1755664144,13002.71550626,58.234906800003955,53400.62750160001 2025-08-20,04:29:06.000,232,10973894,12885,0,1755664145,13002.722242569995,58.26310332000139,53400.57859176001 2025-08-20,04:29:07.000,232,10973883,12925,0,1755664146,13002.71550626,58.29129983999883,53400.57160464 2025-08-20,04:29:08.000,232,10973886,12925,0,1755664147,13002.69529733,58.27720158000011,53400.56461752 2025-08-20,04:29:09.000,232,10973856,12765,0,1755664148,13002.66835208999,58.27720158000011,53400.5226948 2025-08-20,04:29:10.000,232,10973875,12885,0,1755664149,13002.69529733,58.27015245000075,53400.48077208001 2025-08-20,04:29:11.000,232,10973838,12885,0,1755664150,13002.661615779994,58.29129983999883,53400.45981072001 2025-08-20,04:29:22.000,232,10973858,12885,0,1755664161,13002.580780059994,58.0798259400035,53399.92878960001 2025-08-20,04:29:23.000,232,10973875,12765,0,1755664162,13002.540362199994,58.10097333000158,53399.886866880006 2025-08-20,04:29:24.000,232,10973881,12765,0,1755664163,13002.54709850999,58.04458028999943,53399.8239828 2025-08-20,04:29:25.000,232,10973843,13085,0,1755664164,13002.520153269994,58.04458028999943,53399.81000856001 2025-08-20,04:29:26.000,232,10973881,12965,0,1755664165,13002.553834819999,58.04458028999943,53399.77507296 2025-08-20,04:29:27.000,232,10973844,12605,0,1755664166,13002.574043749999,58.002285510003276,53399.78206008 2025-08-20,04:29:28.000,232,10973892,12925,0,1755664167,13002.540362199994,57.98818725000456,53399.6842404 2025-08-20,04:29:29.000,232,10973830,12965,0,1755664168,13002.553834819999,57.98113811999792,53399.63533056 2025-08-20,04:29:30.000,232,10973857,12845,0,1755664169,13002.580780059994,57.94589247000113,53399.67725328 2025-08-20,04:29:31.000,232,10973862,12885,0,1755664170,13002.62793422999,57.93884334000177,53399.57244648001 2025-08-20,04:29:32.000,232,10973847,12845,0,1755664171,13002.62793422999,57.94589247000113,53399.551485120006 2025-08-20,04:29:33.000,232,10973858,12885,0,1755664172,13002.681824709995,57.92474508000305,53399.5095624 2025-08-20,04:29:34.000,232,10973860,12965,0,1755664173,13002.6750884,57.87540117000026,53399.495588159996 2025-08-20,04:29:35.000,232,10973862,12765,0,1755664174,13002.72897887999,57.840155520003464,53399.481613920005 2025-08-20,04:29:36.000,232,10973833,13125,0,1755664175,13002.762660429995,57.833106390004104,53399.44667832 2025-08-20,04:29:37.000,232,10973869,12965,0,1755664176,13002.77613305,57.80490986999939,53399.432704080005 2025-08-20,04:29:38.000,232,10973873,12885,0,1755664177,13002.80981459999,57.75556596000388,53399.37680712001 2025-08-20,04:29:39.000,232,10973898,13005,0,1755664178,13002.863705079995,57.76261509000324,53399.362832880004 2025-08-20,04:29:40.000,232,10973831,12885,0,1755664179,13002.89065031999,57.71327118000045,53399.313923040005 2025-08-20,04:29:41.000,232,10973842,12965,0,1755664180,13002.91085924999,57.720320309999806,53399.29296168 2025-08-20,04:29:42.000,232,10973879,13165,0,1755664181,13002.944540799996,57.69917292000173,53399.27200032 2025-08-20,04:29:43.000,232,10973831,13125,0,1755664182,13002.93780449,57.67802553000365,53399.195142000004 2025-08-20,04:29:44.000,232,10973852,13125,0,1755664183,13002.984958659996,57.6568781399983,53399.23706472001 2025-08-20,04:29:45.000,232,10973850,12925,0,1755664184,13002.984958659996,57.6216324900015,53399.18815488001 2025-08-20,04:29:46.000,232,10973839,13005,0,1755664185,13002.984958659996,57.593435970004066,53399.20212912 2025-08-20,04:29:47.000,232,10973853,12885,0,1755664186,13003.025376519996,57.58638684000471,53399.18815488001 2025-08-20,04:29:48.000,232,10973893,12845,0,1755664187,13002.99843128,57.57228857999871,53399.1252708 2025-08-20,04:29:49.000,232,10973862,12885,0,1755664188,13003.045585449996,57.57228857999871,53399.13924504001 2025-08-20,04:29:50.000,232,10973865,13325,0,1755664189,13003.072530689991,57.57228857999871,53399.097322320005 2025-08-20,04:29:51.000,232,10973890,12965,0,1755664190,13003.065794379996,57.56523944999935,53399.06937384001 2025-08-20,04:30:02.000,232,10973858,13125,0,1755664201,13003.133157479991,57.40310945999954,53398.74796632 2025-08-20,04:30:03.000,232,10973866,12725,0,1755664202,13003.166839029996,57.38901120000082,53398.7759148 2025-08-20,04:30:04.000,232,10973877,12885,0,1755664203,13003.139893790001,57.36081468000339,53398.78290192001 2025-08-20,04:30:05.000,232,10973847,12925,0,1755664204,13003.173575339992,57.374912940002105,53398.68508224001 2025-08-20,04:30:06.000,232,10973905,13125,0,1755664205,13003.187047959997,57.332618159998674,53398.68508224001 2025-08-20,04:30:07.000,232,10973863,12885,0,1755664206,13003.180311650001,57.3114707700006,53398.67809512 2025-08-20,04:30:08.000,232,10973846,12685,0,1755664207,13003.234202129992,57.26917599000444,53398.643159520005 2025-08-20,04:30:09.000,232,10973887,13245,0,1755664208,13003.240938440002,57.26212685999781,53398.594249680005 2025-08-20,04:30:10.000,232,10973838,13005,0,1755664209,13003.234202129992,57.21278295000229,53398.58726256001 2025-08-20,04:30:11.000,232,10973849,12885,0,1755664210,13003.267883679997,57.21983208000165,53398.545339840006 2025-08-20,04:30:12.000,232,10973838,13165,0,1755664211,13003.288092609997,57.1634390399995,53398.55931408 2025-08-20,04:30:13.000,232,10973833,12965,0,1755664212,13003.301565230002,57.142291650001425,53398.48944288001 2025-08-20,04:30:14.000,232,10973869,13085,0,1755664213,13003.315037849992,57.142291650001425,53398.4614944 2025-08-20,04:30:15.000,232,10973864,13325,0,1755664214,13003.294828919992,57.149340780000784,53398.44053304 2025-08-20,04:30:16.000,232,10973906,13165,0,1755664215,13003.335246779992,57.12114426000335,53398.39861032001 2025-08-20,04:30:17.000,232,10973826,12885,0,1755664216,13003.355455709992,57.0647512200012,53398.36367472 2025-08-20,04:30:18.000,232,10973889,13205,0,1755664217,13003.375664639992,57.07180035000056,53398.33572624 2025-08-20,04:30:19.000,232,10973870,13125,0,1755664218,13003.368928329997,57.07884947999992,53398.307777760005 2025-08-20,04:30:20.000,232,10973833,13085,0,1755664219,13003.382400950002,57.04360383000312,53398.2868164 2025-08-20,04:30:21.000,232,10973895,12845,0,1755664220,13003.402609880002,57.04360383000312,53398.22393232 2025-08-20,04:30:22.000,232,10973874,13165,0,1755664221,13003.375664639992,57.05770209000184,53398.2169452 2025-08-20,04:30:23.000,232,10973854,12765,0,1755664222,13003.368928329997,57.03655470000376,53398.188996720004 2025-08-20,04:30:24.000,232,10973830,12965,0,1755664223,13003.375664639992,57.00130904999969,53398.140086880005 2025-08-20,04:30:25.000,232,10973812,12845,0,1755664224,13003.362192020002,57.05770209000184,53398.11912552 2025-08-20,04:30:26.000,232,10973792,12885,0,1755664225,13003.395873569993,57.00835817999905,53398.10515128 2025-08-20,04:30:27.000,232,10973821,13085,0,1755664226,13003.368928329997,57.05065296000248,53398.07021568 2025-08-20,04:30:28.000,232,10973809,12845,0,1755664227,13003.402609880002,57.04360383000312,53398.06322856001 2025-08-20,04:30:29.000,232,10973828,12965,0,1755664228,13003.395873569993,57.07180035000056,53398.021305840004 2025-08-20,04:30:30.000,232,10973864,12685,0,1755664229,13003.429555119998,57.099996869997995,53398.00034448 2025-08-20,04:30:31.000,232,10973801,12845,0,1755664230,13003.429555119998,57.092947739998635,53398.0073316 2025-08-20,04:30:42.000,232,10973890,12885,0,1755664241,13003.463236670003,57.12819339000271,53397.69989832001 2025-08-20,04:30:43.000,232,10973838,12925,0,1755664242,13003.443027740002,57.12819339000271,53397.63002712001 2025-08-20,04:30:44.000,232,10973873,12965,0,1755664243,13003.510390839998,57.11409513000399,53397.61605288 2025-08-20,04:30:45.000,232,10973847,12885,0,1755664244,13003.537336079993,57.11409513000399,53397.6929112 2025-08-20,04:30:46.000,232,10973879,12885,0,1755664245,13003.591226559998,57.10704600000463,53397.62304 2025-08-20,04:30:47.000,232,10973863,12765,0,1755664246,13003.624908109989,57.099996869997995,53397.58111728001 2025-08-20,04:30:48.000,232,10973869,12885,0,1755664247,13003.631644419998,57.11409513000399,53397.65098848001 2025-08-20,04:30:49.000,232,10973858,13005,0,1755664248,13003.645117039989,57.05770209000184,53397.56714304 2025-08-20,04:30:50.000,232,10973780,12845,0,1755664249,13003.665325969989,57.085898609999276,53397.56015592001 2025-08-20,04:30:51.000,232,10973840,12965,0,1755664250,13003.76637061999,57.0295055700044,53397.58111728001 2025-08-20,04:30:52.000,232,10973856,12805,0,1755664251,13003.78657954999,57.07180035000056,53397.54618168 2025-08-20,04:30:53.000,232,10973881,12645,0,1755664252,13003.82699740999,57.05770209000184,53397.539194560006 2025-08-20,04:30:54.000,232,10973895,12845,0,1755664253,13003.813524789999,57.07180035000056,53397.52522032 2025-08-20,04:30:55.000,232,10973873,13045,0,1755664254,13003.84720633999,57.099996869997995,53397.50425896 2025-08-20,04:30:56.000,232,10973875,12965,0,1755664255,13003.880887889994,57.085898609999276,53397.49028472001 2025-08-20,04:30:57.000,232,10973893,12805,0,1755664256,13003.901096819995,57.11409513000399,53397.43438776 2025-08-20,04:30:58.000,232,10973907,13085,0,1755664257,13003.94825098999,57.11409513000399,53397.448362 2025-08-20,04:30:59.000,232,10973843,12605,0,1755664258,13003.96845991999,57.12819339000271,53397.3784908 2025-08-20,04:31:00.000,232,10973826,13045,0,1755664259,13003.961723609995,57.1634390399995,53397.42740064 2025-08-20,04:31:01.000,232,10973862,12965,0,1755664260,13003.9549873,57.156389910000144,53397.371503680006 2025-08-20,04:31:02.000,232,10973857,12605,0,1755664261,13003.98866884999,57.1634390399995,53397.41342640001 2025-08-20,04:31:03.000,232,10973875,12885,0,1755664262,13004.00887777999,57.20573382000293,53397.371503680006 2025-08-20,04:31:04.000,232,10973890,12925,0,1755664263,13004.03582302,57.184586430004856,53397.36451656001 2025-08-20,04:31:05.000,232,10973891,13005,0,1755664264,13004.03582302,57.21983208000165,53397.33656808 2025-08-20,04:31:06.000,232,10973897,13085,0,1755664265,13004.08971349999,57.22688121000101,53397.3784908 2025-08-20,04:31:07.000,232,10973889,12765,0,1755664266,13004.103186119995,57.22688121000101,53397.252722640005 2025-08-20,04:31:08.000,232,10973823,12845,0,1755664267,13004.13013135999,57.23393034000037,53397.301632480005 2025-08-20,04:31:09.000,232,10973889,13045,0,1755664268,13004.163812909996,57.21278295000229,53397.3086196 2025-08-20,04:31:10.000,232,10973875,12965,0,1755664269,13004.19075814999,57.21983208000165,53397.29464536001 2025-08-20,04:31:11.000,232,10973832,12845,0,1755664270,13004.17728553,57.22688121000101,53397.28067112 2025-08-20,04:31:12.000,232,10973881,12925,0,1755664271,13004.21770339,57.21983208000165,53397.27368400001 2025-08-20,04:31:13.000,232,10973885,13005,0,1755664272,13004.21770339,57.21983208000165,53397.21079992 2025-08-20,04:31:14.000,232,10973841,12925,0,1755664273,13004.251384939991,57.24097946999973,53397.203812800006 2025-08-20,04:31:15.000,232,10973829,13205,0,1755664274,13004.271593869991,57.24802859999909,53397.203812800006 2025-08-20,04:31:16.000,232,10973852,12925,0,1755664275,13004.305275419996,57.22688121000101,53397.19682568001 2025-08-20,04:31:17.000,232,10973840,13085,0,1755664276,13004.312011729991,57.191635560004215,53397.1688772 2025-08-20,04:31:18.000,232,10973863,12845,0,1755664277,13004.359165900001,57.21278295000229,53397.19682568001 2025-08-20,04:31:19.000,232,10973866,13005,0,1755664278,13004.372638519992,57.17048816999886,53397.16189008 2025-08-20,04:31:20.000,232,10973823,12845,0,1755664279,13004.386111139997,57.156389910000144,53397.14092872 2025-08-20,04:31:21.000,232,10973862,12925,0,1755664280,13004.406320069997,57.142291650001425,53397.15490296001 2025-08-20,04:31:22.000,232,10973807,12845,0,1755664281,13004.453474239992,57.099996869997995,53397.12695448001 2025-08-20,04:31:23.000,232,10973867,12645,0,1755664282,13004.534309959992,57.10704600000463,53397.11996736 2025-08-20,04:31:24.000,232,10973851,12965,0,1755664283,13004.520837340002,57.085898609999276,53397.133941600005 2025-08-20,04:31:25.000,232,10973889,12925,0,1755664284,13004.534309959992,57.05065296000248,53397.10599312001 2025-08-20,04:31:26.000,232,10973850,12845,0,1755664285,13004.574727819992,57.00835817999905,53397.11298024 2025-08-20,04:31:27.000,232,10973821,12605,0,1755664286,13004.581464130002,57.00835817999905,53397.07804464001 2025-08-20,04:31:28.000,232,10973842,12765,0,1755664287,13004.615145679993,57.03655470000376,53397.085031760005 2025-08-20,04:31:29.000,232,10973871,12645,0,1755664288,13004.655563539993,56.973112530002254,53397.099006 2025-08-20,04:31:30.000,232,10973878,13085,0,1755664289,13004.662299850002,56.95196514000418,53397.05009616 2025-08-20,04:31:31.000,232,10973854,12845,0,1755664290,13004.716190329993,56.93081774999882,53397.036121920006 2025-08-20,04:31:32.000,232,10973842,12725,0,1755664291,13004.749871879998,56.94491601000482,53397.036121920006 2025-08-20,04:31:33.000,232,10973814,13045,0,1755664292,13004.776817119993,56.909670360000746,53396.98721208001 2025-08-20,04:31:34.000,232,10973868,12845,0,1755664293,13004.749871879998,56.88147384000331,53396.98022496001 2025-08-20,04:31:35.000,232,10973834,12605,0,1755664294,13004.763344499988,56.86737558000459,53397.02913480001 2025-08-20,04:31:36.000,232,10973872,13165,0,1755664295,13004.776817119993,56.86737558000459,53396.9941992 2025-08-20,04:31:37.000,232,10973828,13285,0,1755664296,13004.810498669998,56.81098254000244,53396.924328 2025-08-20,04:31:38.000,232,10973866,13325,0,1755664297,13004.823971289989,56.78278601999773,53396.924328 2025-08-20,04:31:39.000,232,10973849,13205,0,1755664298,13004.877861769994,56.740491240001575,53396.924328 2025-08-20,04:31:40.000,232,10973846,12605,0,1755664299,13004.904807009989,56.747540370000934,53396.91035376001 2025-08-20,04:31:41.000,232,10973867,13125,0,1755664300,13004.938488559994,56.726392980002856,53396.91035376001 2025-08-20,04:31:42.000,232,10973866,12725,0,1755664301,13004.972170109999,56.698196459998144,53396.89637952 2025-08-20,04:31:43.000,232,10973862,12965,0,1755664302,13005.012587969999,56.62065602999792,53396.917340880005 2025-08-20,04:31:44.000,232,10973861,12805,0,1755664303,13005.06647844999,56.57836125000176,53396.8544568 2025-08-20,04:31:45.000,232,10973854,13045,0,1755664304,13005.08668737999,56.550164730004326,53396.90336664 2025-08-20,04:31:46.000,232,10973866,12925,0,1755664305,13005.160786789995,56.52901733999897,53396.94528936 2025-08-20,04:31:47.000,232,10973897,12765,0,1755664306,13005.18773202999,56.49377169000218,53396.868431040006 2025-08-20,04:31:48.000,232,10973868,12885,0,1755664307,13005.24835881999,56.44442777999939,53396.88240528 2025-08-20,04:31:49.000,232,10973874,12565,0,1755664308,13005.261831439995,56.42328039000131,53396.86144392001 2025-08-20,04:31:50.000,232,10973858,13125,0,1755664309,13005.28877667999,56.38098560999788,53396.917340880005 2025-08-20,04:31:51.000,232,10973865,13085,0,1755664310,13005.27530406,56.34573996000108,53396.868431040006 2025-08-20,04:31:52.000,232,10973854,13125,0,1755664311,13005.33593085,56.31754344000365,53396.88240528 2025-08-20,04:31:53.000,232,10973843,12765,0,1755664312,13005.32919453999,56.289346919998934,53396.868431040006 2025-08-20,04:31:54.000,232,10973870,13085,0,1755664313,13005.38982132999,56.26819953000086,53396.847469680004 2025-08-20,04:31:55.000,232,10973817,12765,0,1755664314,13005.45718443,56.25410127000214,53396.847469680004 2025-08-20,04:31:56.000,232,10973880,12925,0,1755664315,13005.443711809996,56.23295388000406,53396.83349544 2025-08-20,04:31:57.000,232,10973838,12845,0,1755664316,13005.47739336,56.16951171000255,53396.81952120001 2025-08-20,04:31:58.000,232,10973889,13045,0,1755664317,13005.564965389996,56.12721692999912,53396.81952120001 2025-08-20,04:31:59.000,232,10973828,12725,0,1755664318,13005.585174319996,56.099020410001685,53396.77061136001 2025-08-20,04:32:00.000,232,10973875,13085,0,1755664319,13005.578438010001,56.07082389000425,53396.79157272001 2025-08-20,04:32:01.000,232,10973897,12885,0,1755664320,13005.686218969997,56.06377476000489,53396.79157272001 2025-08-20,04:32:02.000,232,10973818,12685,0,1755664321,13005.692955279992,56.03557824000018,53396.798559840005 2025-08-20,04:32:03.000,232,10973849,13005,0,1755664322,13005.726636829997,56.00738172000274,53396.83349544 2025-08-20,04:32:04.000,232,10973868,13005,0,1755664323,13005.793999929992,56.00033259000338,53396.82650832 2025-08-20,04:32:05.000,232,10973864,12925,0,1755664324,13005.787263619997,55.94393955000123,53396.77759848 2025-08-20,04:32:06.000,232,10973849,13285,0,1755664325,13005.820945170002,55.915743030003796,53396.7845856 2025-08-20,04:32:07.000,232,10973846,12845,0,1755664326,13005.854626719993,55.94393955000123,53396.77061136001 2025-08-20,04:32:08.000,232,10973835,12925,0,1755664327,13005.881571960002,55.929841290002514,53396.73567576 2025-08-20,04:32:09.000,232,10973857,12765,0,1755664328,13005.921989820003,55.9016447699978,53396.76362424 2025-08-20,04:32:10.000,232,10973849,12925,0,1755664329,13005.962407679988,55.84525173000293,53396.79157272001 2025-08-20,04:32:11.000,232,10973914,12925,0,1755664330,13005.989352919998,55.866399120001006,53396.75663712 2025-08-20,04:32:12.000,232,10973838,12925,0,1755664331,13006.049979709998,55.83115347000421,53396.75663712 2025-08-20,04:32:13.000,232,10973854,12845,0,1755664332,13006.070188639998,55.8029569499995,53396.77759848 2025-08-20,04:32:14.000,232,10973869,12805,0,1755664333,13006.043243399989,55.79590782000014,53396.76362424 2025-08-20,04:32:15.000,232,10973905,12765,0,1755664334,13006.097133879994,55.78180956000142,53396.75663712 2025-08-20,04:32:16.000,232,10973851,12765,0,1755664335,13006.164496979989,55.746563910004625,53396.72170152001 2025-08-20,04:32:17.000,232,10973859,13045,0,1755664336,13006.137551739994,55.78885869000078,53396.75663712 2025-08-20,04:32:18.000,232,10973870,13045,0,1755664337,13006.18470590999,55.8029569499995,53396.68676592 2025-08-20,04:32:19.000,232,10973855,13005,0,1755664338,13006.22512376999,55.76066217000334,53396.7147144 2025-08-20,04:32:20.000,232,10973887,12885,0,1755664339,13006.231860079999,55.71836738999991,53396.72170152001 2025-08-20,04:32:21.000,232,10973886,12765,0,1755664340,13006.279014249994,55.73951477999799,53396.67279168001 2025-08-20,04:32:22.000,232,10973876,13005,0,1755664341,13006.29248687,55.746563910004625,53396.70772728 2025-08-20,04:32:23.000,232,10973859,12845,0,1755664342,13006.258805319994,55.71131826000055,53396.69375304001 2025-08-20,04:32:24.000,232,10973875,12565,0,1755664343,13006.339641039995,55.72541651999927,53396.65881744 2025-08-20,04:32:25.000,232,10973912,12965,0,1755664344,13006.33290473,55.697220000001835,53396.65183032001 2025-08-20,04:32:26.000,232,10973846,13165,0,1755664345,13006.37332259,55.67607261000376,53396.69375304001 2025-08-20,04:32:27.000,232,10973847,12685,0,1755664346,13006.39353152,55.704269130001194,53396.630868960005 2025-08-20,04:32:28.000,232,10973906,13045,0,1755664347,13006.37332259,55.704269130001194,53396.65183032001 2025-08-20,04:32:29.000,232,10973869,12805,0,1755664348,13006.41374045,55.67607261000376,53396.65881744 2025-08-20,04:32:30.000,232,10973878,13045,0,1755664349,13006.40700413999,55.6690234800044,53396.66580456 2025-08-20,04:32:31.000,232,10973874,13005,0,1755664350,13006.44742199999,55.654925219998404,53396.67279168001 2025-08-20,04:32:32.000,232,10973872,12925,0,1755664351,13006.44742199999,55.647876089999045,53396.56798488 2025-08-20,04:32:33.000,232,10973863,12845,0,1755664352,13006.43394938,55.62672870000097,53396.63785608 2025-08-20,04:32:34.000,232,10973880,13045,0,1755664353,13006.46763092999,55.58443392000481,53396.61689472 2025-08-20,04:32:35.000,232,10973878,12685,0,1755664354,13006.440685689995,55.57738478999818,53396.52606216001 2025-08-20,04:32:36.000,232,10973835,12765,0,1755664355,13006.49457617,55.56328652999946,53396.5400364 2025-08-20,04:32:37.000,232,10973872,12765,0,1755664356,13006.5147851,55.53509001000202,53396.57497200001 2025-08-20,04:32:38.000,232,10973892,12525,0,1755664357,13006.5147851,55.513942620003945,53396.50510080001 2025-08-20,04:32:39.000,232,10973832,12525,0,1755664358,13006.561939269995,55.49279522999859,53396.48413944001 2025-08-20,04:32:40.000,232,10973912,12725,0,1755664359,13006.582148199996,55.49279522999859,53396.49811368 2025-08-20,04:32:41.000,232,10973823,12925,0,1755664360,13006.602357129996,55.464598710001155,53396.54702352 2025-08-20,04:32:42.000,232,10973875,12885,0,1755664361,13006.602357129996,55.457549580001796,53396.4701652 2025-08-20,04:32:43.000,232,10973888,12925,0,1755664362,13006.58888450999,55.43640219000372,53396.43522960001 2025-08-20,04:32:44.000,232,10973857,13125,0,1755664363,13006.642774989996,55.42935306000436,53396.44221672 2025-08-20,04:32:45.000,232,10973866,12925,0,1755664364,13006.662983919996,55.38000915000157,53396.45619096001 2025-08-20,04:32:46.000,232,10973875,12765,0,1755664365,13006.669720229991,55.36591089000285,53396.44920384 2025-08-20,04:32:47.000,232,10973885,12925,0,1755664366,13006.669720229991,55.35181263000413,53396.49112656 2025-08-20,04:32:48.000,232,10973935,12965,0,1755664367,13006.730347019991,55.33771436999814,53396.44221672 2025-08-20,04:32:49.000,232,10973898,12685,0,1755664368,13006.710138089991,55.32361610999942,53396.4701652 2025-08-20,04:32:50.000,232,10973901,13085,0,1755664369,13006.743819639996,55.31656698000006,53396.44221672 2025-08-20,04:32:51.000,232,10973923,13045,0,1755664370,13006.784237499996,55.31656698000006,53396.463178080005 2025-08-20,04:32:52.000,232,10973856,13285,0,1755664371,13006.784237499996,55.281321330003266,53396.50510080001 2025-08-20,04:32:53.000,232,10973872,12805,0,1755664372,13006.784237499996,55.26722307000455,53396.39330688 2025-08-20,04:32:54.000,232,10973905,12925,0,1755664373,13006.770764879991,55.25312480999855,53396.414268240005 2025-08-20,04:32:55.000,232,10973953,12965,0,1755664374,13006.750555949991,55.239026549999835,53396.42125536 2025-08-20,04:32:56.000,232,10973902,12885,0,1755664375,13006.750555949991,55.18968264000432,53396.38631976001 2025-08-20,04:32:57.000,232,10973923,13085,0,1755664376,13006.790973809992,55.16148611999961,53396.365358400006 2025-08-20,04:32:58.000,232,10973924,12725,0,1755664377,13006.784237499996,55.17558437999833,53396.37933264 2025-08-20,04:32:59.000,232,10973882,13085,0,1755664378,13006.777501190001,55.13328960000217,53396.35138416 2025-08-20,04:33:00.000,232,10973914,13045,0,1755664379,13006.784237499996,55.0980439499981,53396.33740992001 2025-08-20,04:33:01.000,232,10973845,13005,0,1755664380,13006.824655359997,55.08394568999938,53396.33740992001 2025-08-20,04:33:02.000,232,10973905,12925,0,1755664381,13006.817919050001,55.013454389998515,53396.37234552 2025-08-20,04:33:03.000,232,10973890,12965,0,1755664382,13006.811182739992,54.99230700000044,53396.344397040004 2025-08-20,04:33:04.000,232,10973895,13005,0,1755664383,13006.865073219997,54.97820874000172,53396.30247432 2025-08-20,04:33:05.000,232,10973950,12765,0,1755664384,13006.865073219997,54.90066831000149,53396.30247432 2025-08-20,04:33:06.000,232,10973889,12845,0,1755664385,13006.912227389992,54.90066831000149,53396.30946144001 2025-08-20,04:33:07.000,232,10973885,13245,0,1755664386,13006.945908939997,54.8654226600047,53396.30247432 2025-08-20,04:33:08.000,232,10973904,13005,0,1755664387,13006.945908939997,54.830177010000625,53396.32343568 2025-08-20,04:33:09.000,232,10973919,12685,0,1755664388,13006.966117869997,54.823127880001266,53396.30946144001 2025-08-20,04:33:10.000,232,10973900,12765,0,1755664389,13007.006535729997,54.773783969998476,53396.3304228 2025-08-20,04:33:11.000,232,10973904,12885,0,1755664390,13007.020008350002,54.73853832000168,53396.28850008001 2025-08-20,04:33:12.000,232,10973890,13085,0,1755664391,13007.020008350002,54.69624353999825,53396.25356448 2025-08-20,04:33:13.000,232,10973875,12925,0,1755664392,13006.993063109992,54.653948760002095,53396.23260312 2025-08-20,04:33:14.000,232,10973879,13125,0,1755664393,13007.060426210002,54.597555719999946,53396.23959024001 2025-08-20,04:33:15.000,232,10973920,12805,0,1755664394,13007.067162519998,54.597555719999946,53396.28151296 2025-08-20,04:33:16.000,232,10973902,12965,0,1755664395,13007.073898829993,54.54821181000443,53396.28151296 2025-08-20,04:33:17.000,232,10973922,12845,0,1755664396,13007.094107759993,54.5411626799978,53396.21862888001 2025-08-20,04:33:18.000,232,10973859,12725,0,1755664397,13007.060426210002,54.51296616000036,53396.23959024001 2025-08-20,04:33:19.000,232,10973891,12925,0,1755664398,13007.067162519998,54.470671380004205,53396.21862888001 2025-08-20,04:33:20.000,232,10973865,12805,0,1755664399,13007.067162519998,54.435425730000134,53396.23959024001 2025-08-20,04:33:21.000,232,10973890,12885,0,1755664400,13007.060426210002,54.364934429999266,53396.14177056001 2025-08-20,04:33:22.000,232,10973880,12925,0,1755664401,13007.134525619993,54.35788529999991,53396.14177056001 2025-08-20,04:33:23.000,232,10973891,12765,0,1755664402,13007.134525619993,54.33673791000183,53396.16971904001 2025-08-20,04:33:24.000,232,10973869,12925,0,1755664403,13007.154734549993,54.28739399999904,53396.16971904001 2025-08-20,04:33:25.000,232,10973924,12965,0,1755664404,13007.161470859988,54.28034486999968,53396.11382208 2025-08-20,04:33:26.000,232,10973873,13005,0,1755664405,13007.195152409993,54.23100096000417,53396.13478344 2025-08-20,04:33:27.000,232,10973933,12925,0,1755664406,13007.174943479993,54.21690269999817,53396.11382208 2025-08-20,04:33:28.000,232,10973890,12765,0,1755664407,13007.208625029998,54.20985356999881,53396.06491224 2025-08-20,04:33:29.000,232,10973915,12965,0,1755664408,13007.201888719988,54.18165705000138,53396.06491224 2025-08-20,04:33:30.000,232,10973909,12805,0,1755664409,13007.208625029998,54.16755879000266,53396.06491224 2025-08-20,04:33:31.000,232,10973891,12925,0,1755664410,13007.215361339993,54.13231313999859,53396.02298952001 2025-08-20,04:33:32.000,232,10973884,12765,0,1755664411,13007.228833959998,54.12526400999923,53396.03696376 2025-08-20,04:33:33.000,232,10973911,12925,0,1755664412,13007.235570269993,54.08296923000307,53396.05093800001 2025-08-20,04:33:34.000,232,10973877,12685,0,1755664413,13007.255779199993,54.068870970004355,53396.05792512 2025-08-20,04:33:35.000,232,10973890,12845,0,1755664414,13007.222097649988,54.012477930002206,53395.960105440005 2025-08-20,04:33:36.000,232,10973866,12805,0,1755664415,13007.242306579989,54.005428800002846,53395.99504104 2025-08-20,04:33:37.000,232,10973896,12885,0,1755664416,13007.228833959998,53.970183149998775,53395.99504104 2025-08-20,04:33:38.000,232,10973947,13045,0,1755664417,13007.235570269993,53.90674098000454,53395.98106680001 2025-08-20,04:33:39.000,232,10973907,13045,0,1755664418,13007.269251819998,53.92083924000326,53395.960105440005 2025-08-20,04:33:40.000,232,10973877,12765,0,1755664419,13007.249042889998,53.87149533000047,53395.91818272 2025-08-20,04:33:41.000,232,10973881,12965,0,1755664420,13007.269251819998,53.829200550004316,53395.95311832001 2025-08-20,04:33:42.000,232,10973849,12845,0,1755664421,13007.235570269993,53.81510228999832,53395.90420848001 2025-08-20,04:33:43.000,232,10973831,13085,0,1755664422,13007.235570269993,53.779856640001526,53395.85529864001 2025-08-20,04:33:44.000,232,10973835,12965,0,1755664423,13007.235570269993,53.77280751000217,53395.89023424 2025-08-20,04:33:45.000,232,10973889,12885,0,1755664424,13007.222097649988,53.737561859998095,53395.82735016 2025-08-20,04:33:46.000,232,10973916,12925,0,1755664425,13007.188416099998,53.68821795000258,53395.82735016 2025-08-20,04:33:47.000,232,10973845,12765,0,1755664426,13007.174943479993,53.69526708000194,53395.78542744001 2025-08-20,04:33:48.000,232,10973863,12845,0,1755664427,13007.181679789988,53.64592316999915,53395.73651760001 2025-08-20,04:33:49.000,232,10973863,12565,0,1755664428,13007.195152409993,53.603628390002996,53395.72953048 2025-08-20,04:33:50.000,232,10973877,12605,0,1755664429,13007.174943479993,53.59657926000364,53395.701582 2025-08-20,04:33:51.000,232,10973882,12765,0,1755664430,13007.168207169998,53.561333609999565,53395.68062064 2025-08-20,04:33:52.000,232,10973850,12965,0,1755664431,13007.147998239998,53.51198970000405,53395.65267216 2025-08-20,04:33:53.000,232,10973926,12805,0,1755664432,13007.147998239998,53.51198970000405,53395.61074944 2025-08-20,04:33:54.000,232,10973870,12605,0,1755664433,13007.134525619993,53.48379317999934,53395.59677520001 2025-08-20,04:33:55.000,232,10973861,13005,0,1755664434,13007.121053000003,53.434449270003824,53395.58978808 2025-08-20,04:33:56.000,232,10973938,12805,0,1755664435,13007.134525619993,53.434449270003824,53395.54087824 2025-08-20,04:33:57.000,232,10973914,12885,0,1755664436,13007.060426210002,53.328712319998886,53395.49895552001 2025-08-20,04:33:58.000,232,10973919,12965,0,1755664437,13007.040217280002,53.34985971000424,53395.457032800005 2025-08-20,04:33:59.000,232,10973895,12525,0,1755664438,13007.053689899993,53.31461406000017,53395.477994160006 2025-08-20,04:34:00.000,232,10973892,13005,0,1755664439,13006.993063109992,53.31461406000017,53395.43607144 2025-08-20,04:34:01.000,232,10973879,13045,0,1755664440,13006.966117869997,53.2441227599993,53395.3871616 2025-08-20,04:34:02.000,232,10973914,12845,0,1755664441,13006.925700009997,53.23707362999994,53395.34523888 2025-08-20,04:34:03.000,232,10973902,12805,0,1755664442,13006.925700009997,53.18772972000443,53395.289341920005 2025-08-20,04:34:04.000,232,10973853,13205,0,1755664443,13006.871809529992,53.152484070000355,53395.289341920005 2025-08-20,04:34:05.000,232,10973882,13125,0,1755664444,13006.871809529992,53.10314016000484,53395.23344496001 2025-08-20,04:34:06.000,232,10973878,13205,0,1755664445,13006.804446429996,53.08199276999949,53395.23344496001 2025-08-20,04:34:07.000,232,10973860,13005,0,1755664446,13006.797710120001,53.032648860003974,53395.16357376001 2025-08-20,04:34:08.000,232,10973863,13005,0,1755664447,13006.764028569996,53.00445233999926,53395.177548 2025-08-20,04:34:09.000,232,10973896,12765,0,1755664448,13006.730347019991,52.926911909999035,53395.170560880004 2025-08-20,04:34:10.000,232,10973870,12925,0,1755664449,13006.730347019991,52.94805930000439,53395.11466392001 2025-08-20,04:34:11.000,232,10973892,13005,0,1755664450,13006.689929159991,52.926911909999035,53395.06575408001 2025-08-20,04:34:12.000,232,10973849,13005,0,1755664451,13006.69666547,52.88461713000288,53395.08671544 2025-08-20,04:34:13.000,232,10973881,12845,0,1755664452,13006.683192849996,52.8634697400048,53395.0378056 2025-08-20,04:34:14.000,232,10973894,13125,0,1755664453,13006.662983919996,52.87051887000416,53395.002870000004 2025-08-20,04:34:15.000,232,10973892,13285,0,1755664454,13006.61582975,52.80707670000265,53394.96793440001 2025-08-20,04:34:16.000,232,10973882,12845,0,1755664455,13006.649511299991,52.792978440003935,53394.905050320005 2025-08-20,04:34:17.000,232,10973841,12925,0,1755664456,13006.61582975,52.792978440003935,53394.88408896 2025-08-20,04:34:18.000,232,10973887,12965,0,1755664457,13006.58888450999,52.736585400001786,53394.835179120004 2025-08-20,04:34:19.000,232,10973868,12925,0,1755664458,13006.58888450999,52.65904497000156,53394.786269280004 2025-08-20,04:34:20.000,232,10973838,12965,0,1755664459,13006.56867557999,52.63084845000412,53394.80024352001 2025-08-20,04:34:21.000,232,10973803,13045,0,1755664460,13006.54846664999,52.60970105999877,53394.737359440005 2025-08-20,04:34:22.000,232,10973910,13125,0,1755664461,13006.57541189,52.58855367000069,53394.73037232001 2025-08-20,04:34:23.000,232,10973897,12805,0,1755664462,13006.55520296,52.5392097599979,53394.69543672 2025-08-20,04:34:24.000,232,10973874,13085,0,1755664463,13006.54846664999,52.5392097599979,53394.653514 2025-08-20,04:34:25.000,232,10973823,12765,0,1755664464,13006.54846664999,52.48281672000303,53394.618578400004 2025-08-20,04:34:26.000,232,10973885,12885,0,1755664465,13006.561939269995,52.4405219399996,53394.62556552 2025-08-20,04:34:27.000,232,10973937,13045,0,1755664466,13006.582148199996,52.42642368000088,53394.60460416 2025-08-20,04:34:28.000,232,10973918,12805,0,1755664467,13006.59562082,52.4052762900028,53394.59761704 2025-08-20,04:34:29.000,232,10973877,13045,0,1755664468,13006.58888450999,52.37003063999873,53394.520758720006 2025-08-20,04:34:30.000,232,10973903,13085,0,1755664469,13006.58888450999,52.32068673000322,53394.569668560005 2025-08-20,04:34:31.000,232,10973883,12965,0,1755664470,13006.60909343999,52.292490209998505,53394.520758720006 2025-08-20,04:34:32.000,232,10973896,12605,0,1755664471,13006.60909343999,52.24314630000299,53394.49281024001 2025-08-20,04:34:33.000,232,10973890,12725,0,1755664472,13006.622566059996,52.23609717000363,53394.450887520004 2025-08-20,04:34:34.000,232,10973917,12845,0,1755664473,13006.642774989996,52.1938023900002,53394.41595192 2025-08-20,04:34:35.000,232,10973857,12805,0,1755664474,13006.65624761,52.13036021999869,53394.39499056001 2025-08-20,04:34:36.000,232,10973871,12645,0,1755664475,13006.683192849996,52.08806544000254,53394.353067840006 2025-08-20,04:34:37.000,232,10973863,13245,0,1755664476,13006.662983919996,52.116261959999974,53394.38800344 2025-08-20,04:34:38.000,232,10973879,13005,0,1755664477,13006.669720229991,52.0951145700019,53394.304158000006 2025-08-20,04:34:39.000,232,10973886,12925,0,1755664478,13006.65624761,52.04577065999911,53394.34608072001 2025-08-20,04:34:40.000,232,10973873,13045,0,1755664479,13006.61582975,52.00347588000295,53394.32511936001 2025-08-20,04:34:41.000,232,10973840,12965,0,1755664480,13006.61582975,52.03167240000039,53394.27620952001 2025-08-20,04:34:42.000,232,10973899,12885,0,1755664481,13006.629302369991,51.96823022999888,53394.21332544 2025-08-20,04:34:43.000,232,10973861,12925,0,1755664482,13006.629302369991,51.95413197000016,53394.2692224 2025-08-20,04:34:44.000,232,10973882,13045,0,1755664483,13006.59562082,51.9470828400008,53394.20633832001 2025-08-20,04:34:45.000,232,10973870,12885,0,1755664484,13006.602357129996,51.91183719000401,53394.185376960006 2025-08-20,04:34:46.000,232,10973889,12685,0,1755664485,13006.59562082,51.90478806000465,53394.1993512 2025-08-20,04:34:47.000,232,10973892,12885,0,1755664486,13006.59562082,51.89773892999801,53394.12948000001 2025-08-20,04:34:48.000,232,10973884,13125,0,1755664487,13006.622566059996,51.86249328000122,53394.15044136 2025-08-20,04:34:49.000,232,10973901,12925,0,1755664488,13006.60909343999,51.86249328000122,53394.08057016 2025-08-20,04:34:50.000,232,10973890,12765,0,1755664489,13006.59562082,51.81314936999843,53394.017686080006 2025-08-20,04:34:51.000,232,10973869,12765,0,1755664490,13006.59562082,51.81314936999843,53394.03864744001 2025-08-20,04:34:52.000,232,10973875,12925,0,1755664491,13006.602357129996,51.77085459000227,53394.01069896001 2025-08-20,04:34:53.000,232,10973869,12885,0,1755664492,13006.54846664999,51.756756330003554,53393.98275048 2025-08-20,04:34:54.000,232,10973860,12845,0,1755664493,13006.629302369991,51.749707200004195,53393.96178912001 2025-08-20,04:34:55.000,232,10973874,13005,0,1755664494,13006.61582975,51.67216677000397,53393.96178912001 2025-08-20,04:34:56.000,232,10973907,12925,0,1755664495,13006.602357129996,51.651019379998615,53393.96178912001 2025-08-20,04:34:57.000,232,10973872,12925,0,1755664496,13006.61582975,51.651019379998615,53393.97576336 2025-08-20,04:34:58.000,232,10973865,12925,0,1755664497,13006.622566059996,51.6369211199999,53393.947814880004 2025-08-20,04:34:59.000,232,10973856,13325,0,1755664498,13006.629302369991,51.60872460000246,53393.86396944 2025-08-20,04:35:00.000,232,10973897,13205,0,1755664499,13006.61582975,51.57347894999839,53393.82204672001 2025-08-20,04:35:01.000,232,10973880,13085,0,1755664500,13006.602357129996,51.53823330000159,53393.898905040005 2025-08-20,04:35:02.000,232,10973886,12885,0,1755664501,13006.60909343999,51.51003678000416,53393.780124000004 2025-08-20,04:35:03.000,232,10973893,12765,0,1755664502,13006.602357129996,51.418398089997936,53393.85698232 2025-08-20,04:35:04.000,232,10973903,12605,0,1755664503,13006.61582975,51.40429982999922,53393.77313688001 2025-08-20,04:35:05.000,232,10973864,12845,0,1755664504,13006.57541189,51.37610331000178,53393.78711112 2025-08-20,04:35:06.000,232,10973900,12965,0,1755664505,13006.582148199996,51.34085765999771,53393.75916264 2025-08-20,04:35:07.000,232,10973878,12965,0,1755664506,13006.56867557999,51.34085765999771,53393.76614976 2025-08-20,04:35:08.000,232,10973852,12765,0,1755664507,13006.57541189,51.31971026999963,53393.7102528 2025-08-20,04:35:09.000,232,10973857,12765,0,1755664508,13006.57541189,51.27036636000412,53393.72422704001 2025-08-20,04:35:10.000,232,10973886,12965,0,1755664509,13006.55520296,51.242169839999406,53393.67531720001 2025-08-20,04:35:11.000,232,10973904,12925,0,1755664510,13006.58888450999,51.18577680000453,53393.62640736001 2025-08-20,04:35:12.000,232,10973873,13005,0,1755664511,13006.541730339995,51.122334630003024,53393.60544600001 2025-08-20,04:35:13.000,232,10973894,12845,0,1755664512,13006.54846664999,51.115285500003665,53393.59845888 2025-08-20,04:35:14.000,232,10973871,13005,0,1755664513,13006.5147851,51.058892460001516,53393.57749752 2025-08-20,04:35:15.000,232,10973866,13085,0,1755664514,13006.50804878999,51.03774507000344,53393.54256192 2025-08-20,04:35:16.000,232,10973897,12965,0,1755664515,13006.481103549995,51.009548549998726,53393.54256192 2025-08-20,04:35:17.000,232,10973865,13005,0,1755664516,13006.440685689995,50.95315551000385,53393.5006392 2025-08-20,04:35:18.000,232,10973895,12965,0,1755664517,13006.460894619995,50.9320081199985,53393.47269072 2025-08-20,04:35:19.000,232,10973871,12965,0,1755664518,13006.460894619995,50.85446768999827,53393.41679376001 2025-08-20,04:35:20.000,232,10973879,12965,0,1755664519,13006.420476759995,50.81922204000148,53393.47269072 2025-08-20,04:35:21.000,232,10973887,13245,0,1755664520,13006.42721306999,50.79102552000404,53393.45871648001 2025-08-20,04:35:22.000,232,10973905,12605,0,1755664521,13006.43394938,50.76282899999933,53393.45871648001 2025-08-20,04:35:23.000,232,10973892,12805,0,1755664522,13006.42721306999,50.72758335000253,53393.395832400005 2025-08-20,04:35:24.000,232,10973873,13045,0,1755664523,13006.400267829995,50.657092050001665,53393.325961200004 2025-08-20,04:35:25.000,232,10973863,12765,0,1755664524,13006.420476759995,50.62889553000423,53393.35390968 2025-08-20,04:35:26.000,232,10973833,13125,0,1755664525,13006.380058899995,50.5866007500008,53393.29102560001 2025-08-20,04:35:27.000,232,10973890,12805,0,1755664526,13006.37332259,50.56545336000272,53393.31198696 2025-08-20,04:35:28.000,232,10973906,13005,0,1755664527,13006.40700413999,50.50201119000121,53393.24211576 2025-08-20,04:35:29.000,232,10973925,12765,0,1755664528,13006.37332259,50.480863800003135,53393.20019304001 2025-08-20,04:35:30.000,232,10973918,13285,0,1755664529,13006.36658627999,50.45266727999842,53393.19320592 2025-08-20,04:35:31.000,232,10973857,12965,0,1755664530,13006.39353152,50.39627424000355,53393.16525744 2025-08-20,04:35:32.000,232,10973884,13125,0,1755664531,13006.39353152,50.35397946000012,53393.12333472001 2025-08-20,04:35:33.000,232,10973881,12885,0,1755664532,13006.38679520999,50.3398812000014,53393.07442488 2025-08-20,04:35:34.000,232,10973886,12925,0,1755664533,13006.41374045,50.28348815999925,53393.1163476 2025-08-20,04:35:35.000,232,10973890,12925,0,1755664534,13006.400267829995,50.255291640001815,53393.06743776 2025-08-20,04:35:36.000,232,10973888,12965,0,1755664535,13006.36658627999,50.198898599999666,53392.99756656 2025-08-20,04:35:37.000,232,10973907,12805,0,1755664536,13006.400267829995,50.18480034000095,53392.99756656 2025-08-20,04:35:38.000,232,10973884,13045,0,1755664537,13006.40700413999,50.15660382000351,53393.011540800006 2025-08-20,04:35:39.000,232,10973874,12885,0,1755664538,13006.400267829995,50.10725991000072,53393.011540800006 2025-08-20,04:35:40.000,232,10973894,13165,0,1755664539,13006.420476759995,50.079063390003284,53393.00455368001 2025-08-20,04:35:41.000,232,10973898,13045,0,1755664540,13006.440685689995,50.05791599999793,53392.91372112001 2025-08-20,04:35:42.000,232,10973826,13125,0,1755664541,13006.45415831,50.022670350001135,53392.89974688 2025-08-20,04:35:43.000,232,10973892,12925,0,1755664542,13006.440685689995,50.00152296000306,53392.86481128001 2025-08-20,04:35:44.000,232,10973911,13005,0,1755664543,13006.440685689995,49.98742470000434,53392.88577264001 2025-08-20,04:35:45.000,232,10973909,12925,0,1755664544,13006.46763092999,49.91693340000347,53392.89974688 2025-08-20,04:35:46.000,232,10973859,12925,0,1755664545,13006.460894619995,49.88873687999876,53392.822888560004 2025-08-20,04:35:47.000,232,10973861,12965,0,1755664546,13006.440685689995,49.88873687999876,53392.76000448 2025-08-20,04:35:48.000,232,10973910,12765,0,1755664547,13006.481103549995,49.86054036000132,53392.81590144001 2025-08-20,04:35:49.000,232,10973897,13245,0,1755664548,13006.46763092999,49.839392970003246,53392.73904312 2025-08-20,04:35:50.000,232,10973893,12725,0,1755664549,13006.45415831,49.81824557999789,53392.76699160001 2025-08-20,04:35:51.000,232,10973826,13005,0,1755664550,13006.46763092999,49.804147319999174,53392.76000448 2025-08-20,04:35:52.000,232,10973832,12685,0,1755664551,13006.440685689995,49.81824557999789,53392.74603024001 2025-08-20,04:35:53.000,232,10973860,12965,0,1755664552,13006.40700413999,49.76185254000302,53392.71109464 2025-08-20,04:35:54.000,232,10973838,13005,0,1755664553,13006.40700413999,49.7477542800043,53392.71109464 2025-08-20,04:35:55.000,232,10973829,12605,0,1755664554,13006.41374045,49.76890167000238,53392.6621848 2025-08-20,04:35:56.000,232,10973888,12805,0,1755664555,13006.359849969995,49.740705149997666,53392.63423632 2025-08-20,04:35:57.000,232,10973864,13005,0,1755664556,13006.380058899995,49.73365601999831,53392.606287840004 2025-08-20,04:35:58.000,232,10973897,12805,0,1755664557,13006.339641039995,49.69136124000215,53392.557378000005 2025-08-20,04:35:59.000,232,10973923,12685,0,1755664558,13006.32616841999,49.69841037000151,53392.557378000005 2025-08-20,04:36:00.000,232,10973877,12885,0,1755664559,13006.279014249994,49.677262980003434,53392.508468160006 2025-08-20,04:36:01.000,232,10973923,12885,0,1755664560,13006.30595948999,49.65611558999808,53392.51545528 2025-08-20,04:36:02.000,232,10973851,12965,0,1755664561,13006.25206901,49.627919070000644,53392.46654544 2025-08-20,04:36:03.000,232,10973896,12725,0,1755664562,13006.27227794,49.663164720004715,53392.50148104001 2025-08-20,04:36:04.000,232,10973878,13125,0,1755664563,13006.25206901,49.620869940001285,53392.46654544 2025-08-20,04:36:05.000,232,10973848,12765,0,1755664564,13006.24533269999,49.627919070000644,53392.45257120001 2025-08-20,04:36:06.000,232,10973892,12925,0,1755664565,13006.22512376999,49.65611558999808,53392.4176356 2025-08-20,04:36:07.000,232,10973891,13125,0,1755664566,13006.191442219999,49.58562429000449,53392.4176356 2025-08-20,04:36:08.000,232,10973836,12965,0,1755664567,13006.218387459994,49.571526029998495,53392.340777280006 2025-08-20,04:36:09.000,232,10973882,12965,0,1755664568,13006.238596389994,49.54332951000106,53392.35475152 2025-08-20,04:36:10.000,232,10973883,12965,0,1755664569,13006.20491483999,49.54332951000106,53392.2778932 2025-08-20,04:36:11.000,232,10973880,12965,0,1755664570,13006.18470590999,49.48693646999891,53392.25693184 2025-08-20,04:36:12.000,232,10973865,13125,0,1755664571,13006.198178529994,49.45169082000211,53392.29885456 2025-08-20,04:36:13.000,232,10973885,13085,0,1755664572,13006.18470590999,49.45873995000147,53392.29885456 2025-08-20,04:36:14.000,232,10973871,13005,0,1755664573,13006.157760669994,49.430543430004036,53392.20103488 2025-08-20,04:36:15.000,232,10973843,12645,0,1755664574,13006.198178529994,49.40234690999932,53392.20103488 2025-08-20,04:36:16.000,232,10973879,12765,0,1755664575,13006.20491483999,49.388248650000605,53392.23597048 2025-08-20,04:36:17.000,232,10973866,12645,0,1755664576,13006.18470590999,49.381199520001246,53392.18007352 2025-08-20,04:36:18.000,232,10973935,13125,0,1755664577,13006.164496979989,49.36005213000317,53392.124176560006 2025-08-20,04:36:19.000,232,10973909,13085,0,1755664578,13006.164496979989,49.34595387000445,53392.152125040004 2025-08-20,04:36:20.000,232,10973910,12725,0,1755664579,13006.191442219999,49.2895608300023,53392.08924096 2025-08-20,04:36:21.000,232,10973912,12765,0,1755664580,13006.211651149999,49.27546257000358,53392.0682796 2025-08-20,04:36:22.000,232,10973875,12845,0,1755664581,13006.198178529994,49.24021691999951,53392.09622808001 2025-08-20,04:36:23.000,232,10973864,13005,0,1755664582,13006.191442219999,49.23316779000015,53392.08225384 2025-08-20,04:36:24.000,232,10973909,12725,0,1755664583,13006.20491483999,49.22611866000079,53392.04033112 2025-08-20,04:36:25.000,232,10973958,12965,0,1755664584,13006.177969599994,49.204971270002716,53392.04731824001 2025-08-20,04:36:26.000,232,10973867,12765,0,1755664585,13006.157760669994,49.18382388000464,53391.984434160004 2025-08-20,04:36:27.000,232,10973857,12925,0,1755664586,13006.157760669994,49.169725619998644,53391.956485680006 2025-08-20,04:36:28.000,232,10973893,12925,0,1755664587,13006.177969599994,49.14857823000057,53391.97045992 2025-08-20,04:36:29.000,232,10973889,12765,0,1755664588,13006.18470590999,49.12743084000249,53391.94949856001 2025-08-20,04:36:30.000,232,10973872,13405,0,1755664589,13006.177969599994,49.13447997000185,53391.935524320004 2025-08-20,04:36:31.000,232,10973870,13005,0,1755664590,13006.171233289999,49.10628345000441,53391.92155008 2025-08-20,04:36:32.000,232,10973930,12885,0,1755664591,13006.144288049989,49.12038171000313,53391.87962736001 2025-08-20,04:36:33.000,232,10973882,13205,0,1755664592,13006.124079119989,49.11333258000377,53391.87264024 2025-08-20,04:36:34.000,232,10973833,12925,0,1755664593,13006.130815429999,49.07103780000034,53391.837704640006 2025-08-20,04:36:35.000,232,10973895,12925,0,1755664594,13006.137551739994,49.035792150003545,53391.86565312 2025-08-20,04:36:36.000,232,10973873,12925,0,1755664595,13006.124079119989,49.035792150003545,53391.837704640006 2025-08-20,04:36:37.000,232,10973879,12925,0,1755664596,13006.157760669994,49.00054649999947,53391.84469176 2025-08-20,04:36:38.000,232,10973917,13045,0,1755664597,13006.18470590999,48.972349980002036,53391.85167888 2025-08-20,04:36:39.000,232,10973918,12845,0,1755664598,13006.171233289999,48.972349980002036,53391.78180768001 2025-08-20,04:36:40.000,232,10973864,12885,0,1755664599,13006.211651149999,48.91595693999989,53391.767833440004 2025-08-20,04:36:41.000,232,10973821,12885,0,1755664600,13006.25206901,48.89480955000181,53391.7538592 2025-08-20,04:36:42.000,232,10973888,13205,0,1755664601,13006.238596389994,48.88776042000245,53391.72591072 2025-08-20,04:36:43.000,232,10973908,12925,0,1755664602,13006.25206901,48.87366216000373,53391.72591072 2025-08-20,04:36:44.000,232,10973881,12925,0,1755664603,13006.29248687,48.85956389999774,53391.718923600005 2025-08-20,04:36:45.000,232,10973870,12765,0,1755664604,13006.27227794,48.8313673800003,53391.683988 2025-08-20,04:36:46.000,232,10973878,12845,0,1755664605,13006.319432109995,48.796121730003506,53391.69097512001 2025-08-20,04:36:47.000,232,10973855,12965,0,1755664606,13006.35311366,48.77497433999815,53391.670013760006 2025-08-20,04:36:48.000,232,10973895,13005,0,1755664607,13006.33290473,48.78907260000415,53391.64206528001 2025-08-20,04:36:49.000,232,10973889,12685,0,1755664608,13006.36658627999,48.732679560002,53391.670013760006 2025-08-20,04:36:50.000,232,10973881,12765,0,1755664609,13006.33290473,48.70448304000456,53391.621103920006 2025-08-20,04:36:51.000,232,10973906,12805,0,1755664610,13006.339641039995,48.71858130000328,53391.62809104 2025-08-20,04:36:52.000,232,10973918,12965,0,1755664611,13006.339641039995,48.71153217000392,53391.58616832 2025-08-20,04:36:53.000,232,10973882,13125,0,1755664612,13006.3126958,48.69038477999857,53391.56520696 2025-08-20,04:36:54.000,232,10973879,12925,0,1755664613,13006.37332259,48.66923739000049,53391.55821984 2025-08-20,04:36:55.000,232,10973943,13205,0,1755664614,13006.339641039995,48.66923739000049,53391.50931 2025-08-20,04:36:56.000,232,10973893,13045,0,1755664615,13006.37332259,48.70448304000456,53391.53725848 2025-08-20,04:36:57.000,232,10973872,13085,0,1755664616,13006.30595948999,48.697433909997926,53391.49533576001 2025-08-20,04:36:58.000,232,10973914,12965,0,1755664617,13006.339641039995,48.69038477999857,53391.46040016 2025-08-20,04:36:59.000,232,10973914,12845,0,1755664618,13006.35311366,48.69038477999857,53391.46738728 2025-08-20,04:37:00.000,232,10973818,13005,0,1755664619,13006.35311366,48.66923739000049,53391.453413040006 2025-08-20,04:37:01.000,232,10973930,13205,0,1755664620,13006.33290473,48.626942610004335,53391.41149032 2025-08-20,04:37:02.000,232,10973895,12885,0,1755664621,13006.36658627999,48.64104087000305,53391.453413040006 2025-08-20,04:37:03.000,232,10973865,12805,0,1755664622,13006.41374045,48.6198934799977,53391.453413040006 2025-08-20,04:37:04.000,232,10973851,13005,0,1755664623,13006.38679520999,48.6198934799977,53391.432451680004 2025-08-20,04:37:05.000,232,10973886,13005,0,1755664624,13006.380058899995,48.60579521999898,53391.44642592001 2025-08-20,04:37:06.000,232,10973883,12765,0,1755664625,13006.40700413999,48.577598700001545,53391.44642592001 2025-08-20,04:37:07.000,232,10973856,12965,0,1755664626,13006.420476759995,48.577598700001545,53391.41847744 2025-08-20,04:37:08.000,232,10973919,13125,0,1755664627,13006.40700413999,48.54940218000411,53391.41847744 2025-08-20,04:37:09.000,232,10973863,12885,0,1755664628,13006.41374045,48.570549570002186,53391.432451680004 2025-08-20,04:37:10.000,232,10973895,12685,0,1755664629,13006.41374045,48.54235305000475,53391.432451680004 2025-08-20,04:37:11.000,232,10973942,13085,0,1755664630,13006.41374045,48.54235305000475,53391.41149032 2025-08-20,04:37:12.000,232,10973887,13005,0,1755664631,13006.400267829995,48.54235305000475,53391.35559336001 2025-08-20,04:37:13.000,232,10973910,13165,0,1755664632,13006.38679520999,48.50710740000068,53391.32764488001 2025-08-20,04:37:14.000,232,10973895,12725,0,1755664633,13006.43394938,48.4859600100026,53391.32764488001 2025-08-20,04:37:15.000,232,10973889,12845,0,1755664634,13006.45415831,48.49300914000196,53391.34161912 2025-08-20,04:37:16.000,232,10973894,12925,0,1755664635,13006.400267829995,48.47891088000324,53391.27174792 2025-08-20,04:37:17.000,232,10973836,12925,0,1755664636,13006.460894619995,48.44366522999917,53391.313670640004 2025-08-20,04:37:18.000,232,10973931,13085,0,1755664637,13006.460894619995,48.43661609999981,53391.27873504001 2025-08-20,04:37:19.000,232,10973906,12725,0,1755664638,13006.45415831,48.41546871000173,53391.25078656 2025-08-20,04:37:20.000,232,10973891,13125,0,1755664639,13006.481103549995,48.42251784000109,53391.29270928 2025-08-20,04:37:21.000,232,10973863,12925,0,1755664640,13006.521521409995,48.394321320003655,53391.285722160006 2025-08-20,04:37:22.000,232,10973897,13045,0,1755664641,13006.501312479995,48.394321320003655,53391.25777368001 2025-08-20,04:37:23.000,232,10973870,12845,0,1755664642,13006.521521409995,48.359075669999584,53391.22283808 2025-08-20,04:37:24.000,232,10973922,12845,0,1755664643,13006.56867557999,48.38022305999766,53391.25078656 2025-08-20,04:37:25.000,232,10973873,12925,0,1755664644,13006.60909343999,48.337928280001506,53391.23681232001 2025-08-20,04:37:26.000,232,10973871,13005,0,1755664645,13006.58888450999,48.344977410000865,53391.22283808 2025-08-20,04:37:27.000,232,10973878,13125,0,1755664646,13006.57541189,48.30973176000407,53391.15296688 2025-08-20,04:37:28.000,232,10973913,13085,0,1755664647,13006.58888450999,48.288584369998716,53391.1948896 2025-08-20,04:37:29.000,232,10973927,13205,0,1755664648,13006.629302369991,48.32383002000279,53391.1948896 2025-08-20,04:37:30.000,232,10973870,13285,0,1755664649,13006.61582975,48.27448611,53391.17392824 2025-08-20,04:37:31.000,232,10973888,12845,0,1755664650,13006.642774989996,48.30268263000471,53391.18091536 2025-08-20,04:37:32.000,232,10973867,12925,0,1755664651,13006.662983919996,48.27448611,53391.17392824 2025-08-20,04:37:33.000,232,10973891,13165,0,1755664652,13006.689929159991,48.28153523999936,53391.145979760004 2025-08-20,04:37:34.000,232,10973856,12885,0,1755664653,13006.689929159991,48.27448611,53391.10405704 2025-08-20,04:37:35.000,232,10973879,13005,0,1755664654,13006.716874400001,48.26743698000064,53391.1250184 2025-08-20,04:37:36.000,232,10973858,12845,0,1755664655,13006.710138089991,48.25333872000192,53391.1250184 2025-08-20,04:37:37.000,232,10973860,12845,0,1755664656,13006.716874400001,48.27448611,53391.13899264001 2025-08-20,04:37:38.000,232,10973901,12685,0,1755664657,13006.730347019991,48.27448611,53391.118031280006 2025-08-20,04:37:39.000,232,10973840,12925,0,1755664658,13006.757292260001,48.2392404600032,53391.097069920004 2025-08-20,04:37:40.000,232,10973888,13005,0,1755664659,13006.764028569996,48.24628959000256,53391.15296688 2025-08-20,04:37:41.000,232,10973879,12805,0,1755664660,13006.750555949991,48.25333872000192,53391.13200552 2025-08-20,04:37:42.000,232,10973851,12925,0,1755664661,13006.757292260001,48.21809306999785,53391.097069920004 2025-08-20,04:37:43.000,232,10973880,13085,0,1755664662,13006.797710120001,48.21809306999785,53391.145979760004 2025-08-20,04:37:44.000,232,10973848,13285,0,1755664663,13006.797710120001,48.26743698000064,53391.06912144001 2025-08-20,04:37:45.000,232,10973934,12965,0,1755664664,13006.770764879991,48.26038785000128,53391.11104416001 2025-08-20,04:37:46.000,232,10973829,12965,0,1755664665,13006.764028569996,48.26038785000128,53391.07610856 2025-08-20,04:37:47.000,232,10973886,12885,0,1755664666,13006.750555949991,48.25333872000192,53391.06213432 2025-08-20,04:37:48.000,232,10973870,12885,0,1755664667,13006.764028569996,48.28153523999936,53391.10405704 2025-08-20,04:37:49.000,232,10973878,13005,0,1755664668,13006.757292260001,48.24628959000256,53391.08309568 2025-08-20,04:37:50.000,232,10973914,12885,0,1755664669,13006.730347019991,48.25333872000192,53391.06912144001 2025-08-20,04:37:51.000,232,10973861,12845,0,1755664670,13006.730347019991,48.26038785000128,53391.0551472 2025-08-20,04:37:52.000,232,10973808,13125,0,1755664671,13006.69666547,48.26038785000128,53391.06213432 2025-08-20,04:37:53.000,232,10973881,12965,0,1755664672,13006.730347019991,48.26038785000128,53391.097069920004 2025-08-20,04:37:54.000,232,10973861,13045,0,1755664673,13006.716874400001,48.26743698000064,53390.999250240005 2025-08-20,04:37:55.000,232,10973866,12685,0,1755664674,13006.710138089991,48.26743698000064,53391.02719872 2025-08-20,04:37:56.000,232,10973840,12805,0,1755664675,13006.723610709996,48.26038785000128,53391.0551472 2025-08-20,04:37:57.000,232,10973868,12925,0,1755664676,13006.737083330001,48.28153523999936,53391.06912144001 2025-08-20,04:37:58.000,232,10973901,12885,0,1755664677,13006.764028569996,48.26743698000064,53391.08309568 2025-08-20,04:37:59.000,232,10973863,13165,0,1755664678,13006.737083330001,48.225142200004484,53391.0551472 2025-08-20,04:38:00.000,232,10973869,13085,0,1755664679,13006.737083330001,48.18284742000105,53391.0551472 2025-08-20,04:38:01.000,232,10973896,13165,0,1755664680,13006.777501190001,48.18989655000041,53391.048160080005 2025-08-20,04:38:02.000,232,10973873,13125,0,1755664681,13006.750555949991,48.20399480999913,53391.06213432 2025-08-20,04:38:03.000,232,10973883,13005,0,1755664682,13006.777501190001,48.14760177000426,53390.999250240005 2025-08-20,04:38:04.000,232,10973862,12885,0,1755664683,13006.811182739992,48.15465090000362,53391.0551472 2025-08-20,04:38:05.000,232,10973913,13125,0,1755664684,13006.824655359997,48.126454379998904,53390.978288880004 2025-08-20,04:38:06.000,232,10973896,13085,0,1755664685,13006.831391669992,48.09120873000211,53391.02021160001 2025-08-20,04:38:07.000,232,10973834,12845,0,1755664686,13006.838127980001,48.09120873000211,53390.99226312001 2025-08-20,04:38:08.000,232,10973892,12685,0,1755664687,13006.858336910002,48.112356120000186,53390.94335328001 2025-08-20,04:38:09.000,232,10973875,12925,0,1755664688,13006.865073219997,48.07006134000403,53390.99226312001 2025-08-20,04:38:10.000,232,10973895,12765,0,1755664689,13006.851600599992,48.05596307999804,53390.95732752 2025-08-20,04:38:11.000,232,10973874,12845,0,1755664690,13006.804446429996,48.08415960000275,53390.93636616 2025-08-20,04:38:12.000,232,10973863,12885,0,1755664691,13006.844864289997,47.97137351999845,53390.96431464 2025-08-20,04:38:13.000,232,10973912,13045,0,1755664692,13006.871809529992,47.97842264999781,53390.93636616 2025-08-20,04:38:14.000,232,10973841,12965,0,1755664693,13006.905491079997,47.96432438999909,53390.880469200005 2025-08-20,04:38:15.000,232,10973902,13005,0,1755664694,13006.918963700002,47.97137351999845,53390.88745632 2025-08-20,04:38:16.000,232,10973917,13125,0,1755664695,13006.945908939997,47.929078740002296,53390.880469200005 2025-08-20,04:38:17.000,232,10973896,13125,0,1755664696,13006.979590490002,47.90793135000422,53390.83854648 2025-08-20,04:38:18.000,232,10973905,12965,0,1755664697,13006.999799420002,47.893833089998225,53390.89444344 2025-08-20,04:38:19.000,232,10973885,12965,0,1755664698,13006.999799420002,47.85858744000143,53390.87348208001 2025-08-20,04:38:20.000,232,10973903,12845,0,1755664699,13006.999799420002,47.86563657000079,53390.81758512 2025-08-20,04:38:21.000,232,10973886,12805,0,1755664700,13006.986326799997,47.87973482999951,53390.85950784 2025-08-20,04:38:22.000,232,10973870,12645,0,1755664701,13007.006535729997,47.816292659998,53390.85252072001 2025-08-20,04:38:23.000,232,10973871,13125,0,1755664702,13007.013272039992,47.80219439999928,53390.8455336 2025-08-20,04:38:24.000,232,10973867,12845,0,1755664703,13007.006535729997,47.80219439999928,53390.86649496 2025-08-20,04:38:25.000,232,10973868,12965,0,1755664704,13007.033480969993,47.78809614000056,53390.86649496 2025-08-20,04:38:26.000,232,10973886,13245,0,1755664705,13007.046953589997,47.7810470100012,53390.76867528 2025-08-20,04:38:27.000,232,10973830,12965,0,1755664706,13007.046953589997,47.77399788000184,53390.83854648 2025-08-20,04:38:28.000,232,10973889,12685,0,1755664707,13007.073898829993,47.759899620003125,53390.82457224001 2025-08-20,04:38:29.000,232,10973843,12805,0,1755664708,13007.107580379998,47.73170309999841,53390.80361088001 2025-08-20,04:38:30.000,232,10973877,13085,0,1755664709,13007.087371449998,47.717604839999694,53390.80361088001 2025-08-20,04:38:31.000,232,10973838,12925,0,1755664710,13007.121053000003,47.710555710000335,53390.82457224001 2025-08-20,04:38:32.000,232,10973853,12965,0,1755664711,13007.121053000003,47.703506580000976,53390.782649520006 2025-08-20,04:38:33.000,232,10973878,13085,0,1755664712,13007.100844070002,47.66826093000418,53390.80361088001 2025-08-20,04:38:34.000,232,10973844,13085,0,1755664713,13007.127789309998,47.63301528000011,53390.79662376 2025-08-20,04:38:35.000,232,10973878,12845,0,1755664714,13007.121053000003,47.61891702000139,53390.80361088001 2025-08-20,04:38:36.000,232,10973886,12925,0,1755664715,13007.147998239998,47.583671370004595,53390.782649520006 2025-08-20,04:38:37.000,232,10973885,13005,0,1755664716,13007.147998239998,47.54842572000052,53390.782649520006 2025-08-20,04:38:38.000,232,10973869,12805,0,1755664717,13007.121053000003,47.541376590001164,53390.76867528 2025-08-20,04:38:39.000,232,10973899,13085,0,1755664718,13007.134525619993,47.52022920000309,53390.7407268 2025-08-20,04:38:40.000,232,10973848,12845,0,1755664719,13007.147998239998,47.4708852900003,53390.761688160004 2025-08-20,04:38:41.000,232,10973838,13005,0,1755664720,13007.174943479993,47.44973790000222,53390.761688160004 2025-08-20,04:38:42.000,232,10973898,12965,0,1755664721,13007.195152409993,47.41449224999815,53390.76867528 2025-08-20,04:38:43.000,232,10973867,12805,0,1755664722,13007.208625029998,47.37219747000199,53390.79662376 2025-08-20,04:38:44.000,232,10973865,13205,0,1755664723,13007.222097649988,47.365148340002634,53390.79662376 2025-08-20,04:38:45.000,232,10973846,12925,0,1755664724,13007.255779199993,47.37924660000135,53390.79662376 2025-08-20,04:38:46.000,232,10973860,12765,0,1755664725,13007.262515509989,47.32990268999856,53390.78963664 2025-08-20,04:38:47.000,232,10973867,12885,0,1755664726,13007.269251819998,47.315804429999844,53390.74771392 2025-08-20,04:38:48.000,232,10973820,12965,0,1755664727,13007.249042889998,47.259411389997695,53390.782649520006 2025-08-20,04:38:49.000,232,10973901,12885,0,1755664728,13007.309669679998,47.23826399999962,53390.761688160004 2025-08-20,04:38:50.000,232,10973814,13005,0,1755664729,13007.289460749998,47.23826399999962,53390.71976544 2025-08-20,04:38:51.000,232,10973909,12885,0,1755664730,13007.323142299989,47.245313129998976,53390.69880408 2025-08-20,04:38:52.000,232,10973885,12925,0,1755664731,13007.323142299989,47.21006748000218,53390.72675256 2025-08-20,04:38:53.000,232,10973834,12765,0,1755664732,13007.390505399999,47.17482182999811,53390.73373968001 2025-08-20,04:38:54.000,232,10973877,13085,0,1755664733,13007.417450639994,47.15367444000003,53390.7407268 2025-08-20,04:38:55.000,232,10973894,13045,0,1755664734,13007.410714329999,47.118428790003236,53390.81758512 2025-08-20,04:38:56.000,232,10973856,13165,0,1755664735,13007.42418694999,47.09728139999788,53390.85950784 2025-08-20,04:38:57.000,232,10973919,12965,0,1755664736,13007.478077429994,47.09023226999852,53390.78963664 2025-08-20,04:38:58.000,232,10973882,12885,0,1755664737,13007.437659569994,47.04793749000237,53390.83854648 2025-08-20,04:38:59.000,232,10973884,12965,0,1755664738,13007.49155005,47.04793749000237,53390.80361088001 2025-08-20,04:39:00.000,232,10973928,12845,0,1755664739,13007.55217684,47.02679010000429,53390.81758512 2025-08-20,04:39:01.000,232,10973897,12965,0,1755664740,13007.55217684,46.99154445000022,53390.73373968001 2025-08-20,04:39:02.000,232,10973917,13045,0,1755664741,13007.558913149995,46.9774461900015,53390.75470104001 2025-08-20,04:39:03.000,232,10973897,13125,0,1755664742,13007.57238577,46.99154445000022,53390.77566240001 2025-08-20,04:39:04.000,232,10973909,12805,0,1755664743,13007.58585838999,46.98449532000086,53390.80361088001 2025-08-20,04:39:05.000,232,10973862,12965,0,1755664744,13007.5925947,46.942200540004706,53390.79662376 2025-08-20,04:39:06.000,232,10973901,12565,0,1755664745,13007.64648517999,46.906954890000634,53390.761688160004 2025-08-20,04:39:07.000,232,10973921,12845,0,1755664746,13007.67343042,46.906954890000634,53390.77566240001 2025-08-20,04:39:08.000,232,10973892,12805,0,1755664747,13007.68690303999,46.8787583700032,53390.782649520006 2025-08-20,04:39:09.000,232,10973868,13125,0,1755664748,13007.66669410999,46.857610979997844,53390.810598000004 2025-08-20,04:39:10.000,232,10973868,13365,0,1755664749,13007.659957799995,46.857610979997844,53390.7407268 2025-08-20,04:39:11.000,232,10973847,12805,0,1755664750,13007.66669410999,46.82941446000041,53390.76867528 2025-08-20,04:39:12.000,232,10973893,12885,0,1755664751,13007.67343042,46.78711968000425,53390.77566240001 2025-08-20,04:39:13.000,232,10973899,12965,0,1755664752,13007.65322149,46.75892315999954,53390.78963664 2025-08-20,04:39:14.000,232,10973911,12925,0,1755664753,13007.68690303999,46.73777577000146,53390.76867528 2025-08-20,04:39:15.000,232,10973845,12805,0,1755664754,13007.67343042,46.667284470000595,53390.73373968001 2025-08-20,04:39:16.000,232,10973895,12845,0,1755664755,13007.64648517999,46.610891429998446,53390.761688160004 2025-08-20,04:39:17.000,232,10973972,13125,0,1755664756,13007.659957799995,46.610891429998446,53390.71976544 2025-08-20,04:39:18.000,232,10973909,12765,0,1755664757,13007.680166729995,46.56154752000293,53390.712778320005 2025-08-20,04:39:19.000,232,10973881,13005,0,1755664758,13007.71384828,46.53335099999822,53390.69181696 2025-08-20,04:39:20.000,232,10973890,12765,0,1755664759,13007.720584589995,46.46990883000399,53390.6708556 2025-08-20,04:39:21.000,232,10973856,13005,0,1755664760,13007.761002449995,46.42761405000056,53390.663868480005 2025-08-20,04:39:22.000,232,10973864,12605,0,1755664761,13007.761002449995,46.39941753000312,53390.69181696 2025-08-20,04:39:23.000,232,10973909,12805,0,1755664762,13007.77447507,46.37122100999841,53390.64989424 2025-08-20,04:39:24.000,232,10973863,13285,0,1755664763,13007.77447507,46.29368057999818,53390.68482984001 2025-08-20,04:39:25.000,232,10973877,13165,0,1755664764,13007.781211379996,46.28663144999882,53390.6708556 2025-08-20,04:39:26.000,232,10973899,12885,0,1755664765,13007.794684,46.216140149997955,53390.6708556 2025-08-20,04:39:27.000,232,10973891,13005,0,1755664766,13007.801420309996,46.19499275999988,53390.67784272 2025-08-20,04:39:28.000,232,10973896,12845,0,1755664767,13007.794684,46.12450145999901,53390.663868480005 2025-08-20,04:39:29.000,232,10973894,13045,0,1755664768,13007.80815661999,46.09630494000157,53390.67784272 2025-08-20,04:39:30.000,232,10973900,12805,0,1755664769,13007.83510186,46.04696102999878,53390.62893288 2025-08-20,04:39:31.000,232,10973879,13205,0,1755664770,13007.841838169996,45.976469729997916,53390.614958640006 2025-08-20,04:39:32.000,232,10973867,12765,0,1755664771,13007.848574479991,45.9623714699992,53390.58701016001 2025-08-20,04:39:33.000,232,10973918,13085,0,1755664772,13007.87551972,45.92007669000304,53390.60797152001 2025-08-20,04:39:34.000,232,10973865,13005,0,1755664773,13007.882256029996,45.913027560003684,53390.593997280004 2025-08-20,04:39:35.000,232,10973909,13045,0,1755664774,13007.89572865,45.849585390002176,53390.63592000001 2025-08-20,04:39:36.000,232,10973891,12885,0,1755664775,13007.922673889996,45.814339739998104,53390.62194576 2025-08-20,04:39:37.000,232,10973902,12765,0,1755664776,13007.91593758,45.79319235000003,53390.614958640006 2025-08-20,04:39:38.000,232,10973865,13045,0,1755664777,13007.942882819996,45.75794670000323,53390.593997280004 2025-08-20,04:39:39.000,232,10973864,12765,0,1755664778,13007.929410199991,45.7156519199998,53390.60797152001 2025-08-20,04:39:40.000,232,10973882,13125,0,1755664779,13007.89572865,45.680406270003004,53390.642907120004 2025-08-20,04:39:41.000,232,10973877,13045,0,1755664780,13007.91593758,45.65925887999765,53390.60797152001 2025-08-20,04:39:42.000,232,10973927,12805,0,1755664781,13007.902464959996,45.638111489999574,53390.57303592 2025-08-20,04:39:43.000,232,10973855,12925,0,1755664782,13007.882256029996,45.5817184500047,53390.62194576 2025-08-20,04:39:44.000,232,10973919,13125,0,1755664783,13007.89572865,45.56057105999935,53390.56604880001 2025-08-20,04:39:45.000,232,10973885,13125,0,1755664784,13007.922673889996,45.53942367000127,53390.55207456 2025-08-20,04:39:46.000,232,10973923,12965,0,1755664785,13007.902464959996,45.504178020004474,53390.46822912001 2025-08-20,04:39:47.000,232,10973873,12885,0,1755664786,13007.888992339991,45.47598149999976,53390.56604880001 2025-08-20,04:39:48.000,232,10973857,12885,0,1755664787,13007.89572865,45.43368672000361,53390.53810032001 2025-08-20,04:39:49.000,232,10973855,13085,0,1755664788,13007.882256029996,45.447784980002325,53390.475216240004 2025-08-20,04:39:50.000,232,10973936,12885,0,1755664789,13007.89572865,45.38434281000082,53390.48220336 2025-08-20,04:39:51.000,232,10973903,12805,0,1755664790,13007.85531079,45.37729368000146,53390.461242 2025-08-20,04:39:52.000,232,10973935,13085,0,1755664791,13007.862047099996,45.32794976999867,53390.46822912001 2025-08-20,04:39:53.000,232,10973899,12685,0,1755664792,13007.868783409991,45.28565499000251,53390.45425488 2025-08-20,04:39:54.000,232,10973854,12765,0,1755664793,13007.862047099996,45.25040933999844,53390.3913708 2025-08-20,04:39:55.000,232,10973912,12685,0,1755664794,13007.882256029996,45.229261950000364,53390.41233216 2025-08-20,04:39:56.000,232,10973926,12605,0,1755664795,13007.841838169996,45.20106543000293,53390.461242 2025-08-20,04:39:57.000,232,10973914,12845,0,1755664796,13007.821629239996,45.1587706499995,53390.33547384 2025-08-20,04:39:58.000,232,10973890,12925,0,1755664797,13007.83510186,45.11647587000334,53390.34246096 2025-08-20,04:39:59.000,232,10973929,12765,0,1755664798,13007.83510186,45.08123021999927,53390.32149960001 2025-08-20,04:40:00.000,232,10973896,12765,0,1755664799,13007.82836554999,45.06008283000119,53390.36342232 2025-08-20,04:40:01.000,232,10973878,12925,0,1755664800,13007.82836554999,45.003689789999044,53390.30752536 2025-08-20,04:40:02.000,232,10973858,12965,0,1755664801,13007.82836554999,44.92614935999882,53390.258615520004 2025-08-20,04:40:03.000,232,10973887,13005,0,1755664802,13007.80815661999,44.94024762000481,53390.24464128 2025-08-20,04:40:04.000,232,10973894,13085,0,1755664803,13007.801420309996,44.89795284000138,53390.2166928 2025-08-20,04:40:05.000,232,10973879,12925,0,1755664804,13007.801420309996,44.85565805999795,53390.223679919996 2025-08-20,04:40:06.000,232,10973943,12605,0,1755664805,13007.794684,44.82746154000051,53390.18874432 2025-08-20,04:40:07.000,232,10973878,13005,0,1755664806,13007.78794768999,44.79221589000372,53390.20271856001 2025-08-20,04:40:08.000,232,10973915,12925,0,1755664807,13007.76773875999,44.74992111000029,53390.13284736001 2025-08-20,04:40:09.000,232,10973923,13125,0,1755664808,13007.75426614,44.74992111000029,53390.11887312 2025-08-20,04:40:10.000,232,10973895,12845,0,1755664809,13007.761002449995,44.70057720000477,53390.111886000006 2025-08-20,04:40:11.000,232,10973934,13085,0,1755664810,13007.740793519995,44.6653315500007,53390.06996328 2025-08-20,04:40:12.000,232,10973870,13085,0,1755664811,13007.70711196999,44.6653315500007,53390.090924640004 2025-08-20,04:40:13.000,232,10973919,12965,0,1755664812,13007.659957799995,44.6653315500007,53390.08393752001 2025-08-20,04:40:14.000,232,10973921,12685,0,1755664813,13007.67343042,44.623036770004546,53390.06996328 2025-08-20,04:40:15.000,232,10973884,12765,0,1755664814,13007.65322149,44.644184160002624,53390.01406632001 2025-08-20,04:40:16.000,232,10973847,13205,0,1755664815,13007.62627624999,44.594840249999834,53390.00009208 2025-08-20,04:40:17.000,232,10973909,13005,0,1755664816,13007.579122079995,44.573692860001756,53390.00009208 2025-08-20,04:40:18.000,232,10973850,13045,0,1755664817,13007.53196791,44.594840249999834,53389.96515648001 2025-08-20,04:40:19.000,232,10973914,13245,0,1755664818,13007.52523159999,44.531398079998326,53389.923233760004 2025-08-20,04:40:20.000,232,10973912,12805,0,1755664819,13007.49155005,44.48205417000281,53389.93022088 2025-08-20,04:40:21.000,232,10973856,13205,0,1755664820,13007.48481373999,44.460906780004734,53389.88131104 2025-08-20,04:40:22.000,232,10973912,12645,0,1755664821,13007.451132189999,44.4538576499981,53389.86733680001 2025-08-20,04:40:23.000,232,10973881,13165,0,1755664822,13007.437659569994,44.47500504000345,53389.78349136 2025-08-20,04:40:24.000,232,10973886,13285,0,1755664823,13007.417450639994,44.44680851999874,53389.78349136 2025-08-20,04:40:25.000,232,10973897,13045,0,1755664824,13007.383769089989,44.4186120000013,53389.81842696001 2025-08-20,04:40:26.000,232,10973905,12885,0,1755664825,13007.377032779994,44.4186120000013,53389.81143984 2025-08-20,04:40:27.000,232,10973900,12805,0,1755664826,13007.329878609999,44.404513740002585,53389.79047848 2025-08-20,04:40:28.000,232,10973867,12925,0,1755664827,13007.323142299989,44.38336635000451,53389.79746560001 2025-08-20,04:40:29.000,232,10973946,12765,0,1755664828,13007.302933369989,44.362218959999154,53389.720607279996 2025-08-20,04:40:30.000,232,10973872,12685,0,1755664829,13007.275988129993,44.32697331000236,53389.73458152 2025-08-20,04:40:31.000,232,10973936,12765,0,1755664830,13007.269251819998,44.33402244000172,53389.67169744 2025-08-20,04:40:32.000,232,10973880,12685,0,1755664831,13007.249042889998,44.31287505000364,53389.6227876 2025-08-20,04:40:33.000,232,10973890,12565,0,1755664832,13007.296197059994,44.298776789997646,53389.65073608001 2025-08-20,04:40:34.000,232,10973868,12645,0,1755664833,13007.215361339993,44.28467852999893,53389.59483912 2025-08-20,04:40:35.000,232,10973874,13005,0,1755664834,13007.215361339993,44.25648201000149,53389.55990352001 2025-08-20,04:40:36.000,232,10973940,13125,0,1755664835,13007.181679789988,44.24238375000277,53389.54592928 2025-08-20,04:40:37.000,232,10973864,13125,0,1755664836,13007.201888719988,44.24943288000213,53389.538942160005 2025-08-20,04:40:38.000,232,10973858,13045,0,1755664837,13007.181679789988,44.24943288000213,53389.5179808 2025-08-20,04:40:39.000,232,10973886,12925,0,1755664838,13007.174943479993,44.221236360004696,53389.51099368001 2025-08-20,04:40:40.000,232,10973894,13005,0,1755664839,13007.147998239998,44.20008896999934,53389.55990352001 2025-08-20,04:40:41.000,232,10973876,12965,0,1755664840,13007.080635140002,44.16484332000255,53389.48304520001 2025-08-20,04:40:42.000,232,10973864,12965,0,1755664841,13007.080635140002,44.178941580001265,53389.490032320005 2025-08-20,04:40:43.000,232,10973890,12885,0,1755664842,13007.053689899993,44.185990710000624,53389.420161120004 2025-08-20,04:40:44.000,232,10973879,13285,0,1755664843,13007.040217280002,44.185990710000624,53389.420161120004 2025-08-20,04:40:45.000,232,10973900,13045,0,1755664844,13007.020008350002,44.178941580001265,53389.4481096 2025-08-20,04:40:46.000,232,10973871,12965,0,1755664845,13006.999799420002,44.16484332000255,53389.36426416001 2025-08-20,04:40:47.000,232,10973893,13005,0,1755664846,13006.918963700002,44.14369593000447,53389.36426416001 2025-08-20,04:40:48.000,232,10973903,12965,0,1755664847,13006.912227389992,44.129597669998475,53389.34330280001 2025-08-20,04:40:49.000,232,10973905,12725,0,1755664848,13006.892018459992,44.136646799997834,53389.32932856 2025-08-20,04:40:50.000,232,10973886,13085,0,1755664849,13006.858336910002,44.171892450001906,53389.34330280001 2025-08-20,04:40:51.000,232,10973953,12885,0,1755664850,13006.844864289997,44.15074506000383,53389.31535432001 2025-08-20,04:40:52.000,232,10973879,12765,0,1755664851,13006.817919050001,44.14369593000447,53389.3083672 2025-08-20,04:40:53.000,232,10973903,12925,0,1755664852,13006.784237499996,44.136646799997834,53389.22452176001 2025-08-20,04:40:54.000,232,10973871,12925,0,1755664853,13006.764028569996,44.129597669998475,53389.28740584 2025-08-20,04:40:55.000,232,10973906,12885,0,1755664854,13006.770764879991,44.11549940999976,53389.217534639996 2025-08-20,04:40:56.000,232,10973909,13085,0,1755664855,13006.730347019991,44.122548539999116,53389.24548312001 2025-08-20,04:40:57.000,232,10973901,12765,0,1755664856,13006.683192849996,44.122548539999116,53389.18958616 2025-08-20,04:40:58.000,232,10973886,12965,0,1755664857,13006.69666547,44.08025376000296,53389.18958616 2025-08-20,04:40:59.000,232,10973903,13045,0,1755664858,13006.63603868,44.0732046300036,53389.203560400005 2025-08-20,04:41:00.000,232,10973892,12965,0,1755664859,13006.58888450999,44.08025376000296,53389.11971496 2025-08-20,04:41:01.000,232,10973896,12805,0,1755664860,13006.561939269995,44.0732046300036,53389.11971496 2025-08-20,04:41:02.000,232,10973939,12965,0,1755664861,13006.55520296,44.10140115000104,53389.07779224001 2025-08-20,04:41:03.000,232,10973891,13045,0,1755664862,13006.52825771999,44.002713330002734,53388.9939468 2025-08-20,04:41:04.000,232,10973857,13285,0,1755664863,13006.46763092999,43.98156594000466,53388.97997256001 2025-08-20,04:41:05.000,232,10973909,12765,0,1755664864,13006.43394938,43.988615070004016,53388.9939468 2025-08-20,04:41:06.000,232,10973907,13045,0,1755664865,13006.40700413999,44.009762460002094,53389.00792104001 2025-08-20,04:41:07.000,232,10973938,13125,0,1755664866,13006.38679520999,43.91812377000315,53388.9939468 2025-08-20,04:41:08.000,232,10973908,13165,0,1755664867,13006.35311366,43.90402551000443,53388.97298544 2025-08-20,04:41:09.000,232,10973935,12805,0,1755664868,13006.299223179994,43.896976379997795,53388.9240756 2025-08-20,04:41:10.000,232,10973856,12925,0,1755664869,13006.279014249994,43.84763247000228,53388.86119152001 2025-08-20,04:41:11.000,232,10973936,12965,0,1755664870,13006.24533269999,43.85468160000164,53388.868178640005 2025-08-20,04:41:12.000,232,10973930,12805,0,1755664871,13006.198178529994,43.78419030000077,53388.84721728 2025-08-20,04:41:13.000,232,10973901,12965,0,1755664872,13006.117342809994,43.78419030000077,53388.79830744 2025-08-20,04:41:14.000,232,10973899,12965,0,1755664873,13006.103870189989,43.74189552000462,53388.7843332 2025-08-20,04:41:15.000,232,10973905,13005,0,1755664874,13006.049979709998,43.727797259998624,53388.714461999996 2025-08-20,04:41:16.000,232,10973891,12885,0,1755664875,13005.996089229993,43.68550248000247,53388.651577920005 2025-08-20,04:41:17.000,232,10973839,12885,0,1755664876,13005.982616609988,43.6502568299984,53388.651577920005 2025-08-20,04:41:18.000,232,10973903,12965,0,1755664877,13005.915253509993,43.6150111800016,53388.59568096001 2025-08-20,04:41:19.000,232,10973888,12925,0,1755664878,13005.915253509993,43.62206031000096,53388.6096552 2025-08-20,04:41:20.000,232,10973890,12805,0,1755664879,13005.814208859993,43.60796205000224,53388.62362944001 2025-08-20,04:41:21.000,232,10973890,12885,0,1755664880,13005.787263619997,43.600912920002884,53388.55375824001 2025-08-20,04:41:22.000,232,10973906,12605,0,1755664881,13005.740109450002,43.551569010000094,53388.49087416 2025-08-20,04:41:23.000,232,10973882,12685,0,1755664882,13005.699691590002,43.50927423000394,53388.49786128 2025-08-20,04:41:24.000,232,10973896,12965,0,1755664883,13005.672746349992,43.50927423000394,53388.45593856001 2025-08-20,04:41:25.000,232,10973863,13285,0,1755664884,13005.605383249997,43.495175969997945,53388.42100296 2025-08-20,04:41:26.000,232,10973900,12645,0,1755664885,13005.551492769991,43.47402857999987,53388.37209312 2025-08-20,04:41:27.000,232,10973887,13085,0,1755664886,13005.504338599996,43.403537279999,53388.316196160005 2025-08-20,04:41:28.000,232,10973897,12805,0,1755664887,13005.450448119991,43.42468467000435,53388.27427344 2025-08-20,04:41:29.000,232,10973892,13085,0,1755664888,13005.41676657,43.42468467000435,53388.26029920001 2025-08-20,04:41:30.000,232,10973869,12725,0,1755664889,13005.342667159995,43.37534076000156,53388.18344088 2025-08-20,04:41:31.000,232,10973854,12725,0,1755664890,13005.282040369995,43.318947719999414,53388.1554924 2025-08-20,04:41:32.000,232,10973902,13085,0,1755664891,13005.25509513,43.311898590000055,53388.14151816001 2025-08-20,04:41:33.000,232,10973886,12765,0,1755664892,13005.14731416999,43.27665294000326,53388.11356968 2025-08-20,04:41:34.000,232,10973886,12885,0,1755664893,13005.11363262,43.21321077000175,53388.078634080004 2025-08-20,04:41:35.000,232,10973891,12965,0,1755664894,13005.07321476,43.192063380003674,53388.03671136 2025-08-20,04:41:36.000,232,10973882,12965,0,1755664895,13005.02606058999,43.17796511999768,53388.00177576001 2025-08-20,04:41:37.000,232,10973881,13085,0,1755664896,13004.978906419994,43.192063380003674,53387.931904560006 2025-08-20,04:41:38.000,232,10973852,12845,0,1755664897,13004.891334389999,43.10747382000409,53387.91793032 2025-08-20,04:41:39.000,232,10973915,12885,0,1755664898,13004.898070699994,43.10042469000473,53387.862033360005 2025-08-20,04:41:40.000,232,10973904,13005,0,1755664899,13004.844180219989,43.04403165000258,53387.83408488001 2025-08-20,04:41:41.000,232,10973861,12925,0,1755664900,13004.823971289989,43.04403165000258,53387.79216216 2025-08-20,04:41:42.000,232,10973919,12885,0,1755664901,13004.797026049993,43.00173686999915,53387.71530384001 2025-08-20,04:41:43.000,232,10973867,13165,0,1755664902,13004.756608189993,42.97354035000171,53387.66639400001 2025-08-20,04:41:44.000,232,10973911,12925,0,1755664903,13004.770080809998,42.945343830004276,53387.67338112 2025-08-20,04:41:45.000,232,10973892,12965,0,1755664904,13004.736399259993,42.895999920001486,53387.63844552001 2025-08-20,04:41:46.000,232,10973907,13165,0,1755664905,13004.729662949998,42.88190166000277,53387.60350992 2025-08-20,04:41:47.000,232,10973852,12565,0,1755664906,13004.662299850002,42.86075427000469,53387.58254856 2025-08-20,04:41:48.000,232,10973853,12925,0,1755664907,13004.695981399993,42.83960687999934,53387.49870312001 2025-08-20,04:41:49.000,232,10973877,12885,0,1755664908,13004.682508780003,42.82550862000062,53387.47075464001 2025-08-20,04:41:50.000,232,10973830,12925,0,1755664909,13004.702717710003,42.77616470999783,53387.43581904 2025-08-20,04:41:51.000,232,10973883,12725,0,1755664910,13004.628618299997,42.75501731999975,53387.37992208001 2025-08-20,04:41:52.000,232,10973906,12965,0,1755664911,13004.601673060002,42.70567341000424,53387.35197360001 2025-08-20,04:41:53.000,232,10973880,13125,0,1755664912,13004.547782579997,42.75501731999975,53387.261141040006 2025-08-20,04:41:54.000,232,10973868,13005,0,1755664913,13004.514101029992,42.69862428000488,53387.22620544 2025-08-20,04:41:55.000,232,10973902,12765,0,1755664914,13004.460210550002,42.63518211000337,53387.142360000005 2025-08-20,04:41:56.000,232,10973858,12565,0,1755664915,13004.440001620002,42.5999364599993,53387.1074244 2025-08-20,04:41:57.000,232,10973846,12765,0,1755664916,13004.386111139997,42.59288732999994,53387.05152744 2025-08-20,04:41:58.000,232,10973888,13125,0,1755664917,13004.338956970001,42.58583820000058,53386.98165624 2025-08-20,04:41:59.000,232,10973890,13045,0,1755664918,13004.325484349996,42.57173994000186,53386.95370776 2025-08-20,04:42:00.000,232,10973879,12885,0,1755664919,13004.278330180001,42.5646908100025,53386.91178504 2025-08-20,04:42:01.000,232,10973877,13085,0,1755664920,13004.25812125,42.57878907000122,53386.904797920004 2025-08-20,04:42:02.000,232,10973902,13005,0,1755664921,13004.19749446,42.557641680003144,53386.89082368 2025-08-20,04:42:03.000,232,10973874,13045,0,1755664922,13004.19749446,42.52944515999843,53386.79999112001 2025-08-20,04:42:04.000,232,10973863,13205,0,1755664923,13004.15034028999,42.550592550003785,53386.79999112001 2025-08-20,04:42:05.000,232,10973895,12925,0,1755664924,13004.1570766,42.57173994000186,53386.758068400006 2025-08-20,04:42:06.000,232,10973862,12725,0,1755664925,13004.13686767,42.57173994000186,53386.76505552 2025-08-20,04:42:07.000,232,10973830,13005,0,1755664926,13004.09644981,42.550592550003785,53386.70217144001 2025-08-20,04:42:08.000,232,10973844,13285,0,1755664927,13004.082977189995,42.52239602999907,53386.66024872001 2025-08-20,04:42:09.000,232,10973868,12845,0,1755664928,13004.07624088,42.52239602999907,53386.62531312 2025-08-20,04:42:10.000,232,10973867,12925,0,1755664929,13004.03582302,42.51534689999971,53386.58339040001 2025-08-20,04:42:11.000,232,10973909,12885,0,1755664930,13004.022350399995,42.494199510001636,53386.54146768001 2025-08-20,04:42:12.000,232,10973832,12965,0,1755664931,13004.02908670999,42.51534689999971,53386.51351920001 2025-08-20,04:42:13.000,232,10973898,12965,0,1755664932,13003.97519623,42.48715038000228,53386.55544192 2025-08-20,04:42:14.000,232,10973907,12925,0,1755664933,13003.98866884999,42.47305212000356,53386.49255784001 2025-08-20,04:42:15.000,232,10973876,13125,0,1755664934,13003.941514679995,42.45895386000484,53386.43666088 2025-08-20,04:42:16.000,232,10973910,13005,0,1755664935,13003.941514679995,42.451904729998205,53386.38775104 2025-08-20,04:42:17.000,232,10973928,13085,0,1755664936,13003.92804205999,42.45895386000484,53386.401725280004 2025-08-20,04:42:18.000,232,10973821,12845,0,1755664937,13003.94825098999,42.451904729998205,53386.4087124 2025-08-20,04:42:19.000,232,10973908,12965,0,1755664938,13003.90783312999,42.4660029900042,53386.36678968001 2025-08-20,04:42:20.000,232,10973864,13045,0,1755664939,13003.93477837,42.48715038000228,53386.36678968001 2025-08-20,04:42:21.000,232,10973849,12845,0,1755664940,13003.90783312999,42.47305212000356,53386.28993136 2025-08-20,04:42:22.000,232,10973896,12965,0,1755664941,13003.921305749995,42.4660029900042,53386.22704728001 2025-08-20,04:42:23.000,232,10973824,12965,0,1755664942,13003.93477837,42.4660029900042,53386.17115032 2025-08-20,04:42:24.000,232,10973864,13125,0,1755664943,13003.941514679995,42.47305212000356,53386.10826624001 2025-08-20,04:42:25.000,232,10973913,12965,0,1755664944,13003.901096819995,42.444855599998846,53386.12922760001 2025-08-20,04:42:26.000,232,10973868,12965,0,1755664945,13003.84720633999,42.48010125000292,53386.10127912 2025-08-20,04:42:27.000,232,10973900,12765,0,1755664946,13003.83373372,42.494199510001636,53386.10127912 2025-08-20,04:42:28.000,232,10973834,12845,0,1755664947,13003.80678847999,42.48715038000228,53386.03140792001 2025-08-20,04:42:29.000,232,10973855,12885,0,1755664948,13003.76637061999,42.45895386000484,53386.03839504001 2025-08-20,04:42:30.000,232,10973850,12845,0,1755664949,13003.719216449994,42.508297770000354,53386.04538216 2025-08-20,04:42:31.000,232,10973881,12965,0,1755664950,13003.712480139999,42.494199510001636,53386.03140792001 2025-08-20,04:42:32.000,232,10973883,12765,0,1755664951,13003.678798589994,42.47305212000356,53386.04538216 2025-08-20,04:42:33.000,232,10973915,12845,0,1755664952,13003.611435489998,42.501248640000995,53385.99647232 2025-08-20,04:42:34.000,232,10973876,12645,0,1755664953,13003.571017629998,42.501248640000995,53385.96153672001 2025-08-20,04:42:35.000,232,10973872,12925,0,1755664954,13003.490181909998,42.508297770000354,53385.91262688001 2025-08-20,04:42:36.000,232,10973846,12765,0,1755664955,13003.436291429993,42.53649428999779,53385.85672992 2025-08-20,04:42:37.000,232,10973844,12965,0,1755664956,13003.355455709992,42.550592550003785,53385.82179432001 2025-08-20,04:42:38.000,232,10973894,12645,0,1755664957,13003.341983090002,42.53649428999779,53385.8148072 2025-08-20,04:42:39.000,232,10973868,12925,0,1755664958,13003.274619989992,42.57878907000122,53385.7798716 2025-08-20,04:42:40.000,232,10973888,13045,0,1755664959,13003.193784269992,42.58583820000058,53385.76589736 2025-08-20,04:42:41.000,232,10973879,12765,0,1755664960,13003.133157479991,42.57878907000122,53385.72397464001 2025-08-20,04:42:42.000,232,10973852,13165,0,1755664961,13003.092739619991,42.59288732999994,53385.71698752 2025-08-20,04:42:43.000,232,10973869,12965,0,1755664962,13003.045585449996,42.60698558999866,53385.633142080005 2025-08-20,04:42:44.000,232,10973878,13045,0,1755664963,13002.944540799996,42.5999364599993,53385.570258 2025-08-20,04:42:45.000,232,10973891,12685,0,1755664964,13002.91759556,42.62108385000465,53385.59820648 2025-08-20,04:42:46.000,232,10973863,12965,0,1755664965,13002.85023245999,42.64223124000273,53385.53532240001 2025-08-20,04:42:47.000,232,10973847,13165,0,1755664966,13002.79634198,42.64928037000209,53385.55628376001 2025-08-20,04:42:48.000,232,10973897,12965,0,1755664967,13002.76939673999,42.61403471999802,53385.465451200005 2025-08-20,04:42:49.000,232,10973908,13085,0,1755664968,13002.68856101999,42.62813298000401,53385.36763152001 2025-08-20,04:42:50.000,232,10973897,13165,0,1755664969,13002.65487947,42.61403471999802,53385.38859288001 2025-08-20,04:42:51.000,232,10973878,12925,0,1755664970,13002.63467054,42.61403471999802,53385.33269592 2025-08-20,04:42:52.000,232,10973886,12805,0,1755664971,13002.61446161,42.60698558999866,53385.30474744 2025-08-20,04:42:53.000,232,10973893,13285,0,1755664972,13002.560571129994,42.543543420004426,53385.248850480006 2025-08-20,04:42:54.000,232,10973938,12885,0,1755664973,13002.493208029999,42.557641680003144,53385.15801792 2025-08-20,04:42:55.000,232,10973925,13165,0,1755664974,13002.466262789989,42.508297770000354,53385.178979280005 2025-08-20,04:42:56.000,232,10973919,12605,0,1755664975,13002.412372309998,42.52239602999907,53385.07417248001 2025-08-20,04:42:57.000,232,10973877,12725,0,1755664976,13002.398899689993,42.53649428999779,53385.03224976001 2025-08-20,04:42:58.000,232,10973842,12685,0,1755664977,13002.331536589998,42.494199510001636,53385.06718536 2025-08-20,04:42:59.000,232,10973914,12965,0,1755664978,13002.250700869998,42.508297770000354,53384.962378560005 2025-08-20,04:43:00.000,232,10973917,12765,0,1755664979,13002.190074079997,42.48010125000292,53384.94840432 2025-08-20,04:43:01.000,232,10973873,12805,0,1755664980,13002.149656219997,42.43075734000013,53384.82962328 2025-08-20,04:43:02.000,232,10973870,13005,0,1755664981,13002.075556809992,42.4660029900042,53384.871546 2025-08-20,04:43:03.000,232,10973861,13085,0,1755664982,13002.021666330002,42.4660029900042,53384.78071344 2025-08-20,04:43:04.000,232,10973883,12805,0,1755664983,13001.974512159992,42.43780646999949,53384.71084224 2025-08-20,04:43:05.000,232,10973903,12925,0,1755664984,13001.859994890001,42.43075734000013,53384.6619324 2025-08-20,04:43:06.000,232,10973894,13085,0,1755664985,13001.859994890001,42.43075734000013,53384.5920612 2025-08-20,04:43:07.000,232,10973884,13005,0,1755664986,13001.792631789991,42.4660029900042,53384.51520288 2025-08-20,04:43:08.000,232,10973873,13005,0,1755664987,13001.71853238,42.444855599998846,53384.48026728001 2025-08-20,04:43:09.000,232,10973863,12885,0,1755664988,13001.65790559,42.43780646999949,53384.410396080006 2025-08-20,04:43:10.000,232,10973877,12765,0,1755664989,13001.53665201,42.45895386000484,53384.38244760001 2025-08-20,04:43:11.000,232,10973874,12925,0,1755664990,13001.49623415,42.451904729998205,53384.340524880005 2025-08-20,04:43:12.000,232,10973934,13125,0,1755664991,13001.422134739994,42.4660029900042,53384.23571808001 2025-08-20,04:43:13.000,232,10973880,12925,0,1755664992,13001.341299019994,42.451904729998205,53384.193795360006 2025-08-20,04:43:14.000,232,10973842,12925,0,1755664993,13001.253726989999,42.43780646999949,53384.14488552001 2025-08-20,04:43:15.000,232,10973841,12925,0,1755664994,13001.172891269998,42.43780646999949,53384.054052960004 2025-08-20,04:43:16.000,232,10973864,12645,0,1755664995,13001.105528169988,42.444855599998846,53383.99815600001 2025-08-20,04:43:17.000,232,10973911,12805,0,1755664996,13001.031428759998,42.41665908000141,53383.94924616001 2025-08-20,04:43:18.000,232,10973889,13085,0,1755664997,13000.964065660002,42.38846256000397,53383.92129768 2025-08-20,04:43:19.000,232,10973928,12725,0,1755664998,13000.883229940002,42.444855599998846,53383.837452240004 2025-08-20,04:43:20.000,232,10973921,13245,0,1755664999,13000.842812080002,42.40256082000269,53383.78155528001 2025-08-20,04:43:21.000,232,10973904,12965,0,1755665000,13000.761976360001,42.39551169000333,53383.74661968 2025-08-20,04:43:22.000,232,10973897,13085,0,1755665001,13000.714822189992,42.38141343000461,53383.669761360004 2025-08-20,04:43:23.000,232,10973917,13005,0,1755665002,13000.660931710001,42.33206952000182,53383.523031840006 2025-08-20,04:43:24.000,232,10973861,12765,0,1755665003,13000.593568609991,42.325020390002464,53383.55796744 2025-08-20,04:43:25.000,232,10973855,12885,0,1755665004,13000.49926027,42.36026603999926,53383.44617352001 2025-08-20,04:43:26.000,232,10973947,13125,0,1755665005,13000.445369789995,42.30387300000439,53383.39726368001 2025-08-20,04:43:27.000,232,10973928,13005,0,1755665006,13000.404951929995,42.317971260003105,53383.36232808 2025-08-20,04:43:28.000,232,10973908,12845,0,1755665007,13000.33758883,42.282725609999034,53383.2645084 2025-08-20,04:43:29.000,232,10973906,13085,0,1755665008,13000.283698349995,42.24747996000224,53383.20162432 2025-08-20,04:43:30.000,232,10973906,12885,0,1755665009,13000.243280489995,42.29682386999775,53383.13175312 2025-08-20,04:43:31.000,232,10973874,12805,0,1755665010,13000.175917389999,42.28977473999839,53383.09681752 2025-08-20,04:43:32.000,232,10973860,12885,0,1755665011,13000.135499529999,42.310922130003746,53383.00598496 2025-08-20,04:43:33.000,232,10973973,13045,0,1755665012,13000.095081669999,42.310922130003746,53382.95707512 2025-08-20,04:43:34.000,232,10973902,12885,0,1755665013,13000.054663809999,42.33911865000118,53382.86624256 2025-08-20,04:43:35.000,232,10973906,13285,0,1755665014,13000.020982259994,42.317971260003105,53382.85925544 2025-08-20,04:43:36.000,232,10973930,13085,0,1755665015,12999.967091779989,42.40256082000269,53382.78938424 2025-08-20,04:43:37.000,232,10973938,12885,0,1755665016,12999.967091779989,42.40960995000205,53382.74746152 2025-08-20,04:43:38.000,232,10973918,13205,0,1755665017,12999.940146539993,42.47305212000356,53382.65662896001 2025-08-20,04:43:39.000,232,10973941,13045,0,1755665018,12999.899728679993,42.508297770000354,53382.663616080004 2025-08-20,04:43:40.000,232,10973852,13205,0,1755665019,12999.906464989988,42.53649428999779,53382.60771912001 2025-08-20,04:43:41.000,232,10973871,12805,0,1755665020,12999.953619159998,42.58583820000058,53382.544835040004 2025-08-20,04:43:42.000,232,10973889,12885,0,1755665021,12999.933410229998,42.64928037000209,53382.47496384 2025-08-20,04:43:43.000,232,10973963,13285,0,1755665022,12999.892992369998,42.670427760000166,53382.398105520006 2025-08-20,04:43:44.000,232,10973846,13125,0,1755665023,12999.899728679993,42.684526019998884,53382.38413128 2025-08-20,04:43:45.000,232,10973897,13165,0,1755665024,12999.892992369998,42.76206644999911,53382.34220856001 2025-08-20,04:43:46.000,232,10973892,12845,0,1755665025,12999.933410229998,42.76911557999847,53382.24438888 2025-08-20,04:43:47.000,232,10973932,12765,0,1755665026,12999.926673919988,42.80436123000254,53382.29329872 2025-08-20,04:43:48.000,232,10973967,13045,0,1755665027,12999.967091779989,42.83255774999998,53382.23740176 2025-08-20,04:43:49.000,232,10973888,12925,0,1755665028,12999.973828089998,42.88895079000213,53382.18849192 2025-08-20,04:43:50.000,232,10973912,13245,0,1755665029,12999.967091779989,42.959442090002995,53382.13958208 2025-08-20,04:43:51.000,232,10973887,12805,0,1755665030,13000.027718569989,42.98763861000043,53382.111633600005 2025-08-20,04:43:52.000,232,10973906,13005,0,1755665031,13000.014245949998,43.06517904000066,53382.09067224 2025-08-20,04:43:53.000,232,10973918,12765,0,1755665032,13000.041191189994,43.10042469000473,53382.08368512001 2025-08-20,04:43:54.000,232,10973880,13005,0,1755665033,13000.054663809999,43.128621210002166,53382.04874952 2025-08-20,04:43:55.000,232,10973926,13005,0,1755665034,13000.074872739999,43.192063380003674,53382.02778816 2025-08-20,04:43:56.000,232,10973942,13285,0,1755665035,13000.061400119994,43.23435815999983,53381.97887832 2025-08-20,04:43:57.000,232,10973912,13005,0,1755665036,13000.068136429989,43.27665294000326,53381.96490408001 2025-08-20,04:43:58.000,232,10973879,12605,0,1755665037,13000.12876321999,43.311898590000055,53381.95791696 2025-08-20,04:43:59.000,232,10973855,12765,0,1755665038,13000.155708459999,43.34714424000413,53381.92996848 2025-08-20,04:44:00.000,232,10973923,12765,0,1755665039,13000.175917389999,43.368291630002204,53381.86009728 2025-08-20,04:44:01.000,232,10973875,12805,0,1755665040,13000.19612632,43.38943902000028,53381.85311016 2025-08-20,04:44:02.000,232,10973897,12845,0,1755665041,13000.27022572999,43.39648814999964,53381.85311016 2025-08-20,04:44:03.000,232,10973950,12925,0,1755665042,13000.29043465999,43.403537279999,53381.83913592001 2025-08-20,04:44:04.000,232,10973907,12925,0,1755665043,13000.3173799,43.43878293000307,53381.79721320001 2025-08-20,04:44:05.000,232,10973937,13045,0,1755665044,13000.33085251999,43.42468467000435,53381.776251840005 2025-08-20,04:44:06.000,232,10973881,13085,0,1755665045,13000.364534069995,43.39648814999964,53381.69939352001 2025-08-20,04:44:07.000,232,10973929,12885,0,1755665046,13000.37800669,43.354193370003486,53381.71336776 2025-08-20,04:44:08.000,232,10973917,13045,0,1755665047,13000.384742999995,43.34714424000413,53381.72035488001 2025-08-20,04:44:09.000,232,10973897,12885,0,1755665048,13000.41168823999,43.304849460000696,53381.65048368001 2025-08-20,04:44:10.000,232,10973943,12885,0,1755665049,13000.43189716999,43.255505549997906,53381.65048368001 2025-08-20,04:44:11.000,232,10973885,12925,0,1755665050,13000.404951929995,43.192063380003674,53381.6225352 2025-08-20,04:44:12.000,232,10973913,13085,0,1755665051,13000.39821562,43.128621210002166,53381.55266400001 2025-08-20,04:44:13.000,232,10973916,12765,0,1755665052,13000.37127037999,43.06517904000066,53381.489779920004 2025-08-20,04:44:14.000,232,10973880,12965,0,1755665053,13000.3173799,43.00173686999915,53381.510741280006 2025-08-20,04:44:15.000,232,10973873,12685,0,1755665054,13000.283698349995,42.93829470000492,53381.48279280001 2025-08-20,04:44:16.000,232,10973909,13165,0,1755665055,13000.18939000999,42.88190166000277,53381.440870080005 2025-08-20,04:44:17.000,232,10973929,12805,0,1755665056,13000.16918107999,42.82550862000062,53381.377986 2025-08-20,04:44:18.000,232,10973942,12725,0,1755665057,13000.074872739999,42.76206644999911,53381.35003752 2025-08-20,04:44:19.000,232,10973915,12925,0,1755665058,13000.007509639989,42.70567341000424,53381.370998880004 2025-08-20,04:44:20.000,232,10973921,12685,0,1755665059,12999.933410229998,42.677476889999525,53381.33606328001 2025-08-20,04:44:21.000,232,10973926,12685,0,1755665060,12999.845838200003,42.60698558999866,53381.273179200005 2025-08-20,04:44:22.000,232,10973920,12925,0,1755665061,12999.785211410002,42.5646908100025,53381.21029512 2025-08-20,04:44:23.000,232,10973879,12965,0,1755665062,12999.677430449992,42.52239602999907,53381.224269360006 2025-08-20,04:44:24.000,232,10973931,13085,0,1755665063,12999.589858419997,42.52239602999907,53381.11946256 2025-08-20,04:44:25.000,232,10973912,12925,0,1755665064,12999.529231629997,42.48715038000228,53381.1334368 2025-08-20,04:44:26.000,232,10973958,12565,0,1755665065,12999.428186979996,42.494199510001636,53381.07055272 2025-08-20,04:44:27.000,232,10973861,12805,0,1755665066,12999.374296499991,42.53649428999779,53381.02863000001 2025-08-20,04:44:28.000,232,10973842,13245,0,1755665067,12999.306933399996,42.62108385000465,53380.95875880001 2025-08-20,04:44:29.000,232,10973948,12765,0,1755665068,12999.226097679995,42.684526019998884,53380.93081032001 2025-08-20,04:44:30.000,232,10973901,12805,0,1755665069,12999.15873458,42.7127225400036,53380.90984896001 2025-08-20,04:44:31.000,232,10973931,12765,0,1755665070,12999.07789886,42.79731210000318,53380.86093912001 2025-08-20,04:44:32.000,232,10973878,13085,0,1755665071,12999.024008379994,42.903049050000845,53380.7840808 2025-08-20,04:44:33.000,232,10973855,13245,0,1755665072,12998.99706314,43.01583512999787,53380.721196720006 2025-08-20,04:44:34.000,232,10973897,13125,0,1755665073,12998.97011789999,43.11452295000345,53380.71420960001 2025-08-20,04:44:35.000,232,10973881,12965,0,1755665074,12998.956645279999,43.29780033000134,53380.68626112 2025-08-20,04:44:36.000,232,10973936,13005,0,1755665075,12998.896018489999,43.403537279999,53380.64433840001 2025-08-20,04:44:37.000,232,10973890,12845,0,1755665076,12998.862336939994,43.530421620002016,53380.679274 2025-08-20,04:44:38.000,232,10973822,12845,0,1755665077,12998.875809559999,43.67845335000311,53380.63036416 2025-08-20,04:44:39.000,232,10973886,13005,0,1755665078,12998.882545869994,43.84763247000228,53380.61638992 2025-08-20,04:44:40.000,232,10973876,13005,0,1755665079,12998.875809559999,44.01681159000145,53380.59542856001 2025-08-20,04:44:41.000,232,10973936,13005,0,1755665080,12998.896018489999,44.171892450001906,53380.602415680005 2025-08-20,04:44:42.000,232,10973869,13085,0,1755665081,12998.896018489999,44.34107157000108,53380.56748008 2025-08-20,04:44:43.000,232,10973882,12885,0,1755665082,12998.92970003999,44.49615243000153,53380.58145432 2025-08-20,04:44:44.000,232,10973924,13005,0,1755665083,12998.943172659994,44.65123329000198,53380.602415680005 2025-08-20,04:44:45.000,232,10973874,12925,0,1755665084,12998.936436349999,44.820412410001154,53380.58145432 2025-08-20,04:44:46.000,232,10973843,12845,0,1755665085,12998.94990896999,44.95434588000353,53380.54651872001 2025-08-20,04:44:47.000,232,10973898,12765,0,1755665086,12998.956645279999,45.08123021999927,53380.5395316 2025-08-20,04:44:48.000,232,10973904,12805,0,1755665087,12998.94990896999,45.23631107999972,53380.56049296 2025-08-20,04:44:49.000,232,10973893,12845,0,1755665088,12998.963381589994,45.34204803000466,53380.56748008 2025-08-20,04:44:50.000,232,10973888,13005,0,1755665089,12999.003799449994,45.42663759000425,53380.63036416 2025-08-20,04:44:51.000,232,10973906,13205,0,1755665090,12999.044217309995,45.55352192999999,53380.58145432 2025-08-20,04:44:52.000,232,10973891,12845,0,1755665091,12999.05095361999,45.624013230000855,53380.59542856001 2025-08-20,04:44:53.000,232,10973909,12965,0,1755665092,12999.084635169995,45.70155366000108,53380.59542856001 2025-08-20,04:44:54.000,232,10973904,12765,0,1755665093,12999.125053029995,45.77204496000195,53380.58145432 2025-08-20,04:44:55.000,232,10973923,12845,0,1755665094,12999.17220719999,45.75794670000323,53380.58145432 2025-08-20,04:44:56.000,232,10973898,12885,0,1755665095,12999.19915244,45.7156519199998,53380.54651872001 2025-08-20,04:44:57.000,232,10973900,13125,0,1755665096,12999.2395703,45.69450453000172,53380.51857024 2025-08-20,04:44:58.000,232,10973928,12725,0,1755665097,12999.286724469996,45.58876758000406,53380.51158312 2025-08-20,04:44:59.000,232,10973883,13285,0,1755665098,12999.30019709,45.504178020004474,53380.45568616001 2025-08-20,04:45:00.000,232,10973897,13165,0,1755665099,12999.32040602,45.41958846000489,53380.41376344 2025-08-20,04:45:01.000,232,10973929,12925,0,1755665100,12999.32040602,45.29270412000187,53380.3997892 2025-08-20,04:45:02.000,232,10973916,12845,0,1755665101,12999.327142329996,45.165819779998856,53380.32293088 2025-08-20,04:45:03.000,232,10973879,13085,0,1755665102,12999.34061495,45.0248371800044,53380.40677632001 2025-08-20,04:45:04.000,232,10973899,13285,0,1755665103,12999.33387863999,44.89795284000138,53380.28100816 2025-08-20,04:45:05.000,232,10973876,12765,0,1755665104,12999.25977923,44.72877372000221,53380.24607256 2025-08-20,04:45:06.000,232,10973897,13045,0,1755665105,12999.17894351,44.573692860001756,53380.24607256 2025-08-20,04:45:07.000,232,10973880,12845,0,1755665106,12999.11831672,44.38336635000451,53380.17620136 2025-08-20,04:45:08.000,232,10973890,12965,0,1755665107,12999.064426239995,44.221236360004696,53380.13427864 2025-08-20,04:45:09.000,232,10973902,13005,0,1755665108,12998.983590519994,44.05910637000488,53380.02248472001 2025-08-20,04:45:10.000,232,10973900,13125,0,1755665109,12998.97011789999,43.896976379997795,53379.97357488001 2025-08-20,04:45:11.000,232,10973865,13165,0,1755665110,12998.842128009994,43.770092040002055,53379.95261352001 2025-08-20,04:45:12.000,232,10973904,12925,0,1755665111,12998.754555979998,43.62910944000032,53379.82684536001 2025-08-20,04:45:13.000,232,10973895,13205,0,1755665112,12998.606357160003,43.495175969997945,53379.77793552 2025-08-20,04:45:14.000,232,10973870,12845,0,1755665113,12998.559202989993,43.368291630002204,53379.74998704 2025-08-20,04:45:15.000,232,10973880,13005,0,1755665114,12998.491839889997,43.29780033000134,53379.65915448001 2025-08-20,04:45:16.000,232,10973882,13205,0,1755665115,12998.437949409992,43.19911251000303,53379.58928328001 2025-08-20,04:45:17.000,232,10973842,12765,0,1755665116,12998.377322619992,43.128621210002166,53379.47050224001 2025-08-20,04:45:18.000,232,10973885,13165,0,1755665117,12998.309959519996,43.06517904000066,53379.41460528 2025-08-20,04:45:19.000,232,10973941,12805,0,1755665118,12998.256069039991,43.05108078000194,53379.36569544 2025-08-20,04:45:20.000,232,10973877,13005,0,1755665119,12998.235860109991,43.01583512999787,53379.309798480004 2025-08-20,04:45:21.000,232,10973916,13205,0,1755665120,12998.195442249991,43.00878599999851,53379.28185000001 2025-08-20,04:45:22.000,232,10973901,12885,0,1755665121,12998.1617607,43.06517904000066,53379.142107600004 2025-08-20,04:45:23.000,232,10973866,12925,0,1755665122,12998.175233319991,43.11452295000345,53379.142107600004 2025-08-20,04:45:24.000,232,10973920,12885,0,1755665123,12998.134815459991,43.16386685999896,53379.11415912001 2025-08-20,04:45:25.000,232,10973893,12925,0,1755665124,12998.107870219996,43.24845641999855,53379.05127504 2025-08-20,04:45:26.000,232,10973830,12925,0,1755665125,12998.08092498,43.34009511000477,53379.00935232 2025-08-20,04:45:27.000,232,10973917,13005,0,1755665126,12998.027034499995,43.37534076000156,53378.932494 2025-08-20,04:45:28.000,232,10973873,12805,0,1755665127,12998.027034499995,43.43878293000307,53378.91153264 2025-08-20,04:45:29.000,232,10973854,12965,0,1755665128,12997.966407709995,43.537470750001376,53378.91851976001 2025-08-20,04:45:30.000,232,10973898,13125,0,1755665129,12997.946198779995,43.60796205000224,53378.85563568 2025-08-20,04:45:31.000,232,10973872,13005,0,1755665130,12997.85862675,43.720748129999265,53378.7927516 2025-08-20,04:45:32.000,232,10973840,13165,0,1755665131,12997.79799996,43.79828855999949,53378.78576448 2025-08-20,04:45:33.000,232,10973843,13045,0,1755665132,12997.77779103,43.88287811999908,53378.74384176 2025-08-20,04:45:34.000,232,10973855,12925,0,1755665133,12997.73063685999,43.946320290000585,53378.78576448 2025-08-20,04:45:35.000,232,10973926,12525,0,1755665134,12997.649801139989,43.988615070004016,53378.75082888001 2025-08-20,04:45:36.000,232,10973889,12845,0,1755665135,12997.629592209989,44.08025376000296,53378.74384176 2025-08-20,04:45:37.000,232,10973901,13165,0,1755665136,12997.562229109993,44.20008896999934,53378.68095768001 2025-08-20,04:45:38.000,232,10973878,12605,0,1755665137,12997.562229109993,44.228285490004055,53378.65300920001 2025-08-20,04:45:39.000,232,10973821,12965,0,1755665138,12997.535283869998,44.34107157000108,53378.659996320006 2025-08-20,04:45:40.000,232,10973866,12965,0,1755665139,12997.548756489989,44.4186120000013,53378.63204784001 2025-08-20,04:45:41.000,232,10973894,13205,0,1755665140,12997.535283869998,44.531398079998326,53378.63204784001 2025-08-20,04:45:42.000,232,10973871,12725,0,1755665141,12997.521811249993,44.60893850999855,53378.62506072 2025-08-20,04:45:43.000,232,10973865,13005,0,1755665142,12997.535283869998,44.644184160002624,53378.6180736 2025-08-20,04:45:44.000,232,10973881,12765,0,1755665143,12997.562229109993,44.71467546000349,53378.64602208 2025-08-20,04:45:45.000,232,10973882,13085,0,1755665144,12997.568965419989,44.78516676000436,53378.5482024 2025-08-20,04:45:46.000,232,10973933,12725,0,1755665145,12997.582438039994,44.84155979999923,53378.52724104 2025-08-20,04:45:47.000,232,10973916,12685,0,1755665146,12997.521811249993,44.89795284000138,53378.57615088 2025-08-20,04:45:48.000,232,10973931,12485,0,1755665147,12997.528547559989,44.95434588000353,53378.52724104 2025-08-20,04:45:49.000,232,10973844,13045,0,1755665148,12997.467920769988,44.97549327000161,53378.4783312 2025-08-20,04:45:50.000,232,10973896,12925,0,1755665149,12997.427502909988,45.0107389199984,53378.52025392 2025-08-20,04:45:51.000,232,10973887,13045,0,1755665150,12997.373612429998,45.045984570002474,53378.492305440006 2025-08-20,04:45:52.000,232,10973863,12965,0,1755665151,12997.265831470002,45.06713196000055,53378.45038272 2025-08-20,04:45:53.000,232,10973914,13125,0,1755665152,12997.158050509992,45.06008283000119,53378.35955016 2025-08-20,04:45:54.000,232,10973859,12845,0,1755665153,12997.070478479996,45.08827934999863,53378.38749864 2025-08-20,04:45:55.000,232,10973870,12845,0,1755665154,12996.949224899996,45.06713196000055,53378.35256304 2025-08-20,04:45:56.000,232,10973817,12965,0,1755665155,12996.8818618,45.045984570002474,53378.28269184 2025-08-20,04:45:57.000,232,10973888,12805,0,1755665156,12996.85491655999,45.031886310003756,53378.21980776 2025-08-20,04:45:58.000,232,10973859,13285,0,1755665157,12996.80102608,45.01778804999776,53378.17089792 2025-08-20,04:45:59.000,232,10973885,13125,0,1755665158,12996.78081715,45.0248371800044,53378.1639108 2025-08-20,04:46:00.000,232,10973894,12805,0,1755665159,12996.74039929,45.045984570002474,53378.087052480005 2025-08-20,04:46:01.000,232,10973902,13125,0,1755665160,12996.747135599995,44.989591530000325,53378.01718128 2025-08-20,04:46:02.000,232,10973913,12765,0,1755665161,12996.807762389995,44.989591530000325,53378.06609112 2025-08-20,04:46:03.000,232,10973872,12765,0,1755665162,12996.82123501,45.0107389199984,53378.00320704 2025-08-20,04:46:04.000,232,10973920,13285,0,1755665163,12996.8818618,45.031886310003756,53377.9542972 2025-08-20,04:46:05.000,232,10973872,13085,0,1755665164,12996.87512548999,45.031886310003756,53377.919361600005 2025-08-20,04:46:06.000,232,10973913,12925,0,1755665165,12996.92227966,45.038935440003115,53377.870451760005 2025-08-20,04:46:07.000,232,10973896,12645,0,1755665166,12996.94248859,45.10237761000462,53377.85647752 2025-08-20,04:46:08.000,232,10973906,13005,0,1755665167,12996.94248859,45.1235250000027,53377.84250328001 2025-08-20,04:46:09.000,232,10973863,13325,0,1755665168,12996.969433829996,45.18696717000421,53377.7796192 2025-08-20,04:46:10.000,232,10973883,12965,0,1755665169,12996.969433829996,45.222212820001005,53377.751670720005 2025-08-20,04:46:11.000,232,10973832,12845,0,1755665170,12996.92227966,45.28565499000251,53377.73769648 2025-08-20,04:46:12.000,232,10973874,12965,0,1755665171,12996.929015969996,45.35614629000338,53377.66782528 2025-08-20,04:46:13.000,232,10973890,13005,0,1755665172,12996.915543349991,45.38434281000082,53377.69577376001 2025-08-20,04:46:14.000,232,10973867,12925,0,1755665173,12996.929015969996,45.405490199998894,53377.6398768 2025-08-20,04:46:15.000,232,10973921,12725,0,1755665174,12996.96269752,45.41253932999825,53377.6398768 2025-08-20,04:46:16.000,232,10973902,13245,0,1755665175,12996.96269752,45.41958846000489,53377.5700056 2025-08-20,04:46:17.000,232,10973903,13085,0,1755665176,12997.009851689996,45.41253932999825,53377.64686392001 2025-08-20,04:46:18.000,232,10973894,12605,0,1755665177,12997.057005859991,45.391391940000176,53377.5700056 2025-08-20,04:46:19.000,232,10973866,13085,0,1755665178,12997.131105269997,45.38434281000082,53377.62590256001 2025-08-20,04:46:20.000,232,10973899,12725,0,1755665179,12997.205204680002,45.34909716000402,53377.55603136001 2025-08-20,04:46:21.000,232,10973906,13165,0,1755665180,12997.265831470002,45.29270412000187,53377.59096696 2025-08-20,04:46:22.000,232,10973845,13005,0,1755665181,12997.339930879993,45.264507600004436,53377.54904424 2025-08-20,04:46:23.000,232,10973866,12925,0,1755665182,12997.407293980003,45.23631107999972,53377.55603136001 2025-08-20,04:46:24.000,232,10973892,12605,0,1755665183,12997.481393389993,45.20811456000229,53377.535070000005 2025-08-20,04:46:25.000,232,10973887,12885,0,1755665184,12997.515074939998,45.20106543000293,53377.61192832 2025-08-20,04:46:26.000,232,10973851,12765,0,1755665185,12997.609383279989,45.15172152000014,53377.597954079996 2025-08-20,04:46:27.000,232,10973897,12925,0,1755665186,12997.676746379999,45.172868909998215,53377.56301848 2025-08-20,04:46:28.000,232,10973882,12885,0,1755665187,12997.703691619994,45.172868909998215,53377.56301848 2025-08-20,04:46:29.000,232,10973885,12885,0,1755665188,12997.73063685999,45.17991804000485,53377.60494120001 2025-08-20,04:46:30.000,232,10973867,12885,0,1755665189,12997.77779103,45.20106543000293,53377.61192832 2025-08-20,04:46:31.000,232,10973847,12965,0,1755665190,12997.81147257999,45.18696717000421,53377.62590256001 2025-08-20,04:46:32.000,232,10973883,13125,0,1755665191,12997.845154129995,45.215163690001646,53377.62590256001 2025-08-20,04:46:33.000,232,10973889,12805,0,1755665192,12997.83841782,45.23631107999972,53377.66083816 2025-08-20,04:46:34.000,232,10973891,12965,0,1755665193,12997.83841782,45.264507600004436,53377.61192832 2025-08-20,04:46:35.000,232,10973868,12925,0,1755665194,12997.81820889,45.23631107999972,53377.62590256001 2025-08-20,04:46:36.000,232,10973875,13085,0,1755665195,12997.824945199995,45.264507600004436,53377.64686392001 2025-08-20,04:46:37.000,232,10973843,12845,0,1755665196,12997.784527339994,45.23631107999972,53377.67481240001 2025-08-20,04:46:38.000,232,10973867,13045,0,1755665197,12997.77105471999,45.23631107999972,53377.68878664 2025-08-20,04:46:39.000,232,10973879,12965,0,1755665198,12997.764318409994,45.24336020999908,53377.68878664 2025-08-20,04:46:40.000,232,10973861,13085,0,1755665199,12997.723900549994,45.2574584699978,53377.69577376001 2025-08-20,04:46:41.000,232,10973900,13045,0,1755665200,12997.670010069989,45.25040933999844,53377.67481240001 2025-08-20,04:46:42.000,232,10973894,12965,0,1755665201,12997.717164239999,45.271556730003795,53377.69577376001 2025-08-20,04:46:43.000,232,10973861,13045,0,1755665202,12997.71042792999,45.229261950000364,53377.74468360001 2025-08-20,04:46:44.000,232,10973880,13085,0,1755665203,12997.683482689994,45.24336020999908,53377.72372224001 2025-08-20,04:46:45.000,232,10973863,12965,0,1755665204,12997.683482689994,45.19401630000357,53377.73769648 2025-08-20,04:46:46.000,232,10973922,12925,0,1755665205,12997.703691619994,45.20106543000293,53377.75865784 2025-08-20,04:46:47.000,232,10973842,13045,0,1755665206,12997.69021899999,45.20811456000229,53377.72372224001 2025-08-20,04:46:48.000,232,10973921,13005,0,1755665207,12997.73063685999,45.19401630000357,53377.78660632 2025-08-20,04:46:49.000,232,10973885,12925,0,1755665208,12997.7575821,45.1587706499995,53377.75865784 2025-08-20,04:46:50.000,232,10973854,13005,0,1755665209,12997.79126364999,45.1587706499995,53377.81455480001 2025-08-20,04:46:51.000,232,10973888,12845,0,1755665210,12997.81147257999,45.172868909998215,53377.7796192 2025-08-20,04:46:52.000,232,10973898,13085,0,1755665211,12997.845154129995,45.172868909998215,53377.77263208001 2025-08-20,04:46:53.000,232,10973907,12885,0,1755665212,12997.87209936999,45.2574584699978,53377.765644959996 2025-08-20,04:46:54.000,232,10973917,12925,0,1755665213,12997.89230829999,45.28565499000251,53377.83551616 2025-08-20,04:46:55.000,232,10973906,12965,0,1755665214,12997.89230829999,45.34909716000402,53377.85647752 2025-08-20,04:46:56.000,232,10973889,13165,0,1755665215,12997.91925354,45.405490199998894,53377.91237448001 2025-08-20,04:46:57.000,232,10973804,12805,0,1755665216,12997.905780919995,45.43368672000361,53377.89141312001 2025-08-20,04:46:58.000,232,10973918,13125,0,1755665217,12997.925989849995,45.504178020004474,53377.94731008 2025-08-20,04:46:59.000,232,10973873,12805,0,1755665218,12997.946198779995,45.60286584000278,53377.933335839996 2025-08-20,04:47:00.000,232,10973914,12765,0,1755665219,12997.925989849995,45.64516061999893,53377.98224568001 2025-08-20,04:47:01.000,232,10973904,13045,0,1755665220,12997.925989849995,45.70155366000108,53378.00320704 2025-08-20,04:47:02.000,232,10973918,12645,0,1755665221,12997.905780919995,45.800241479999386,53377.99621992 2025-08-20,04:47:03.000,232,10973903,13165,0,1755665222,12997.865363059995,45.88483103999897,53378.00320704 2025-08-20,04:47:04.000,232,10973945,13045,0,1755665223,12997.81820889,45.94122408000112,53378.0940396 2025-08-20,04:47:05.000,232,10973907,12925,0,1755665224,12997.79799996,46.025813640000706,53378.101026719996 2025-08-20,04:47:06.000,232,10973935,13285,0,1755665225,12997.764318409994,46.11745232999965,53378.0940396 2025-08-20,04:47:07.000,232,10973901,13285,0,1755665226,12997.696955309999,46.272533190000104,53378.10801384001 2025-08-20,04:47:08.000,232,10973877,13125,0,1755665227,12997.663273759994,46.32892623000225,53378.12198808 2025-08-20,04:47:09.000,232,10973941,13005,0,1755665228,12997.589174349989,46.47695796000335,53378.156923680006 2025-08-20,04:47:10.000,232,10973878,12845,0,1755665229,12997.542020179993,46.56859665000229,53378.11500096 2025-08-20,04:47:11.000,232,10973882,13045,0,1755665230,12997.481393389993,46.65318621000188,53378.07307824 2025-08-20,04:47:12.000,232,10973854,12885,0,1755665231,12997.400557669993,46.7307266400021,53378.12198808 2025-08-20,04:47:13.000,232,10973972,12685,0,1755665232,12997.366876120002,46.80826707000233,53378.135962320004 2025-08-20,04:47:14.000,232,10973856,12885,0,1755665233,12997.306249330002,46.91400401999999,53378.135962320004 2025-08-20,04:47:15.000,232,10973928,12885,0,1755665234,12997.252358849997,46.99859357999958,53378.11500096 2025-08-20,04:47:16.000,232,10973879,12845,0,1755665235,12997.191732059997,47.05498662000173,53378.11500096 2025-08-20,04:47:17.000,232,10973891,12845,0,1755665236,12997.164786820002,47.118428790003236,53378.14294944 2025-08-20,04:47:18.000,232,10973916,13085,0,1755665237,12997.137841579992,47.20301835000282,53378.14993656001 2025-08-20,04:47:19.000,232,10973882,12725,0,1755665238,12997.171523129997,47.23826399999962,53378.11500096 2025-08-20,04:47:20.000,232,10973889,13245,0,1755665239,12997.178259439992,47.294657040001766,53378.12897520001 2025-08-20,04:47:21.000,232,10973864,12885,0,1755665240,12997.171523129997,47.358099210003274,53378.14993656001 2025-08-20,04:47:22.000,232,10973928,12845,0,1755665241,12997.198468369992,47.37924660000135,53378.18487216 2025-08-20,04:47:23.000,232,10973901,12925,0,1755665242,12997.238886229992,47.38629573000071,53378.19185928 2025-08-20,04:47:24.000,232,10973888,13085,0,1755665243,12997.265831470002,47.38629573000071,53378.17089792 2025-08-20,04:47:25.000,232,10973880,12685,0,1755665244,12997.252358849997,47.42154138000478,53378.1639108 2025-08-20,04:47:26.000,232,10973912,13485,0,1755665245,12997.279304089992,47.38629573000071,53378.135962320004 2025-08-20,04:47:27.000,232,10973918,12605,0,1755665246,12997.292776709997,47.33695181999792,53378.19884640001 2025-08-20,04:47:28.000,232,10973916,12765,0,1755665247,12997.346667190002,47.301706170001125,53378.205833520005 2025-08-20,04:47:29.000,232,10973866,13285,0,1755665248,12997.319721949993,47.294657040001766,53378.21980776 2025-08-20,04:47:30.000,232,10973890,12765,0,1755665249,12997.366876120002,47.26646052000433,53378.156923680006 2025-08-20,04:47:31.000,232,10973872,12765,0,1755665250,12997.373612429998,47.21006748000218,53378.24775624001 2025-08-20,04:47:32.000,232,10973888,12885,0,1755665251,12997.393821359998,47.1889200900041,53378.303653200004 2025-08-20,04:47:33.000,232,10973915,13125,0,1755665252,12997.333194569997,47.13957618000131,53378.22679488001 2025-08-20,04:47:34.000,232,10973896,13125,0,1755665253,12997.333194569997,47.083183139999164,53378.19884640001 2025-08-20,04:47:35.000,232,10973903,12925,0,1755665254,12997.319721949993,47.019740969997656,53378.21980776 2025-08-20,04:47:36.000,232,10973850,12925,0,1755665255,12997.299513019992,46.99154445000022,53378.18487216 2025-08-20,04:47:37.000,232,10973883,13045,0,1755665256,12997.292776709997,46.97039706000214,53378.21282064 2025-08-20,04:47:38.000,232,10973932,13005,0,1755665257,12997.279304089992,46.93515140999807,53378.254743360005 2025-08-20,04:47:39.000,232,10973908,12845,0,1755665258,12997.225413610002,46.86466011000448,53378.17788504001 2025-08-20,04:47:40.000,232,10973900,13045,0,1755665259,12997.191732059997,46.83646358999977,53378.21980776 2025-08-20,04:47:41.000,232,10973935,13245,0,1755665260,12997.184995750002,46.857610979997844,53378.18487216 2025-08-20,04:47:42.000,232,10973911,13125,0,1755665261,12997.110896339997,46.850561849998485,53378.19884640001 2025-08-20,04:47:43.000,232,10973919,12925,0,1755665262,12997.083951100001,46.843512719999126,53378.205833520005 2025-08-20,04:47:44.000,232,10973915,12805,0,1755665263,12997.030060619996,46.91400401999999,53378.156923680006 2025-08-20,04:47:45.000,232,10973921,13045,0,1755665264,12996.98290645,46.942200540004706,53378.14993656001 2025-08-20,04:47:46.000,232,10973940,13405,0,1755665265,12996.94248859,47.02679010000429,53378.14294944 2025-08-20,04:47:47.000,232,10973917,12885,0,1755665266,12996.929015969996,47.09023226999852,53378.08006536001 2025-08-20,04:47:48.000,232,10973895,13125,0,1755665267,12996.86165287,47.083183139999164,53378.087052480005 2025-08-20,04:47:49.000,232,10973876,12965,0,1755665268,12996.888598109996,47.132527050001954,53378.06609112 2025-08-20,04:47:50.000,232,10973913,12845,0,1755665269,12996.868389179996,47.1889200900041,53378.12198808 2025-08-20,04:47:51.000,232,10973943,13005,0,1755665270,12996.87512548999,47.252362259998336,53378.087052480005 2025-08-20,04:47:52.000,232,10973901,12885,0,1755665271,12996.848180249995,47.28055878000305,53378.0940396 2025-08-20,04:47:53.000,232,10973870,12805,0,1755665272,12996.78081715,47.301706170001125,53378.08006536001 2025-08-20,04:47:54.000,232,10973896,13005,0,1755665273,12996.74039929,47.358099210003274,53378.07307824 2025-08-20,04:47:55.000,232,10973872,13005,0,1755665274,12996.69324511999,47.40744311999879,53378.087052480005 2025-08-20,04:47:56.000,232,10973915,13045,0,1755665275,12996.63935464,47.37924660000135,53378.07307824 2025-08-20,04:47:57.000,232,10973897,12765,0,1755665276,12996.59220046999,47.39334486000007,53378.087052480005 2025-08-20,04:47:58.000,232,10973904,13205,0,1755665277,12996.53830999,47.44268877000286,53378.05910400001 2025-08-20,04:47:59.000,232,10973930,12845,0,1755665278,12996.497892129999,47.42859051000414,53378.07307824 2025-08-20,04:48:00.000,232,10973932,12725,0,1755665279,12996.417056409999,47.41449224999815,53378.05910400001 2025-08-20,04:48:01.000,232,10973925,12965,0,1755665280,12996.363165929994,47.41449224999815,53378.10801384001 2025-08-20,04:48:02.000,232,10973898,12805,0,1755665281,12996.295802829998,47.42859051000414,53378.06609112 2025-08-20,04:48:03.000,232,10973885,12805,0,1755665282,12996.221703419993,47.40744311999879,53378.087052480005 2025-08-20,04:48:04.000,232,10973864,12885,0,1755665283,12996.154340319998,47.42859051000414,53378.04512976 2025-08-20,04:48:05.000,232,10973945,12845,0,1755665284,12996.093713529997,47.42859051000414,53378.087052480005 2025-08-20,04:48:06.000,232,10973949,12885,0,1755665285,12996.060031979992,47.44268877000286,53378.04512976 2025-08-20,04:48:07.000,232,10973904,13125,0,1755665286,12995.985932570002,47.40039398999943,53378.038142640005 2025-08-20,04:48:08.000,232,10973880,13005,0,1755665287,12995.925305780002,47.42859051000414,53378.01718128 2025-08-20,04:48:09.000,232,10973867,13125,0,1755665288,12995.911833159997,47.477934419999656,53378.01718128 2025-08-20,04:48:10.000,232,10973876,12925,0,1755665289,12995.824261130001,47.4708852900003,53378.01019416001 2025-08-20,04:48:11.000,232,10973906,13125,0,1755665290,12995.777106959991,47.477934419999656,53378.01718128 2025-08-20,04:48:12.000,232,10973860,12845,0,1755665291,12995.736689099991,47.4708852900003,53377.989232800006 2025-08-20,04:48:13.000,232,10973957,12685,0,1755665292,12995.716480169991,47.50613094000437,53377.94032296001 2025-08-20,04:48:14.000,232,10973923,13165,0,1755665293,12995.66258969,47.541376590001164,53377.96128432001 2025-08-20,04:48:15.000,232,10973919,13005,0,1755665294,12995.568281349995,47.534327460001805,53377.884426 2025-08-20,04:48:16.000,232,10973923,12965,0,1755665295,12995.48070932,47.54842572000052,53377.870451760005 2025-08-20,04:48:17.000,232,10973911,13045,0,1755665296,12995.44029146,47.49908180999773,53377.94032296001 2025-08-20,04:48:18.000,232,10973916,12925,0,1755665297,12995.366192049994,47.50613094000437,53377.89840024 2025-08-20,04:48:19.000,232,10973925,12725,0,1755665298,12995.285356329994,47.50613094000437,53377.83551616 2025-08-20,04:48:20.000,232,10973926,12725,0,1755665299,12995.150630129989,47.55547484999988,53377.800580560004 2025-08-20,04:48:21.000,232,10973907,12925,0,1755665300,12995.015903929998,47.56252397999924,53377.77263208001 2025-08-20,04:48:22.000,232,10973872,12805,0,1755665301,12994.941804519993,47.59776963000331,53377.751670720005 2025-08-20,04:48:23.000,232,10973936,12885,0,1755665302,12994.820550939992,47.583671370004595,53377.751670720005 2025-08-20,04:48:24.000,232,10973875,13165,0,1755665303,12994.679088429992,47.66826093000418,53377.69577376001 2025-08-20,04:48:25.000,232,10973882,12965,0,1755665304,12994.598252709991,47.752850490003766,53377.66083816 2025-08-20,04:48:26.000,232,10973910,12805,0,1755665305,12994.48373544,47.87973482999951,53377.59096696 2025-08-20,04:48:27.000,232,10973955,12965,0,1755665306,12994.328800309995,47.985471780004445,53377.59096696 2025-08-20,04:48:28.000,232,10973881,13005,0,1755665307,12994.22101935,48.09825786000147,53377.5700056 2025-08-20,04:48:29.000,232,10973886,12925,0,1755665308,12994.15365624999,48.21104393999849,53377.5700056 2025-08-20,04:48:30.000,232,10973877,12965,0,1755665309,12994.05261159999,48.41546871000173,53377.56301848 2025-08-20,04:48:31.000,232,10973902,13045,0,1755665310,12993.978512189999,48.59169696000026,53377.54904424 2025-08-20,04:48:32.000,232,10973909,13005,0,1755665311,12993.850522299988,48.78907260000415,53377.52808288001 2025-08-20,04:48:33.000,232,10973907,12765,0,1755665312,12993.749477650003,48.937104329997965,53377.49314728 2025-08-20,04:48:34.000,232,10973915,12965,0,1755665313,12993.641696689992,49.14152910000121,53377.44423744 2025-08-20,04:48:35.000,232,10973937,12925,0,1755665314,12993.574333589997,49.381199520001246,53377.43725032001 2025-08-20,04:48:36.000,232,10973911,12805,0,1755665315,12993.547388350002,49.571526029998495,53377.44423744 2025-08-20,04:48:37.000,232,10973916,13045,0,1755665316,12993.506970490002,49.77595080000174,53377.38135336 2025-08-20,04:48:38.000,232,10973896,13125,0,1755665317,12993.480025249992,50.022670350001135,53377.42327608 2025-08-20,04:48:39.000,232,10973933,13045,0,1755665318,12993.453080009996,50.248242510002456,53377.416288960005 2025-08-20,04:48:40.000,232,10973943,12685,0,1755665319,12993.372244289996,50.45971640999778,53377.367379120005 2025-08-20,04:48:41.000,232,10973895,13005,0,1755665320,12993.365507980001,50.64299379000295,53377.416288960005 2025-08-20,04:48:42.000,232,10973862,12805,0,1755665321,12993.392453219996,50.840369429999555,53377.37436624 2025-08-20,04:48:43.000,232,10973885,13125,0,1755665322,12993.426134770001,51.009548549998726,53377.40930184001 2025-08-20,04:48:44.000,232,10973884,12845,0,1755665323,12993.473288939997,51.21397332000197,53377.43725032001 2025-08-20,04:48:45.000,232,10973903,12845,0,1755665324,12993.486761560001,51.38315244000114,53377.49314728 2025-08-20,04:48:46.000,232,10973891,12845,0,1755665325,12993.533915729997,51.58052807999775,53377.44423744 2025-08-20,04:48:47.000,232,10973965,12765,0,1755665326,12993.634960379997,51.72151067999948,53377.49314728 2025-08-20,04:48:48.000,232,10973850,12805,0,1755665327,12993.729268720002,51.91888632000337,53377.57699272001 2025-08-20,04:48:49.000,232,10973898,12845,0,1755665328,12993.863994919993,52.08806544000254,53377.55603136001 2025-08-20,04:48:50.000,232,10973892,12845,0,1755665329,12993.931358019989,52.23609717000363,53377.62590256001 2025-08-20,04:48:51.000,232,10973880,13085,0,1755665330,12994.099765769999,52.42642368000088,53377.702760880005 2025-08-20,04:48:52.000,232,10973869,13165,0,1755665331,12994.17386517999,52.58150454000133,53377.709748 2025-08-20,04:48:53.000,232,10973879,13205,0,1755665332,12994.308591379995,52.701339749997715,53377.75865784 2025-08-20,04:48:54.000,232,10973919,13285,0,1755665333,12994.409636029995,52.82117496000137,53377.7796192 2025-08-20,04:48:55.000,232,10973895,12685,0,1755665334,12994.510680679996,53.032648860003974,53377.89840024 2025-08-20,04:48:56.000,232,10973859,12925,0,1755665335,12994.618461639991,53.2441227599993,53377.97525856 2025-08-20,04:48:57.000,232,10973925,12605,0,1755665336,12994.780133079992,53.34985971000424,53377.98224568001 2025-08-20,04:48:58.000,232,10973861,13125,0,1755665337,12994.908122970002,53.561333609999565,53378.038142640005 2025-08-20,04:48:59.000,232,10973859,12765,0,1755665338,12994.988958690003,53.737561859998095,53378.08006536001 2025-08-20,04:49:00.000,232,10973865,12765,0,1755665339,12995.090003339988,53.93493750000198,53378.135962320004 2025-08-20,04:49:01.000,232,10973900,13125,0,1755665340,12995.25167477999,54.13231313999859,53378.268717599996 2025-08-20,04:49:02.000,232,10973861,12965,0,1755665341,12995.366192049994,54.35083617000055,53378.3385888 2025-08-20,04:49:03.000,232,10973854,12925,0,1755665342,12995.48070932,54.646899630002736,53378.39448576001 2025-08-20,04:49:04.000,232,10973904,12965,0,1755665343,12995.649117069996,54.97820874000172,53378.471344080004 2025-08-20,04:49:05.000,232,10973879,12845,0,1755665344,12995.871415299996,55.20378090000304,53378.52724104 2025-08-20,04:49:06.000,232,10973878,12845,0,1755665345,12996.161076629993,55.520991750003304,53378.6879448 2025-08-20,04:49:07.000,232,10973904,12965,0,1755665346,12996.464210579994,55.90869390000444,53378.74384176 2025-08-20,04:49:08.000,232,10973906,12925,0,1755665347,12996.767344529995,56.25410127000214,53378.89755840001 2025-08-20,04:49:09.000,232,10973881,12925,0,1755665348,12997.043533240001,56.66999994000071,53378.98140384 2025-08-20,04:49:10.000,232,10973836,13005,0,1755665349,12997.353403499998,57.00835817999905,53379.11415912001 2025-08-20,04:49:11.000,232,10973901,12965,0,1755665350,12997.670010069989,57.4101585899989,53379.23294016001 2025-08-20,04:49:12.000,232,10973893,13045,0,1755665351,12997.986616639995,57.81195899999875,53379.41460528 2025-08-20,04:49:13.000,232,10973880,12925,0,1755665352,12998.256069039991,58.16441550000309,53379.60325752 2025-08-20,04:49:14.000,232,10973853,12805,0,1755665353,12998.498576199992,58.44638069999928,53379.74998704 2025-08-20,04:49:15.000,232,10973855,13125,0,1755665354,12998.808446459989,58.73539503000211,53379.9106908 2025-08-20,04:49:16.000,232,10973893,12805,0,1755665355,12998.99706314,58.96801632000279,53380.07139456001 2025-08-20,04:49:17.000,232,10973885,12845,0,1755665356,12999.15873458,59.08080239999981,53380.28100816 2025-08-20,04:49:18.000,232,10973895,12645,0,1755665357,12999.374296499991,59.14424457000132,53380.3997892 2025-08-20,04:49:19.000,232,10973864,13005,0,1755665358,12999.502286390001,59.235883260000264,53380.58145432 2025-08-20,04:49:20.000,232,10973878,13045,0,1755665359,12999.643748900002,59.18653935000475,53380.679274 2025-08-20,04:49:21.000,232,10973870,13045,0,1755665360,12999.778475099993,59.12309718000324,53380.853952 2025-08-20,04:49:22.000,232,10973877,12965,0,1755665361,12999.899728679993,59.0314584900043,53381.01465576 2025-08-20,04:49:23.000,232,10973880,12965,0,1755665362,13000.000773329994,58.85523023999849,53381.11247544 2025-08-20,04:49:24.000,232,10973886,13165,0,1755665363,13000.088345359989,58.62260894999781,53381.29414056001 2025-08-20,04:49:25.000,232,10973900,13045,0,1755665364,13000.155708459999,58.44638069999928,53381.39894736 2025-08-20,04:49:26.000,232,10973899,13005,0,1755665365,13000.29043465999,58.19966114999988,53381.5177284 2025-08-20,04:49:27.000,232,10973887,12885,0,1755665366,13000.344325139995,57.94589247000113,53381.63650944 2025-08-20,04:49:28.000,232,10973941,12965,0,1755665367,13000.39821562,57.66392726999766,53381.74830336001 2025-08-20,04:49:29.000,232,10973868,12805,0,1755665368,13000.425160859995,57.4101585899989,53381.79721320001 2025-08-20,04:49:30.000,232,10973852,12925,0,1755665369,13000.526205509996,57.092947739998635,53381.846123040006 2025-08-20,04:49:31.000,232,10973895,13125,0,1755665370,13000.586832299996,56.88852297000267,53381.93695560001 2025-08-20,04:49:32.000,232,10973886,13045,0,1755665371,13000.58009599,56.71229472000414,53382.041762400004 2025-08-20,04:49:33.000,232,10973848,13285,0,1755665372,13000.627250159996,56.57836125000176,53382.11862072 2025-08-20,04:49:34.000,232,10973907,12965,0,1755665373,13000.627250159996,56.44442777999939,53382.209453280004 2025-08-20,04:49:35.000,232,10973860,12965,0,1755665374,13000.640722780001,56.43737865000003,53382.26535024 2025-08-20,04:49:36.000,232,10973873,12805,0,1755665375,13000.633986469991,56.38098560999788,53382.34220856001 2025-08-20,04:49:37.000,232,10973898,12845,0,1755665376,13000.593568609991,56.43737865000003,53382.45400248 2025-08-20,04:49:38.000,232,10973861,13085,0,1755665377,13000.55315074999,56.53606646999833,53382.43304112 2025-08-20,04:49:39.000,232,10973884,12845,0,1755665378,13000.465578719995,56.684098199999426,53382.57278352 2025-08-20,04:49:40.000,232,10973909,12885,0,1755665379,13000.37800669,56.83917905999988,53382.62169336 2025-08-20,04:49:41.000,232,10973877,12765,0,1755665380,13000.3173799,57.04360383000312,53382.69156456 2025-08-20,04:49:42.000,232,10973895,12965,0,1755665381,13000.23654418,57.29032338000252,53382.76143576 2025-08-20,04:49:43.000,232,10973909,12805,0,1755665382,13000.135499529999,57.551141190000635,53382.852268320006 2025-08-20,04:49:44.000,232,10973863,13405,0,1755665383,13000.061400119994,57.88245029999962,53382.950088000005 2025-08-20,04:49:45.000,232,10973858,13045,0,1755665384,12999.940146539993,58.19966114999988,53383.00598496 2025-08-20,04:49:46.000,232,10973858,12965,0,1755665385,12999.744793550002,58.53097025999887,53383.06188192001 2025-08-20,04:49:47.000,232,10973893,12765,0,1755665386,12999.562913180001,58.8834267600032,53383.08983040001 2025-08-20,04:49:48.000,232,10973874,12765,0,1755665387,12999.421450670001,59.25703064999834,53383.18066296001 2025-08-20,04:49:49.000,232,10973896,13285,0,1755665388,12999.19241612999,59.637683670000115,53383.25752128001 2025-08-20,04:49:50.000,232,10973884,13005,0,1755665389,12999.024008379994,60.02538582000125,53383.32739248001 2025-08-20,04:49:51.000,232,10973867,12725,0,1755665390,12998.768028599989,60.36374405999959,53383.32739248001 2025-08-20,04:49:52.000,232,10973895,13045,0,1755665391,12998.572675609998,60.673905780000496,53383.41822504 2025-08-20,04:49:53.000,232,10973887,12765,0,1755665392,12998.384058930002,60.9840675000014,53383.502070480004 2025-08-20,04:49:54.000,232,10973890,12845,0,1755665393,12998.195442249991,61.28718009000295,53383.58591592 2025-08-20,04:49:55.000,232,10973948,13365,0,1755665394,12997.966407709995,61.55504703000042,53383.60687728 2025-08-20,04:49:56.000,232,10973924,12845,0,1755665395,12997.77779103,61.759471800003666,53383.669761360004 2025-08-20,04:49:57.000,232,10973861,12885,0,1755665396,12997.528547559989,62.006191350003064,53383.73264544001 2025-08-20,04:49:58.000,232,10973918,13085,0,1755665397,12997.360139809993,62.16127221000352,53383.823478 2025-08-20,04:49:59.000,232,10973920,13205,0,1755665398,12997.137841579992,62.29520567999862,53383.823478 2025-08-20,04:50:00.000,232,10973905,13205,0,1755665399,12996.949224899996,62.43618828000035,53383.81649088 2025-08-20,04:50:01.000,232,10973884,12965,0,1755665400,12996.747135599995,62.534876099998655,53383.84443936 2025-08-20,04:50:02.000,232,10973876,12805,0,1755665401,12996.518101059999,62.577170880002086,53383.91431056 2025-08-20,04:50:03.000,232,10973926,13085,0,1755665402,12996.289066519988,62.64766218000295,53383.90033632001 2025-08-20,04:50:04.000,232,10973914,12725,0,1755665403,12996.113922459997,62.71110435000446,53383.92828480001 2025-08-20,04:50:05.000,232,10973860,12885,0,1755665404,12995.878151609992,62.79569391000405,53383.907323440006 2025-08-20,04:50:06.000,232,10973886,12885,0,1755665405,12995.709743859996,62.84503781999956,53383.94225904 2025-08-20,04:50:07.000,232,10973902,13005,0,1755665406,12995.49418193999,62.90847999000107,53383.93527192 2025-08-20,04:50:08.000,232,10973931,12765,0,1755665407,12995.231465849989,63.042413460003445,53383.93527192 2025-08-20,04:50:09.000,232,10973860,12925,0,1755665408,12994.968749760003,63.183396059997904,53383.90033632001 2025-08-20,04:50:10.000,232,10973886,12965,0,1755665409,12994.827287250002,63.267985620004765,53383.86540072 2025-08-20,04:50:11.000,232,10973877,13005,0,1755665410,12994.685824740001,63.444213870003296,53383.823478 2025-08-20,04:50:12.000,232,10973931,13165,0,1755665411,12994.530889609996,63.571098209999036,53383.81649088 2025-08-20,04:50:13.000,232,10973885,13205,0,1755665412,12994.389427099995,63.69093342000269,53383.739632560006 2025-08-20,04:50:14.000,232,10973900,12845,0,1755665413,12994.288382449995,63.90240731999802,53383.70469696 2025-08-20,04:50:15.000,232,10973889,12805,0,1755665414,12994.207546729995,64.02224253000168,53383.74661968 2025-08-20,04:50:16.000,232,10973866,12725,0,1755665415,12994.21428303999,64.18437252000149,53383.62783864 2025-08-20,04:50:17.000,232,10973901,13205,0,1755665416,12994.19407410999,64.3112568600045,53383.63482576 2025-08-20,04:50:18.000,232,10973879,13045,0,1755665417,12994.17386517999,64.4451903299996,53383.58591592 2025-08-20,04:50:19.000,232,10973863,12965,0,1755665418,12994.207546729995,64.62141857999814,53383.54399320001 2025-08-20,04:50:20.000,232,10973878,12925,0,1755665419,12994.25470089999,64.74125379000179,53383.61386440001 2025-08-20,04:50:21.000,232,10973899,12965,0,1755665420,12994.31532768999,64.81174509000266,53383.53700608 2025-08-20,04:50:22.000,232,10973919,13005,0,1755665421,12994.38269079,64.86108899999817,53383.5090576 2025-08-20,04:50:23.000,232,10973853,13285,0,1755665422,12994.537625919991,64.9527276900044,53383.53700608 2025-08-20,04:50:24.000,232,10973900,13205,0,1755665423,12994.625197950001,64.97387508000247,53383.44617352001 2025-08-20,04:50:25.000,232,10973877,12925,0,1755665424,12994.807078320002,64.9527276900044,53383.46713488 2025-08-20,04:50:26.000,232,10973864,12845,0,1755665425,12994.921595589993,64.88223639000353,53383.48809624 2025-08-20,04:50:27.000,232,10973898,12965,0,1755665426,12995.056321789998,64.82584335000138,53383.49508336001 2025-08-20,04:50:28.000,232,10973902,12925,0,1755665427,12995.211256919989,64.72715553000307,53383.51604472001 2025-08-20,04:50:29.000,232,10973867,12925,0,1755665428,12995.35945574,64.60027119000006,53383.550980320004 2025-08-20,04:50:30.000,232,10973909,12885,0,1755665429,12995.48070932,64.48043598000368,53383.5789288 2025-08-20,04:50:31.000,232,10973886,12845,0,1755665430,12995.608699209995,64.33240425000258,53383.59989016 2025-08-20,04:50:32.000,232,10973904,12885,0,1755665431,12995.777106959991,64.18437252000149,53383.64181288001 2025-08-20,04:50:33.000,232,10973922,12925,0,1755665432,12995.992668879997,64.02929166000104,53383.67674848 2025-08-20,04:50:34.000,232,10973923,12645,0,1755665433,12996.275593899998,63.860112540001865,53383.77456816 2025-08-20,04:50:35.000,232,10973888,12445,0,1755665434,12996.55178260999,63.683884290003334,53383.837452240004 2025-08-20,04:50:36.000,232,10973871,13005,0,1755665435,12996.83470762999,63.52880343000288,53383.92129768 2025-08-20,04:50:37.000,232,10973897,13125,0,1755665436,12997.104160030001,63.401919089999865,53384.04706584001 2025-08-20,04:50:38.000,232,10973861,12965,0,1755665437,12997.414030289998,63.23978910000005,53384.123924160005 2025-08-20,04:50:39.000,232,10973910,12725,0,1755665438,12997.71042792999,63.042413460003445,53384.20078248 2025-08-20,04:50:40.000,232,10973888,12965,0,1755665439,12998.047243429995,62.85208694999892,53384.31956352 2025-08-20,04:50:41.000,232,10973876,12765,0,1755665440,12998.343641070001,62.68995695999911,53384.43135744001 2025-08-20,04:50:42.000,232,10973918,12965,0,1755665441,12998.700665499993,62.55602349000401,53384.52219000001 2025-08-20,04:50:43.000,232,10973903,12885,0,1755665442,12998.99032682999,62.3938935000042,53384.62000968001 2025-08-20,04:50:44.000,232,10973866,12845,0,1755665443,12999.327142329996,62.25291090000246,53384.75276496 2025-08-20,04:50:45.000,232,10973847,12965,0,1755665444,12999.711111999997,62.126026559999445,53384.90648160001 2025-08-20,04:50:46.000,232,10973864,12885,0,1755665445,13000.041191189994,61.98504395999771,53385.03923688 2025-08-20,04:50:47.000,232,10973913,12765,0,1755665446,13000.384742999995,61.86520875000133,53385.26282472 2025-08-20,04:50:48.000,232,10973949,12965,0,1755665447,13000.728294809996,61.829963100004534,53385.36064440001 2025-08-20,04:50:49.000,232,10973932,12925,0,1755665448,13001.058373999993,61.74537353999767,53385.563270880004 2025-08-20,04:50:50.000,232,10973908,13005,0,1755665449,13001.361507949994,61.717177020000236,53385.74493600001 2025-08-20,04:50:51.000,232,10973925,12645,0,1755665450,13001.63096034999,61.71012789000088,53385.87769128 2025-08-20,04:50:52.000,232,10973892,13005,0,1755665451,13001.920621680001,61.724226149999595,53386.12224048 2025-08-20,04:50:53.000,232,10973846,12925,0,1755665452,13002.190074079997,61.73832440999831,53386.36678968001 2025-08-20,04:50:54.000,232,10973885,12765,0,1755665453,13002.405635999989,61.80176657999982,53386.50653208 2025-08-20,04:50:55.000,232,10973913,13045,0,1755665454,13002.54709850999,61.85111049000261,53386.70217144001 2025-08-20,04:50:56.000,232,10973893,13045,0,1755665455,13002.68856101999,61.893405269998766,53386.96069488 2025-08-20,04:50:57.000,232,10973877,13045,0,1755665456,13002.883914009995,61.999142220003705,53387.14934712 2025-08-20,04:50:58.000,232,10973902,12885,0,1755665457,13003.03884914,62.08373178000329,53387.310050880005 2025-08-20,04:50:59.000,232,10973953,12765,0,1755665458,13003.207256889997,62.22471437999775,53387.526651600005 2025-08-20,04:51:00.000,232,10973852,13005,0,1755665459,13003.348719399997,62.33750046000205,53387.7013296 2025-08-20,04:51:01.000,232,10973896,12725,0,1755665460,13003.463236670003,62.527826969999296,53387.91793032 2025-08-20,04:51:02.000,232,10973901,13165,0,1755665461,13003.638380729994,62.753399130000616,53388.1554924 2025-08-20,04:51:03.000,232,10973891,12925,0,1755665462,13003.752897999999,62.993069550000655,53388.37209312 2025-08-20,04:51:04.000,232,10973921,13165,0,1755665463,13003.880887889994,63.26093648999813,53388.56773248 2025-08-20,04:51:05.000,232,10973880,12605,0,1755665464,13004.03582302,63.47945952000009,53388.7843332 2025-08-20,04:51:06.000,232,10973892,13125,0,1755665465,13004.210967079991,63.76847385000292,53389.01490816 2025-08-20,04:51:07.000,232,10973941,12965,0,1755665466,13004.325484349996,64.05043904999911,53389.252470240004 2025-08-20,04:51:08.000,232,10973886,12845,0,1755665467,13004.426528999997,64.33945338000194,53389.41317400001 2025-08-20,04:51:09.000,232,10973887,12965,0,1755665468,13004.561255200002,64.63551684000413,53389.68567168 2025-08-20,04:51:10.000,232,10973938,12565,0,1755665469,13004.722926639988,64.91748204000032,53389.90925952 2025-08-20,04:51:11.000,232,10973894,12965,0,1755665470,13004.810498669998,65.21354550000251,53390.1468216 2025-08-20,04:51:12.000,232,10973901,12965,0,1755665471,13004.904807009989,65.53075635000278,53390.34944808001 2025-08-20,04:51:13.000,232,10973873,12885,0,1755665472,13004.999115349994,65.76337764000345,53390.614958640006 2025-08-20,04:51:14.000,232,10973905,13245,0,1755665473,13005.07321476,66.01714632000221,53390.80361088001 2025-08-20,04:51:15.000,232,10973910,12845,0,1755665474,13005.221413579995,66.32025891000376,53391.048160080005 2025-08-20,04:51:16.000,232,10973890,12605,0,1755665475,13005.31572192,66.63042063000466,53391.25078656 2025-08-20,04:51:17.000,232,10973877,12845,0,1755665476,13005.403293949996,66.8700910500047,53391.47437440001 2025-08-20,04:51:18.000,232,10973875,12765,0,1755665477,13005.517811220001,67.07451582000067,53391.67700088 2025-08-20,04:51:19.000,232,10973883,13005,0,1755665478,13005.524547529996,67.33533362999879,53391.87264024 2025-08-20,04:51:20.000,232,10973934,13045,0,1755665479,13005.564965389996,67.61729883000226,53392.14513792001 2025-08-20,04:51:21.000,232,10973927,12805,0,1755665480,13005.497602290001,67.8569692500023,53392.25693184 2025-08-20,04:51:22.000,232,10973917,12765,0,1755665481,13005.598646940001,68.0190992400021,53392.47353256 2025-08-20,04:51:23.000,232,10973940,12925,0,1755665482,13005.585174319996,68.25876966000214,53392.59930072001 2025-08-20,04:51:24.000,232,10973895,12765,0,1755665483,13005.578438010001,68.45614529999875,53392.794940080006 2025-08-20,04:51:25.000,232,10973899,13045,0,1755665484,13005.605383249997,68.64647181000328,53392.99756656 2025-08-20,04:51:26.000,232,10973867,12965,0,1755665485,13005.538020150001,68.75220876000094,53393.10237336001 2025-08-20,04:51:27.000,232,10973916,12885,0,1755665486,13005.47739336,68.85089657999924,53393.25609 2025-08-20,04:51:28.000,232,10973926,13085,0,1755665487,13005.47739336,69.03417396000441,53393.430768 2025-08-20,04:51:29.000,232,10973935,12765,0,1755665488,13005.4369755,69.20335308000358,53393.47269072 2025-08-20,04:51:30.000,232,10973911,13005,0,1755665489,13005.34940346999,69.26679524999781,53393.682304320006 2025-08-20,04:51:31.000,232,10973914,12765,0,1755665490,13005.241622509995,69.32318828999996,53393.71723992 2025-08-20,04:51:32.000,232,10973925,13045,0,1755665491,13005.18773202999,69.4148269799989,53393.84300808001 2025-08-20,04:51:33.000,232,10973916,12685,0,1755665492,13005.02606058999,69.44302350000362,53393.91287928 2025-08-20,04:51:34.000,232,10973913,12805,0,1755665493,13004.904807009989,69.47122002000106,53393.968776240006 2025-08-20,04:51:35.000,232,10973858,12925,0,1755665494,13004.844180219989,69.5276130600032,53394.05960880001 2025-08-20,04:51:36.000,232,10973877,12965,0,1755665495,13004.790289739998,69.59810436000407,53394.08755728001 2025-08-20,04:51:37.000,232,10973940,12685,0,1755665496,13004.709454019998,69.64744826999959,53394.15742848001 2025-08-20,04:51:38.000,232,10973927,12845,0,1755665497,13004.642090920002,69.64744826999959,53394.21332544 2025-08-20,04:51:39.000,232,10973864,12965,0,1755665498,13004.554518889992,69.63335001000087,53394.29018376 2025-08-20,04:51:40.000,232,10973915,12645,0,1755665499,13004.419792690001,69.64039914000023,53394.332106480004 2025-08-20,04:51:41.000,232,10973922,12805,0,1755665500,13004.338956970001,69.59810436000407,53394.353067840006 2025-08-20,04:51:42.000,232,10973884,12965,0,1755665501,13004.278330180001,69.56990783999936,53394.37402920001 2025-08-20,04:51:43.000,232,10973941,12925,0,1755665502,13004.19075814999,69.49236740999913,53394.353067840006 2025-08-20,04:51:44.000,232,10973910,13125,0,1755665503,13004.082977189995,69.42187610999827,53394.36704208 2025-08-20,04:51:45.000,232,10973913,13045,0,1755665504,13003.99540516,69.33023741999932,53394.332106480004 2025-08-20,04:51:46.000,232,10973876,12965,0,1755665505,13003.860678959994,69.22450047000166,53394.38101632 2025-08-20,04:51:47.000,232,10973921,12805,0,1755665506,13003.813524789999,69.08351786999992,53394.332106480004 2025-08-20,04:51:48.000,232,10973909,13165,0,1755665507,13003.712480139999,68.93548613999883,53394.3390936 2025-08-20,04:51:49.000,232,10973901,12885,0,1755665508,13003.591226559998,68.78745440999774,53394.31114512 2025-08-20,04:51:50.000,232,10973910,13045,0,1755665509,13003.490181909998,68.59712790000049,53394.31114512 2025-08-20,04:51:51.000,232,10973865,12685,0,1755665510,13003.375664639992,68.45614529999875,53394.24127392 2025-08-20,04:51:52.000,232,10973899,12925,0,1755665511,13003.308301539997,68.3151627000043,53394.25524816001 2025-08-20,04:51:53.000,232,10973934,12925,0,1755665512,13003.187047959997,68.14598357999785,53394.17838984001 2025-08-20,04:51:54.000,232,10973891,13125,0,1755665513,13003.065794379996,67.9556570700006,53394.12948000001 2025-08-20,04:51:55.000,232,10973868,12805,0,1755665514,13002.924331869996,67.79352708000079,53394.07358304 2025-08-20,04:51:56.000,232,10973907,13285,0,1755665515,13002.85696877,67.65959360999841,53394.07358304 2025-08-20,04:51:57.000,232,10973927,13045,0,1755665516,13002.75592412,67.51861101000395,53393.996724720004 2025-08-20,04:51:58.000,232,10973912,13285,0,1755665517,13002.69529733,67.37762841000222,53393.93384064 2025-08-20,04:51:59.000,232,10973902,13165,0,1755665518,13002.62793422999,67.22254755000176,53393.85698232 2025-08-20,04:52:00.000,232,10973923,12885,0,1755665519,13002.540362199994,67.13090886000282,53393.79409824001 2025-08-20,04:52:01.000,232,10973893,12605,0,1755665520,13002.499944339994,66.99697539000044,53393.7451884 2025-08-20,04:52:02.000,232,10973883,12805,0,1755665521,13002.412372309998,66.93353321999894,53393.71723992 2025-08-20,04:52:03.000,232,10973935,12885,0,1755665522,13002.365218139988,66.77845235999848,53393.70326568001 2025-08-20,04:52:04.000,232,10973917,13165,0,1755665523,13002.284382419988,66.72205932000361,53393.563523280005 2025-08-20,04:52:05.000,232,10973912,12925,0,1755665524,13002.223755630002,66.68681366999954,53393.52160056 2025-08-20,04:52:06.000,232,10973898,13005,0,1755665525,13002.196810389993,66.61632236999867,53393.52858768 2025-08-20,04:52:07.000,232,10973884,13125,0,1755665526,13002.129447289997,66.55288020000444,53393.444742240004 2025-08-20,04:52:08.000,232,10973914,12965,0,1755665527,13002.068820499997,66.46829064000485,53393.41679376001 2025-08-20,04:52:09.000,232,10973882,12925,0,1755665528,13001.961039540001,66.41894673000206,53393.36788392001 2025-08-20,04:52:10.000,232,10973900,12605,0,1755665529,13001.934094299992,66.36960281999927,53393.33294832 2025-08-20,04:52:11.000,232,10973858,12965,0,1755665530,13001.886940129996,66.28501325999969,53393.28403848 2025-08-20,04:52:12.000,232,10973879,12965,0,1755665531,13001.859994890001,66.25681674000225,53393.26307712 2025-08-20,04:52:13.000,232,10973897,12845,0,1755665532,13001.81957703,66.22862022000481,53393.179231680006 2025-08-20,04:52:14.000,232,10973907,13005,0,1755665533,13001.792631789991,66.18632544000138,53393.16525744 2025-08-20,04:52:15.000,232,10973932,12805,0,1755665534,13001.73874131,66.18632544000138,53393.10237336001 2025-08-20,04:52:16.000,232,10973930,13125,0,1755665535,13001.684850829995,66.15107979000459,53393.1163476 2025-08-20,04:52:17.000,232,10973959,12965,0,1755665536,13001.664641899995,66.1369815299986,53393.08839912 2025-08-20,04:52:18.000,232,10973891,13125,0,1755665537,13001.63096034999,66.10878501000116,53393.01852792 2025-08-20,04:52:19.000,232,10973932,13005,0,1755665538,13001.65116927999,66.1369815299986,53392.990579440004 2025-08-20,04:52:20.000,232,10973989,13125,0,1755665539,13001.604015109995,66.17927631000202,53392.9766052 2025-08-20,04:52:21.000,232,10973906,13125,0,1755665540,13001.57033355999,66.17927631000202,53392.91372112001 2025-08-20,04:52:22.000,232,10973918,13045,0,1755665541,13001.57033355999,66.25681674000225,53392.93468248001 2025-08-20,04:52:23.000,232,10973881,13005,0,1755665542,13001.47602522,66.3132097800044,53392.85782416 2025-08-20,04:52:24.000,232,10973873,13125,0,1755665543,13001.462552599995,66.36960281999927,53392.86481128001 2025-08-20,04:52:25.000,232,10973871,12845,0,1755665544,13001.38845318999,66.40484847000334,53392.822888560004 2025-08-20,04:52:26.000,232,10973852,12765,0,1755665545,13001.40866211999,66.46829064000485,53392.8717984 2025-08-20,04:52:27.000,232,10973882,12885,0,1755665546,13001.321090089994,66.55288020000444,53392.8019272 2025-08-20,04:52:28.000,232,10973871,13125,0,1755665547,13001.314353779999,66.59517498000059,53392.76699160001 2025-08-20,04:52:29.000,232,10973907,12685,0,1755665548,13001.300881159994,66.66566628000146,53392.78795296001 2025-08-20,04:52:30.000,232,10973878,12925,0,1755665549,13001.273935919999,66.73615758000233,53392.69712040001 2025-08-20,04:52:31.000,232,10973927,13005,0,1755665550,13001.314353779999,66.77845235999848,53392.732056 2025-08-20,04:52:32.000,232,10973848,12845,0,1755665551,13001.280672229994,66.89828757000214,53392.732056 2025-08-20,04:52:33.000,232,10973827,12765,0,1755665552,13001.341299019994,67.01107364999916,53392.70410752 2025-08-20,04:52:34.000,232,10973905,12965,0,1755665553,13001.374980569999,67.05336843000259,53392.66917192001 2025-08-20,04:52:35.000,232,10973828,12765,0,1755665554,13001.38845318999,67.17320363999897,53392.676159040006 2025-08-20,04:52:36.000,232,10973870,12965,0,1755665555,13001.3951895,67.24369493999984,53392.6621848 2025-08-20,04:52:37.000,232,10973894,12765,0,1755665556,13001.422134739994,67.31418624000071,53392.6621848 2025-08-20,04:52:38.000,232,10973849,12925,0,1755665557,13001.422134739994,67.40582492999965,53392.70410752 2025-08-20,04:52:39.000,232,10973844,12965,0,1755665558,13001.381716879994,67.46926710000116,53392.66917192001 2025-08-20,04:52:40.000,232,10973897,12925,0,1755665559,13001.38845318999,67.54680753000139,53392.70410752 2025-08-20,04:52:41.000,232,10973856,12925,0,1755665560,13001.341299019994,67.6102497000029,53392.627249200006 2025-08-20,04:52:42.000,232,10973892,12725,0,1755665561,13001.267199609989,67.65254447999905,53392.6621848 2025-08-20,04:52:43.000,232,10973881,12605,0,1755665562,13001.220045439994,67.66664273999777,53392.64821056001 2025-08-20,04:52:44.000,232,10973818,12965,0,1755665563,13001.152682339998,67.69483926000248,53392.655197680004 2025-08-20,04:52:45.000,232,10973874,12645,0,1755665564,13001.092055549998,67.76533056000335,53392.655197680004 2025-08-20,04:52:46.000,232,10973856,13005,0,1755665565,13001.105528169988,67.79352708000079,53392.70410752 2025-08-20,04:52:47.000,232,10973869,13245,0,1755665566,13001.058373999993,67.81467446999886,53392.66917192001 2025-08-20,04:52:48.000,232,10973851,13085,0,1755665567,13000.950593039997,67.87811664000037,53392.676159040006 2025-08-20,04:52:49.000,232,10973855,12885,0,1755665568,13000.923647800002,67.87811664000037,53392.66917192001 2025-08-20,04:52:50.000,232,10973874,13205,0,1755665569,13000.889966249997,67.89221489999909,53392.73904312 2025-08-20,04:52:51.000,232,10973877,12885,0,1755665570,13000.829339459997,67.90631315999781,53392.76000448 2025-08-20,04:52:52.000,232,10973900,13005,0,1755665571,13000.836075769992,67.91336229000444,53392.70410752 2025-08-20,04:52:53.000,232,10973866,12925,0,1755665572,13000.842812080002,67.93450968000252,53392.71808176001 2025-08-20,04:52:54.000,232,10973872,12925,0,1755665573,13000.863021010002,67.92746055000316,53392.73904312 2025-08-20,04:52:55.000,232,10973883,13005,0,1755665574,13000.849548389997,68.00500098000339,53392.78096584 2025-08-20,04:52:56.000,232,10973825,13125,0,1755665575,13000.856284699992,68.04729575999954,53392.76699160001 2025-08-20,04:52:57.000,232,10973831,12965,0,1755665576,13000.836075769992,68.04729575999954,53392.81590144001 2025-08-20,04:52:58.000,232,10973900,12925,0,1755665577,13000.883229940002,68.07549228000426,53392.81590144001 2025-08-20,04:52:59.000,232,10973864,12925,0,1755665578,13000.869757319997,68.12483618999977,53392.83686280001 2025-08-20,04:53:00.000,232,10973887,13085,0,1755665579,13000.889966249997,68.17418010000256,53392.794940080006 2025-08-20,04:53:01.000,232,10973882,12645,0,1755665580,13000.856284699992,68.21647487999871,53392.85782416 2025-08-20,04:53:02.000,232,10973883,12925,0,1755665581,13000.842812080002,68.28696617999958,53392.85083704 2025-08-20,04:53:03.000,232,10973902,12765,0,1755665582,13000.856284699992,68.35745748000045,53392.92769536 2025-08-20,04:53:04.000,232,10973872,12885,0,1755665583,13000.937120419992,68.42794878000132,53392.95564384001 2025-08-20,04:53:05.000,232,10973851,12805,0,1755665584,13000.943856730002,68.5477839899977,53392.92769536 2025-08-20,04:53:06.000,232,10973875,12765,0,1755665585,13000.957329349993,68.70991398000479,53392.92769536 2025-08-20,04:53:07.000,232,10973851,12845,0,1755665586,13000.977538279993,68.84384744999988,53392.941669600004 2025-08-20,04:53:08.000,232,10973876,12925,0,1755665587,13001.031428759998,68.95663353000418,53393.03948928 2025-08-20,04:53:09.000,232,10973894,13005,0,1755665588,13001.071846619998,69.09056699999928,53393.0464764 2025-08-20,04:53:10.000,232,10973919,12725,0,1755665589,13001.119000789993,69.2526969899991,53393.06743776 2025-08-20,04:53:11.000,232,10973886,12805,0,1755665590,13001.159418649993,69.40777784999955,53393.09538624 2025-08-20,04:53:12.000,232,10973876,12925,0,1755665591,13001.206572819989,69.56990783999936,53393.17224456001 2025-08-20,04:53:13.000,232,10973881,12765,0,1755665592,13001.280672229994,69.75318522000453,53393.20718016 2025-08-20,04:53:14.000,232,10973864,12765,0,1755665593,13001.34803532999,69.88006956000027,53393.23512864 2025-08-20,04:53:15.000,232,10973870,13045,0,1755665594,13001.401925809994,70.08449433000351,53393.30499984 2025-08-20,04:53:16.000,232,10973916,12925,0,1755665595,13001.462552599995,70.24662432000332,53393.29102560001 2025-08-20,04:53:17.000,232,10973875,13005,0,1755665596,13001.57033355999,70.41580344000249,53393.395832400005 2025-08-20,04:53:18.000,232,10973892,12925,0,1755665597,13001.61075141999,70.59203169000102,53393.493652080004 2025-08-20,04:53:19.000,232,10973899,12685,0,1755665598,13001.73200499999,70.78235819999827,53393.5705104 2025-08-20,04:53:20.000,232,10973859,12925,0,1755665599,13001.846522269996,70.91629167000065,53393.59845888 2025-08-20,04:53:21.000,232,10973909,12765,0,1755665600,13001.927357989996,71.0713725300011,53393.69627856 2025-08-20,04:53:22.000,232,10973934,12965,0,1755665601,13001.994721089992,71.19825687000412,53393.79409824001 2025-08-20,04:53:23.000,232,10973888,12885,0,1755665602,13002.082293120002,71.38858338000136,53393.829033840004 2025-08-20,04:53:24.000,232,10973883,12765,0,1755665603,13002.210283009998,71.50841858999775,53393.92685352 2025-08-20,04:53:25.000,232,10973879,13125,0,1755665604,13002.291118729998,71.61415554000268,53394.0246732 2025-08-20,04:53:26.000,232,10973861,12925,0,1755665605,13002.392163379998,71.73399074999907,53394.115505760004 2025-08-20,04:53:27.000,232,10973860,13125,0,1755665606,13002.432581239998,71.84677683000336,53394.185376960006 2025-08-20,04:53:28.000,232,10973886,12885,0,1755665607,13002.499944339994,71.95956291000039,53394.283196640004 2025-08-20,04:53:29.000,232,10973877,12725,0,1755665608,13002.65487947,72.05825072999869,53394.38800344 2025-08-20,04:53:30.000,232,10973843,12925,0,1755665609,13002.69529733,72.0864472500034,53394.450887520004 2025-08-20,04:53:31.000,232,10973859,13445,0,1755665610,13002.742451499995,72.19218420000107,53394.5487072 2025-08-20,04:53:32.000,232,10973854,12645,0,1755665611,13002.85023245999,72.22742984999786,53394.59062992001 2025-08-20,04:53:33.000,232,10973895,12845,0,1755665612,13002.8771777,72.27677376000065,53394.70941096001 2025-08-20,04:53:34.000,232,10973934,12685,0,1755665613,13002.944540799996,72.29087201999937,53394.73037232001 2025-08-20,04:53:35.000,232,10973880,13005,0,1755665614,13002.97822235,72.37546157999896,53394.82120488 2025-08-20,04:53:36.000,232,10973917,12885,0,1755665615,13003.011903899991,72.40365810000367,53394.87011472 2025-08-20,04:53:37.000,232,10973917,12845,0,1755665616,13003.032112829991,72.38955983999767,53394.98190864 2025-08-20,04:53:38.000,232,10973883,12765,0,1755665617,13003.112948549991,72.45300200999918,53395.01684424001 2025-08-20,04:53:39.000,232,10973898,12965,0,1755665618,13003.166839029996,72.47414940000453,53395.072741200005 2025-08-20,04:53:40.000,232,10973868,12965,0,1755665619,13003.227465819997,72.48824766000325,53395.10068968 2025-08-20,04:53:41.000,232,10973904,13045,0,1755665620,13003.240938440002,72.50939505000133,53395.142612400006 2025-08-20,04:53:42.000,232,10973881,12885,0,1755665621,13003.308301539997,72.55168983000476,53395.19850936 2025-08-20,04:53:43.000,232,10973850,12845,0,1755665622,13003.335246779992,72.63627939000435,53395.23344496001 2025-08-20,04:53:44.000,232,10973899,13005,0,1755665623,13003.436291429993,72.68562329999986,53395.26838056 2025-08-20,04:53:45.000,232,10973869,13045,0,1755665624,13003.463236670003,72.70677068999794,53395.310303280006 2025-08-20,04:53:46.000,232,10973901,13125,0,1755665625,13003.530599769998,72.72086895000393,53395.37318736 2025-08-20,04:53:47.000,232,10973890,12805,0,1755665626,13003.564281319988,72.79840938000416,53395.39414872 2025-08-20,04:53:48.000,232,10973901,12805,0,1755665627,13003.591226559998,72.86185154999839,53395.457032800005 2025-08-20,04:53:49.000,232,10973842,13085,0,1755665628,13003.624908109989,72.91824459000054,53395.42908432001 2025-08-20,04:53:50.000,232,10973909,13085,0,1755665629,13003.685534899989,72.93939197999862,53395.51292976 2025-08-20,04:53:51.000,232,10973847,12885,0,1755665630,13003.732689069999,73.00988327999949,53395.5618396 2025-08-20,04:53:52.000,232,10973882,12845,0,1755665631,13003.78657954999,73.08037458000035,53395.59677520001 2025-08-20,04:53:53.000,232,10973900,12965,0,1755665632,13003.779843239994,73.1367676200025,53395.645685040006 2025-08-20,04:53:54.000,232,10973904,12805,0,1755665633,13003.83373372,73.17906239999866,53395.65267216 2025-08-20,04:53:55.000,232,10973859,12925,0,1755665634,13003.86741526999,73.24955369999952,53395.68760776001 2025-08-20,04:53:56.000,232,10973883,13085,0,1755665635,13003.880887889994,73.27775022000424,53395.75747896 2025-08-20,04:53:57.000,232,10973875,12805,0,1755665636,13003.941514679995,73.31299587000103,53395.81337592001 2025-08-20,04:53:58.000,232,10973888,12965,0,1755665637,13003.98866884999,73.32004500000039,53395.79940168 2025-08-20,04:53:59.000,232,10973878,12885,0,1755665638,13004.05603195,73.36938891000318,53395.86927288 2025-08-20,04:54:00.000,232,10973861,12805,0,1755665639,13004.062768259995,73.43988021000405,53395.92516984 2025-08-20,04:54:01.000,232,10973853,12765,0,1755665640,13004.10992242999,73.46102760000213,53395.97407968001 2025-08-20,04:54:02.000,232,10973877,12885,0,1755665641,13004.10992242999,73.49627324999892,53396.04395088 2025-08-20,04:54:03.000,232,10973853,13085,0,1755665642,13004.15034028999,73.49627324999892,53396.06491224 2025-08-20,04:54:04.000,232,10973874,12725,0,1755665643,13004.17054921999,73.56676454999979,53396.127796320005 2025-08-20,04:54:05.000,232,10973893,12845,0,1755665644,13004.143603979996,73.58791193999787,53396.18369328 2025-08-20,04:54:06.000,232,10973842,12765,0,1755665645,13004.210967079991,73.56676454999979,53396.21862888001 2025-08-20,04:54:07.000,232,10973907,12565,0,1755665646,13004.1570766,73.63725585000066,53396.28850008001 2025-08-20,04:54:08.000,232,10973874,12725,0,1755665647,13004.17054921999,73.67955063000409,53396.3304228 2025-08-20,04:54:09.000,232,10973928,12805,0,1755665648,13004.19749446,73.6936488900028,53396.365358400006 2025-08-20,04:54:10.000,232,10973945,13045,0,1755665649,13004.1570766,73.75709106000431,53396.40728112001 2025-08-20,04:54:11.000,232,10973884,12885,0,1755665650,13004.10992242999,73.8275823599979,53396.400294 2025-08-20,04:54:12.000,232,10973910,13005,0,1755665651,13004.11665874,73.89102452999941,53396.463178080005 2025-08-20,04:54:13.000,232,10973918,12965,0,1755665652,13004.15034028999,74.01790887000243,53396.51907504 2025-08-20,04:54:14.000,232,10973926,13125,0,1755665653,13004.123395049995,74.04610538999987,53396.49811368 2025-08-20,04:54:15.000,232,10973830,13085,0,1755665654,13004.15034028999,74.12364582000009,53396.56798488 2025-08-20,04:54:16.000,232,10973844,12685,0,1755665655,13004.19075814999,74.20118625000032,53396.55401064001 2025-08-20,04:54:17.000,232,10973882,12765,0,1755665656,13004.204230769996,74.32102146000398,53396.58894624 2025-08-20,04:54:18.000,232,10973927,12925,0,1755665657,13004.251384939991,74.45495492999908,53396.57497200001 2025-08-20,04:54:19.000,232,10973895,12965,0,1755665658,13004.291802799991,74.55364275000466,53396.62388184001 2025-08-20,04:54:20.000,232,10973899,12805,0,1755665659,13004.345693279996,74.6452814400036,53396.63785608 2025-08-20,04:54:21.000,232,10973856,13205,0,1755665660,13004.419792690001,74.7439692600019,53396.62388184001 2025-08-20,04:54:22.000,232,10973890,13005,0,1755665661,13004.487155789997,74.85675533999893,53396.700740160006 2025-08-20,04:54:23.000,232,10973829,12765,0,1755665662,13004.514101029992,75.00478707000002,53396.72170152001 2025-08-20,04:54:24.000,232,10973908,12685,0,1755665663,13004.588200439997,75.17396618999919,53396.7147144 2025-08-20,04:54:25.000,232,10973905,12805,0,1755665664,13004.689245089998,75.30085053000221,53396.76362424 2025-08-20,04:54:26.000,232,10973956,12805,0,1755665665,13004.797026049993,75.41363660999923,53396.77759848 2025-08-20,04:54:27.000,232,10973933,12965,0,1755665666,13004.871125459998,75.60396312000375,53396.83349544 2025-08-20,04:54:28.000,232,10973903,12805,0,1755665667,13004.992379039999,75.81543701999908,53396.868431040006 2025-08-20,04:54:29.000,232,10973863,12965,0,1755665668,13005.11363262,75.92822310000338,53396.87541816 2025-08-20,04:54:30.000,232,10973888,12845,0,1755665669,13005.20794095999,76.04805830999976,53396.90336664 2025-08-20,04:54:31.000,232,10973925,12645,0,1755665670,13005.35613978,76.1396969999987,53396.91035376001 2025-08-20,04:54:32.000,232,10973917,13085,0,1755665671,13005.450448119991,76.30887611999788,53397.00118632 2025-08-20,04:54:33.000,232,10973904,12765,0,1755665672,13005.544756459996,76.3511709000013,53397.0640704 2025-08-20,04:54:34.000,232,10973908,13085,0,1755665673,13005.713164209992,76.46395697999833,53397.11996736 2025-08-20,04:54:35.000,232,10973873,12965,0,1755665674,13005.820945170002,76.54854653999791,53397.16189008 2025-08-20,04:54:36.000,232,10973880,12725,0,1755665675,13005.982616609988,76.61903783999878,53397.203812800006 2025-08-20,04:54:37.000,232,10973857,12765,0,1755665676,13006.076924949994,76.68248001000029,53397.26669688 2025-08-20,04:54:38.000,232,10973900,12965,0,1755665677,13006.211651149999,76.68248001000029,53397.350542320004 2025-08-20,04:54:39.000,232,10973928,12845,0,1755665678,13006.3126958,76.73887305000244,53397.3784908 2025-08-20,04:54:40.000,232,10973890,12925,0,1755665679,13006.37332259,76.76002044000052,53397.41342640001 2025-08-20,04:54:41.000,232,10973918,12805,0,1755665680,13006.48783985999,76.73887305000244,53397.48329760001 2025-08-20,04:54:42.000,232,10973906,13045,0,1755665681,13006.602357129996,76.71067652999773,53397.47631048 2025-08-20,04:54:43.000,232,10973848,12925,0,1755665682,13006.723610709996,76.70362739999837,53397.53220744001 2025-08-20,04:54:44.000,232,10973875,12765,0,1755665683,13006.824655359997,76.60493958000006,53397.61605288 2025-08-20,04:54:45.000,232,10973870,13005,0,1755665684,13006.892018459992,76.58379219000199,53397.62304 2025-08-20,04:54:46.000,232,10973912,13005,0,1755665685,13006.972854179992,76.47805524000432,53397.60906576001 2025-08-20,04:54:47.000,232,10973887,12885,0,1755665686,13007.053689899993,76.42871133000153,53397.6929112 2025-08-20,04:54:48.000,232,10973900,12925,0,1755665687,13007.107580379998,76.3864165499981,53397.76976952 2025-08-20,04:54:49.000,232,10973910,12845,0,1755665688,13007.181679789988,76.25953221000236,53397.79771800001 2025-08-20,04:54:50.000,232,10973947,12885,0,1755665689,13007.255779199993,76.20313917000021,53397.81867936001 2025-08-20,04:54:51.000,232,10973929,12725,0,1755665690,13007.309669679998,76.18199178000214,53397.79771800001 2025-08-20,04:54:52.000,232,10973892,12765,0,1755665691,13007.323142299989,76.13264786999935,53397.88855056 2025-08-20,04:54:53.000,232,10973899,12965,0,1755665692,13007.377032779994,76.11150048000127,53397.9374604 2025-08-20,04:54:54.000,232,10973893,12765,0,1755665693,13007.44439587999,76.04805830999976,53397.96540888001 2025-08-20,04:54:55.000,232,10973896,13205,0,1755665694,13007.44439587999,76.01986179000232,53397.9025248 2025-08-20,04:54:56.000,232,10973864,13005,0,1755665695,13007.430923259999,76.02691092000168,53398.01431872001 2025-08-20,04:54:57.000,232,10973861,12925,0,1755665696,13007.417450639994,76.01986179000232,53398.0073316 2025-08-20,04:54:58.000,232,10973901,13125,0,1755665697,13007.51175898,75.95641962000082,53398.02829296 2025-08-20,04:54:59.000,232,10973899,12965,0,1755665698,13007.53196791,75.97051787999953,53398.03528008001 2025-08-20,04:55:00.000,232,10973947,12885,0,1755665699,13007.538704219995,76.0410091800004,53398.042267200006 2025-08-20,04:55:01.000,232,10973902,12965,0,1755665700,13007.579122079995,76.0410091800004,53398.02829296 2025-08-20,04:55:02.000,232,10973886,12765,0,1755665701,13007.57238577,76.06920569999784,53398.091177040005 2025-08-20,04:55:03.000,232,10973911,13125,0,1755665702,13007.55217684,76.09035309000319,53398.0772028 2025-08-20,04:55:04.000,232,10973825,12725,0,1755665703,13007.599331009995,76.16084439000406,53398.09816416 2025-08-20,04:55:05.000,232,10973889,12805,0,1755665704,13007.60606731999,76.21723742999893,53398.10515128 2025-08-20,04:55:06.000,232,10973914,12965,0,1755665705,13007.619539939995,76.22428655999829,53398.0772028 2025-08-20,04:55:07.000,232,10973882,12605,0,1755665706,13007.58585838999,76.26658134000172,53398.10515128 2025-08-20,04:55:08.000,232,10973966,12845,0,1755665707,13007.54544052999,76.33707264000259,53398.140086880005 2025-08-20,04:55:09.000,232,10973866,12845,0,1755665708,13007.53196791,76.4005148100041,53398.16803536 2025-08-20,04:55:10.000,232,10973892,12765,0,1755665709,13007.518495289994,76.42871133000153,53398.17502248 2025-08-20,04:55:11.000,232,10973861,12485,0,1755665710,13007.52523159999,76.47805524000432,53398.188996720004 2025-08-20,04:55:12.000,232,10973871,13285,0,1755665711,13007.46460480999,76.5344482799992,53398.22393232 2025-08-20,04:55:13.000,232,10973938,12965,0,1755665712,13007.44439587999,76.58379219000199,53398.22393232 2025-08-20,04:55:14.000,232,10973880,13125,0,1755665713,13007.410714329999,76.63313610000478,53398.26585504 2025-08-20,04:55:15.000,232,10973883,12805,0,1755665714,13007.40397801999,76.6472343600035,53398.22393232 2025-08-20,04:55:16.000,232,10973892,12885,0,1755665715,13007.350087539999,76.68952913999965,53398.22393232 2025-08-20,04:55:17.000,232,10973886,12725,0,1755665716,13007.323142299989,76.7459221800018,53398.18200960001 2025-08-20,04:55:18.000,232,10973935,12965,0,1755665717,13007.228833959998,76.7459221800018,53398.19598384 2025-08-20,04:55:19.000,232,10973928,13045,0,1755665718,13007.208625029998,76.73887305000244,53398.23091944001 2025-08-20,04:55:20.000,232,10973900,13045,0,1755665719,13007.215361339993,76.75297131000116,53398.2868164 2025-08-20,04:55:21.000,232,10973910,13005,0,1755665720,13007.134525619993,76.78821695999795,53398.29380352 2025-08-20,04:55:22.000,232,10973844,12605,0,1755665721,13007.107580379998,76.76706956999988,53398.2868164 2025-08-20,04:55:23.000,232,10973909,12725,0,1755665722,13007.087371449998,76.8446100000001,53398.356687600004 2025-08-20,04:55:24.000,232,10973874,12845,0,1755665723,13007.094107759993,76.8093643500033,53398.2868164 2025-08-20,04:55:25.000,232,10973857,12845,0,1755665724,13007.033480969993,76.80231522000395,53398.27982928001 2025-08-20,04:55:26.000,232,10973859,12605,0,1755665725,13006.986326799997,76.8093643500033,53398.258867920005 2025-08-20,04:55:27.000,232,10973883,12925,0,1755665726,13006.932436319992,76.75297131000116,53398.2169452 2025-08-20,04:55:28.000,232,10973880,12885,0,1755665727,13006.959381560002,76.8093643500033,53398.20297096001 2025-08-20,04:55:29.000,232,10973940,12765,0,1755665728,13006.918963700002,76.83756087000074,53398.2169452 2025-08-20,04:55:30.000,232,10973895,13045,0,1755665729,13006.865073219997,76.85870825999882,53398.24489368 2025-08-20,04:55:31.000,232,10973932,12885,0,1755665730,13006.844864289997,76.90805217000161,53398.16803536 2025-08-20,04:55:32.000,232,10973943,13205,0,1755665731,13006.858336910002,76.91510130000097,53398.16104824001 2025-08-20,04:55:33.000,232,10973909,12605,0,1755665732,13006.817919050001,76.9926417300012,53398.09816416 2025-08-20,04:55:34.000,232,10973897,13125,0,1755665733,13006.743819639996,77.00673998999991,53398.06322856001 2025-08-20,04:55:35.000,232,10973920,12885,0,1755665734,13006.723610709996,77.06313303000206,53398.0772028 2025-08-20,04:55:36.000,232,10973898,13165,0,1755665735,13006.723610709996,77.11952607000421,53398.03528008001 2025-08-20,04:55:37.000,232,10973890,12725,0,1755665736,13006.689929159991,77.16886997999973,53398.05624144 2025-08-20,04:55:38.000,232,10973885,12685,0,1755665737,13006.669720229991,77.25345953999931,53397.95842176 2025-08-20,04:55:39.000,232,10973895,12885,0,1755665738,13006.602357129996,77.30985258000146,53397.91649904001 2025-08-20,04:55:40.000,232,10973921,13005,0,1755665739,13006.56867557999,77.4014912700004,53397.93047328 2025-08-20,04:55:41.000,232,10973943,13125,0,1755665740,13006.541730339995,77.42968778999784,53397.88156344 2025-08-20,04:55:42.000,232,10973971,13085,0,1755665741,13006.5147851,77.50017908999871,53397.88156344 2025-08-20,04:55:43.000,232,10973912,13005,0,1755665742,13006.47436724,77.52132648000406,53397.86758920001 2025-08-20,04:55:44.000,232,10973910,12845,0,1755665743,13006.40700413999,77.62706343000173,53397.83964072 2025-08-20,04:55:45.000,232,10973905,12685,0,1755665744,13006.37332259,77.63411256000109,53397.81867936001 2025-08-20,04:55:46.000,232,10973878,12925,0,1755665745,13006.279014249994,77.69050560000323,53397.72085968 2025-08-20,04:55:47.000,232,10973928,13045,0,1755665746,13006.3126958,77.77509516000282,53397.706885440006 2025-08-20,04:55:48.000,232,10973947,12565,0,1755665747,13006.27227794,77.81034080999962,53397.66496272 2025-08-20,04:55:49.000,232,10973908,12925,0,1755665748,13006.18470590999,77.87378298000112,53397.60906576001 2025-08-20,04:55:50.000,232,10973922,12965,0,1755665749,13006.164496979989,77.94427428000199,53397.5531688 2025-08-20,04:55:51.000,232,10973907,13165,0,1755665750,13006.103870189989,77.97951992999879,53397.49727184 2025-08-20,04:55:52.000,232,10973877,12725,0,1755665751,13006.076924949994,78.06410948999837,53397.44137488001 2025-08-20,04:55:53.000,232,10973890,12765,0,1755665752,13005.996089229993,78.13460078999924,53397.44137488001 2025-08-20,04:55:54.000,232,10973912,12845,0,1755665753,13005.996089229993,78.19099383000139,53397.39246504001 2025-08-20,04:55:55.000,232,10973895,12845,0,1755665754,13005.989352919998,78.24033774000418,53397.32958096 2025-08-20,04:55:56.000,232,10973892,12765,0,1755665755,13005.935462439993,78.26853426000162,53397.26669688 2025-08-20,04:55:57.000,232,10973928,13045,0,1755665756,13005.921989820003,78.3178781700044,53397.2387484 2025-08-20,04:55:58.000,232,10973923,12965,0,1755665757,13005.901780890003,78.39541860000463,53397.22477416001 2025-08-20,04:55:59.000,232,10973857,12805,0,1755665758,13005.962407679988,78.41656599000271,53397.22477416001 2025-08-20,04:56:00.000,232,10973872,12845,0,1755665759,13005.908517199998,78.49410642000294,53397.203812800006 2025-08-20,04:56:01.000,232,10973906,12765,0,1755665760,13005.975880299993,78.55049945999781,53397.11996736 2025-08-20,04:56:02.000,232,10973921,12805,0,1755665761,13006.029770779998,78.5645977200038,53397.02214768 2025-08-20,04:56:03.000,232,10973880,12765,0,1755665762,13006.056716019993,78.62099075999868,53397.036121920006 2025-08-20,04:56:04.000,232,10973920,13285,0,1755665763,13006.103870189989,78.65623641000275,53397.05708328001 2025-08-20,04:56:05.000,232,10973886,13005,0,1755665764,13006.171233289999,78.71967858000426,53397.04310904 2025-08-20,04:56:06.000,232,10973922,12925,0,1755665765,13006.238596389994,78.75492423000105,53397.07804464001 2025-08-20,04:56:07.000,232,10973894,13045,0,1755665766,13006.299223179994,78.78312074999849,53397.00118632 2025-08-20,04:56:08.000,232,10973878,12845,0,1755665767,13006.339641039995,78.8113172700032,53397.00817344001 2025-08-20,04:56:09.000,232,10973896,13005,0,1755665768,13006.46763092999,78.85361204999936,53396.98022496001 2025-08-20,04:56:10.000,232,10973925,12965,0,1755665769,13006.5147851,78.88885770000343,53396.97323784 2025-08-20,04:56:11.000,232,10973885,12885,0,1755665770,13006.60909343999,78.87475944000471,53397.00118632 2025-08-20,04:56:12.000,232,10973949,12885,0,1755665771,13006.69666547,78.9100050900015,53396.95227648 2025-08-20,04:56:13.000,232,10973901,12685,0,1755665772,13006.790973809992,78.9452507399983,53396.917340880005 2025-08-20,04:56:14.000,232,10973889,12765,0,1755665773,13006.858336910002,78.9452507399983,53396.917340880005 2025-08-20,04:56:15.000,232,10973943,12725,0,1755665774,13006.939172630002,78.97344726000301,53396.924328 2025-08-20,04:56:16.000,232,10973919,12925,0,1755665775,13007.040217280002,79.02279116999853,53396.868431040006 2025-08-20,04:56:17.000,232,10973928,12965,0,1755665776,13007.087371449998,79.06508595000196,53396.88939240001 2025-08-20,04:56:18.000,232,10973874,13165,0,1755665777,13007.201888719988,79.10033159999875,53396.924328 2025-08-20,04:56:19.000,232,10973932,13005,0,1755665778,13007.249042889998,79.0932824699994,53396.87541816 2025-08-20,04:56:20.000,232,10973909,12965,0,1755665779,13007.282724439989,79.18492115999834,53396.93131512 2025-08-20,04:56:21.000,232,10973878,12805,0,1755665780,13007.323142299989,79.22721594000177,53396.8544568 2025-08-20,04:56:22.000,232,10973908,13085,0,1755665781,13007.410714329999,79.26246158999857,53396.91035376001 2025-08-20,04:56:23.000,232,10973892,13085,0,1755665782,13007.478077429994,79.31885463000071,53396.924328 2025-08-20,04:56:24.000,232,10973874,13165,0,1755665783,13007.51175898,79.35410028000479,53396.917340880005 2025-08-20,04:56:25.000,232,10973900,13125,0,1755665784,13007.52523159999,79.38934593000158,53396.88939240001 2025-08-20,04:56:26.000,232,10973871,12925,0,1755665785,13007.61280363,79.41049331999966,53396.917340880005 2025-08-20,04:56:27.000,232,10973902,13005,0,1755665786,13007.63301256,79.46688636000181,53396.87541816 2025-08-20,04:56:28.000,232,10973885,12965,0,1755665787,13007.680166729995,79.55852505000075,53396.90336664 2025-08-20,04:56:29.000,232,10973880,13125,0,1755665788,13007.67343042,79.60081983000418,53396.93830224001 2025-08-20,04:56:30.000,232,10973910,13005,0,1755665789,13007.740793519995,79.63606548000098,53396.90336664 2025-08-20,04:56:31.000,232,10973890,12685,0,1755665790,13007.72732089999,79.69950765000249,53396.917340880005 2025-08-20,04:56:32.000,232,10973868,13005,0,1755665791,13007.75426614,79.65721286999906,53396.924328 2025-08-20,04:56:33.000,232,10973903,12925,0,1755665792,13007.821629239996,79.70655678000185,53396.88939240001 2025-08-20,04:56:34.000,232,10973939,12925,0,1755665793,13007.848574479991,79.72770416999992,53396.88939240001 2025-08-20,04:56:35.000,232,10973850,12925,0,1755665794,13007.862047099996,79.75590069000464,53396.868431040006 2025-08-20,04:56:36.000,232,10973932,12925,0,1755665795,13007.89572865,79.748851559998,53396.87541816 2025-08-20,04:56:37.000,232,10973908,13005,0,1755665796,13007.909201269991,79.78409721000207,53396.88240528 2025-08-20,04:56:38.000,232,10973858,12925,0,1755665797,13007.91593758,79.82639198999823,53396.84048256001 2025-08-20,04:56:39.000,232,10973871,12965,0,1755665798,13007.942882819996,79.80524460000015,53396.82650832 2025-08-20,04:56:40.000,232,10973913,12965,0,1755665799,13007.922673889996,79.80524460000015,53396.82650832 2025-08-20,04:56:41.000,232,10973889,12925,0,1755665800,13007.956355440001,79.84753938000358,53396.79157272001 2025-08-20,04:56:42.000,232,10973921,13285,0,1755665801,13007.888992339991,79.80524460000015,53396.798559840005 2025-08-20,04:56:43.000,232,10973911,12565,0,1755665802,13007.882256029996,79.84049025000422,53396.79157272001 2025-08-20,04:56:44.000,232,10973878,12645,0,1755665803,13007.85531079,79.8616376400023,53396.749650000005 2025-08-20,04:56:45.000,232,10973859,12765,0,1755665804,13007.85531079,79.8616376400023,53396.77759848 2025-08-20,04:56:46.000,232,10973877,13045,0,1755665805,13007.80815661999,79.84753938000358,53396.7147144 2025-08-20,04:56:47.000,232,10973874,13125,0,1755665806,13007.70711196999,79.81229372999951,53396.66580456 2025-08-20,04:56:48.000,232,10973868,12965,0,1755665807,13007.66669410999,79.81934285999887,53396.59593336 2025-08-20,04:56:49.000,232,10973886,13005,0,1755665808,13007.61280363,79.79819547000079,53396.56798488 2025-08-20,04:56:50.000,232,10973891,12725,0,1755665809,13007.5925947,79.80524460000015,53396.533049280006 2025-08-20,04:56:51.000,232,10973854,12845,0,1755665810,13007.56564945999,79.82639198999823,53396.42125536 2025-08-20,04:56:52.000,232,10973857,13405,0,1755665811,13007.50502266999,79.81229372999951,53396.37234552 2025-08-20,04:56:53.000,232,10973893,13045,0,1755665812,13007.478077429994,79.81934285999887,53396.31644856001 2025-08-20,04:56:54.000,232,10973914,13125,0,1755665813,13007.417450639994,79.81934285999887,53396.30247432 2025-08-20,04:56:55.000,232,10973892,12925,0,1755665814,13007.350087539999,79.80524460000015,53396.2605516 2025-08-20,04:56:56.000,232,10973899,12965,0,1755665815,13007.302933369989,79.81229372999951,53396.20465464 2025-08-20,04:56:57.000,232,10973882,12965,0,1755665816,13007.228833959998,79.81229372999951,53396.127796320005 2025-08-20,04:56:58.000,232,10973837,12805,0,1755665817,13007.154734549993,79.77704808000271,53396.05792512 2025-08-20,04:56:59.000,232,10973933,12925,0,1755665818,13007.107580379998,79.75590069000464,53395.96709256 2025-08-20,04:57:00.000,232,10973889,12965,0,1755665819,13007.067162519998,79.748851559998,53395.9461312 2025-08-20,04:57:01.000,232,10973903,12765,0,1755665820,13007.013272039992,79.748851559998,53395.84831152 2025-08-20,04:57:02.000,232,10973881,13005,0,1755665821,13006.932436319992,79.69950765000249,53395.82735016 2025-08-20,04:57:03.000,232,10973905,12885,0,1755665822,13006.892018459992,79.66426199999842,53395.694594880006 2025-08-20,04:57:04.000,232,10973898,12845,0,1755665823,13006.858336910002,79.6501637399997,53395.65267216 2025-08-20,04:57:05.000,232,10973883,12685,0,1755665824,13006.811182739992,79.56557418000011,53395.58280096 2025-08-20,04:57:06.000,232,10973901,12765,0,1755665825,13006.764028569996,79.55852505000075,53395.477994160006 2025-08-20,04:57:07.000,232,10973854,12965,0,1755665826,13006.750555949991,79.5514759200014,53395.40113584001 2025-08-20,04:57:08.000,232,10973878,13045,0,1755665827,13006.737083330001,79.48803374999989,53395.36620024 2025-08-20,04:57:09.000,232,10973860,13165,0,1755665828,13006.689929159991,79.46688636000181,53395.26838056 2025-08-20,04:57:10.000,232,10973861,13045,0,1755665829,13006.689929159991,79.43868984000437,53395.16357376001 2025-08-20,04:57:11.000,232,10973926,12885,0,1755665830,13006.67645654,79.43164070999774,53395.07972832 2025-08-20,04:57:12.000,232,10973900,12925,0,1755665831,13006.662983919996,79.3681985400035,53395.00985712 2025-08-20,04:57:13.000,232,10973854,13005,0,1755665832,13006.703401779996,79.32590376000007,53394.99588288001 2025-08-20,04:57:14.000,232,10973860,12885,0,1755665833,13006.723610709996,79.304756370002,53394.91902456 2025-08-20,04:57:15.000,232,10973845,12885,0,1755665834,13006.743819639996,79.26951071999792,53394.82819200001 2025-08-20,04:57:16.000,232,10973878,12885,0,1755665835,13006.824655359997,79.22721594000177,53394.66050112001 2025-08-20,04:57:17.000,232,10973855,12925,0,1755665836,13006.804446429996,79.2554124599992,53394.618578400004 2025-08-20,04:57:18.000,232,10973885,13125,0,1755665837,13006.831391669992,79.2554124599992,53394.50678448 2025-08-20,04:57:19.000,232,10973850,12765,0,1755665838,13006.858336910002,79.1919702899977,53394.45787464 2025-08-20,04:57:20.000,232,10973871,12925,0,1755665839,13006.892018459992,79.17787202999898,53394.38101632 2025-08-20,04:57:21.000,232,10973903,13085,0,1755665840,13006.871809529992,79.19901942000433,53394.332106480004 2025-08-20,04:57:22.000,232,10973913,13205,0,1755665841,13006.871809529992,79.1919702899977,53394.22729968001 2025-08-20,04:57:23.000,232,10973883,12925,0,1755665842,13006.892018459992,79.16377377000026,53394.164415600004 2025-08-20,04:57:24.000,232,10973855,12765,0,1755665843,13006.865073219997,79.1567246400009,53394.0246732 2025-08-20,04:57:25.000,232,10973846,12805,0,1755665844,13006.851600599992,79.10033159999875,53393.98275048 2025-08-20,04:57:26.000,232,10973902,12845,0,1755665845,13006.858336910002,79.03688943000452,53393.91986640001 2025-08-20,04:57:27.000,232,10973870,12765,0,1755665846,13006.844864289997,79.04393856000388,53393.79409824001 2025-08-20,04:57:28.000,232,10973927,12805,0,1755665847,13006.784237499996,78.9593490000043,53393.80807248 2025-08-20,04:57:29.000,232,10973884,12765,0,1755665848,13006.777501190001,78.93820160999894,53393.7102528 2025-08-20,04:57:30.000,232,10973860,13045,0,1755665849,13006.730347019991,78.93115247999958,53393.58448464001 2025-08-20,04:57:31.000,232,10973904,12685,0,1755665850,13006.710138089991,78.88885770000343,53393.493652080004 2025-08-20,04:57:32.000,232,10973866,12885,0,1755665851,13006.67645654,78.83951379000064,53393.395832400005 2025-08-20,04:57:33.000,232,10973891,13005,0,1755665852,13006.649511299991,78.79016987999785,53393.40281952 2025-08-20,04:57:34.000,232,10973936,13125,0,1755665853,13006.61582975,78.75492423000105,53393.27006424001 2025-08-20,04:57:35.000,232,10973858,13005,0,1755665854,13006.55520296,78.67033467000147,53393.20019304001 2025-08-20,04:57:36.000,232,10973895,12965,0,1755665855,13006.501312479995,78.65623641000275,53393.09538624 2025-08-20,04:57:37.000,232,10973912,13165,0,1755665856,13006.46763092999,78.57869598000252,53393.0464764 2025-08-20,04:57:38.000,232,10973901,13285,0,1755665857,13006.41374045,78.5011555500023,53392.95564384001 2025-08-20,04:57:39.000,232,10973920,12805,0,1755665858,13006.38679520999,78.46590989999822,53392.82987568 2025-08-20,04:57:40.000,232,10973910,12845,0,1755665859,13006.33290473,78.38132033999864,53392.74603024001 2025-08-20,04:57:41.000,232,10973909,12965,0,1755665860,13006.33290473,78.31082903999777,53392.63423632 2025-08-20,04:57:42.000,232,10973838,12965,0,1755665861,13006.28575055999,78.24738687000354,53392.53641664 2025-08-20,04:57:43.000,232,10973912,12445,0,1755665862,13006.25206901,78.20509209000011,53392.46654544 2025-08-20,04:57:44.000,232,10973891,13245,0,1755665863,13006.231860079999,78.11345340000116,53392.40366136 2025-08-20,04:57:45.000,232,10973837,12925,0,1755665864,13006.171233289999,78.05001122999965,53392.29885456 2025-08-20,04:57:46.000,232,10973905,13285,0,1755665865,13006.137551739994,77.92312689000391,53392.208022 2025-08-20,04:57:47.000,232,10973882,13045,0,1755665866,13006.097133879994,77.84558646000369,53392.124176560006 2025-08-20,04:57:48.000,232,10973947,12965,0,1755665867,13006.023034469988,77.72575125000003,53392.033344 2025-08-20,04:57:49.000,232,10973900,13205,0,1755665868,13005.975880299993,77.66230907999852,53391.935524320004 2025-08-20,04:57:50.000,232,10973906,12805,0,1755665869,13005.996089229993,77.55657213000086,53391.87962736001 2025-08-20,04:57:51.000,232,10973897,12725,0,1755665870,13005.915253509993,77.47903170000063,53391.74687208 2025-08-20,04:57:52.000,232,10973921,12965,0,1755665871,13005.874835649993,77.37329475000297,53391.70494936 2025-08-20,04:57:53.000,232,10973917,12845,0,1755665872,13005.888308269998,77.33099996999954,53391.59315544001 2025-08-20,04:57:54.000,232,10973925,12765,0,1755665873,13005.861363030002,77.23231215000123,53391.49533576001 2025-08-20,04:57:55.000,232,10973870,12765,0,1755665874,13005.787263619997,77.0913295499995,53391.383541840005 2025-08-20,04:57:56.000,232,10973910,12925,0,1755665875,13005.773790999992,77.02788737999799,53391.29270928 2025-08-20,04:57:57.000,232,10973886,12885,0,1755665876,13005.719900520002,76.96444521000376,53391.23681232001 2025-08-20,04:57:58.000,232,10973916,12885,0,1755665877,13005.726636829997,76.83756087000074,53391.1250184 2025-08-20,04:57:59.000,232,10973855,13045,0,1755665878,13005.719900520002,76.76706956999988,53391.048160080005 2025-08-20,04:58:00.000,232,10973926,12965,0,1755665879,13005.692955279992,76.70362739999837,53390.90143056001 2025-08-20,04:58:01.000,232,10973911,13085,0,1755665880,13005.719900520002,76.61198870999942,53390.81758512 2025-08-20,04:58:12.000,232,10973898,13085,0,1755665891,13005.362876089996,75.88592831999995,53389.86034968 2025-08-20,04:58:13.000,232,10973891,13005,0,1755665892,13005.302249299995,75.85773180000251,53389.76951712001 2025-08-20,04:58:14.000,232,10973908,12805,0,1755665893,13005.241622509995,75.82248614999844,53389.71362016 2025-08-20,04:58:15.000,232,10973909,12765,0,1755665894,13005.21467727,75.75199485000485,53389.64374896 2025-08-20,04:58:16.000,232,10973873,12965,0,1755665895,13005.11363262,75.70970007000142,53389.538942160005 2025-08-20,04:58:17.000,232,10973889,12925,0,1755665896,13005.12710523999,75.63215964000119,53389.45509672 2025-08-20,04:58:18.000,232,10973876,12885,0,1755665897,13005.059742139994,75.58986485999776,53389.3782384 2025-08-20,04:58:19.000,232,10973903,13125,0,1755665898,13005.059742139994,75.49822616999882,53389.25945736 2025-08-20,04:58:20.000,232,10973916,13125,0,1755665899,13005.00585165999,75.4488822600033,53389.17561192001 2025-08-20,04:58:21.000,232,10973923,12925,0,1755665900,13004.911543319999,75.37839096000243,53389.049843759996 2025-08-20,04:58:22.000,232,10973861,12605,0,1755665901,13004.911543319999,75.336096179999,53389.01490816 2025-08-20,04:58:23.000,232,10973842,12845,0,1755665902,13004.864389149989,75.25855574999878,53388.938049840006 2025-08-20,04:58:24.000,232,10973862,12725,0,1755665903,13004.810498669998,75.18806444999791,53388.79830744 2025-08-20,04:58:25.000,232,10973843,12685,0,1755665904,13004.770080809998,75.11052401999768,53388.72843624 2025-08-20,04:58:26.000,232,10973850,13005,0,1755665905,13004.743135569988,75.04708185000345,53388.59568096001 2025-08-20,04:58:27.000,232,10973892,13125,0,1755665906,13004.702717710003,74.9554431600045,53388.55375824001 2025-08-20,04:58:28.000,232,10973885,12605,0,1755665907,13004.662299850002,74.88495186000364,53388.4699128 2025-08-20,04:58:29.000,232,10973867,12925,0,1755665908,13004.628618299997,74.84970620999957,53388.38606736001 2025-08-20,04:58:30.000,232,10973865,13205,0,1755665909,13004.581464130002,74.7439692600019,53388.246324960004 2025-08-20,04:58:31.000,232,10973894,12925,0,1755665910,13004.527573649997,74.70872360999783,53388.23235072 2025-08-20,04:58:32.000,232,10973861,13165,0,1755665911,13004.487155789997,74.59593753000081,53388.14151816001 2025-08-20,04:58:33.000,232,10973905,12965,0,1755665912,13004.419792690001,74.51134797000122,53388.06465984 2025-08-20,04:58:34.000,232,10973949,12845,0,1755665913,13004.332220659991,74.41266015000292,53387.96684016 2025-08-20,04:58:35.000,232,10973919,13325,0,1755665914,13004.244648629996,74.36331624000013,53387.88998184 2025-08-20,04:58:36.000,232,10973883,12965,0,1755665915,13004.17728553,74.32807059000334,53387.79914928 2025-08-20,04:58:37.000,232,10973899,12965,0,1755665916,13004.082977189995,74.19413712000096,53387.66639400001 2025-08-20,04:58:38.000,232,10973883,12965,0,1755665917,13004.04929563999,74.13069494999945,53387.58254856 2025-08-20,04:58:39.000,232,10973901,12885,0,1755665918,13003.921305749995,74.07430191000458,53387.51267736 2025-08-20,04:58:40.000,232,10973883,12965,0,1755665919,13003.860678959994,73.975614089999,53387.37992208001 2025-08-20,04:58:41.000,232,10973898,12765,0,1755665920,13003.779843239994,73.88397540000005,53387.25415392001 2025-08-20,04:58:52.000,232,10973933,12805,0,1755665931,13003.092739619991,73.05922719000228,53386.24800864001 2025-08-20,04:58:53.000,232,10973901,13245,0,1755665932,13003.045585449996,72.98873589000141,53386.12922760001 2025-08-20,04:58:54.000,232,10973949,13085,0,1755665933,13003.03884914,72.89709720000246,53386.017433680005 2025-08-20,04:58:55.000,232,10973910,13125,0,1755665934,13002.95801342,72.83365503000095,53385.9545496 2025-08-20,04:58:56.000,232,10973928,13005,0,1755665935,13002.95127710999,72.80545851000352,53385.92660112 2025-08-20,04:58:57.000,232,10973909,12845,0,1755665936,13002.89738663,72.69267242999922,53385.7798716 2025-08-20,04:58:58.000,232,10973910,13005,0,1755665937,13002.883914009995,72.615131999999,53385.6401292 2025-08-20,04:58:59.000,232,10973880,12845,0,1755665938,13002.823287219995,72.49529679000261,53385.62615496001 2025-08-20,04:59:00.000,232,10973882,12925,0,1755665939,13002.78960566999,72.41070723000303,53385.514361040005 2025-08-20,04:59:01.000,232,10973902,13285,0,1755665940,13002.803078289995,72.32611767000344,53385.50737392001 2025-08-20,04:59:12.000,232,10973888,12685,0,1755665951,13002.506680649989,71.55776250000054,53384.60603544 2025-08-20,04:59:13.000,232,10973892,12965,0,1755665952,13002.526889579989,71.5295659800031,53384.60603544 2025-08-20,04:59:14.000,232,10973873,12925,0,1755665953,13002.479735409994,71.47317294000095,53384.4872544 2025-08-20,04:59:15.000,232,10973894,13045,0,1755665954,13002.479735409994,71.45907468000223,53384.46629304 2025-08-20,04:59:16.000,232,10973904,12925,0,1755665955,13002.486471719989,71.40268164000008,53384.46629304 2025-08-20,04:59:17.000,232,10973891,12925,0,1755665956,13002.486471719989,71.36038686000393,53384.31956352 2025-08-20,04:59:18.000,232,10973863,12925,0,1755665957,13002.486471719989,71.31104295000114,53384.29860216 2025-08-20,04:59:19.000,232,10973916,12885,0,1755665958,13002.472999099999,71.27579730000434,53384.291615040005 2025-08-20,04:59:20.000,232,10973849,12965,0,1755665959,13002.486471719989,71.21235513000283,53384.23571808001 2025-08-20,04:59:21.000,232,10973944,12925,0,1755665960,13002.479735409994,71.18415860999812,53384.17982112 2025-08-20,04:59:22.000,232,10973902,12645,0,1755665961,13002.499944339994,71.14891296000133,53384.1029628 2025-08-20,04:59:23.000,232,10973885,12925,0,1755665962,13002.486471719989,71.1066181799979,53384.08200144 2025-08-20,04:59:24.000,232,10973885,12765,0,1755665963,13002.520153269994,71.05022514000302,53383.99815600001 2025-08-20,04:59:25.000,232,10973921,12845,0,1755665964,13002.553834819999,71.00793035999959,53383.97719464001 2025-08-20,04:59:26.000,232,10973888,12765,0,1755665965,13002.533625889999,70.93038992999936,53383.92129768 2025-08-20,04:59:27.000,232,10973881,12965,0,1755665966,13002.520153269994,70.88104602000385,53383.90033632001 2025-08-20,04:59:28.000,232,10973852,12845,0,1755665967,13002.58751636999,70.7894073300049,53383.91431056 2025-08-20,04:59:29.000,232,10973896,12685,0,1755665968,13002.560571129994,70.7894073300049,53383.86540072 2025-08-20,04:59:30.000,232,10973896,12925,0,1755665969,13002.580780059994,70.75416168000083,53383.87238784 2025-08-20,04:59:31.000,232,10973929,13045,0,1755665970,13002.58751636999,70.65547386000253,53383.87937496001 2025-08-20,04:59:32.000,232,10973884,12965,0,1755665971,13002.58751636999,70.64137560000381,53383.81649088 2025-08-20,04:59:33.000,232,10973903,12605,0,1755665972,13002.62793422999,70.58498256000166,53383.80251664 2025-08-20,04:59:34.000,232,10973905,12965,0,1755665973,13002.62793422999,70.54268777999823,53383.79552952 2025-08-20,04:59:35.000,232,10973884,12925,0,1755665974,13002.574043749999,70.48629474000336,53383.77456816 2025-08-20,04:59:36.000,232,10973881,13005,0,1755665975,13002.56730743999,70.465147349998,53383.7536068 2025-08-20,04:59:37.000,232,10973872,12845,0,1755665976,13002.553834819999,70.48629474000336,53383.718671200004 2025-08-20,04:59:38.000,232,10973897,12885,0,1755665977,13002.513416959999,70.44399995999993,53383.669761360004 2025-08-20,04:59:39.000,232,10973879,12925,0,1755665978,13002.486471719989,70.3664595299997,53383.63482576 2025-08-20,04:59:40.000,232,10973869,13085,0,1755665979,13002.452790169998,70.34531214000162,53383.690722720006 2025-08-20,04:59:41.000,232,10973896,12725,0,1755665980,13002.405635999989,70.31711562000419,53383.61386440001 2025-08-20,04:59:42.000,232,10973882,13085,0,1755665981,13002.371954449998,70.29596822999883,53383.63482576 2025-08-20,04:59:43.000,232,10973912,12925,0,1755665982,13002.358481829993,70.29596822999883,53383.620851520005 2025-08-20,04:59:44.000,232,10973871,13165,0,1755665983,13002.331536589998,70.2677717100014,53383.59989016 2025-08-20,04:59:45.000,232,10973859,13165,0,1755665984,13002.264173490003,70.22547692999797,53383.5090576 2025-08-20,04:59:46.000,232,10973847,12885,0,1755665985,13002.223755630002,70.21842779999861,53383.56495456001 2025-08-20,04:59:47.000,232,10973893,12965,0,1755665986,13002.203546700002,70.17613302000245,53383.523031840006 2025-08-20,04:59:48.000,232,10973922,13045,0,1755665987,13002.163128840002,70.15498563000438,53383.51604472001 2025-08-20,04:59:49.000,232,10973902,12725,0,1755665988,13002.109238359997,70.15498563000438,53383.502070480004 2025-08-20,04:59:50.000,232,10973875,12925,0,1755665989,13002.136183599992,70.13383823999902,53383.48809624 2025-08-20,04:59:51.000,232,10973868,12965,0,1755665990,13002.109238359997,70.13383823999902,53383.4391864 2025-08-20,04:59:52.000,232,10973866,12965,0,1755665991,13002.089029429997,70.09859259000223,53383.4391864 2025-08-20,04:59:53.000,232,10973904,12925,0,1755665992,13002.068820499997,70.07039607000479,53383.36232808 2025-08-20,04:59:54.000,232,10973870,13005,0,1755665993,13002.035138949992,70.0562978099988,53383.34136672 2025-08-20,04:59:55.000,232,10973878,12925,0,1755665994,13002.028402639997,70.02810129000136,53383.29245688 2025-08-20,04:59:56.000,232,10973890,12965,0,1755665995,13001.974512159992,69.98580650999793,53383.29245688 2025-08-20,04:59:57.000,232,10973855,12845,0,1755665996,13001.954303229992,69.95056086000113,53383.27848264001 2025-08-20,04:59:58.000,232,10973907,12645,0,1755665997,13001.947566919996,69.95760999000049,53383.25752128001 2025-08-20,04:59:59.000,232,10973901,13045,0,1755665998,13001.913885369991,69.8730204300009,53383.27149552 2025-08-20,05:00:00.000,232,10973877,13285,0,1755665999,13001.900412750001,69.85187304000283,53383.236559920006 2025-08-20,05:00:01.000,232,10973899,12725,0,1755666000,13001.900412750001,69.7743326100026,53383.166688720004 2025-08-20,05:00:02.000,232,10973919,13205,0,1755666001,13001.866731199996,69.75318522000453,53383.18066296001 2025-08-20,05:00:03.000,232,10973918,13285,0,1755666002,13001.853258579991,69.70384131000174,53383.20861144001 2025-08-20,05:00:04.000,232,10973909,12805,0,1755666003,13001.81957703,69.6756447900043,53383.18066296001 2025-08-20,05:00:05.000,232,10973920,13005,0,1755666004,13001.792631789991,69.7108904400011,53383.166688720004 2025-08-20,05:00:06.000,232,10973912,12925,0,1755666005,13001.765686549996,69.61925175000215,53383.15271448 2025-08-20,05:00:07.000,232,10973923,12845,0,1755666006,13001.73200499999,69.61925175000215,53383.08983040001 2025-08-20,05:00:08.000,232,10973918,13085,0,1755666007,13001.71853238,69.61220262000279,53383.08983040001 2025-08-20,05:00:09.000,232,10973847,13165,0,1755666008,13001.69158713999,69.59105523000471,53383.02694632 2025-08-20,05:00:10.000,232,10973879,12925,0,1755666009,13001.705059759995,69.58400609999808,53383.068869040006 2025-08-20,05:00:11.000,232,10973877,12965,0,1755666010,13001.69158713999,69.56285871,53383.06188192001 2025-08-20,05:00:12.000,232,10973921,12885,0,1755666011,13001.644432969995,69.54171132000192,53383.0548948 2025-08-20,05:00:13.000,232,10973867,12765,0,1755666012,13001.61748773,69.5276130600032,53383.03393344 2025-08-20,05:00:14.000,232,10973907,12885,0,1755666013,13001.604015109995,69.54171132000192,53382.9850236 2025-08-20,05:00:15.000,232,10973891,13005,0,1755666014,13001.604015109995,69.50646566999785,53382.998997840004 2025-08-20,05:00:16.000,232,10973897,12805,0,1755666015,13001.57033355999,69.5276130600032,53383.00598496 2025-08-20,05:00:17.000,232,10973859,13125,0,1755666016,13001.543388319995,69.49941653999849,53383.00598496 2025-08-20,05:00:18.000,232,10973876,13165,0,1755666017,13001.502970459995,69.5276130600032,53382.97803648 2025-08-20,05:00:19.000,232,10973861,12925,0,1755666018,13001.48949783999,69.49941653999849,53382.92213952001 2025-08-20,05:00:20.000,232,10973918,12645,0,1755666019,13001.44907997999,69.45712176000234,53383.00598496 2025-08-20,05:00:21.000,232,10973881,13085,0,1755666020,13001.442343669994,69.4148269799989,53382.950088000005 2025-08-20,05:00:22.000,232,10973932,12885,0,1755666021,13001.401925809994,69.37958133000211,53382.88720392 2025-08-20,05:00:23.000,232,10973901,13125,0,1755666022,13001.34803532999,69.37253220000275,53382.92912664 2025-08-20,05:00:24.000,232,10973837,12725,0,1755666023,13001.294144849999,69.35138481000467,53382.90816528 2025-08-20,05:00:25.000,232,10973875,12925,0,1755666024,13001.287408539989,69.29499177000253,53382.89419104001 2025-08-20,05:00:26.000,232,10973875,12845,0,1755666025,13001.260463299994,69.23859873000038,53382.87322968001 2025-08-20,05:00:27.000,232,10973926,12805,0,1755666026,13001.273935919999,69.2174513400023,53382.89419104001 2025-08-20,05:00:28.000,232,10973919,12885,0,1755666027,13001.253726989999,69.23859873000038,53382.831306960004 2025-08-20,05:00:29.000,232,10973852,12765,0,1755666028,13001.220045439994,69.18925482000486,53382.901178160006 2025-08-20,05:00:30.000,232,10973907,13045,0,1755666029,13001.226781749989,69.19630395000422,53382.90816528 2025-08-20,05:00:31.000,232,10973880,12765,0,1755666030,13001.199836509993,69.16810742999951,53382.92912664 2025-08-20,05:00:32.000,232,10973843,12965,0,1755666031,13001.206572819989,69.118763520004,53382.90816528 2025-08-20,05:00:33.000,232,10973884,12965,0,1755666032,13001.193100199998,69.12581265000335,53382.88720392 2025-08-20,05:00:34.000,232,10973901,12925,0,1755666033,13001.226781749989,69.15400917000079,53382.880216800004 2025-08-20,05:00:35.000,232,10973875,13005,0,1755666034,13001.220045439994,69.104665259998,53382.92213952001 2025-08-20,05:00:36.000,232,10973937,12925,0,1755666035,13001.206572819989,69.12581265000335,53382.92213952001 2025-08-20,05:00:37.000,232,10973871,12805,0,1755666036,13001.159418649993,69.118763520004,53382.92912664 2025-08-20,05:00:38.000,232,10973919,13005,0,1755666037,13001.206572819989,69.12581265000335,53382.90816528 2025-08-20,05:00:39.000,232,10973839,12885,0,1755666038,13001.186363889989,69.118763520004,53382.96406224 2025-08-20,05:00:40.000,232,10973907,13045,0,1755666039,13001.220045439994,69.11171439000464,53382.94310088001 2025-08-20,05:00:41.000,232,10973884,12845,0,1755666040,13001.206572819989,69.104665259998,53382.94310088001 2025-08-20,05:00:42.000,232,10973840,13085,0,1755666041,13001.226781749989,69.13991091000207,53382.97104936001 2025-08-20,05:00:43.000,232,10973878,12845,0,1755666042,13001.267199609989,69.14696004000143,53383.01297208001 2025-08-20,05:00:44.000,232,10973836,12605,0,1755666043,13001.246990679989,69.18220568999823,53383.00598496 2025-08-20,05:00:45.000,232,10973888,13005,0,1755666044,13001.273935919999,69.15400917000079,53383.01297208001 2025-08-20,05:00:46.000,232,10973877,12765,0,1755666045,13001.294144849999,69.16810742999951,53383.00598496 2025-08-20,05:00:47.000,232,10973852,12965,0,1755666046,13001.294144849999,69.20335308000358,53383.08983040001 2025-08-20,05:00:48.000,232,10973899,12925,0,1755666047,13001.294144849999,69.22450047000166,53383.09681752 2025-08-20,05:00:49.000,232,10973880,13085,0,1755666048,13001.354771639999,69.23154960000102,53383.10380464 2025-08-20,05:00:50.000,232,10973855,12725,0,1755666049,13001.3951895,69.2526969899991,53383.166688720004 2025-08-20,05:00:51.000,232,10973868,13205,0,1755666050,13001.43560736,69.25974611999845,53383.166688720004 2025-08-20,05:00:52.000,232,10973889,12925,0,1755666051,13001.3951895,69.2526969899991,53383.20861144001 2025-08-20,05:00:53.000,232,10973832,12805,0,1755666052,13001.442343669994,69.27384438000445,53383.24354704 2025-08-20,05:00:54.000,232,10973917,13205,0,1755666053,13001.442343669994,69.28794264000317,53383.2645084 2025-08-20,05:00:55.000,232,10973910,13245,0,1755666054,13001.482761529995,69.32318828999996,53383.25752128001 2025-08-20,05:00:56.000,232,10973854,12845,0,1755666055,13001.51644308,69.32318828999996,53383.285469760005 2025-08-20,05:00:57.000,232,10973843,13125,0,1755666056,13001.45581629,69.34433567999804,53383.285469760005 2025-08-20,05:00:58.000,232,10973875,12925,0,1755666057,13001.52991569999,69.39367959000083,53383.3693152 2025-08-20,05:00:59.000,232,10973849,13005,0,1755666058,13001.55012462999,69.40072872000019,53383.37630232001 2025-08-20,05:01:00.000,232,10973847,13005,0,1755666059,13001.52991569999,69.43597437000426,53383.39027656 2025-08-20,05:01:01.000,232,10973871,12845,0,1755666060,13001.57706987,69.43597437000426,53383.37630232001 2025-08-20,05:01:02.000,232,10973823,12965,0,1755666061,13001.57706987,69.4641708900017,53383.41822504 2025-08-20,05:01:03.000,232,10973919,12805,0,1755666062,13001.5972788,69.51351480000449,53383.44617352001 2025-08-20,05:01:04.000,232,10973868,13285,0,1755666063,13001.55686094,69.54876045000128,53383.49508336001 2025-08-20,05:01:05.000,232,10973976,12725,0,1755666064,13001.563597249995,69.55580958000064,53383.53700608 2025-08-20,05:01:06.000,232,10973889,12885,0,1755666065,13001.624224039995,69.56285871,53383.571941680006 2025-08-20,05:01:07.000,232,10973875,13045,0,1755666066,13001.57033355999,69.61220262000279,53383.550980320004 2025-08-20,05:01:08.000,232,10973893,13005,0,1755666067,13001.5972788,69.61925175000215,53383.61386440001 2025-08-20,05:01:09.000,232,10973878,12925,0,1755666068,13001.624224039995,69.64039914000023,53383.620851520005 2025-08-20,05:01:10.000,232,10973886,13085,0,1755666069,13001.61075141999,69.6615465299983,53383.68373560001 2025-08-20,05:01:11.000,232,10973896,13285,0,1755666070,13001.604015109995,69.70384131000174,53383.739632560006 2025-08-20,05:01:12.000,232,10973882,12925,0,1755666071,13001.61748773,69.69679218000238,53383.739632560006 2025-08-20,05:01:13.000,232,10973880,13005,0,1755666072,13001.5972788,69.71793957000045,53383.76758104 2025-08-20,05:01:14.000,232,10973875,13285,0,1755666073,13001.644432969995,69.73908695999853,53383.83046512001 2025-08-20,05:01:15.000,232,10973855,12805,0,1755666074,13001.61075141999,69.75318522000453,53383.80950376001 2025-08-20,05:01:16.000,232,10973847,12845,0,1755666075,13001.583806179995,69.7743326100026,53383.78155528001 2025-08-20,05:01:17.000,232,10973892,12925,0,1755666076,13001.5972788,69.7743326100026,53383.86540072 2025-08-20,05:01:18.000,232,10973888,13165,0,1755666077,13001.63769666,69.78138174000196,53383.83046512001 2025-08-20,05:01:19.000,232,10973894,12925,0,1755666078,13001.63096034999,69.78843087000132,53383.81649088 2025-08-20,05:01:20.000,232,10973917,12645,0,1755666079,13001.61075141999,69.80252913000004,53383.87937496001 2025-08-20,05:01:21.000,232,10973856,12885,0,1755666080,13001.61748773,69.85187304000283,53383.84443936 2025-08-20,05:01:22.000,232,10973854,13085,0,1755666081,13001.61748773,69.86597130000155,53383.87937496001 2025-08-20,05:01:23.000,232,10973940,12725,0,1755666082,13001.583806179995,69.85892217000219,53383.87937496001 2025-08-20,05:01:24.000,232,10973892,12965,0,1755666083,13001.644432969995,69.88711868999962,53383.92129768 2025-08-20,05:01:25.000,232,10973876,12965,0,1755666084,13001.65116927999,69.89416781999898,53383.93527192 2025-08-20,05:01:26.000,232,10973872,13045,0,1755666085,13001.63769666,69.91531521000434,53383.9632204 2025-08-20,05:01:27.000,232,10973878,13005,0,1755666086,13001.63769666,69.95056086000113,53384.04706584001 2025-08-20,05:01:28.000,232,10973828,12965,0,1755666087,13001.67137820999,69.99285564000456,53384.005143120005 2025-08-20,05:01:29.000,232,10973910,13205,0,1755666088,13001.63769666,69.97170824999921,53383.99116888 2025-08-20,05:01:30.000,232,10973914,12805,0,1755666089,13001.67137820999,70.01400303000264,53384.04007872 2025-08-20,05:01:31.000,232,10973921,12965,0,1755666090,13001.71179606999,70.06334693999815,53384.04706584001 2025-08-20,05:01:32.000,232,10973888,12725,0,1755666091,13001.71853238,70.0562978099988,53384.10994992 2025-08-20,05:01:33.000,232,10973886,12965,0,1755666092,13001.71179606999,70.14793649999774,53384.08200144 2025-08-20,05:01:34.000,232,10973844,12645,0,1755666093,13001.745477619996,70.12678910999966,53384.08200144 2025-08-20,05:01:35.000,232,10973900,12685,0,1755666094,13001.73874131,70.12678910999966,53384.123924160005 2025-08-20,05:01:36.000,232,10973843,12845,0,1755666095,13001.73874131,70.15498563000438,53384.123924160005 2025-08-20,05:01:37.000,232,10973923,13045,0,1755666096,13001.75221392999,70.14793649999774,53384.17982112 2025-08-20,05:01:38.000,232,10973881,12885,0,1755666097,13001.75895024,70.15498563000438,53384.14488552001 2025-08-20,05:01:39.000,232,10973868,12765,0,1755666098,13001.81957703,70.19728041000053,53384.21475672001 2025-08-20,05:01:40.000,232,10973872,13045,0,1755666099,13001.792631789991,70.17613302000245,53384.221743840004 2025-08-20,05:01:41.000,232,10973900,12725,0,1755666100,13001.833049649991,70.21137866999925,53384.23571808001 2025-08-20,05:01:42.000,232,10973931,12565,0,1755666101,13001.846522269996,70.22547692999797,53384.24969232 2025-08-20,05:01:43.000,232,10973892,12845,0,1755666102,13001.859994890001,70.24662432000332,53384.291615040005 2025-08-20,05:01:44.000,232,10973903,13125,0,1755666103,13001.853258579991,70.28186997000012,53384.26366656001 2025-08-20,05:01:45.000,232,10973839,12965,0,1755666104,13001.859994890001,70.31006649000483,53384.30558928 2025-08-20,05:01:46.000,232,10973869,13245,0,1755666105,13001.826313339996,70.3312138800029,53384.35449912001 2025-08-20,05:01:47.000,232,10973847,12685,0,1755666106,13001.833049649991,70.35236127000098,53384.389434720004 2025-08-20,05:01:48.000,232,10973869,12965,0,1755666107,13001.7993681,70.38760691999778,53384.361486240006 2025-08-20,05:01:49.000,232,10973879,13005,0,1755666108,13001.833049649991,70.38055778999842,53384.389434720004 2025-08-20,05:01:50.000,232,10973886,12965,0,1755666109,13001.853258579991,70.44399995999993,53384.43834456 2025-08-20,05:01:51.000,232,10973839,12965,0,1755666110,13001.833049649991,70.43695083000057,53384.43834456 2025-08-20,05:01:52.000,232,10973864,12925,0,1755666111,13001.812840719991,70.45104908999929,53384.43834456 2025-08-20,05:01:53.000,232,10973925,12765,0,1755666112,13001.826313339996,70.48629474000336,53384.48026728001 2025-08-20,05:01:54.000,232,10973898,12965,0,1755666113,13001.792631789991,70.54268777999823,53384.45231880001 2025-08-20,05:01:55.000,232,10973841,13005,0,1755666114,13001.77915917,70.55678604000423,53384.53616424 2025-08-20,05:01:56.000,232,10973850,12885,0,1755666115,13001.75221392999,70.5779334300023,53384.53616424 2025-08-20,05:01:57.000,232,10973872,12765,0,1755666116,13001.71179606999,70.62022820999846,53384.53616424 2025-08-20,05:01:58.000,232,10973903,12965,0,1755666117,13001.69832345,70.66252299000189,53384.54315136 2025-08-20,05:01:59.000,232,10973888,13005,0,1755666118,13001.69832345,70.70481776999804,53384.59904832001 2025-08-20,05:02:00.000,232,10973883,13005,0,1755666119,13001.664641899995,70.7259651600034,53384.57109984001 2025-08-20,05:02:01.000,232,10973854,13125,0,1755666120,13001.65116927999,70.76825993999955,53384.578086960006 2025-08-20,05:02:02.000,232,10973898,13125,0,1755666121,13001.644432969995,70.81055472000298,53384.64795816001 2025-08-20,05:02:03.000,232,10973878,12845,0,1755666122,13001.65116927999,70.8246529800017,53384.60603544 2025-08-20,05:02:04.000,232,10973838,12925,0,1755666123,13001.67137820999,70.87399689000449,53384.63398392 2025-08-20,05:02:05.000,232,10973874,13005,0,1755666124,13001.65116927999,70.89514428000257,53384.626996800005 2025-08-20,05:02:06.000,232,10973863,12885,0,1755666125,13001.67811452,70.89514428000257,53384.56411272 2025-08-20,05:02:07.000,232,10973846,12765,0,1755666126,13001.684850829995,70.96563558000344,53384.61302256 2025-08-20,05:02:08.000,232,10973915,13165,0,1755666127,13001.684850829995,70.95858645000408,53384.675906640005 2025-08-20,05:02:09.000,232,10973894,13205,0,1755666128,13001.71179606999,71.0361268800043,53384.68289376 2025-08-20,05:02:10.000,232,10973931,12885,0,1755666129,13001.745477619996,71.02907774999767,53384.675906640005 2025-08-20,05:02:11.000,232,10973877,12885,0,1755666130,13001.812840719991,71.07842166000046,53384.696868000006 2025-08-20,05:02:12.000,232,10973916,12965,0,1755666131,13001.846522269996,71.12071644000389,53384.696868000006 2025-08-20,05:02:13.000,232,10973865,12765,0,1755666132,13001.859994890001,71.15596209000068,53384.71084224 2025-08-20,05:02:14.000,232,10973873,13005,0,1755666133,13001.900412750001,71.14891296000133,53384.7318036 2025-08-20,05:02:15.000,232,10973811,12965,0,1755666134,13001.954303229992,71.2194042600022,53384.75276496 2025-08-20,05:02:16.000,232,10973935,12845,0,1755666135,13001.934094299992,71.2687481699977,53384.75975208 2025-08-20,05:02:17.000,232,10973925,12605,0,1755666136,13001.987984779997,71.30399382000178,53384.745777840006 2025-08-20,05:02:18.000,232,10973847,12925,0,1755666137,13002.001457400002,71.35333773000457,53384.78770056001 2025-08-20,05:02:19.000,232,10973909,12885,0,1755666138,13002.055347879992,71.40268164000008,53384.86455888001 2025-08-20,05:02:20.000,232,10973890,12805,0,1755666139,13002.122710980002,71.4308781600048,53384.82263616 2025-08-20,05:02:21.000,232,10973860,13125,0,1755666140,13002.163128840002,71.48022207000031,53384.87853312 2025-08-20,05:02:22.000,232,10973910,13205,0,1755666141,13002.176601459993,71.53661511000246,53384.89949448 2025-08-20,05:02:23.000,232,10973861,13005,0,1755666142,13002.277646109993,71.57186075999925,53384.93443008001 2025-08-20,05:02:24.000,232,10973897,13005,0,1755666143,13002.284382419988,71.65645031999884,53384.92744296 2025-08-20,05:02:25.000,232,10973862,12965,0,1755666144,13002.324800279988,71.71989249000035,53384.913468720006 2025-08-20,05:02:26.000,232,10973922,12885,0,1755666145,13002.378690759993,71.7762855300025,53384.99032704 2025-08-20,05:02:27.000,232,10973915,12925,0,1755666146,13002.439317549994,71.76218727000378,53385.011288400005 2025-08-20,05:02:28.000,232,10973873,12765,0,1755666147,13002.432581239998,71.84677683000336,53385.02526264001 2025-08-20,05:02:29.000,232,10973884,13005,0,1755666148,13002.486471719989,71.92431726000359,53385.060198240004 2025-08-20,05:02:30.000,232,10973891,12765,0,1755666149,13002.533625889999,71.95956291000039,53385.08814672 2025-08-20,05:02:31.000,232,10973856,13045,0,1755666150,13002.520153269994,72.01595595000254,53385.10212096001 2025-08-20,05:02:32.000,232,10973888,12885,0,1755666151,13002.520153269994,72.12874202999956,53385.08814672 2025-08-20,05:02:33.000,232,10973869,12765,0,1755666152,13002.520153269994,72.14988942000491,53385.09513384 2025-08-20,05:02:34.000,232,10973889,12965,0,1755666153,13002.60772529999,72.19923333000042,53385.1160952 2025-08-20,05:02:35.000,232,10973917,12765,0,1755666154,13002.580780059994,72.2344789800045,53385.1160952 2025-08-20,05:02:36.000,232,10973905,12885,0,1755666155,13002.580780059994,72.31906854000408,53385.19295352001 2025-08-20,05:02:37.000,232,10973936,12845,0,1755666156,13002.56730743999,72.30497027999809,53385.19994064001 2025-08-20,05:02:38.000,232,10973939,12965,0,1755666157,13002.600988989994,72.37546157999896,53385.28378608 2025-08-20,05:02:39.000,232,10973872,12605,0,1755666158,13002.56730743999,72.42480549000175,53385.26282472 2025-08-20,05:02:40.000,232,10973928,13045,0,1755666159,13002.56730743999,72.4671002699979,53385.24186336001 2025-08-20,05:02:41.000,232,10973906,13125,0,1755666160,13002.540362199994,72.50939505000133,53385.26282472 2025-08-20,05:02:42.000,232,10973886,12805,0,1755666161,13002.540362199994,72.56578809000348,53385.2558376 2025-08-20,05:02:43.000,232,10973869,13005,0,1755666162,13002.499944339994,72.59398461000092,53385.24186336001 2025-08-20,05:02:44.000,232,10973882,12845,0,1755666163,13002.540362199994,72.615131999999,53385.26282472 2025-08-20,05:02:45.000,232,10973914,12965,0,1755666164,13002.540362199994,72.67152504000114,53385.20692776 2025-08-20,05:02:46.000,232,10973911,12565,0,1755666165,13002.58751636999,72.71381982000457,53385.29077320001 2025-08-20,05:02:47.000,232,10973881,12925,0,1755666166,13002.64814315999,72.72791808000329,53385.2558376 2025-08-20,05:02:48.000,232,10973886,13165,0,1755666167,13002.64814315999,72.78431111999816,53385.27679896 2025-08-20,05:02:49.000,232,10973893,12885,0,1755666168,13002.68856101999,72.7913602500048,53385.27679896 2025-08-20,05:02:50.000,232,10973921,12805,0,1755666169,13002.73571519,72.79840938000416,53385.29077320001 2025-08-20,05:02:51.000,232,10973916,12925,0,1755666170,13002.74918780999,72.78431111999816,53385.31173456 2025-08-20,05:02:52.000,232,10973926,12925,0,1755666171,13002.762660429995,72.78431111999816,53385.35365728 2025-08-20,05:02:53.000,232,10973857,12685,0,1755666172,13002.76939673999,72.79840938000416,53385.30474744 2025-08-20,05:02:54.000,232,10973883,12885,0,1755666173,13002.83675984,72.80545851000352,53385.35365728 2025-08-20,05:02:55.000,232,10973872,12965,0,1755666174,13002.85023245999,72.7772619899988,53385.36763152001 2025-08-20,05:02:56.000,232,10973856,13085,0,1755666175,13002.8771777,72.7913602500048,53385.36064440001 2025-08-20,05:02:57.000,232,10973921,13245,0,1755666176,13002.95801342,72.79840938000416,53385.4305156 2025-08-20,05:02:58.000,232,10973890,12965,0,1755666177,13002.95127710999,72.72791808000329,53385.416541360006 2025-08-20,05:02:59.000,232,10973903,12885,0,1755666178,13003.005167589996,72.6785741700005,53385.40955424001 2025-08-20,05:03:00.000,232,10973893,13005,0,1755666179,13003.032112829991,72.6785741700005,53385.42352848 2025-08-20,05:03:01.000,232,10973869,12965,0,1755666180,13003.072530689991,72.62923025999771,53385.45147696 2025-08-20,05:03:02.000,232,10973849,12845,0,1755666181,13003.106212239996,72.60808286999963,53385.42352848 2025-08-20,05:03:03.000,232,10973922,13005,0,1755666182,13003.166839029996,72.56578809000348,53385.465451200005 2025-08-20,05:03:04.000,232,10973888,13125,0,1755666183,13003.193784269992,72.53054243999941,53385.49339968 2025-08-20,05:03:05.000,232,10973900,12925,0,1755666184,13003.240938440002,72.51644418000069,53385.48641256001 2025-08-20,05:03:06.000,232,10973881,12805,0,1755666185,13003.267883679997,72.49529679000261,53385.52134816 2025-08-20,05:03:07.000,232,10973912,12725,0,1755666186,13003.301565230002,72.4811985300039,53385.47942544 2025-08-20,05:03:08.000,232,10973917,12845,0,1755666187,13003.321774160002,72.46005113999854,53385.53532240001 2025-08-20,05:03:09.000,232,10973868,13005,0,1755666188,13003.348719399997,72.4671002699979,53385.47942544 2025-08-20,05:03:10.000,232,10973893,12965,0,1755666189,13003.362192020002,72.4671002699979,53385.48641256001 2025-08-20,05:03:11.000,232,10973888,12925,0,1755666190,13003.382400950002,72.4671002699979,53385.45846408001 2025-08-20,05:03:12.000,232,10973877,12725,0,1755666191,13003.402609880002,72.50939505000133,53385.52833528001 2025-08-20,05:03:13.000,232,10973955,12965,0,1755666192,13003.436291429993,72.4671002699979,53385.50737392001 2025-08-20,05:03:14.000,232,10973933,13245,0,1755666193,13003.469972979998,72.53054243999941,53385.5003868 2025-08-20,05:03:15.000,232,10973929,13005,0,1755666194,13003.503654529988,72.51644418000069,53385.52134816 2025-08-20,05:03:16.000,232,10973901,13005,0,1755666195,13003.456500359993,72.57283722000284,53385.54929664 2025-08-20,05:03:17.000,232,10973906,12645,0,1755666196,13003.490181909998,72.62218112999835,53385.52833528001 2025-08-20,05:03:18.000,232,10973857,13125,0,1755666197,13003.476709289993,72.66447591000178,53385.570258 2025-08-20,05:03:19.000,232,10973934,12925,0,1755666198,13003.483445600003,72.65742678000242,53385.584232240006 2025-08-20,05:03:20.000,232,10973905,12725,0,1755666199,13003.463236670003,72.66447591000178,53385.60519360001 2025-08-20,05:03:21.000,232,10973932,12685,0,1755666200,13003.510390839998,72.69267242999922,53385.60519360001 2025-08-20,05:03:22.000,232,10973893,12885,0,1755666201,13003.429555119998,72.71381982000457,53385.64711632 2025-08-20,05:03:23.000,232,10973867,13045,0,1755666202,13003.436291429993,72.74906547000137,53385.59121936 2025-08-20,05:03:24.000,232,10973863,12885,0,1755666203,13003.416082499993,72.75611460000073,53385.60519360001 2025-08-20,05:03:25.000,232,10973933,13285,0,1755666204,13003.328510469997,72.80545851000352,53385.59820648 2025-08-20,05:03:26.000,232,10973882,12645,0,1755666205,13003.247674749997,72.8266059000016,53385.61218072 2025-08-20,05:03:27.000,232,10973916,13125,0,1755666206,13003.139893790001,72.85480241999903,53385.61218072 2025-08-20,05:03:28.000,232,10973894,12765,0,1755666207,13003.139893790001,72.86185154999839,53385.64711632 2025-08-20,05:03:29.000,232,10973909,13005,0,1755666208,13003.005167589996,72.87594981000439,53385.570258 2025-08-20,05:03:30.000,232,10973879,12765,0,1755666209,13002.85023245999,72.93234284999926,53385.52833528001 2025-08-20,05:03:31.000,232,10973921,12885,0,1755666210,13002.75592412,72.88299894000374,53385.49339968 2025-08-20,05:03:32.000,232,10973919,12725,0,1755666211,13002.702033639995,72.93234284999926,53385.47942544 2025-08-20,05:03:33.000,232,10973931,12845,0,1755666212,13002.621197919994,72.96053937000397,53385.47942544 2025-08-20,05:03:34.000,232,10973886,12965,0,1755666213,13002.553834819999,72.98873589000141,53385.43750272001 2025-08-20,05:03:35.000,232,10973864,13245,0,1755666214,13002.425844929989,73.03103067000484,53385.35365728 2025-08-20,05:03:36.000,232,10973929,12605,0,1755666215,13002.345009209988,73.04512893000356,53385.40955424001 2025-08-20,05:03:37.000,232,10973879,12765,0,1755666216,13002.250700869998,73.09447283999907,53385.33968304001 2025-08-20,05:03:38.000,232,10973904,13165,0,1755666217,13002.156392529992,73.11562023000442,53385.297760320005 2025-08-20,05:03:39.000,232,10973924,12885,0,1755666218,13002.041875260002,73.10152196999843,53385.26282472 2025-08-20,05:03:40.000,232,10973879,12925,0,1755666219,13001.947566919996,73.14381675000186,53385.22090200001 2025-08-20,05:03:41.000,232,10973949,12965,0,1755666220,13001.900412750001,73.15086588000122,53385.19295352001 2025-08-20,05:03:42.000,232,10973961,13125,0,1755666221,13001.826313339996,73.16496413999994,53385.07417248001 2025-08-20,05:03:43.000,232,10973969,12965,0,1755666222,13001.772422859991,73.19316066000465,53385.10910808 2025-08-20,05:03:44.000,232,10973925,12605,0,1755666223,13001.71853238,73.1720132699993,53385.06718536 2025-08-20,05:03:45.000,232,10973889,13045,0,1755666224,13001.61075141999,73.20020979000401,53384.99032704 2025-08-20,05:03:46.000,232,10973883,13285,0,1755666225,13001.583806179995,73.1720132699993,53384.913468720006 2025-08-20,05:03:47.000,232,10973888,12845,0,1755666226,13001.502970459995,73.17906239999866,53384.85757176001 2025-08-20,05:03:48.000,232,10973893,12845,0,1755666227,13001.41539843,73.19316066000465,53384.85757176001 2025-08-20,05:03:49.000,232,10973899,13045,0,1755666228,13001.361507949994,73.15086588000122,53384.75975208 2025-08-20,05:03:50.000,232,10973921,12725,0,1755666229,13001.280672229994,73.15086588000122,53384.745777840006 2025-08-20,05:03:51.000,232,10973946,13045,0,1755666230,13001.199836509993,73.16496413999994,53384.68988088001 2025-08-20,05:03:52.000,232,10973892,12565,0,1755666231,13001.119000789993,73.15791501000058,53384.5920612 2025-08-20,05:03:53.000,232,10973881,13085,0,1755666232,13001.125737099988,73.15086588000122,53384.53616424 2025-08-20,05:03:54.000,232,10973889,12965,0,1755666233,13001.024692450002,73.10152196999843,53384.44533168 2025-08-20,05:03:55.000,232,10973900,12925,0,1755666234,13000.970801969997,73.05922719000228,53384.42437032 2025-08-20,05:03:56.000,232,10973887,13245,0,1755666235,13000.970801969997,73.073325450001,53384.35449912001 2025-08-20,05:03:57.000,232,10973887,13005,0,1755666236,13000.910175179997,73.05922719000228,53384.29860216 2025-08-20,05:03:58.000,232,10973900,13165,0,1755666237,13000.923647800002,73.05217806000292,53384.22873096 2025-08-20,05:03:59.000,232,10973918,13125,0,1755666238,13000.937120419992,73.0380798000042,53384.22873096 2025-08-20,05:04:00.000,232,10973900,12925,0,1755666239,13000.923647800002,73.08037458000035,53384.22873096 2025-08-20,05:04:01.000,232,10973914,13005,0,1755666240,13000.970801969997,73.03103067000484,53384.193795360006 2025-08-20,05:04:02.000,232,10973935,12845,0,1755666241,13000.957329349993,73.05922719000228,53384.08898856 2025-08-20,05:04:03.000,232,10973885,13005,0,1755666242,13001.017956139993,73.04512893000356,53384.08898856 2025-08-20,05:04:04.000,232,10973936,13125,0,1755666243,13001.038165069993,73.09447283999907,53384.04706584001 2025-08-20,05:04:05.000,232,10973863,12925,0,1755666244,13001.044901380003,73.12266936000378,53383.99815600001 2025-08-20,05:04:06.000,232,10973909,12685,0,1755666245,13001.051637689998,73.15791501000058,53383.98418176 2025-08-20,05:04:07.000,232,10973881,12965,0,1755666246,13001.071846619998,73.15791501000058,53383.92828480001 2025-08-20,05:04:08.000,232,10973880,13005,0,1755666247,13001.024692450002,73.20020979000401,53383.87937496001 2025-08-20,05:04:09.000,232,10973861,12885,0,1755666248,13001.038165069993,73.22135718000209,53383.83046512001 2025-08-20,05:04:10.000,232,10973868,12845,0,1755666249,13000.997747209993,73.24955369999952,53383.79552952 2025-08-20,05:04:11.000,232,10973914,12845,0,1755666250,13000.964065660002,73.25660282999888,53383.76059392001 2025-08-20,05:04:12.000,232,10973871,12765,0,1755666251,13000.950593039997,73.29184848000295,53383.718671200004 2025-08-20,05:04:13.000,232,10973919,12965,0,1755666252,13000.856284699992,73.32709412999975,53383.620851520005 2025-08-20,05:04:14.000,232,10973861,12925,0,1755666253,13000.809130529997,73.35529065000446,53383.620851520005 2025-08-20,05:04:15.000,232,10973921,13045,0,1755666254,13000.782185290002,73.34824151999783,53383.59989016 2025-08-20,05:04:16.000,232,10973902,12765,0,1755666255,13000.714822189992,73.37643804000254,53383.48110912 2025-08-20,05:04:17.000,232,10973862,13045,0,1755666256,13000.633986469991,73.37643804000254,53383.42521216001 2025-08-20,05:04:18.000,232,10973928,12765,0,1755666257,13000.55988706,73.39758543000062,53383.42521216001 2025-08-20,05:04:19.000,232,10973872,13365,0,1755666258,13000.53294181999,73.44692934000341,53383.3693152 2025-08-20,05:04:20.000,232,10973838,12725,0,1755666259,13000.41168823999,73.44692934000341,53383.32040536 2025-08-20,05:04:21.000,232,10973871,12765,0,1755666260,13000.35779776,73.47512586000084,53383.27149552 2025-08-20,05:04:22.000,232,10973896,12885,0,1755666261,13000.29717097,73.51742064000427,53383.236559920006 2025-08-20,05:04:23.000,232,10973907,12885,0,1755666262,13000.202862629994,73.531518900003,53383.22957280001 2025-08-20,05:04:24.000,232,10973865,12965,0,1755666263,13000.155708459999,73.56676454999979,53383.187650080006 2025-08-20,05:04:25.000,232,10973837,12925,0,1755666264,13000.10855428999,73.5949610700045,53383.06188192001 2025-08-20,05:04:26.000,232,10973868,12885,0,1755666265,13000.014245949998,73.62315759000194,53383.0548948 2025-08-20,05:04:27.000,232,10973903,13005,0,1755666266,12999.906464989988,73.64430498000002,53382.96406224 2025-08-20,05:04:28.000,232,10973875,12685,0,1755666267,12999.879519749993,73.72184541000024,53382.88720392 2025-08-20,05:04:29.000,232,10973846,12765,0,1755666268,12999.798684029993,73.73594366999896,53382.87322968001 2025-08-20,05:04:30.000,232,10973882,12885,0,1755666269,12999.744793550002,73.75709106000431,53382.83829408 2025-08-20,05:04:31.000,232,10973858,12885,0,1755666270,12999.684166760002,73.78528758000175,53382.8103456 2025-08-20,05:04:32.000,232,10973901,12925,0,1755666271,12999.623539970002,73.79233671000111,53382.69855168 2025-08-20,05:04:33.000,232,10973812,13205,0,1755666272,12999.549440559997,73.8416806200039,53382.64964184 2025-08-20,05:04:34.000,232,10973847,13285,0,1755666273,12999.509022699996,73.85577888000262,53382.55880928001 2025-08-20,05:04:35.000,232,10973884,13125,0,1755666274,12999.461868530001,73.8769262700007,53382.516886560006 2025-08-20,05:04:36.000,232,10973864,12965,0,1755666275,12999.40124174,73.89102452999941,53382.52387368 2025-08-20,05:04:37.000,232,10973856,13085,0,1755666276,12999.33387863999,73.88397540000005,53382.36316992 2025-08-20,05:04:38.000,232,10973918,13005,0,1755666277,12999.27325184999,73.91922105000413,53382.29329872 2025-08-20,05:04:39.000,232,10973886,13005,0,1755666278,12999.23283398999,73.92627018000348,53382.18849192 2025-08-20,05:04:40.000,232,10973897,12925,0,1755666279,12999.185679819995,73.975614089999,53382.13958208 2025-08-20,05:04:41.000,232,10973831,12805,0,1755666280,12999.125053029995,74.00381061000371,53382.09067224 2025-08-20,05:04:42.000,232,10973827,12965,0,1755666281,12999.07789886,73.96856495999964,53382.076698 2025-08-20,05:04:43.000,232,10973861,13085,0,1755666282,12999.05768993,73.98971234999772,53382.013813920006 2025-08-20,05:04:44.000,232,10973864,12605,0,1755666283,12999.037481,73.99676148000435,53381.97887832 2025-08-20,05:04:45.000,232,10973866,12885,0,1755666284,12998.99706314,74.01790887000243,53381.83913592001 2025-08-20,05:04:46.000,232,10973852,13005,0,1755666285,12998.922963729994,74.03200713000115,53381.79721320001 2025-08-20,05:04:47.000,232,10973907,12845,0,1755666286,12998.936436349999,74.06725277999794,53381.78323896 2025-08-20,05:04:48.000,232,10973813,13245,0,1755666287,12998.875809559999,74.07430191000458,53381.678432160006 2025-08-20,05:04:49.000,232,10973877,12605,0,1755666288,12998.875809559999,74.06725277999794,53381.678432160006 2025-08-20,05:04:50.000,232,10973883,13045,0,1755666289,12998.835391699999,74.06725277999794,53381.60157384001 2025-08-20,05:04:51.000,232,10973845,12725,0,1755666290,12998.821919079994,74.08135104000394,53381.52471552 2025-08-20,05:04:52.000,232,10973871,12965,0,1755666291,12998.774764909998,74.06020364999858,53381.440870080005 2025-08-20,05:04:53.000,232,10973840,13165,0,1755666292,12998.747819669989,74.08135104000394,53381.440870080005 2025-08-20,05:04:54.000,232,10973863,13125,0,1755666293,12998.707401809988,74.04610538999987,53381.33606328001 2025-08-20,05:04:55.000,232,10973850,12885,0,1755666294,12998.707401809988,74.03200713000115,53381.29414056001 2025-08-20,05:04:56.000,232,10973847,12965,0,1755666295,12998.693929189998,74.08135104000394,53381.224269360006 2025-08-20,05:04:57.000,232,10973893,12885,0,1755666296,12998.653511329998,74.04610538999987,53381.175359520006 2025-08-20,05:04:58.000,232,10973866,13125,0,1755666297,12998.619829779993,74.08135104000394,53381.12644968001 2025-08-20,05:04:59.000,232,10973858,13005,0,1755666298,12998.633302399998,74.06020364999858,53381.105488320005 2025-08-20,05:05:00.000,232,10973818,12845,0,1755666299,12998.626566090003,74.04610538999987,53380.9936944 2025-08-20,05:05:01.000,232,10973944,13165,0,1755666300,12998.586148230002,74.0884001700033,53381.00068152001 2025-08-20,05:05:02.000,232,10973818,13005,0,1755666301,12998.538994059993,74.07430191000458,53380.91683608 2025-08-20,05:05:03.000,232,10973887,12965,0,1755666302,12998.485103580002,74.01790887000243,53380.82600352 2025-08-20,05:05:04.000,232,10973879,12965,0,1755666303,12998.437949409992,74.02495800000179,53380.79805504 2025-08-20,05:05:05.000,232,10973845,12845,0,1755666304,12998.350377379997,74.02495800000179,53380.68626112 2025-08-20,05:05:06.000,232,10973894,12885,0,1755666305,12998.303223210001,74.01085974000307,53380.62337704001 2025-08-20,05:05:07.000,232,10973893,13005,0,1755666306,12998.242596420001,73.96856495999964,53380.532544480004 2025-08-20,05:05:08.000,232,10973886,12885,0,1755666307,12998.18196963,73.94741757000156,53380.44869904 2025-08-20,05:05:09.000,232,10973837,13005,0,1755666308,12998.11460652999,73.975614089999,53380.45568616001 2025-08-20,05:05:10.000,232,10973846,12765,0,1755666309,12998.11460652999,73.96151583000028,53380.34389224 2025-08-20,05:05:11.000,232,10973859,12805,0,1755666310,12998.06071605,73.91217192000477,53380.27402104 2025-08-20,05:05:12.000,232,10973835,12765,0,1755666311,12997.986616639995,73.91217192000477,53380.23209832 2025-08-20,05:05:13.000,232,10973873,12965,0,1755666312,12997.885571989995,73.9403684400022,53380.11331728 2025-08-20,05:05:14.000,232,10973870,12965,0,1755666313,12997.87883568,73.94741757000156,53380.12030440001 2025-08-20,05:05:15.000,232,10973862,12925,0,1755666314,12997.824945199995,73.93331931000284,53380.02248472001 2025-08-20,05:05:16.000,232,10973824,13365,0,1755666315,12997.784527339994,73.94741757000156,53379.97357488001 2025-08-20,05:05:17.000,232,10973863,12885,0,1755666316,12997.723900549994,73.99676148000435,53379.92466504001 2025-08-20,05:05:18.000,232,10973878,12965,0,1755666317,12997.683482689994,73.98971234999772,53379.77793552 2025-08-20,05:05:19.000,232,10973853,12925,0,1755666318,12997.670010069989,74.00381061000371,53379.72902568 2025-08-20,05:05:20.000,232,10973926,12925,0,1755666319,12997.636328519999,73.98971234999772,53379.645180240004 2025-08-20,05:05:21.000,232,10973887,12885,0,1755666320,12997.589174349989,74.01790887000243,53379.58229616 2025-08-20,05:05:22.000,232,10973933,13125,0,1755666321,12997.568965419989,74.03200713000115,53379.54037344001 2025-08-20,05:05:23.000,232,10973873,12925,0,1755666322,12997.542020179993,74.07430191000458,53379.44255376 2025-08-20,05:05:24.000,232,10973861,13205,0,1755666323,12997.488129699988,74.09544930000266,53379.35172120001 2025-08-20,05:05:25.000,232,10973877,12765,0,1755666324,12997.434239219998,74.10954756000137,53379.28883712 2025-08-20,05:05:26.000,232,10973877,13125,0,1755666325,12997.447711839988,74.10249843000202,53379.19800456 2025-08-20,05:05:27.000,232,10973908,12925,0,1755666326,12997.454448149998,74.0884001700033,53379.13512048001 2025-08-20,05:05:28.000,232,10973882,12765,0,1755666327,12997.339930879993,74.0390562600005,53379.13512048001 2025-08-20,05:05:29.000,232,10973867,13005,0,1755666328,12997.299513019992,74.04610538999987,53379.03730080001 2025-08-20,05:05:30.000,232,10973899,12805,0,1755666329,12997.292776709997,74.03200713000115,53378.995378080006 2025-08-20,05:05:31.000,232,10973914,12765,0,1755666330,12997.225413610002,74.02495800000179,53378.88358416 2025-08-20,05:05:32.000,232,10973814,12765,0,1755666331,12997.117632649992,74.00381061000371,53378.82070008001 2025-08-20,05:05:33.000,232,10973843,13005,0,1755666332,12997.083951100001,73.96856495999964,53378.73685464 2025-08-20,05:05:34.000,232,10973824,12565,0,1755666333,12996.976170139991,73.94741757000156,53378.65300920001 2025-08-20,05:05:35.000,232,10973875,12765,0,1755666334,12996.908807039996,73.9403684400022,53378.590125120005 2025-08-20,05:05:36.000,232,10973910,12925,0,1755666335,12996.827971319995,73.91217192000477,53378.49929256 2025-08-20,05:05:37.000,232,10973892,12685,0,1755666336,12996.72019036,73.88397540000005,53378.40846 2025-08-20,05:05:38.000,232,10973831,12925,0,1755666337,12996.63261832999,73.86282801000198,53378.33160168 2025-08-20,05:05:39.000,232,10973841,12885,0,1755666338,12996.524837369994,73.79938584000047,53378.21282064 2025-08-20,05:05:40.000,232,10973864,12765,0,1755666339,12996.450737959989,73.77118932000303,53378.101026719996 2025-08-20,05:05:41.000,232,10973839,13125,0,1755666340,12996.369902239989,73.73594366999896,53378.05211688 2025-08-20,05:05:42.000,232,10973873,13125,0,1755666341,12996.241912349993,73.70069802000216,53377.933335839996 2025-08-20,05:05:43.000,232,10973844,12925,0,1755666342,12996.221703419993,73.68659976000345,53377.870451760005 2025-08-20,05:05:44.000,232,10973850,12885,0,1755666343,12996.154340319998,73.66545236999809,53377.79359344001 2025-08-20,05:05:45.000,232,10973828,13165,0,1755666344,12996.066768290002,73.62315759000194,53377.66782528 2025-08-20,05:05:46.000,232,10973835,12805,0,1755666345,12995.979196259992,73.61610846000258,53377.57699272001 2025-08-20,05:05:47.000,232,10973868,12885,0,1755666346,12995.905096850001,73.5949610700045,53377.44423744 2025-08-20,05:05:48.000,232,10973814,12845,0,1755666347,12995.810788509996,73.5949610700045,53377.40231472 2025-08-20,05:05:49.000,232,10973846,13085,0,1755666348,12995.72321648,73.58086280999851,53377.297507920004 2025-08-20,05:05:50.000,232,10973865,13005,0,1755666349,12995.649117069996,73.53856803000235,53377.185714 2025-08-20,05:05:51.000,232,10973853,12965,0,1755666350,12995.53459979999,73.46807673000148,53377.129817040004 2025-08-20,05:05:52.000,232,10973859,12885,0,1755666351,12995.49418193999,73.43988021000405,53377.011036 2025-08-20,05:05:53.000,232,10973850,12885,0,1755666352,12995.43355514999,73.3834871700019,53376.85731936001 2025-08-20,05:05:54.000,232,10973859,12925,0,1755666353,12995.37292835999,73.39053630000126,53376.78744816001 2025-08-20,05:05:55.000,232,10973887,12805,0,1755666354,12995.31230156999,73.32709412999975,53376.73853832001 2025-08-20,05:05:56.000,232,10973877,12605,0,1755666355,12995.298828949999,73.34119238999847,53376.60578304 2025-08-20,05:05:57.000,232,10973845,13005,0,1755666356,12995.224729539994,73.29184848000295,53376.47302776001 2025-08-20,05:05:58.000,232,10973876,12885,0,1755666357,12995.170839059989,73.32004500000039,53376.39616944 2025-08-20,05:05:59.000,232,10973849,12845,0,1755666358,12995.103475959993,73.26365195999824,53376.30533688001 2025-08-20,05:06:00.000,232,10973866,12885,0,1755666359,12995.069794409988,73.2354554400008,53376.22847856 2025-08-20,05:06:01.000,232,10973878,12925,0,1755666360,12995.056321789998,73.20020979000401,53376.1027104 2025-08-20,05:06:02.000,232,10973830,12765,0,1755666361,12995.022640239993,73.20020979000401,53376.08174904 2025-08-20,05:06:03.000,232,10973834,12965,0,1755666362,12994.995694999998,73.1720132699993,53375.96995512001 2025-08-20,05:06:04.000,232,10973839,13245,0,1755666363,12995.002431309993,73.16496413999994,53375.92104528001 2025-08-20,05:06:05.000,232,10973852,12965,0,1755666364,12995.009167619988,73.12266936000378,53375.85117408001 2025-08-20,05:06:06.000,232,10973842,12885,0,1755666365,12995.022640239993,73.08742370999971,53375.74636728 2025-08-20,05:06:07.000,232,10973907,12925,0,1755666366,12995.022640239993,73.06627632000163,53375.68348320001 2025-08-20,05:06:08.000,232,10973894,12885,0,1755666367,12994.975486069998,73.01693240999884,53375.620599120004 2025-08-20,05:06:09.000,232,10973887,13045,0,1755666368,12994.962013449993,73.03103067000484,53375.59265064001 2025-08-20,05:06:10.000,232,10973880,12965,0,1755666369,12994.921595589993,73.04512893000356,53375.452908240004 2025-08-20,05:06:11.000,232,10973901,12765,0,1755666370,12994.935068209998,73.08037458000035,53375.42495976001 2025-08-20,05:06:12.000,232,10973904,12925,0,1755666371,12994.975486069998,73.00283415000013,53375.306178720006 2025-08-20,05:06:13.000,232,10973930,12805,0,1755666372,12994.988958690003,72.96758850000333,53375.25028176001 2025-08-20,05:06:14.000,232,10973886,13085,0,1755666373,12995.009167619988,72.91119546000118,53375.236307520005 2025-08-20,05:06:15.000,232,10973891,13085,0,1755666374,12995.056321789998,72.9252937199999,53375.15246208 2025-08-20,05:06:16.000,232,10973917,13205,0,1755666375,12995.076530719998,72.91119546000118,53375.13150072001 2025-08-20,05:06:17.000,232,10973921,12925,0,1755666376,12995.143893819994,72.87594981000439,53375.10355224 2025-08-20,05:06:18.000,232,10973882,12965,0,1755666377,12995.211256919989,72.88299894000374,53375.01271968001 2025-08-20,05:06:19.000,232,10973875,12925,0,1755666378,12995.278620019999,72.89709720000246,53375.00573256 2025-08-20,05:06:20.000,232,10973890,12845,0,1755666379,12995.285356329994,72.86890067999775,53374.91490000001 2025-08-20,05:06:21.000,232,10973883,12765,0,1755666380,12995.33251049999,72.91824459000054,53374.92188712001 2025-08-20,05:06:22.000,232,10973905,12885,0,1755666381,12995.35271942999,72.9252937199999,53374.8799644 2025-08-20,05:06:23.000,232,10973918,13005,0,1755666382,12995.39313728999,72.95349024000461,53374.78913184 2025-08-20,05:06:24.000,232,10973869,12925,0,1755666383,12995.39313728999,73.01693240999884,53374.74720912001 2025-08-20,05:06:25.000,232,10973878,13005,0,1755666384,12995.42008253,73.01693240999884,53374.77515760001 2025-08-20,05:06:26.000,232,10973869,12725,0,1755666385,12995.406609909995,73.073325450001,53374.74720912001 2025-08-20,05:06:27.000,232,10973895,13325,0,1755666386,12995.406609909995,73.11562023000442,53374.69131216 2025-08-20,05:06:28.000,232,10973856,12765,0,1755666387,12995.406609909995,73.1367676200025,53374.65637656001 2025-08-20,05:06:29.000,232,10973918,12965,0,1755666388,12995.39313728999,73.18611152999802,53374.635415200006 2025-08-20,05:06:30.000,232,10973867,12965,0,1755666389,12995.37292835999,73.20725892000337,53374.565544000005 2025-08-20,05:06:31.000,232,10973900,12965,0,1755666390,12995.35271942999,73.22135718000209,53374.50964704001 2025-08-20,05:06:32.000,232,10973889,12805,0,1755666391,12995.35945574,73.30594674000167,53374.467724320006 2025-08-20,05:06:33.000,232,10973897,12925,0,1755666392,12995.278620019999,73.36233978000382,53374.43977584001 2025-08-20,05:06:34.000,232,10973903,12845,0,1755666393,12995.25167477999,73.34824151999783,53374.4258016 2025-08-20,05:06:35.000,232,10973906,13205,0,1755666394,12995.244938469994,73.45397847000277,53374.45375008 2025-08-20,05:06:36.000,232,10973895,13165,0,1755666395,12995.265147399994,73.42578194999805,53374.41881448001 2025-08-20,05:06:37.000,232,10973928,12885,0,1755666396,12995.224729539994,73.48922411999956,53374.37689176 2025-08-20,05:06:38.000,232,10973880,13285,0,1755666397,12995.231465849989,73.55266629000107,53374.34195616001 2025-08-20,05:06:39.000,232,10973920,12725,0,1755666398,12995.197784299999,73.53856803000235,53374.23714936 2025-08-20,05:06:40.000,232,10973918,12965,0,1755666399,12995.177575369999,73.53856803000235,53374.32099480001 2025-08-20,05:06:41.000,232,10973844,12605,0,1755666400,12995.197784299999,73.57381367999915,53374.230162240005 2025-08-20,05:06:42.000,232,10973813,13005,0,1755666401,12995.184311679994,73.65840323999873,53374.22317512001 2025-08-20,05:06:43.000,232,10973831,12965,0,1755666402,12995.217993229999,73.67250150000473,53374.19522664 2025-08-20,05:06:44.000,232,10973828,12765,0,1755666403,12995.191047989989,73.70774715000152,53374.17426528001 2025-08-20,05:06:45.000,232,10973891,12805,0,1755666404,12995.204520609994,73.73594366999896,53374.19522664 2025-08-20,05:06:46.000,232,10973831,13005,0,1755666405,12995.224729539994,73.73594366999896,53374.1463168 2025-08-20,05:06:47.000,232,10973910,12845,0,1755666406,12995.238202159999,73.78528758000175,53374.13932968 2025-08-20,05:06:48.000,232,10973938,13005,0,1755666407,12995.224729539994,73.81348409999919,53374.132342560006 2025-08-20,05:06:49.000,232,10973924,12925,0,1755666408,12995.231465849989,73.81348409999919,53374.10439408001 2025-08-20,05:06:50.000,232,10973863,13005,0,1755666409,12995.217993229999,73.86282801000198,53374.02054864 2025-08-20,05:06:51.000,232,10973840,12965,0,1755666410,12995.217993229999,73.84872975000326,53374.00657440001 2025-08-20,05:06:52.000,232,10973868,12885,0,1755666411,12995.211256919989,73.86282801000198,53373.98561304001 2025-08-20,05:06:53.000,232,10973881,12565,0,1755666412,12995.184311679994,73.8769262700007,53373.95766456001 2025-08-20,05:06:54.000,232,10973840,12685,0,1755666413,12995.191047989989,73.94741757000156,53373.92971608 2025-08-20,05:06:55.000,232,10973857,12765,0,1755666414,12995.204520609994,73.91922105000413,53373.88779336001 2025-08-20,05:06:56.000,232,10973886,12765,0,1755666415,12995.224729539994,73.93331931000284,53373.85984488 2025-08-20,05:06:57.000,232,10973875,13165,0,1755666416,12995.217993229999,73.91922105000413,53373.81093504 2025-08-20,05:06:58.000,232,10973858,13005,0,1755666417,12995.27188370999,73.95446670000092,53373.82490928 2025-08-20,05:06:59.000,232,10973877,12885,0,1755666418,12995.25167477999,73.98971234999772,53373.82490928 2025-08-20,05:07:00.000,232,10973853,12565,0,1755666419,12995.278620019999,74.01085974000307,53373.80394792 2025-08-20,05:07:01.000,232,10973884,13045,0,1755666420,12995.298828949999,73.98266321999836,53373.71311536 2025-08-20,05:07:02.000,232,10973799,13045,0,1755666421,12995.325774189994,74.03200713000115,53373.70612824 2025-08-20,05:07:03.000,232,10973866,12965,0,1755666422,12995.35271942999,74.01085974000307,53373.692154 2025-08-20,05:07:04.000,232,10973879,13165,0,1755666423,12995.37292835999,74.0390562600005,53373.67119264001 2025-08-20,05:07:05.000,232,10973892,12845,0,1755666424,12995.35271942999,74.06725277999794,53373.63625704 2025-08-20,05:07:06.000,232,10973861,13085,0,1755666425,12995.345983119994,74.11659669000073,53373.62228280001 2025-08-20,05:07:07.000,232,10973854,12725,0,1755666426,12995.406609909995,74.0884001700033,53373.61529568 2025-08-20,05:07:08.000,232,10973872,12885,0,1755666427,12995.42008253,74.1518423400048,53373.629269920006 2025-08-20,05:07:09.000,232,10973852,12925,0,1755666428,12995.366192049994,74.15889147000416,53373.54542448 2025-08-20,05:07:10.000,232,10973824,12925,0,1755666429,12995.406609909995,74.20823537999968,53373.5873472 2025-08-20,05:07:11.000,232,10973843,12965,0,1755666430,12995.44029146,74.19413712000096,53373.54542448 2025-08-20,05:07:12.000,232,10973869,13125,0,1755666431,12995.44029146,74.22938276999776,53373.56638584 2025-08-20,05:07:13.000,232,10973836,12685,0,1755666432,12995.487445629995,74.20118625000032,53373.54542448 2025-08-20,05:07:14.000,232,10973830,13005,0,1755666433,12995.50091825,74.25053016000311,53373.50350176001 2025-08-20,05:07:15.000,232,10973903,13125,0,1755666434,12995.50091825,74.21528450999904,53373.46856616 2025-08-20,05:07:16.000,232,10973846,12885,0,1755666435,12995.55480872999,74.23643190000439,53373.48952752 2025-08-20,05:07:17.000,232,10973880,13125,0,1755666436,12995.56154504,74.2223336399984,53373.49651464 2025-08-20,05:07:18.000,232,10973846,13165,0,1755666437,12995.59522658999,74.19413712000096,53373.48254040001 2025-08-20,05:07:19.000,232,10973852,12685,0,1755666438,12995.669325999996,74.21528450999904,53373.48952752 2025-08-20,05:07:20.000,232,10973874,13045,0,1755666439,12995.67606230999,74.20118625000032,53373.47555328 2025-08-20,05:07:21.000,232,10973856,12805,0,1755666440,12995.750161719996,74.13774407999881,53373.43363056001 2025-08-20,05:07:22.000,232,10973872,12725,0,1755666441,12995.783843270001,74.13774407999881,53373.412669200006 2025-08-20,05:07:23.000,232,10973884,12885,0,1755666442,12995.864678990001,74.11659669000073,53373.412669200006 2025-08-20,05:07:24.000,232,10973863,12845,0,1755666443,12995.965723640002,74.09544930000266,53373.391707840005 2025-08-20,05:07:25.000,232,10973846,12965,0,1755666444,12996.033086739997,74.08135104000394,53373.40568208001 2025-08-20,05:07:26.000,232,10973855,12965,0,1755666445,12996.086977220002,73.96856495999964,53373.43363056001 2025-08-20,05:07:27.000,232,10973862,12925,0,1755666446,12996.161076629993,73.98971234999772,53373.461579040006 2025-08-20,05:07:28.000,232,10973836,13085,0,1755666447,12996.248648659988,73.96151583000028,53373.41965632 2025-08-20,05:07:29.000,232,10973874,12845,0,1755666448,12996.316011759998,73.93331931000284,53373.45459192001 2025-08-20,05:07:30.000,232,10973876,12845,0,1755666449,12996.342956999993,73.92627018000348,53373.45459192001 2025-08-20,05:07:31.000,232,10973858,13005,0,1755666450,12996.410320099989,73.91217192000477,53373.461579040006 2025-08-20,05:07:32.000,232,10973893,12805,0,1755666451,12996.51136474999,73.89807365999877,53373.48952752 2025-08-20,05:07:33.000,232,10973893,13125,0,1755666452,12996.57872785,73.86987714000134,53373.47555328 2025-08-20,05:07:34.000,232,10973867,12885,0,1755666453,12996.57872785,73.8769262700007,53373.4476048 2025-08-20,05:07:35.000,232,10973888,12885,0,1755666454,12996.63261832999,73.90512278999813,53373.46856616 2025-08-20,05:07:36.000,232,10973882,12845,0,1755666455,12996.666299879995,73.90512278999813,53373.55241160001 2025-08-20,05:07:37.000,232,10973870,13285,0,1755666456,12996.666299879995,73.91217192000477,53373.55241160001 2025-08-20,05:07:38.000,232,10973866,13085,0,1755666457,12996.65282725999,73.93331931000284,53373.49651464 2025-08-20,05:07:39.000,232,10973863,12925,0,1755666458,12996.69324511999,73.96151583000028,53373.50350176001 2025-08-20,05:07:40.000,232,10973871,12605,0,1755666459,12996.6797725,73.98971234999772,53373.53145024001 2025-08-20,05:07:41.000,232,10973872,12965,0,1755666460,12996.726926669995,74.05315451999923,53373.57337296001 2025-08-20,05:07:42.000,232,10973889,13285,0,1755666461,12996.71345404999,74.07430191000458,53373.50350176001 2025-08-20,05:07:43.000,232,10973845,12925,0,1755666462,12996.767344529995,74.09544930000266,53373.57337296001 2025-08-20,05:07:44.000,232,10973831,12845,0,1755666463,12996.75387190999,74.13069494999945,53373.47555328 2025-08-20,05:07:45.000,232,10973842,13045,0,1755666464,12996.787553459995,74.16594060000352,53373.49651464 2025-08-20,05:07:46.000,232,10973891,13125,0,1755666465,12996.82123501,74.1870879900016,53373.53145024001 2025-08-20,05:07:47.000,232,10973858,12925,0,1755666466,12996.868389179996,74.2223336399984,53373.61529568 2025-08-20,05:07:48.000,232,10973901,12965,0,1755666467,12996.90207073,74.21528450999904,53373.59433432 2025-08-20,05:07:49.000,232,10973850,13005,0,1755666468,12996.90207073,74.29987406999862,53373.61529568 2025-08-20,05:07:50.000,232,10973877,12685,0,1755666469,12996.955961209991,74.34216885000205,53373.63625704 2025-08-20,05:07:51.000,232,10973902,12965,0,1755666470,12996.955961209991,74.35626711000077,53373.59433432 2025-08-20,05:07:52.000,232,10973888,12845,0,1755666471,12996.976170139991,74.38446362999821,53373.59433432 2025-08-20,05:07:53.000,232,10973853,12805,0,1755666472,12997.030060619996,74.42675841000164,53373.5873472 2025-08-20,05:07:54.000,232,10973857,12845,0,1755666473,12997.077214789992,74.44085667000036,53373.608308560004 2025-08-20,05:07:55.000,232,10973836,13245,0,1755666474,12997.124368960001,74.433807540001,53373.608308560004 2025-08-20,05:07:56.000,232,10973895,13005,0,1755666475,12997.191732059997,74.433807540001,53373.692154 2025-08-20,05:07:57.000,232,10973883,12925,0,1755666476,12997.245622540002,74.47610232000443,53373.73407672 2025-08-20,05:07:58.000,232,10973890,12765,0,1755666477,12997.272567779997,74.45495492999908,53373.74106384001 2025-08-20,05:07:59.000,232,10973932,13005,0,1755666478,12997.373612429998,74.4690531899978,53373.70612824 2025-08-20,05:08:00.000,232,10973889,12965,0,1755666479,12997.481393389993,74.47610232000443,53373.72010248001 2025-08-20,05:08:01.000,232,10973907,12925,0,1755666480,12997.528547559989,74.48315145000379,53373.727089600005 2025-08-20,05:08:02.000,232,10973886,12805,0,1755666481,12997.595910659998,74.55364275000466,53373.78298656 2025-08-20,05:08:03.000,232,10973877,12805,0,1755666482,12997.622855899994,74.58888840000145,53373.80394792 2025-08-20,05:08:04.000,232,10973929,13085,0,1755666483,12997.696955309999,74.62413404999825,53373.80394792 2025-08-20,05:08:05.000,232,10973923,12605,0,1755666484,12997.744109479994,74.61708491999889,53373.82490928 2025-08-20,05:08:06.000,232,10973821,13085,0,1755666485,12997.7575821,74.66642883000168,53373.8318964 2025-08-20,05:08:07.000,232,10973889,13205,0,1755666486,12997.845154129995,74.69462534999911,53373.90875472001 2025-08-20,05:08:08.000,232,10973891,13085,0,1755666487,12997.87209936999,74.71577274000447,53373.9017676 2025-08-20,05:08:09.000,232,10973877,12765,0,1755666488,12997.91251722999,74.78626403999806,53373.943690320004 2025-08-20,05:08:10.000,232,10973912,12965,0,1755666489,12997.9596714,74.82855882000149,53373.97862592 2025-08-20,05:08:11.000,232,10973888,12845,0,1755666490,12997.99335294999,74.86380446999829,53373.92971608 2025-08-20,05:08:12.000,232,10973845,12885,0,1755666491,12998.04050712,74.892000990003,53374.013561520005 2025-08-20,05:08:13.000,232,10973841,13045,0,1755666492,12998.10113391,74.9272466399998,53373.99958728 2025-08-20,05:08:14.000,232,10973870,12885,0,1755666493,12998.128079149996,74.96954142000322,53373.99958728 2025-08-20,05:08:15.000,232,10973895,13245,0,1755666494,12998.215651179991,74.96954142000322,53374.062471360005 2025-08-20,05:08:16.000,232,10973921,12965,0,1755666495,12998.276277969991,75.0259344599981,53374.04849712 2025-08-20,05:08:17.000,232,10973829,12965,0,1755666496,12998.323432140001,75.04708185000345,53374.07644560001 2025-08-20,05:08:18.000,232,10973839,12925,0,1755666497,12998.397531549992,75.06822924000153,53374.11836832 2025-08-20,05:08:19.000,232,10973873,12965,0,1755666498,12998.471630959997,75.11052401999768,53374.12535544001 2025-08-20,05:08:20.000,232,10973845,13005,0,1755666499,12998.512048819997,75.12462228000368,53374.09740696 2025-08-20,05:08:21.000,232,10973832,13005,0,1755666500,12998.606357160003,75.2021627100039,53374.15330392001 2025-08-20,05:08:22.000,232,10973883,13045,0,1755666501,12998.646775019988,75.20921184000326,53374.20221376001 2025-08-20,05:08:23.000,232,10973871,12925,0,1755666502,12998.653511329998,75.25150661999942,53374.230162240005 2025-08-20,05:08:24.000,232,10973911,12765,0,1755666503,12998.741083359993,75.24445749000006,53374.2860592 2025-08-20,05:08:25.000,232,10973881,12965,0,1755666504,12998.768028599989,75.28675227000349,53374.2860592 2025-08-20,05:08:26.000,232,10973852,12685,0,1755666505,12998.821919079994,75.27265401000477,53374.31400768 2025-08-20,05:08:27.000,232,10973850,13085,0,1755666506,12998.869073249989,75.32199792000029,53374.38387888 2025-08-20,05:08:28.000,232,10973904,13165,0,1755666507,12998.875809559999,75.32199792000029,53374.3559304 2025-08-20,05:08:29.000,232,10973899,12925,0,1755666508,12998.922963729994,75.35724357000436,53374.36291752 2025-08-20,05:08:30.000,232,10973875,12885,0,1755666509,12998.92970003999,75.3854400900018,53374.38387888 2025-08-20,05:08:31.000,232,10973892,12925,0,1755666510,12998.956645279999,75.42068573999859,53374.446762960004 2025-08-20,05:08:32.000,232,10973872,12805,0,1755666511,12998.956645279999,75.42773486999795,53374.446762960004 2025-08-20,05:08:33.000,232,10973884,12805,0,1755666512,12998.97685421,75.42773486999795,53374.45375008 2025-08-20,05:08:34.000,232,10973878,13005,0,1755666513,12998.99032682999,75.47002965000138,53374.46073720001 2025-08-20,05:08:35.000,232,10973913,13045,0,1755666514,12999.01727207,75.47002965000138,53374.43278872 2025-08-20,05:08:36.000,232,10973898,13085,0,1755666515,12999.05095361999,75.49822616999882,53374.446762960004 2025-08-20,05:08:37.000,232,10973921,12965,0,1755666516,12999.11158040999,75.55461921000096,53374.48169856 2025-08-20,05:08:38.000,232,10973902,13045,0,1755666517,12999.15873458,75.58986485999776,53374.4956728 2025-08-20,05:08:39.000,232,10973929,12965,0,1755666518,12999.21262505999,75.63215964000119,53374.48868568001 2025-08-20,05:08:40.000,232,10973870,13125,0,1755666519,12999.32040602,75.65330702999927,53374.52362128 2025-08-20,05:08:41.000,232,10973914,13205,0,1755666520,12999.414714359991,75.70970007000142,53374.58650536001 2025-08-20,05:08:42.000,232,10973907,13005,0,1755666521,12999.529231629997,75.7308474599995,53374.614453840004 2025-08-20,05:08:43.000,232,10973873,12845,0,1755666522,12999.616803659992,75.75199485000485,53374.62144096 2025-08-20,05:08:44.000,232,10973857,12845,0,1755666523,12999.724584620002,75.78019137000229,53374.64938944 2025-08-20,05:08:45.000,232,10973850,12805,0,1755666524,12999.866047129988,75.75904398000421,53374.71926064 2025-08-20,05:08:46.000,232,10973847,12565,0,1755666525,12999.967091779989,75.8295352799978,53374.71926064 2025-08-20,05:08:47.000,232,10973865,12845,0,1755666526,13000.047927499989,75.76609311000357,53374.74720912001 2025-08-20,05:08:48.000,232,10973910,12845,0,1755666527,13000.20959893999,75.76609311000357,53374.78913184 2025-08-20,05:08:49.000,232,10973879,12885,0,1755666528,13000.283698349995,75.77314224000293,53374.852015920005 2025-08-20,05:08:50.000,232,10973832,13325,0,1755666529,13000.37127037999,75.78019137000229,53374.87297728001 2025-08-20,05:08:51.000,232,10973874,13005,0,1755666530,13000.47231502999,75.75904398000421,53374.99175832001 2025-08-20,05:08:52.000,232,10973857,13005,0,1755666531,13000.55315074999,75.78019137000229,53374.95682272 2025-08-20,05:08:53.000,232,10973906,12605,0,1755666532,13000.627250159996,75.78019137000229,53375.09656512 2025-08-20,05:08:54.000,232,10973928,12965,0,1755666533,13000.761976360001,75.73789658999885,53375.117526480004 2025-08-20,05:08:55.000,232,10973868,12885,0,1755666534,13000.842812080002,75.70265094000206,53375.13150072001 2025-08-20,05:08:56.000,232,10973887,12965,0,1755666535,13000.910175179997,75.75199485000485,53375.20137192 2025-08-20,05:08:57.000,232,10973887,13085,0,1755666536,13000.970801969997,75.73789658999885,53375.187397680005 2025-08-20,05:08:58.000,232,10973873,12605,0,1755666537,13001.044901380003,75.72379833000014,53375.27823024001 2025-08-20,05:08:59.000,232,10973886,13125,0,1755666538,13001.071846619998,75.74494571999821,53375.27124312 2025-08-20,05:09:00.000,232,10973831,13085,0,1755666539,13001.119000789993,75.75199485000485,53375.306178720006 2025-08-20,05:09:01.000,232,10973853,12885,0,1755666540,13001.199836509993,75.74494571999821,53375.37604992001 2025-08-20,05:09:02.000,232,10973842,13005,0,1755666541,13001.226781749989,75.77314224000293,53375.36207568 2025-08-20,05:09:03.000,232,10973858,13125,0,1755666542,13001.280672229994,75.8436335400038,53375.45989536 2025-08-20,05:09:04.000,232,10973907,13085,0,1755666543,13001.246990679989,75.8436335400038,53375.41797264001 2025-08-20,05:09:05.000,232,10973895,13085,0,1755666544,13001.32782639999,75.85773180000251,53375.50181808 2025-08-20,05:09:06.000,232,10973868,13165,0,1755666545,13001.41539843,75.90002657999867,53375.55072792 2025-08-20,05:09:07.000,232,10973871,13005,0,1755666546,13001.442343669994,75.93527223000274,53375.61361200001 2025-08-20,05:09:08.000,232,10973852,12845,0,1755666547,13001.52991569999,75.96346875000017,53375.63457336001 2025-08-20,05:09:09.000,232,10973931,13045,0,1755666548,13001.57706987,75.98461613999825,53375.71143168001 2025-08-20,05:09:10.000,232,10973866,12845,0,1755666549,13001.65116927999,75.9775670099989,53375.78130288001 2025-08-20,05:09:11.000,232,10973871,12885,0,1755666550,13001.71853238,76.0057635300036,53375.83021272001 2025-08-20,05:09:12.000,232,10973893,13005,0,1755666551,13001.792631789991,75.9775670099989,53375.84418696 2025-08-20,05:09:13.000,232,10973842,12965,0,1755666552,13001.859994890001,76.0057635300036,53375.85117408001 2025-08-20,05:09:14.000,232,10973882,12885,0,1755666553,13001.934094299992,76.01281266000296,53375.87213544 2025-08-20,05:09:15.000,232,10973881,12565,0,1755666554,13001.967775849997,75.97051787999953,53375.87912256001 2025-08-20,05:09:16.000,232,10973920,13005,0,1755666555,13001.994721089992,75.91412484000466,53375.962968 2025-08-20,05:09:17.000,232,10973912,13045,0,1755666556,13002.062084190002,75.92822310000338,53375.99790360001 2025-08-20,05:09:18.000,232,10973845,13285,0,1755666557,13002.149656219997,75.88592831999995,53376.01886496001 2025-08-20,05:09:19.000,232,10973917,12925,0,1755666558,13002.217019319993,75.85068267000315,53376.123671760004 2025-08-20,05:09:20.000,232,10973893,13125,0,1755666559,13002.230491939998,75.78724050000164,53376.13065888 2025-08-20,05:09:21.000,232,10973848,12725,0,1755666560,13002.304591349988,75.77314224000293,53376.16559448001 2025-08-20,05:09:22.000,232,10973880,12685,0,1755666561,13002.358481829993,75.7308474599995,53376.18655584001 2025-08-20,05:09:23.000,232,10973874,13045,0,1755666562,13002.439317549994,75.66035615999863,53376.1725816 2025-08-20,05:09:24.000,232,10973887,13125,0,1755666563,13002.486471719989,75.60396312000375,53376.28437552001 2025-08-20,05:09:25.000,232,10973829,12885,0,1755666564,13002.560571129994,75.5475700800016,53376.242452800005 2025-08-20,05:09:26.000,232,10973906,12765,0,1755666565,13002.621197919994,75.50527529999817,53376.291362640004 2025-08-20,05:09:27.000,232,10973867,12925,0,1755666566,13002.71550626,75.44183313000394,53376.35424672001 2025-08-20,05:09:28.000,232,10973893,12925,0,1755666567,13002.78960566999,75.41363660999923,53376.3472596 2025-08-20,05:09:29.000,232,10973890,13285,0,1755666568,13002.78960566999,75.37134183000308,53376.38918232 2025-08-20,05:09:30.000,232,10973864,12925,0,1755666569,13002.89065031999,75.34314530999836,53376.45206640001 2025-08-20,05:09:31.000,232,10973926,13045,0,1755666570,13002.99843128,75.27265401000477,53376.46604064 2025-08-20,05:09:32.000,232,10973883,12445,0,1755666571,13003.05905807,75.24445749000006,53376.47302776001 2025-08-20,05:09:33.000,232,10973828,13165,0,1755666572,13003.119684860001,75.17396618999919,53376.50796336 2025-08-20,05:09:34.000,232,10973831,12845,0,1755666573,13003.261147370002,75.09642575999897,53376.5568732 2025-08-20,05:09:35.000,232,10973828,12845,0,1755666574,13003.315037849992,75.07527837000089,53376.65469288 2025-08-20,05:09:36.000,232,10973909,12965,0,1755666575,13003.389137259997,75.04708185000345,53376.70360272 2025-08-20,05:09:37.000,232,10973874,13005,0,1755666576,13003.409346189997,75.01183619999938,53376.75251256 2025-08-20,05:09:38.000,232,10973876,13005,0,1755666577,13003.436291429993,75.03298359000473,53376.80840952001 2025-08-20,05:09:39.000,232,10973883,13165,0,1755666578,13003.416082499993,75.0259344599981,53376.82238376 2025-08-20,05:09:40.000,232,10973884,13085,0,1755666579,13003.409346189997,74.99773794000066,53376.82937088 2025-08-20,05:09:41.000,232,10973920,13045,0,1755666580,13003.449764049998,74.96954142000322,53376.85731936001 2025-08-20,05:09:42.000,232,10973916,12605,0,1755666581,13003.449764049998,74.9554431600045,53376.89924208 2025-08-20,05:09:43.000,232,10973877,12765,0,1755666582,13003.402609880002,74.94134489999851,53376.94815192 2025-08-20,05:09:44.000,232,10973919,12925,0,1755666583,13003.409346189997,74.94839402999787,53376.89924208 2025-08-20,05:09:45.000,232,10973912,13165,0,1755666584,13003.422818810002,74.9554431600045,53376.97610040001 2025-08-20,05:09:46.000,232,10973893,13005,0,1755666585,13003.409346189997,74.94134489999851,53376.962126160004 2025-08-20,05:09:47.000,232,10973870,12925,0,1755666586,13003.382400950002,74.92019751000043,53376.96911328 2025-08-20,05:09:48.000,232,10973907,12925,0,1755666587,13003.348719399997,74.89905012000236,53376.94815192 2025-08-20,05:09:49.000,232,10973832,13165,0,1755666588,13003.321774160002,74.91314838000108,53376.93417768001 2025-08-20,05:09:50.000,232,10973846,12965,0,1755666589,13003.288092609997,74.91314838000108,53376.92020344 2025-08-20,05:09:51.000,232,10973909,12965,0,1755666590,13003.247674749997,74.892000990003,53376.95513904001 2025-08-20,05:09:52.000,232,10973891,12965,0,1755666591,13003.267883679997,74.87790273000428,53376.99706176 2025-08-20,05:09:53.000,232,10973924,13005,0,1755666592,13003.180311650001,74.87085359999764,53376.9411648 2025-08-20,05:09:54.000,232,10973886,12885,0,1755666593,13003.153366409992,74.82855882000149,53376.99706176 2025-08-20,05:09:55.000,232,10973845,12885,0,1755666594,13003.092739619991,74.82150969000213,53376.90622920001 2025-08-20,05:09:56.000,232,10973908,12765,0,1755666595,13003.03884914,74.78626403999806,53376.93417768001 2025-08-20,05:09:57.000,232,10973887,12925,0,1755666596,13002.964749729996,74.75101839000126,53376.94815192 2025-08-20,05:09:58.000,232,10973882,12965,0,1755666597,13002.91759556,74.72282187000383,53376.8712936 2025-08-20,05:09:59.000,232,10973901,12965,0,1755666598,13002.843496149995,74.70872360999783,53376.89225496 2025-08-20,05:10:00.000,232,10973847,13205,0,1755666599,13002.803078289995,74.65937970000232,53376.864306480005 2025-08-20,05:10:01.000,232,10973895,12925,0,1755666600,13002.72897887999,74.58888840000145,53376.864306480005 2025-08-20,05:10:02.000,232,10973842,13045,0,1755666601,13002.69529733,74.55364275000466,53376.78046104 2025-08-20,05:10:03.000,232,10973900,12885,0,1755666602,13002.66835208999,74.47610232000443,53376.76648680001 2025-08-20,05:10:04.000,232,10973866,12885,0,1755666603,13002.62793422999,74.41970928000228,53376.745525440005 2025-08-20,05:10:05.000,232,10973889,13005,0,1755666604,13002.62793422999,74.34921798000141,53376.73853832001 2025-08-20,05:10:06.000,232,10973899,12925,0,1755666605,13002.580780059994,74.32102146000398,53376.70360272 2025-08-20,05:10:07.000,232,10973916,12965,0,1755666606,13002.63467054,74.24348103000375,53376.64071864001 2025-08-20,05:10:08.000,232,10973932,13125,0,1755666607,13002.64814315999,74.20823537999968,53376.647705760006 2025-08-20,05:10:09.000,232,10973877,12805,0,1755666608,13002.60772529999,74.1518423400048,53376.647705760006 2025-08-20,05:10:10.000,232,10973891,12605,0,1755666609,13002.60772529999,74.05315451999923,53376.57084744001 2025-08-20,05:10:11.000,232,10973937,12805,0,1755666610,13002.66835208999,74.01085974000307,53376.57084744001 2025-08-20,05:10:12.000,232,10973884,13085,0,1755666611,13002.62793422999,74.01085974000307,53376.50796336 2025-08-20,05:10:13.000,232,10973866,12725,0,1755666612,13002.681824709995,73.93331931000284,53376.480014880006 2025-08-20,05:10:14.000,232,10973899,13165,0,1755666613,13002.68856101999,73.90512278999813,53376.49398912 2025-08-20,05:10:15.000,232,10973906,12845,0,1755666614,13002.681824709995,73.86282801000198,53376.43809216 2025-08-20,05:10:16.000,232,10973894,12645,0,1755666615,13002.72897887999,73.79233671000111,53376.45206640001 2025-08-20,05:10:17.000,232,10973913,13125,0,1755666616,13002.76939673999,73.73594366999896,53376.44507928 2025-08-20,05:10:18.000,232,10973902,12685,0,1755666617,13002.81655091,73.65840323999873,53376.38918232 2025-08-20,05:10:19.000,232,10973916,12925,0,1755666618,13002.863705079995,73.60905933000322,53376.39616944 2025-08-20,05:10:20.000,232,10973864,12885,0,1755666619,13002.8771777,73.55971542000043,53376.35424672001 2025-08-20,05:10:21.000,232,10973887,13125,0,1755666620,13002.95127710999,73.48922411999956,53376.36822096 2025-08-20,05:10:22.000,232,10973926,12925,0,1755666621,13003.025376519996,73.46102760000213,53376.31931112 2025-08-20,05:10:23.000,232,10973944,12845,0,1755666622,13003.112948549991,73.4187328199987,53376.26341416001 2025-08-20,05:10:24.000,232,10973908,12965,0,1755666623,13003.173575339992,73.3834871700019,53376.27040128 2025-08-20,05:10:25.000,232,10973937,12805,0,1755666624,13003.207256889997,73.2847993500036,53376.24943992 2025-08-20,05:10:26.000,232,10973901,13005,0,1755666625,13003.294828919992,73.27775022000424,53376.242452800005 2025-08-20,05:10:27.000,232,10973894,13085,0,1755666626,13003.355455709992,73.17906239999866,53376.24943992 2025-08-20,05:10:28.000,232,10973890,13125,0,1755666627,13003.395873569993,73.11562023000442,53376.17956872 2025-08-20,05:10:29.000,232,10973891,13125,0,1755666628,13003.463236670003,73.05922719000228,53376.193542960005 2025-08-20,05:10:30.000,232,10973891,13325,0,1755666629,13003.496918219993,73.00988327999949,53376.21450432001 2025-08-20,05:10:31.000,232,10973910,13125,0,1755666630,13003.537336079993,72.96053937000397,53376.21450432001 2025-08-20,05:10:32.000,232,10973878,13005,0,1755666631,13003.611435489998,72.90414633000182,53376.18655584001 2025-08-20,05:10:33.000,232,10973917,12885,0,1755666632,13003.651853349998,72.83365503000095,53376.10969752 2025-08-20,05:10:34.000,232,10973901,13045,0,1755666633,13003.779843239994,72.78431111999816,53376.193542960005 2025-08-20,05:10:35.000,232,10973905,12805,0,1755666634,13003.83373372,72.74906547000137,53376.13065888 2025-08-20,05:10:36.000,232,10973888,12925,0,1755666635,13003.91456944,72.72086895000393,53376.13065888 2025-08-20,05:10:37.000,232,10973922,12885,0,1755666636,13004.01561409,72.60808286999963,53376.144633120006 2025-08-20,05:10:38.000,232,10973956,12845,0,1755666637,13004.042559329995,72.55168983000476,53376.10969752 2025-08-20,05:10:39.000,232,10973884,12925,0,1755666638,13004.123395049995,72.52349331000005,53376.13065888 2025-08-20,05:10:40.000,232,10973937,12925,0,1755666639,13004.163812909996,72.47414940000453,53376.144633120006 2025-08-20,05:10:41.000,232,10973907,12765,0,1755666640,13004.264857559996,72.3684124499996,53376.10969752 2025-08-20,05:10:42.000,232,10973928,12925,0,1755666641,13004.338956970001,72.37546157999896,53376.16559448001 2025-08-20,05:10:43.000,232,10973893,12965,0,1755666642,13004.426528999997,72.31906854000408,53376.1725816 2025-08-20,05:10:44.000,232,10973916,12885,0,1755666643,13004.487155789997,72.24857724000321,53376.144633120006 2025-08-20,05:10:45.000,232,10973932,12805,0,1755666644,13004.581464130002,72.19218420000107,53376.15860736 2025-08-20,05:10:46.000,232,10973878,12965,0,1755666645,13004.669036159998,72.13579115999892,53376.20053008 2025-08-20,05:10:47.000,232,10973879,12925,0,1755666646,13004.722926639988,72.07939812000404,53376.193542960005 2025-08-20,05:10:48.000,232,10973884,13005,0,1755666647,13004.749871879998,72.00890682000318,53376.17956872 2025-08-20,05:10:49.000,232,10973922,12845,0,1755666648,13004.810498669998,71.98775942999782,53376.18655584001 2025-08-20,05:10:50.000,232,10973861,12965,0,1755666649,13004.864389149989,71.92431726000359,53376.18655584001 2025-08-20,05:10:51.000,232,10973922,13085,0,1755666650,13004.951961179999,71.84677683000336,53376.22149144 2025-08-20,05:10:52.000,232,10973927,13005,0,1755666651,13004.96543379999,71.79038379000121,53376.144633120006 2025-08-20,05:10:53.000,232,10973894,13005,0,1755666652,13005.012587969999,71.73399074999907,53376.17956872 2025-08-20,05:10:54.000,232,10973886,12965,0,1755666653,13005.100159999995,71.65645031999884,53376.22149144 2025-08-20,05:10:55.000,232,10973931,12765,0,1755666654,13005.15405048,71.57890988999861,53376.2773884 2025-08-20,05:10:56.000,232,10973877,13325,0,1755666655,13005.16752309999,71.52251685000374,53376.23546568001 2025-08-20,05:10:57.000,232,10973852,13165,0,1755666656,13005.15405048,71.45202555000287,53376.24943992 2025-08-20,05:10:58.000,232,10973905,12805,0,1755666657,13005.22814988999,71.38858338000136,53376.27040128 2025-08-20,05:10:59.000,232,10973895,12845,0,1755666658,13005.24835881999,71.36038686000393,53376.23546568001 2025-08-20,05:11:00.000,232,10973924,13365,0,1755666659,13005.241622509995,71.32514120999986,53376.2773884 2025-08-20,05:11:01.000,232,10973919,13005,0,1755666660,13005.26856774999,71.26169903999835,53376.26341416001 2025-08-20,05:11:02.000,232,10973938,12685,0,1755666661,13005.322458229995,71.21235513000283,53376.25642704001 2025-08-20,05:11:03.000,232,10973899,12725,0,1755666662,13005.36961239999,71.12071644000389,53376.22847856 2025-08-20,05:11:04.000,232,10973919,12885,0,1755666663,13005.362876089996,71.09956904999854,53376.2773884 2025-08-20,05:11:05.000,232,10973890,12965,0,1755666664,13005.450448119991,71.04317601000366,53376.27040128 2025-08-20,05:11:06.000,232,10973921,12685,0,1755666665,13005.463920739996,70.99383210000087,53376.23546568001 2025-08-20,05:11:07.000,232,10973939,12685,0,1755666666,13005.591910629992,70.95858645000408,53376.24943992 2025-08-20,05:11:08.000,232,10973896,12885,0,1755666667,13005.598646940001,70.91629167000065,53376.27040128 2025-08-20,05:11:09.000,232,10973904,12605,0,1755666668,13005.625592179997,70.90219341000193,53376.23546568001 2025-08-20,05:11:10.000,232,10973909,13125,0,1755666669,13005.632328489992,70.88104602000385,53376.27040128 2025-08-20,05:11:11.000,232,10973910,12845,0,1755666670,13005.706427899997,70.86694775999786,53376.28437552001 2025-08-20,05:11:12.000,232,10973909,12685,0,1755666671,13005.726636829997,70.83170211000106,53376.29834976 2025-08-20,05:11:13.000,232,10973876,12925,0,1755666672,13005.767054689997,70.81055472000298,53376.31931112 2025-08-20,05:11:14.000,232,10973859,12725,0,1755666673,13005.861363030002,70.79645646000426,53376.3472596 2025-08-20,05:11:15.000,232,10973874,12925,0,1755666674,13005.901780890003,70.77530906999891,53376.312324000006 2025-08-20,05:11:16.000,232,10973916,12885,0,1755666675,13005.942198749988,70.75416168000083,53376.28437552001 2025-08-20,05:11:17.000,232,10973872,13045,0,1755666676,13005.982616609988,70.7259651600034,53376.37520808 2025-08-20,05:11:18.000,232,10973880,12885,0,1755666677,13006.016298159993,70.68367037999997,53376.30533688001 2025-08-20,05:11:19.000,232,10973906,13005,0,1755666678,13006.103870189989,70.70481776999804,53376.26341416001 2025-08-20,05:11:20.000,232,10973914,12725,0,1755666679,13006.083661259989,70.67662125000061,53376.34027248 2025-08-20,05:11:21.000,232,10973942,13125,0,1755666680,13006.144288049989,70.62022820999846,53376.33328536001 2025-08-20,05:11:22.000,232,10973911,13125,0,1755666681,13006.144288049989,70.59908082000038,53376.3472596 2025-08-20,05:11:23.000,232,10973919,12765,0,1755666682,13006.177969599994,70.59203169000102,53376.291362640004 2025-08-20,05:11:24.000,232,10973913,12965,0,1755666683,13006.18470590999,70.53563864999887,53376.34027248 2025-08-20,05:11:25.000,232,10973898,12845,0,1755666684,13006.198178529994,70.49334387000272,53376.28437552001 2025-08-20,05:11:26.000,232,10973904,13005,0,1755666685,13006.18470590999,70.43695083000057,53376.2773884 2025-08-20,05:11:27.000,232,10973898,13045,0,1755666686,13006.211651149999,70.40170518000377,53376.31931112 2025-08-20,05:11:28.000,232,10973896,13005,0,1755666687,13006.218387459994,70.31711562000419,53376.35424672001 2025-08-20,05:11:29.000,232,10973921,12685,0,1755666688,13006.177969599994,70.3030173599982,53376.30533688001 2025-08-20,05:11:30.000,232,10973921,12645,0,1755666689,13006.177969599994,70.23957519000396,53376.34027248 2025-08-20,05:11:31.000,232,10973884,12965,0,1755666690,13006.198178529994,70.20432953999989,53376.27040128 2025-08-20,05:11:32.000,232,10973850,12925,0,1755666691,13006.171233289999,70.12678910999966,53376.27040128 2025-08-20,05:11:33.000,232,10973892,12925,0,1755666692,13006.177969599994,70.09859259000223,53376.30533688001 2025-08-20,05:11:34.000,232,10973912,12925,0,1755666693,13006.157760669994,70.0562978099988,53376.30533688001 2025-08-20,05:11:35.000,232,10973844,13285,0,1755666694,13006.110606499999,70.00695390000328,53376.30533688001 2025-08-20,05:11:36.000,232,10973897,12885,0,1755666695,13006.083661259989,69.97875737999857,53376.29834976 2025-08-20,05:11:37.000,232,10973921,13045,0,1755666696,13006.029770779998,69.94351173000177,53376.1725816 2025-08-20,05:11:38.000,232,10973913,12885,0,1755666697,13005.982616609988,69.88006956000027,53376.1725816 2025-08-20,05:11:39.000,232,10973930,12845,0,1755666698,13005.989352919998,69.82367651999812,53376.144633120006 2025-08-20,05:11:40.000,232,10973902,12725,0,1755666699,13005.921989820003,69.79548000000068,53376.10969752 2025-08-20,05:11:41.000,232,10973873,12965,0,1755666700,13005.921989820003,69.73908695999853,53376.08174904 2025-08-20,05:11:42.000,232,10973937,13165,0,1755666701,13005.921989820003,69.70384131000174,53376.05380056 2025-08-20,05:11:43.000,232,10973886,12925,0,1755666702,13005.874835649993,69.6756447900043,53376.04681344001 2025-08-20,05:11:44.000,232,10973831,13045,0,1755666703,13005.868099339998,69.61220262000279,53375.96995512001 2025-08-20,05:11:45.000,232,10973916,12925,0,1755666704,13005.793999929992,69.59105523000471,53375.92104528001 2025-08-20,05:11:46.000,232,10973916,13285,0,1755666705,13005.807472549997,69.5276130600032,53375.88610968 2025-08-20,05:11:47.000,232,10973908,12885,0,1755666706,13005.767054689997,69.4641708900017,53375.858161200005 2025-08-20,05:11:48.000,232,10973900,12925,0,1755666707,13005.780527310002,69.37958133000211,53375.81623848 2025-08-20,05:11:49.000,232,10973910,12805,0,1755666708,13005.787263619997,69.35843394000403,53375.80226424001 2025-08-20,05:11:50.000,232,10973904,12845,0,1755666709,13005.760318380002,69.29499177000253,53375.75335440001 2025-08-20,05:11:51.000,232,10973812,13005,0,1755666710,13005.753582069992,69.22450047000166,53375.65553472 2025-08-20,05:11:52.000,232,10973844,12845,0,1755666711,13005.740109450002,69.19630395000422,53375.620599120004 2025-08-20,05:11:53.000,232,10973922,12885,0,1755666712,13005.773790999992,69.15400917000079,53375.60662488 2025-08-20,05:11:54.000,232,10973879,12685,0,1755666713,13005.780527310002,69.104665259998,53375.49483096001 2025-08-20,05:11:55.000,232,10973921,13045,0,1755666714,13005.773790999992,69.08351786999992,53375.50181808 2025-08-20,05:11:56.000,232,10973905,12805,0,1755666715,13005.746845759997,69.02007569999842,53375.43194688 2025-08-20,05:11:57.000,232,10973872,12965,0,1755666716,13005.746845759997,68.98483005000162,53375.44592112001 2025-08-20,05:11:58.000,232,10973848,12805,0,1755666717,13005.780527310002,68.94958440000482,53375.38303704 2025-08-20,05:11:59.000,232,10973872,12845,0,1755666718,13005.746845759997,68.87909310000396,53375.285217360004 2025-08-20,05:12:00.000,232,10973852,13125,0,1755666719,13005.787263619997,68.85089657999924,53375.34111432 2025-08-20,05:12:01.000,232,10973891,13205,0,1755666720,13005.746845759997,68.78745440999774,53375.236307520005 2025-08-20,05:12:02.000,232,10973867,13045,0,1755666721,13005.807472549997,68.77335614999902,53375.21534616 2025-08-20,05:12:03.000,232,10973860,13005,0,1755666722,13005.760318380002,68.7592578900003,53375.1943848 2025-08-20,05:12:04.000,232,10973911,13005,0,1755666723,13005.787263619997,68.71696311000414,53375.15246208 2025-08-20,05:12:05.000,232,10973892,13045,0,1755666724,13005.793999929992,68.64647181000328,53375.1245136 2025-08-20,05:12:06.000,232,10973893,12965,0,1755666725,13005.834417789993,68.61827528999856,53375.117526480004 2025-08-20,05:12:07.000,232,10973913,13085,0,1755666726,13005.834417789993,68.61827528999856,53375.03368104 2025-08-20,05:12:08.000,232,10973935,12765,0,1755666727,13005.827681479997,68.59007877000113,53375.03368104 2025-08-20,05:12:09.000,232,10973864,13165,0,1755666728,13005.847890409997,68.57598051000241,53374.97778408 2025-08-20,05:12:10.000,232,10973906,13005,0,1755666729,13005.868099339998,68.56893138000305,53374.99175832001 2025-08-20,05:12:11.000,232,10973826,12885,0,1755666730,13005.908517199998,68.55483312000433,53374.9847712 2025-08-20,05:12:12.000,232,10973850,12885,0,1755666731,13005.921989820003,68.54073485999834,53374.84502880001 2025-08-20,05:12:13.000,232,10973922,12845,0,1755666732,13005.935462439993,68.5125383400009,53374.87297728001 2025-08-20,05:12:14.000,232,10973920,13045,0,1755666733,13005.975880299993,68.46319442999811,53374.852015920005 2025-08-20,05:12:15.000,232,10973837,12925,0,1755666734,13006.036507089993,68.4772926900041,53374.77515760001 2025-08-20,05:12:16.000,232,10973928,12805,0,1755666735,13006.083661259989,68.37155573999917,53374.79611896001 2025-08-20,05:12:17.000,232,10973892,12885,0,1755666736,13006.103870189989,68.35040835000109,53374.782144720004 2025-08-20,05:12:18.000,232,10973841,12605,0,1755666737,13006.177969599994,68.3010644399983,53374.74720912001 2025-08-20,05:12:19.000,232,10973893,12845,0,1755666738,13006.198178529994,68.2658187900015,53374.78913184 2025-08-20,05:12:20.000,232,10973924,13045,0,1755666739,13006.26554162999,68.20237662,53374.733234880005 2025-08-20,05:12:21.000,232,10973866,12885,0,1755666740,13006.319432109995,68.15303271000448,53374.75419624001 2025-08-20,05:12:22.000,232,10973884,13165,0,1755666741,13006.39353152,68.0543448899989,53374.740222 2025-08-20,05:12:23.000,232,10973839,12725,0,1755666742,13006.46763092999,68.03319750000082,53374.69829928 2025-08-20,05:12:24.000,232,10973842,12685,0,1755666743,13006.52825771999,67.98385358999803,53374.74720912001 2025-08-20,05:12:25.000,232,10973927,13165,0,1755666744,13006.57541189,67.9204114200038,53374.69829928 2025-08-20,05:12:26.000,232,10973890,13005,0,1755666745,13006.689929159991,67.88516576999973,53374.72624776001 2025-08-20,05:12:27.000,232,10973932,12805,0,1755666746,13006.743819639996,67.84287099000358,53374.69131216 2025-08-20,05:12:28.000,232,10973833,13125,0,1755666747,13006.831391669992,67.75123230000463,53374.66336368 2025-08-20,05:12:29.000,232,10973878,12725,0,1755666748,13006.952645249992,67.744183169998,53374.75419624001 2025-08-20,05:12:30.000,232,10973890,13085,0,1755666749,13007.006535729997,67.68074100000376,53374.72624776001 2025-08-20,05:12:31.000,232,10973904,13045,0,1755666750,13007.046953589997,67.66664273999777,53374.77515760001 2025-08-20,05:12:32.000,232,10973878,13045,0,1755666751,13007.141261930003,67.63139709000097,53374.74720912001 2025-08-20,05:12:33.000,232,10973868,12965,0,1755666752,13007.215361339993,67.61729883000226,53374.71926064 2025-08-20,05:12:34.000,232,10973824,12765,0,1755666753,13007.275988129993,67.6102497000029,53374.75419624001 2025-08-20,05:12:35.000,232,10973843,12965,0,1755666754,13007.329878609999,67.58205317999818,53374.733234880005 2025-08-20,05:12:36.000,232,10973894,12925,0,1755666755,13007.397241709994,67.58205317999818,53374.78913184 2025-08-20,05:12:37.000,232,10973885,12885,0,1755666756,13007.457868499994,67.63139709000097,53374.82406744001 2025-08-20,05:12:38.000,232,10973905,13045,0,1755666757,13007.55217684,67.65959360999841,53374.85900304 2025-08-20,05:12:39.000,232,10973862,13125,0,1755666758,13007.58585838999,67.64549534999969,53374.8100932 2025-08-20,05:12:40.000,232,10973869,12925,0,1755666759,13007.639748869995,67.6736918700044,53374.84502880001 2025-08-20,05:12:41.000,232,10973850,12925,0,1755666760,13007.65322149,67.72303577999992,53374.852015920005 2025-08-20,05:12:42.000,232,10973877,12645,0,1755666761,13007.73405721,67.744183169998,53374.86599016 2025-08-20,05:12:43.000,232,10973862,12965,0,1755666762,13007.77447507,67.77237969000271,53374.949835600004 2025-08-20,05:12:44.000,232,10973850,12965,0,1755666763,13007.862047099996,67.83582186000422,53374.95682272 2025-08-20,05:12:45.000,232,10973834,12685,0,1755666764,13007.868783409991,67.86401838000165,53374.92887424 2025-08-20,05:12:46.000,232,10973904,12685,0,1755666765,13007.929410199991,67.89221489999909,53374.96380984001 2025-08-20,05:12:47.000,232,10973919,12765,0,1755666766,13007.976564370001,67.96270619999996,53375.019706800005 2025-08-20,05:12:48.000,232,10973868,12765,0,1755666767,13007.956355440001,68.00500098000339,53375.0546424 2025-08-20,05:12:49.000,232,10973839,13005,0,1755666768,13008.016982230001,67.99090272000467,53375.01271968001 2025-08-20,05:12:50.000,232,10973885,12685,0,1755666769,13008.070872709992,68.08254141000361,53375.06162952001 2025-08-20,05:12:51.000,232,10973857,12765,0,1755666770,13008.111290569992,68.08959054000297,53375.0546424 2025-08-20,05:12:52.000,232,10973881,13045,0,1755666771,13008.158444740002,68.09663967000233,53375.11053936001 2025-08-20,05:12:53.000,232,10973878,13045,0,1755666772,13008.219071530002,68.12483618999977,53375.15246208 2025-08-20,05:12:54.000,232,10973870,12885,0,1755666773,13008.266225699997,68.1671309700032,53375.17342344 2025-08-20,05:12:55.000,232,10973861,12765,0,1755666774,13008.306643559998,68.18827836000128,53375.17342344 2025-08-20,05:12:56.000,232,10973918,12765,0,1755666775,13008.360534039988,68.16008184000384,53375.20835904001 2025-08-20,05:12:57.000,232,10973879,12765,0,1755666776,13008.421160829988,68.18122923000192,53375.25028176001 2025-08-20,05:12:58.000,232,10973905,12805,0,1755666777,13008.488523929998,68.19532749000064,53375.264256 2025-08-20,05:12:59.000,232,10973889,12885,0,1755666778,13008.522205479989,68.21647487999871,53375.34111432 2025-08-20,05:13:00.000,232,10973864,12965,0,1755666779,13008.596304889994,68.20237662,53375.34810144001 2025-08-20,05:13:01.000,232,10973863,12885,0,1755666780,13008.62325012999,68.18827836000128,53375.3690628 2025-08-20,05:13:02.000,232,10973894,13045,0,1755666781,13008.64345905999,68.17418010000256,53375.39701128001 2025-08-20,05:13:03.000,232,10973903,12925,0,1755666782,13008.71082216,68.18122923000192,53375.452908240004 2025-08-20,05:13:04.000,232,10973882,12885,0,1755666783,13008.74450370999,68.12483618999977,53375.438934 2025-08-20,05:13:05.000,232,10973893,12725,0,1755666784,13008.77144895,68.11073793000105,53375.48085672 2025-08-20,05:13:06.000,232,10973962,12845,0,1755666785,13008.80513049999,68.10368880000169,53375.50181808 2025-08-20,05:13:07.000,232,10973847,12845,0,1755666786,13008.838812049995,68.04024663000018,53375.52976656 2025-08-20,05:13:08.000,232,10973850,12725,0,1755666787,13008.88596621999,68.00500098000339,53375.58566352001 2025-08-20,05:13:09.000,232,10973865,13125,0,1755666788,13008.919647769995,67.96975532999932,53375.56470216001 2025-08-20,05:13:10.000,232,10973874,12965,0,1755666789,13008.95332932,67.92746055000316,53375.59963776 2025-08-20,05:13:11.000,232,10973861,13005,0,1755666790,13009.00721979999,67.89926402999845,53375.58566352001 2025-08-20,05:13:12.000,232,10973817,12525,0,1755666791,13009.05437397,67.82877273000486,53375.70444456 2025-08-20,05:13:13.000,232,10973804,13005,0,1755666792,13009.081319209996,67.76533056000335,53375.690470320005 2025-08-20,05:13:14.000,232,10973845,12965,0,1755666793,13009.108264449991,67.73713403999864,53375.71143168001 2025-08-20,05:13:15.000,232,10973862,13285,0,1755666794,13009.135209690001,67.6736918700044,53375.71143168001 2025-08-20,05:13:16.000,232,10973916,12885,0,1755666795,13009.175627550001,67.60320057000354,53375.69745744 2025-08-20,05:13:17.000,232,10973886,12965,0,1755666796,13009.216045410001,67.56795491999947,53375.78130288001 2025-08-20,05:13:18.000,232,10973892,13005,0,1755666797,13009.269935889992,67.50451274999796,53375.76732864 2025-08-20,05:13:19.000,232,10973959,13045,0,1755666798,13009.323826369997,67.41287405999901,53375.80226424001 2025-08-20,05:13:20.000,232,10973857,13085,0,1755666799,13009.317090060002,67.3635301500035,53375.76732864 2025-08-20,05:13:21.000,232,10973899,12965,0,1755666800,13009.377716850002,67.29303885000263,53375.76034152001 2025-08-20,05:13:22.000,232,10973938,12605,0,1755666801,13009.431607329992,67.24369493999984,53375.76732864 2025-08-20,05:13:23.000,232,10973855,12965,0,1755666802,13009.445079949997,67.16615450999961,53375.83021272001 2025-08-20,05:13:24.000,232,10973930,12885,0,1755666803,13009.472025189993,67.12385973000346,53375.88610968 2025-08-20,05:13:25.000,232,10973943,12725,0,1755666804,13009.566333529998,67.07451582000067,53375.858161200005 2025-08-20,05:13:26.000,232,10973940,12605,0,1755666805,13009.552860909993,67.0040245199998,53375.90008392001 2025-08-20,05:13:27.000,232,10973834,12925,0,1755666806,13009.613487699993,66.95468061000429,53375.91405816 2025-08-20,05:13:28.000,232,10973929,12965,0,1755666807,13009.626960319998,66.91238583000086,53375.93501952 2025-08-20,05:13:29.000,232,10973869,13125,0,1755666808,13009.653905559993,66.88418931000342,53375.98392936 2025-08-20,05:13:30.000,232,10973927,13005,0,1755666809,13009.728004969998,66.77845235999848,53375.99790360001 2025-08-20,05:13:31.000,232,10973936,13165,0,1755666810,13009.748213899999,66.72910845000297,53375.99091648 2025-08-20,05:13:32.000,232,10973919,12845,0,1755666811,13009.808840689999,66.65156802000274,53376.01187784 2025-08-20,05:13:33.000,232,10973885,12965,0,1755666812,13009.808840689999,66.59517498000059,53376.01886496001 2025-08-20,05:13:34.000,232,10973897,12965,0,1755666813,13009.829049619999,66.56697846000316,53376.025852080005 2025-08-20,05:13:35.000,232,10973916,12685,0,1755666814,13009.88294009999,66.48943803000293,53376.04681344001 2025-08-20,05:13:36.000,232,10973919,13045,0,1755666815,13009.9503032,66.46124150999822,53376.11668464001 2025-08-20,05:13:37.000,232,10973874,12925,0,1755666816,13009.997457369995,66.37665194999863,53376.123671760004 2025-08-20,05:13:38.000,232,10973872,12605,0,1755666817,13010.05134785,66.33435717000248,53376.15860736 2025-08-20,05:13:39.000,232,10973872,12925,0,1755666818,13010.09176571,66.26386587000161,53376.13764600001 2025-08-20,05:13:40.000,232,10973881,12965,0,1755666819,13010.09176571,66.22157108999818,53376.15860736 2025-08-20,05:13:41.000,232,10973865,12765,0,1755666820,13010.11197464,66.18632544000138,53376.15860736 2025-08-20,05:13:42.000,232,10973900,12965,0,1755666821,13010.19281036,66.11583414000052,53376.193542960005 2025-08-20,05:13:43.000,232,10973886,12925,0,1755666822,13010.23322822,66.06649022999773,53376.2773884 2025-08-20,05:13:44.000,232,10973858,12845,0,1755666823,13010.239964529996,66.02419545000157,53376.23546568001 2025-08-20,05:13:45.000,232,10973915,13205,0,1755666824,13010.260173459996,65.97485153999878,53376.33328536001 2025-08-20,05:13:46.000,232,10973898,13005,0,1755666825,13010.27364608,65.93255676000263,53376.30533688001 2025-08-20,05:13:47.000,232,10973876,12565,0,1755666826,13010.31406394,65.87616372000048,53376.39616944 2025-08-20,05:13:48.000,232,10973916,12725,0,1755666827,13010.300591319996,65.8550163300024,53376.38219520001 2025-08-20,05:13:49.000,232,10973915,13125,0,1755666828,13010.320800249996,65.80567241999961,53376.42411792001 2025-08-20,05:13:50.000,232,10973902,12845,0,1755666829,13010.327536559991,65.76337764000345,53376.487002 2025-08-20,05:13:51.000,232,10973921,12965,0,1755666830,13010.347745489991,65.68583721000323,53376.49398912 2025-08-20,05:13:52.000,232,10973934,12845,0,1755666831,13010.280382389996,65.69288634000259,53376.480014880006 2025-08-20,05:13:53.000,232,10973891,12765,0,1755666832,13010.29385501,65.63649330000044,53376.50097624001 2025-08-20,05:13:54.000,232,10973899,12805,0,1755666833,13010.287118699991,65.58714938999765,53376.61277016 2025-08-20,05:13:55.000,232,10973928,12925,0,1755666834,13010.280382389996,65.53075635000278,53376.57084744001 2025-08-20,05:13:56.000,232,10973907,12725,0,1755666835,13010.23322822,65.4955106999987,53376.61975728001 2025-08-20,05:13:57.000,232,10973847,12685,0,1755666836,13010.239964529996,65.46026505000191,53376.65469288 2025-08-20,05:13:58.000,232,10973887,13005,0,1755666837,13010.17260143,65.43206853000447,53376.64071864001 2025-08-20,05:13:59.000,232,10973888,12845,0,1755666838,13010.14565618999,65.38272462000168,53376.68962848001 2025-08-20,05:14:00.000,232,10973886,12765,0,1755666839,13010.11197464,65.34747897000489,53376.71058984 2025-08-20,05:14:01.000,232,10973913,12605,0,1755666840,13010.07155678,65.26993854000466,53376.75251256 2025-08-20,05:14:02.000,232,10973952,13125,0,1755666841,13010.017666299995,65.22059463000187,53376.70360272 2025-08-20,05:14:03.000,232,10973840,12925,0,1755666842,13010.02440260999,65.22764376000123,53376.71058984 2025-08-20,05:14:04.000,232,10973929,12725,0,1755666843,13009.936830579994,65.150103330001,53376.67565424 2025-08-20,05:14:05.000,232,10973869,12725,0,1755666844,13009.889676409999,65.07961203000013,53376.72456408 2025-08-20,05:14:06.000,232,10973895,12845,0,1755666845,13009.916621649994,64.94567855999776,53376.76648680001 2025-08-20,05:14:07.000,232,10973848,12925,0,1755666846,13009.896412719994,64.9386294299984,53376.73853832001 2025-08-20,05:14:08.000,232,10973929,12845,0,1755666847,13009.808840689999,64.88223639000353,53376.76648680001 2025-08-20,05:14:09.000,232,10973864,12765,0,1755666848,13009.795368069994,64.78354856999795,53376.815396640006 2025-08-20,05:14:10.000,232,10973905,12845,0,1755666849,13009.754950209994,64.70600813999772,53376.78744816001 2025-08-20,05:14:11.000,232,10973861,12805,0,1755666850,13009.734741279994,64.67076249000093,53376.815396640006 2025-08-20,05:14:12.000,232,10973899,13085,0,1755666851,13009.653905559993,64.55092728000454,53376.80840952001 2025-08-20,05:14:13.000,232,10973916,12645,0,1755666852,13009.640432939988,64.48748511000304,53376.80840952001 2025-08-20,05:14:14.000,232,10973876,12765,0,1755666853,13009.600015079988,64.40994468000281,53376.864306480005 2025-08-20,05:14:15.000,232,10973936,12925,0,1755666854,13009.546124599998,64.33240425000258,53376.815396640006 2025-08-20,05:14:16.000,232,10973932,12925,0,1755666855,13009.539388290003,64.24076556000364,53376.78744816001 2025-08-20,05:14:17.000,232,10973939,12965,0,1755666856,13009.438343640002,64.1491268700047,53376.8014224 2025-08-20,05:14:18.000,232,10973901,12605,0,1755666857,13009.438343640002,64.07158644000447,53376.815396640006 2025-08-20,05:14:19.000,232,10973883,12805,0,1755666858,13009.364244229997,63.979947749998246,53376.78744816001 2025-08-20,05:14:20.000,232,10973923,13085,0,1755666859,13009.330562679992,63.93060384000273,53376.864306480005 2025-08-20,05:14:21.000,232,10973827,13045,0,1755666860,13009.256463270001,63.867161670001224,53376.85731936001 2025-08-20,05:14:22.000,232,10973877,12805,0,1755666861,13009.175627550001,63.74732646000484,53376.815396640006 2025-08-20,05:14:23.000,232,10973908,12605,0,1755666862,13009.135209690001,63.683884290003334,53376.82937088 2025-08-20,05:14:24.000,232,10973881,12725,0,1755666863,13009.061110279996,63.620442120001826,53376.794435280004 2025-08-20,05:14:25.000,232,10973888,12765,0,1755666864,13009.020692419996,63.5429016900016,53376.8014224 2025-08-20,05:14:26.000,232,10973929,13005,0,1755666865,13008.89270253,63.47945952000009,53376.70360272 2025-08-20,05:14:27.000,232,10973866,13005,0,1755666866,13008.859020979995,63.408968219999224,53376.7315512 2025-08-20,05:14:28.000,232,10973877,12765,0,1755666867,13008.798394189995,63.33847691999836,53376.73853832001 2025-08-20,05:14:29.000,232,10973847,12925,0,1755666868,13008.68387691999,63.28208388000348,53376.67565424 2025-08-20,05:14:30.000,232,10973843,13045,0,1755666869,13008.650195369999,63.232739970000694,53376.61975728001 2025-08-20,05:14:31.000,232,10973879,13045,0,1755666870,13008.569359649999,63.14110128000175,53376.696615600005 2025-08-20,05:14:32.000,232,10973876,13125,0,1755666871,13008.549150719999,63.10585562999768,53376.66866712001 2025-08-20,05:14:33.000,232,10973892,12765,0,1755666872,13008.515469169994,62.986020420001296,53376.67565424 2025-08-20,05:14:34.000,232,10973906,13045,0,1755666873,13008.468314999998,62.936676509998506,53376.67565424 2025-08-20,05:14:35.000,232,10973831,13125,0,1755666874,13008.454842379993,62.92962737999915,53376.61277016 2025-08-20,05:14:36.000,232,10973894,12965,0,1755666875,13008.468314999998,62.85913607999828,53376.626744400004 2025-08-20,05:14:37.000,232,10973855,12725,0,1755666876,13008.454842379993,62.78864478000469,53376.58482168 2025-08-20,05:14:38.000,232,10973862,12925,0,1755666877,13008.475051309993,62.73225174000254,53376.58482168 2025-08-20,05:14:39.000,232,10973888,13045,0,1755666878,13008.549150719999,62.69700608999847,53376.66168 2025-08-20,05:14:40.000,232,10973840,13165,0,1755666879,13008.609777509999,62.66176044000167,53376.63373152 2025-08-20,05:14:41.000,232,10973836,12765,0,1755666880,13008.64345905999,62.61241652999888,53376.64071864001 2025-08-20,05:14:42.000,232,10973910,13005,0,1755666881,13008.73103109,62.591269140000804,53376.61277016 2025-08-20,05:14:43.000,232,10973843,12765,0,1755666882,13008.77144895,62.56307262000337,53376.647705760006 2025-08-20,05:14:44.000,232,10973861,12965,0,1755666883,13008.85228467,62.56307262000337,53376.647705760006 2025-08-20,05:14:45.000,232,10973891,12885,0,1755666884,13008.91291146,62.55602349000401,53376.68962848001 2025-08-20,05:14:46.000,232,10973843,13005,0,1755666885,13009.020692419996,62.534876099998655,53376.65469288 2025-08-20,05:14:47.000,232,10973840,13045,0,1755666886,13009.121737069996,62.577170880002086,53376.70360272 2025-08-20,05:14:48.000,232,10973860,13285,0,1755666887,13009.229518029992,62.591269140000804,53376.7315512 2025-08-20,05:14:49.000,232,10973896,13125,0,1755666888,13009.370980539992,62.61241652999888,53376.72456408 2025-08-20,05:14:50.000,232,10973837,12925,0,1755666889,13009.418134710002,62.66176044000167,53376.77347392 2025-08-20,05:14:51.000,232,10973849,12885,0,1755666890,13009.532651979993,62.72520261000318,53376.82937088 2025-08-20,05:14:52.000,232,10973884,12805,0,1755666891,13009.694323419993,62.78159564999805,53376.90622920001 2025-08-20,05:14:53.000,232,10973892,13005,0,1755666892,13009.741477589989,62.85913607999828,53376.92020344 2025-08-20,05:14:54.000,232,10973909,12605,0,1755666893,13009.84252223999,62.91552912000043,53376.983087520006 2025-08-20,05:14:55.000,232,10973858,12845,0,1755666894,13009.96377581999,62.993069550000655,53377.05994584 2025-08-20,05:14:56.000,232,10973932,12805,0,1755666895,13010.01092999,63.042413460003445,53377.05295872001 2025-08-20,05:14:57.000,232,10973893,13165,0,1755666896,13010.05134785,63.14815041000111,53377.12282992001 2025-08-20,05:14:58.000,232,10973872,12765,0,1755666897,13010.1523925,63.218641710001975,53377.14379128001 2025-08-20,05:14:59.000,232,10973899,12805,0,1755666898,13010.219755599996,63.267985620004765,53377.17173976001 2025-08-20,05:15:00.000,232,10973898,13125,0,1755666899,13010.239964529996,63.31028040000092,53377.262572319996 2025-08-20,05:15:01.000,232,10973891,12965,0,1755666900,13010.341009179996,63.37372257000243,53377.26955944001 2025-08-20,05:15:02.000,232,10973900,12925,0,1755666901,13010.381427039996,63.394869960000506,53377.31148216001 2025-08-20,05:15:03.000,232,10973879,12965,0,1755666902,13010.495944310002,63.43011561000458,53377.38135336 2025-08-20,05:15:04.000,232,10973859,12885,0,1755666903,13010.529625859992,63.53585256000224,53377.430263199996 2025-08-20,05:15:05.000,232,10973892,12965,0,1755666904,13010.590252649992,63.53585256000224,53377.47917304001 2025-08-20,05:15:06.000,232,10973907,12725,0,1755666905,13010.630670509992,63.578147339998395,53377.5001344 2025-08-20,05:15:07.000,232,10973858,13005,0,1755666906,13010.698033610002,63.585196469997754,53377.5700056 2025-08-20,05:15:08.000,232,10973885,13005,0,1755666907,13010.738451470002,63.5429016900016,53377.583979840005 2025-08-20,05:15:09.000,232,10973863,12805,0,1755666908,13010.839496119988,63.578147339998395,53377.61192832 2025-08-20,05:15:10.000,232,10973891,12805,0,1755666909,13010.893386599993,63.54995082000096,53377.66782528 2025-08-20,05:15:11.000,232,10973823,12845,0,1755666910,13010.873177669993,63.5429016900016,53377.68878664 2025-08-20,05:15:12.000,232,10973884,12765,0,1755666911,13010.927068149998,63.56404907999968,53377.75865784 2025-08-20,05:15:13.000,232,10973890,12925,0,1755666912,13010.987694939999,63.56404907999968,53377.75865784 2025-08-20,05:15:14.000,232,10973867,12925,0,1755666913,13011.034849109994,63.47945952000009,53377.78660632 2025-08-20,05:15:15.000,232,10973862,12885,0,1755666914,13011.06179434999,63.408968219999224,53377.8494904 2025-08-20,05:15:16.000,232,10973852,12725,0,1755666915,13011.14263006999,63.36667344000307,53377.8494904 2025-08-20,05:15:17.000,232,10973876,12925,0,1755666916,13011.12915745,63.30323127000156,53377.800580560004 2025-08-20,05:15:18.000,232,10973871,13005,0,1755666917,13011.14936638,63.1974943200039,53377.86346464001 2025-08-20,05:15:19.000,232,10973853,12725,0,1755666918,13011.14936638,63.169297799999185,53377.81455480001 2025-08-20,05:15:20.000,232,10973878,13125,0,1755666919,13011.16957531,63.06356085000152,53377.86346464001 2025-08-20,05:15:21.000,232,10973879,12965,0,1755666920,13011.18304792999,63.00716780999937,53377.82852904 2025-08-20,05:15:22.000,232,10973866,12845,0,1755666921,13011.18978424,62.90143086000171,53377.85647752 2025-08-20,05:15:23.000,232,10973866,12965,0,1755666922,13011.20325685999,62.809792170002765,53377.85647752 2025-08-20,05:15:24.000,232,10973897,12805,0,1755666923,13011.196520549995,62.73225174000254,53377.85647752 2025-08-20,05:15:25.000,232,10973894,13205,0,1755666924,13011.18978424,62.584220010001445,53377.90538736 2025-08-20,05:15:26.000,232,10973884,13005,0,1755666925,13011.176311619995,62.45733566999843,53377.884426 2025-08-20,05:15:27.000,232,10973898,12725,0,1755666926,13011.20999317,62.33750046000205,53377.8494904 2025-08-20,05:15:28.000,232,10973862,13085,0,1755666927,13011.18978424,62.168321340002876,53377.8494904 2025-08-20,05:15:29.000,232,10973892,13085,0,1755666928,13011.14936638,62.06258438999794,53377.83551616 2025-08-20,05:15:30.000,232,10973881,12805,0,1755666929,13011.12242113999,61.893405269998766,53377.80756768 2025-08-20,05:15:31.000,232,10973910,12765,0,1755666930,13011.135893759994,61.731275279998954,53377.821541920006 2025-08-20,05:15:32.000,232,10973900,12845,0,1755666931,13011.115684829994,61.55504703000042,53377.74468360001 2025-08-20,05:15:33.000,232,10973875,12965,0,1755666932,13011.12242113999,61.41406442999869,53377.77263208001 2025-08-20,05:15:34.000,232,10973837,12845,0,1755666933,13011.095475899994,61.22373792000144,53377.68878664 2025-08-20,05:15:35.000,232,10973899,13005,0,1755666934,13011.075266969994,61.075706190000346,53377.632889680004 2025-08-20,05:15:36.000,232,10973917,13125,0,1755666935,13011.10894852,60.850134029999026,53377.69577376001 2025-08-20,05:15:37.000,232,10973863,12885,0,1755666936,13011.075266969994,60.65980752000178,53377.6398768 2025-08-20,05:15:38.000,232,10973867,13245,0,1755666937,13011.10221220999,60.511775790000684,53377.61891544 2025-08-20,05:15:39.000,232,10973869,12965,0,1755666938,13011.08200327999,60.30030188999808,53377.52808288001 2025-08-20,05:15:40.000,232,10973919,13165,0,1755666939,13011.10894852,60.088827990002756,53377.486160160006 2025-08-20,05:15:41.000,232,10973886,13285,0,1755666940,13011.14263006999,59.912599740004225,53377.45122456 2025-08-20,05:15:42.000,232,10973893,13005,0,1755666941,13011.14936638,59.70817497000098,53377.367379120005 2025-08-20,05:15:43.000,232,10973878,12765,0,1755666942,13011.18978424,59.517848460003734,53377.35340488 2025-08-20,05:15:44.000,232,10973881,12965,0,1755666943,13011.27061996,59.278178040003695,53377.30449504 2025-08-20,05:15:45.000,232,10973878,13045,0,1755666944,13011.26388364999,59.10194978999789,53377.29052080001 2025-08-20,05:15:46.000,232,10973873,12725,0,1755666945,13011.34471936999,58.90457415000128,53377.22763672 2025-08-20,05:15:47.000,232,10973920,12925,0,1755666946,13011.418818779995,58.71424764000403,53377.199688240005 2025-08-20,05:15:48.000,232,10973887,12805,0,1755666947,13011.44576401999,58.56621591000294,53377.185714 2025-08-20,05:15:49.000,232,10973888,12925,0,1755666948,13011.540072359996,58.35474201000034,53377.13680416 2025-08-20,05:15:50.000,232,10973903,12885,0,1755666949,13011.668062249992,58.185562890001165,53377.12282992001 2025-08-20,05:15:51.000,232,10973866,13205,0,1755666950,13011.735425350002,58.02343290000135,53377.10885568 2025-08-20,05:15:52.000,232,10973902,12605,0,1755666951,13011.829733689992,57.81900812999811,53377.0459716 2025-08-20,05:15:53.000,232,10973933,12765,0,1755666952,13011.910569409993,57.64277987999958,53377.03898448 2025-08-20,05:15:54.000,232,10973843,12805,0,1755666953,13012.004877749998,57.50884641000448,53376.95513904001 2025-08-20,05:15:55.000,232,10973869,12885,0,1755666954,13012.072240849993,57.374912940002105,53376.94815192 2025-08-20,05:15:56.000,232,10973885,13125,0,1755666955,13012.153076569994,57.26917599000444,53376.92020344 2025-08-20,05:15:57.000,232,10973894,12965,0,1755666956,13012.247384909999,57.17048816999886,53376.93417768001 2025-08-20,05:15:58.000,232,10973828,12845,0,1755666957,13012.314748009994,57.03655470000376,53376.89225496 2025-08-20,05:15:59.000,232,10973863,12885,0,1755666958,13012.38211110999,56.95196514000418,53376.83635800001 2025-08-20,05:16:00.000,232,10973872,12765,0,1755666959,13012.48315575999,56.82508080000116,53376.84334512 2025-08-20,05:16:01.000,232,10973880,12525,0,1755666960,13012.54378254999,56.733442110002215,53376.89225496 2025-08-20,05:16:02.000,232,10973904,12845,0,1755666961,13012.67177244,56.61360689999856,53376.82937088 2025-08-20,05:16:03.000,232,10973905,12885,0,1755666962,13012.77281709,56.514919080000254,53376.815396640006 2025-08-20,05:16:04.000,232,10973885,12805,0,1755666963,13012.826707569991,56.44442777999939,53376.83635800001 2025-08-20,05:16:05.000,232,10973846,12925,0,1755666964,13012.947961149992,56.41623126000195,53376.82238376 2025-08-20,05:16:06.000,232,10973858,13205,0,1755666965,13013.055742110002,56.30344517999765,53376.8014224 2025-08-20,05:16:07.000,232,10973865,12925,0,1755666966,13013.116368900002,56.24705214000278,53376.78046104 2025-08-20,05:16:08.000,232,10973867,12965,0,1755666967,13013.197204620003,56.19770822999999,53376.75251256 2025-08-20,05:16:09.000,232,10973850,12965,0,1755666968,13013.325194509998,56.148364320004475,53376.80840952001 2025-08-20,05:16:10.000,232,10973815,12805,0,1755666969,13013.385821299998,56.07787302000361,53376.76648680001 2025-08-20,05:16:11.000,232,10973896,12805,0,1755666970,13013.453184399994,56.049676499998895,53376.815396640006 2025-08-20,05:16:12.000,232,10973890,13005,0,1755666971,13013.534020119994,55.95098868000059,53376.77347392 2025-08-20,05:16:13.000,232,10973862,13125,0,1755666972,13013.62832846,55.929841290002514,53376.78744816001 2025-08-20,05:16:14.000,232,10973866,13165,0,1755666973,13013.695691559995,55.866399120001006,53376.8014224 2025-08-20,05:16:15.000,232,10973918,12845,0,1755666974,13013.78326358999,55.85230086000229,53376.815396640006 2025-08-20,05:16:16.000,232,10973862,12805,0,1755666975,13013.83041776,55.81000607999886,53376.82937088 2025-08-20,05:16:17.000,232,10973914,12765,0,1755666976,13013.86409930999,55.76066217000334,53376.759499679996 2025-08-20,05:16:18.000,232,10973835,12605,0,1755666977,13013.924726099991,55.72541651999927,53376.794435280004 2025-08-20,05:16:19.000,232,10973893,12605,0,1755666978,13014.012298130001,55.71131826000055,53376.80840952001 2025-08-20,05:16:20.000,232,10973885,12965,0,1755666979,13014.059452299996,55.6690234800044,53376.82937088 2025-08-20,05:16:21.000,232,10973858,12765,0,1755666980,13014.099870159996,55.6690234800044,53376.8014224 2025-08-20,05:16:22.000,232,10973897,13245,0,1755666981,13014.140288019997,55.61967957000161,53376.85731936001 2025-08-20,05:16:23.000,232,10973877,12845,0,1755666982,13014.221123739997,55.58443392000481,53376.84334512 2025-08-20,05:16:24.000,232,10973860,13005,0,1755666983,13014.241332669997,55.57033565999882,53376.87828072 2025-08-20,05:16:25.000,232,10973812,13125,0,1755666984,13014.315432080002,55.54213914000138,53376.84334512 2025-08-20,05:16:26.000,232,10973851,12885,0,1755666985,13014.335641010002,55.513942620003945,53376.85731936001 2025-08-20,05:16:27.000,232,10973901,12925,0,1755666986,13014.382795179998,55.48574609999923,53376.87828072 2025-08-20,05:16:28.000,232,10973833,12845,0,1755666987,13014.403004109998,55.48574609999923,53376.89924208 2025-08-20,05:16:29.000,232,10973864,13165,0,1755666988,13014.463630899998,55.42935306000436,53376.85731936001 2025-08-20,05:16:30.000,232,10973851,12885,0,1755666989,13014.524257689998,55.38705828000093,53376.913216320005 2025-08-20,05:16:31.000,232,10973851,12605,0,1755666990,13014.510785069993,55.33066523999878,53376.87828072 2025-08-20,05:16:32.000,232,10973891,12965,0,1755666991,13014.564675549998,55.295419590001984,53376.88526784001 2025-08-20,05:16:33.000,232,10973890,12845,0,1755666992,13014.578148169989,55.246075679999194,53376.90622920001 2025-08-20,05:16:34.000,232,10973884,12765,0,1755666993,13014.632038649994,55.21787916000176,53376.88526784001 2025-08-20,05:16:35.000,232,10973861,12765,0,1755666994,13014.645511269999,55.16148611999961,53376.90622920001 2025-08-20,05:16:36.000,232,10973899,12885,0,1755666995,13014.67919281999,55.0980439499981,53376.815396640006 2025-08-20,05:16:37.000,232,10973832,13005,0,1755666996,13014.665720199999,55.055749170001945,53376.77347392 2025-08-20,05:16:38.000,232,10973856,12805,0,1755666997,13014.692665439994,54.99230700000044,53376.78744816001 2025-08-20,05:16:39.000,232,10973852,12765,0,1755666998,13014.706138059999,54.90771744000085,53376.8014224 2025-08-20,05:16:40.000,232,10973872,12805,0,1755666999,13014.73981960999,54.84427526999934,53376.759499679996 2025-08-20,05:16:41.000,232,10973834,13125,0,1755667000,13014.73981960999,54.7526365800004,53376.78046104 2025-08-20,05:16:42.000,232,10973867,12605,0,1755667001,13014.746555919999,54.7173909300036,53376.71757696001 2025-08-20,05:16:43.000,232,10973874,12885,0,1755667002,13014.712874369994,54.646899630002736,53376.70360272 2025-08-20,05:16:44.000,232,10973896,13085,0,1755667003,13014.73981960999,54.53411354999844,53376.63373152 2025-08-20,05:16:45.000,232,10973841,12965,0,1755667004,13014.73981960999,54.49181877000228,53376.59879592001 2025-08-20,05:16:46.000,232,10973844,12885,0,1755667005,13014.733083299994,54.39313095000398,53376.61975728001 2025-08-20,05:16:47.000,232,10973845,12925,0,1755667006,13014.76002853999,54.32263965000311,53376.59879592001 2025-08-20,05:16:48.000,232,10973885,12925,0,1755667007,13014.733083299994,54.245099220002885,53376.50796336 2025-08-20,05:16:49.000,232,10973841,12765,0,1755667008,13014.706138059999,54.202804439999454,53376.46604064 2025-08-20,05:16:50.000,232,10973869,12925,0,1755667009,13014.712874369994,54.11116575000051,53376.410143680005 2025-08-20,05:16:51.000,232,10973895,12965,0,1755667010,13014.692665439994,54.06182183999772,53376.36822096 2025-08-20,05:16:52.000,232,10973860,12965,0,1755667011,13014.73981960999,53.963134019999416,53376.38219520001 2025-08-20,05:16:53.000,232,10973902,12925,0,1755667012,13014.712874369994,53.87854445999983,53376.36822096 2025-08-20,05:16:54.000,232,10973897,12725,0,1755667013,13014.71961067999,53.82215141999768,53376.2773884 2025-08-20,05:16:55.000,232,10973870,12605,0,1755667014,13014.69940174999,53.737561859998095,53376.242452800005 2025-08-20,05:16:56.000,232,10973865,13005,0,1755667015,13014.665720199999,53.66002142999787,53376.23546568001 2025-08-20,05:16:57.000,232,10973911,13045,0,1755667016,13014.652247579994,53.58248099999764,53376.18655584001 2025-08-20,05:16:58.000,232,10973867,12845,0,1755667017,13014.672456509994,53.48379317999934,53376.08873616001 2025-08-20,05:16:59.000,232,10973858,13005,0,1755667018,13014.665720199999,53.3569088400036,53376.08174904 2025-08-20,05:17:00.000,232,10973848,12805,0,1755667019,13014.638774959989,53.2441227599993,53376.01187784 2025-08-20,05:17:01.000,232,10973885,12765,0,1755667020,13014.618566029989,53.18068058999779,53375.98392936 2025-08-20,05:17:02.000,232,10973916,13005,0,1755667021,13014.591620789994,53.05379625000205,53375.92803240001 2025-08-20,05:17:03.000,232,10973856,12765,0,1755667022,13014.564675549998,52.926911909999035,53375.84418696 2025-08-20,05:17:04.000,232,10973839,13045,0,1755667023,13014.571411859994,52.84232234999945,53375.81623848 2025-08-20,05:17:05.000,232,10973916,12765,0,1755667024,13014.557939239989,52.757732789999864,53375.739380160005 2025-08-20,05:17:06.000,232,10973908,13085,0,1755667025,13014.551202929993,52.60970105999877,53375.69745744 2025-08-20,05:17:07.000,232,10973859,12765,0,1755667026,13014.504048759998,52.5392097599979,53375.62758624 2025-08-20,05:17:08.000,232,10973841,12605,0,1755667027,13014.510785069993,52.42642368000088,53375.59963776 2025-08-20,05:17:09.000,232,10973948,12685,0,1755667028,13014.490576139993,52.36298150999937,53375.53675368 2025-08-20,05:17:10.000,232,10973941,13045,0,1755667029,13014.456894589988,52.26429369000107,53375.48085672 2025-08-20,05:17:11.000,232,10973869,12805,0,1755667030,13014.436685659988,52.20085151999956,53375.42495976001 2025-08-20,05:17:12.000,232,10973875,12805,0,1755667031,13014.456894589988,52.116261959999974,53375.37604992001 2025-08-20,05:17:13.000,232,10973878,12965,0,1755667032,13014.403004109998,52.07396718000382,53375.3341272 2025-08-20,05:17:14.000,232,10973853,12725,0,1755667033,13014.328904699993,51.96823022999888,53375.20137192 2025-08-20,05:17:15.000,232,10973886,13005,0,1755667034,13014.362586249998,51.91183719000401,53375.20137192 2025-08-20,05:17:16.000,232,10973895,12725,0,1755667035,13014.295223150002,51.883640669999295,53375.13150072001 2025-08-20,05:17:17.000,232,10973883,12925,0,1755667036,13014.281750529997,51.85544415000186,53375.08259088001 2025-08-20,05:17:18.000,232,10973864,12965,0,1755667037,13014.221123739997,51.756756330003554,53374.92887424 2025-08-20,05:17:19.000,232,10973832,13085,0,1755667038,13014.126815399992,51.72855980999884,53374.900925760005 2025-08-20,05:17:20.000,232,10973932,13085,0,1755667039,13014.072924920001,51.66511764000461,53374.852015920005 2025-08-20,05:17:21.000,232,10973908,12885,0,1755667040,13014.012298130001,51.6016754700031,53374.78913184 2025-08-20,05:17:22.000,232,10973868,12765,0,1755667041,13013.978616579996,51.58052807999775,53374.77515760001 2025-08-20,05:17:23.000,232,10973885,12845,0,1755667042,13013.88430823999,51.56642981999903,53374.69829928 2025-08-20,05:17:24.000,232,10973901,12685,0,1755667043,13013.83041776,51.53823330000159,53374.6004796 2025-08-20,05:17:25.000,232,10973884,13165,0,1755667044,13013.76305465999,51.481840259999444,53374.565544000005 2025-08-20,05:17:26.000,232,10973854,13165,0,1755667045,13013.715900489995,51.5029876500048,53374.48868568001 2025-08-20,05:17:27.000,232,10973893,13045,0,1755667046,13013.695691559995,51.43954548000329,53374.41881448001 2025-08-20,05:17:28.000,232,10973920,13045,0,1755667047,13013.62159214999,51.43954548000329,53374.32798192 2025-08-20,05:17:29.000,232,10973863,12605,0,1755667048,13013.54749274,51.42544722000457,53374.26509784 2025-08-20,05:17:30.000,232,10973890,12605,0,1755667049,13013.50033856999,51.3902015700005,53374.216188 2025-08-20,05:17:31.000,232,10973895,12965,0,1755667050,13013.493602259994,51.39725069999986,53374.16727816 2025-08-20,05:17:32.000,232,10973873,12765,0,1755667051,13013.453184399994,51.37610331000178,53374.04849712 2025-08-20,05:17:33.000,232,10973869,12845,0,1755667052,13013.358876059989,51.34085765999771,53373.97862592 2025-08-20,05:17:34.000,232,10973904,12925,0,1755667053,13013.318458199989,51.347906790004345,53373.90875472001 2025-08-20,05:17:35.000,232,10973856,12925,0,1755667054,13013.264567719998,51.32675939999899,53373.87381912 2025-08-20,05:17:36.000,232,10973887,12605,0,1755667055,13013.230886169993,51.305612010000914,53373.85984488 2025-08-20,05:17:37.000,232,10973896,12885,0,1755667056,13013.190468309993,51.26331723000476,53373.74106384001 2025-08-20,05:17:38.000,232,10973859,13005,0,1755667057,13013.102896279997,51.249218969998765,53373.629269920006 2025-08-20,05:17:39.000,232,10973875,12725,0,1755667058,13013.082687349997,51.26331723000476,53373.65023128001 2025-08-20,05:17:40.000,232,10973912,13285,0,1755667059,13013.062478419997,51.23512071000005,53373.59433432 2025-08-20,05:17:41.000,232,10973871,13125,0,1755667060,13013.035533180002,51.242169839999406,53373.48952752 2025-08-20,05:17:42.000,232,10973911,13125,0,1755667061,13013.049005799992,51.22102245000133,53373.48254040001 2025-08-20,05:17:43.000,232,10973877,12965,0,1755667062,13013.015324250002,51.19987506000325,53373.40568208001 2025-08-20,05:17:44.000,232,10973866,13085,0,1755667063,13012.961433769997,51.22807158000069,53373.33581088001 2025-08-20,05:17:45.000,232,10973905,12845,0,1755667064,13012.954697460002,51.19282593000389,53373.36375936001 2025-08-20,05:17:46.000,232,10973886,12965,0,1755667065,13012.927752219992,51.21397332000197,53373.28690104001 2025-08-20,05:17:47.000,232,10973850,13005,0,1755667066,13012.846916499991,51.21397332000197,53373.23799120001 2025-08-20,05:17:48.000,232,10973879,13045,0,1755667067,13012.793026020001,51.20692419000261,53373.21702984001 2025-08-20,05:17:49.000,232,10973913,13125,0,1755667068,13012.779553399996,51.18577680000453,53373.19606848001 2025-08-20,05:17:50.000,232,10973892,12725,0,1755667069,13012.745871849991,51.21397332000197,53373.11921016001 2025-08-20,05:17:51.000,232,10973822,13045,0,1755667070,13012.69198137,51.23512071000005,53373.077287440006 2025-08-20,05:17:52.000,232,10973860,13205,0,1755667071,13012.66503612999,51.249218969998765,53372.97946776001 2025-08-20,05:17:53.000,232,10973931,13205,0,1755667072,13012.67177244,51.22807158000069,53373.02837760001 2025-08-20,05:17:54.000,232,10973891,13205,0,1755667073,13012.577464099995,51.256268099998124,53372.9235708 2025-08-20,05:17:55.000,232,10973924,12925,0,1755667074,13012.56399147999,51.21397332000197,53372.90260944001 2025-08-20,05:17:56.000,232,10973866,13045,0,1755667075,13012.537046239995,51.249218969998765,53372.839725360005 2025-08-20,05:17:57.000,232,10973907,13005,0,1755667076,13012.476419449995,51.21397332000197,53372.82575112 2025-08-20,05:17:58.000,232,10973901,12725,0,1755667077,13012.44273789999,51.19282593000389,53372.80478976 2025-08-20,05:17:59.000,232,10973851,12925,0,1755667078,13012.415792659995,51.19987506000325,53372.76286704001 2025-08-20,05:18:00.000,232,10973909,12565,0,1755667079,13012.36190217999,51.18577680000453,53372.6790216 2025-08-20,05:18:01.000,232,10973899,12925,0,1755667080,13012.294539079994,51.18577680000453,53372.61613752001 2025-08-20,05:18:02.000,232,10973894,12925,0,1755667081,13012.254121219994,51.1434820200011,53372.59517616001 2025-08-20,05:18:03.000,232,10973904,12805,0,1755667082,13012.193494429994,51.1434820200011,53372.51133072 2025-08-20,05:18:04.000,232,10973905,13165,0,1755667083,13012.153076569994,51.122334630003024,53372.44844664001 2025-08-20,05:18:05.000,232,10973877,12965,0,1755667084,13012.099186089989,51.15053115000046,53372.385562560004 2025-08-20,05:18:06.000,232,10973948,12965,0,1755667085,13012.031822989993,51.13643289000174,53372.35062696 2025-08-20,05:18:07.000,232,10973896,12845,0,1755667086,13011.964459889998,51.09413810999831,53372.31569136 2025-08-20,05:18:08.000,232,10973900,12885,0,1755667087,13011.917305720002,51.10118723999767,53372.28075576001 2025-08-20,05:18:09.000,232,10973922,12765,0,1755667088,13011.897096790002,51.058892460001516,53372.23184592001 2025-08-20,05:18:10.000,232,10973894,12885,0,1755667089,13011.782579519997,50.99545029000001,53372.20389744 2025-08-20,05:18:11.000,232,10973878,12965,0,1755667090,13011.721952729997,50.95315551000385,53372.16197472001 2025-08-20,05:18:12.000,232,10973843,12685,0,1755667091,13011.701743799997,51.00249941999937,53372.12703912 2025-08-20,05:18:13.000,232,10973895,12925,0,1755667092,13011.614171770001,50.98135203000129,53372.09210352001 2025-08-20,05:18:14.000,232,10973906,12925,0,1755667093,13011.567017599991,50.946106380004494,53371.98729672 2025-08-20,05:18:15.000,232,10973920,12885,0,1755667094,13011.53333605,50.91086073000042,53371.99428384001 2025-08-20,05:18:16.000,232,10973906,13245,0,1755667095,13011.47270926,50.91086073000042,53371.95934824 2025-08-20,05:18:17.000,232,10973927,12805,0,1755667096,13011.45250033,50.847418559998914,53371.89646416001 2025-08-20,05:18:18.000,232,10973868,12845,0,1755667097,13011.378400919995,50.833320300000196,53371.8405672 2025-08-20,05:18:19.000,232,10973929,12845,0,1755667098,13011.32451043999,50.81217291000212,53371.77768312001 2025-08-20,05:18:20.000,232,10973893,12925,0,1755667099,13011.27061996,50.81922204000148,53371.72877328001 2025-08-20,05:18:21.000,232,10973897,12885,0,1755667100,13011.22346578999,50.7980746500034,53371.7008248 2025-08-20,05:18:22.000,232,10973831,12965,0,1755667101,13011.20999317,50.76282899999933,53371.67986344 2025-08-20,05:18:23.000,232,10973929,12885,0,1755667102,13011.16283899999,50.69938682999782,53371.58903088001 2025-08-20,05:18:24.000,232,10973874,13045,0,1755667103,13011.10221220999,50.664141180001025,53371.53313392 2025-08-20,05:18:25.000,232,10973928,13125,0,1755667104,13011.055058039994,50.614797269998235,53371.57505664 2025-08-20,05:18:26.000,232,10973894,12605,0,1755667105,13010.947277079998,50.59364988000016,53371.47024984001 2025-08-20,05:18:27.000,232,10973901,13005,0,1755667106,13010.906859219998,50.53020770999865,53371.428327120004 2025-08-20,05:18:28.000,232,10973903,12525,0,1755667107,13010.879913979988,50.46676554000442,53371.379417280004 2025-08-20,05:18:29.000,232,10973849,13205,0,1755667108,13010.812550879993,50.40332337000291,53371.30255896001 2025-08-20,05:18:30.000,232,10973885,12845,0,1755667109,13010.718242540002,50.38922511000419,53371.26762336 2025-08-20,05:18:31.000,232,10973866,12725,0,1755667110,13010.664352059997,50.304635550004605,53371.22570064001 2025-08-20,05:18:32.000,232,10973908,13245,0,1755667111,13010.596988960002,50.28348815999925,53371.16980368 2025-08-20,05:18:33.000,232,10973890,12965,0,1755667112,13010.516153240002,50.22709512000438,53371.10691960001 2025-08-20,05:18:34.000,232,10973867,13285,0,1755667113,13010.421844899996,50.1284072999988,53371.064996880006 2025-08-20,05:18:35.000,232,10973905,13085,0,1755667114,13010.327536559991,50.036768609999854,53371.0021128 2025-08-20,05:18:36.000,232,10973888,12605,0,1755667115,13010.287118699991,49.973326439998345,53370.98115144 2025-08-20,05:18:37.000,232,10973860,12845,0,1755667116,13010.19281036,49.92398253000283,53370.925254480004 2025-08-20,05:18:38.000,232,10973937,13125,0,1755667117,13010.1523925,49.89578600999812,53370.90429312 2025-08-20,05:18:39.000,232,10973883,13365,0,1755667118,13010.098502019995,49.804147319999174,53370.79948632001 2025-08-20,05:18:40.000,232,10973875,13125,0,1755667119,13010.01092999,49.71955775999959,53370.7924992 2025-08-20,05:18:41.000,232,10973874,12925,0,1755667120,13009.94356688999,49.620869940001285,53370.75057648001 2025-08-20,05:18:42.000,232,10973930,12965,0,1755667121,13009.88294009999,49.59972255000321,53370.6876924 2025-08-20,05:18:43.000,232,10973932,12925,0,1755667122,13009.815576999994,49.49398559999827,53370.64576968 2025-08-20,05:18:44.000,232,10973882,13005,0,1755667123,13009.775159139994,49.437592560003395,53370.62480832 2025-08-20,05:18:45.000,232,10973846,12885,0,1755667124,13009.687587109998,49.37415039000189,53370.589872720004 2025-08-20,05:18:46.000,232,10973891,13005,0,1755667125,13009.653905559993,49.31775734999974,53370.55493712001 2025-08-20,05:18:47.000,232,10973864,12645,0,1755667126,13009.593278769993,49.31070822000038,53370.46410456001 2025-08-20,05:18:48.000,232,10973881,12925,0,1755667127,13009.505706739998,49.25431517999823,53370.4082076 2025-08-20,05:18:49.000,232,10973894,12805,0,1755667128,13009.445079949997,49.162676489999285,53370.33134928 2025-08-20,05:18:50.000,232,10973888,12605,0,1755667129,13009.357507920002,49.10628345000441,53370.3383364 2025-08-20,05:18:51.000,232,10973935,12645,0,1755667130,13009.290144819992,49.05693954000162,53370.275452320006 2025-08-20,05:18:52.000,232,10973891,12925,0,1755667131,13009.229518029992,48.972349980002036,53370.18461976 2025-08-20,05:18:53.000,232,10973909,12805,0,1755667132,13009.135209690001,48.923006069999246,53370.11474856 2025-08-20,05:18:54.000,232,10973870,12805,0,1755667133,13009.09479183,48.88071129000309,53370.11474856 2025-08-20,05:18:55.000,232,10973910,13045,0,1755667134,13009.03416504,48.78907260000415,53370.07981296001 2025-08-20,05:18:56.000,232,10973905,13005,0,1755667135,13008.939856699995,48.746777820000716,53370.0937872 2025-08-20,05:18:57.000,232,10973920,12965,0,1755667136,13008.8724936,48.66923739000049,53370.00994176001 2025-08-20,05:18:58.000,232,10973865,12965,0,1755667137,13008.81186681,48.65513913000177,53369.96801904 2025-08-20,05:18:59.000,232,10973896,12805,0,1755667138,13008.74450370999,48.584647830000904,53369.93308344001 2025-08-20,05:19:00.000,232,10973865,12725,0,1755667139,13008.670404299999,48.54235305000475,53369.84225088001 2025-08-20,05:19:01.000,232,10973858,13125,0,1755667140,13008.589568579999,48.51415653000004,53369.84225088001 2025-08-20,05:19:02.000,232,10973917,12805,0,1755667141,13008.508732859998,48.47891088000324,53369.81430240001 2025-08-20,05:19:03.000,232,10973934,12765,0,1755667142,13008.414424519993,48.44366522999917,53369.79334104001 2025-08-20,05:19:04.000,232,10973921,12925,0,1755667143,13008.347061419998,48.359075669999584,53369.75840544 2025-08-20,05:19:05.000,232,10973860,12685,0,1755667144,13008.279698320002,48.359075669999584,53369.64661152001 2025-08-20,05:19:06.000,232,10973875,12925,0,1755667145,13008.198862600002,48.295633499998075,53369.61866304 2025-08-20,05:19:07.000,232,10973912,12925,0,1755667146,13008.124763189997,48.28153523999936,53369.61866304 2025-08-20,05:19:08.000,232,10973889,13125,0,1755667147,13008.064136399997,48.21809306999785,53369.59071456 2025-08-20,05:19:09.000,232,10973909,12965,0,1755667148,13008.003509609996,48.15465090000362,53369.49289488 2025-08-20,05:19:10.000,232,10973880,12765,0,1755667149,13007.936146510001,48.10530699000083,53369.43001080001 2025-08-20,05:19:11.000,232,10973928,12885,0,1755667150,13007.909201269991,48.07006134000403,53369.44398504 2025-08-20,05:19:12.000,232,10973834,12765,0,1755667151,13007.83510186,48.0277665600006,53369.42302368 2025-08-20,05:19:13.000,232,10973858,12845,0,1755667152,13007.740793519995,47.95727525999973,53369.36013960001 2025-08-20,05:19:14.000,232,10973894,12925,0,1755667153,13007.680166729995,47.943177000001015,53369.35315248 2025-08-20,05:19:15.000,232,10973867,13125,0,1755667154,13007.63301256,47.816292659998,53369.325204 2025-08-20,05:19:16.000,232,10973864,12965,0,1755667155,13007.579122079995,47.77399788000184,53369.325204 2025-08-20,05:19:17.000,232,10973884,12965,0,1755667156,13007.49155005,47.72465396999905,53369.2553328 2025-08-20,05:19:18.000,232,10973883,12845,0,1755667157,13007.46460480999,47.66121180000482,53369.20642296 2025-08-20,05:19:19.000,232,10973941,13045,0,1755667158,13007.370296469999,47.60481876000267,53369.22738432 2025-08-20,05:19:20.000,232,10973869,13285,0,1755667159,13007.255779199993,47.541376590001164,53369.17148736001 2025-08-20,05:19:21.000,232,10973888,13045,0,1755667160,13007.228833959998,47.484983549999015,53369.17148736001 2025-08-20,05:19:22.000,232,10973919,12925,0,1755667161,13007.121053000003,47.44973790000222,53369.09462904001 2025-08-20,05:19:23.000,232,10973836,12805,0,1755667162,13007.020008350002,47.37924660000135,53369.101616160006 2025-08-20,05:19:24.000,232,10973872,12845,0,1755667163,13006.952645249992,47.28760791000241,53369.080654800004 2025-08-20,05:19:25.000,232,10973873,12845,0,1755667164,13006.865073219997,47.21006748000218,53369.052706320006 2025-08-20,05:19:26.000,232,10973898,13005,0,1755667165,13006.804446429996,47.181870960004744,53368.97584800001 2025-08-20,05:19:27.000,232,10973836,12885,0,1755667166,13006.737083330001,47.10433053000452,53368.91995104 2025-08-20,05:19:28.000,232,10973894,12965,0,1755667167,13006.683192849996,47.04088836000301,53368.89898968 2025-08-20,05:19:29.000,232,10973850,12885,0,1755667168,13006.582148199996,46.942200540004706,53368.91995104 2025-08-20,05:19:30.000,232,10973918,13045,0,1755667169,13006.53499403,46.86466011000448,53368.87802832001 2025-08-20,05:19:31.000,232,10973877,13045,0,1755667170,13006.420476759995,46.81531620000169,53368.75924728001 2025-08-20,05:19:32.000,232,10973874,13285,0,1755667171,13006.38679520999,46.7659722899989,53368.745273040004 2025-08-20,05:19:33.000,232,10973864,13045,0,1755667172,13006.319432109995,46.660235340001236,53368.766234400005 2025-08-20,05:19:34.000,232,10973856,12765,0,1755667173,13006.231860079999,46.60384229999909,53368.717324560006 2025-08-20,05:19:35.000,232,10973856,12885,0,1755667174,13006.164496979989,46.5192527399995,53368.67540184 2025-08-20,05:19:36.000,232,10973869,12805,0,1755667175,13006.097133879994,46.4205649200012,53368.626492 2025-08-20,05:19:37.000,232,10973883,12885,0,1755667176,13006.036507089993,46.35007362000033,53368.58456928 2025-08-20,05:19:38.000,232,10973948,12765,0,1755667177,13005.969143989998,46.300729710004816,53368.58456928 2025-08-20,05:19:39.000,232,10973885,12685,0,1755667178,13005.874835649993,46.251385800002026,53368.54264656001 2025-08-20,05:19:40.000,232,10973914,12925,0,1755667179,13005.841154100002,46.18794363000052,53368.51469808 2025-08-20,05:19:41.000,232,10973905,13045,0,1755667180,13005.807472549997,46.11040320000029,53368.49373672 2025-08-20,05:19:42.000,232,10973839,12965,0,1755667181,13005.746845759997,46.06810842000414,53368.46578824 2025-08-20,05:19:43.000,232,10973849,13045,0,1755667182,13005.726636829997,45.98351886000455,53368.40290416001 2025-08-20,05:19:44.000,232,10973905,12925,0,1755667183,13005.652537419992,45.93417495000176,53368.4168784 2025-08-20,05:19:45.000,232,10973893,13045,0,1755667184,13005.591910629992,45.87073278000025,53368.3470072 2025-08-20,05:19:46.000,232,10973871,12965,0,1755667185,13005.551492769991,45.78614322000067,53368.312071600005 2025-08-20,05:19:47.000,232,10973896,12765,0,1755667186,13005.511074909991,45.77204496000195,53368.33303296001 2025-08-20,05:19:48.000,232,10973860,12965,0,1755667187,13005.423502879996,45.680406270003004,53368.23521328001 2025-08-20,05:19:49.000,232,10973864,12605,0,1755667188,13005.38982132999,45.65925887999765,53368.22822616 2025-08-20,05:19:50.000,232,10973884,13085,0,1755667189,13005.322458229995,45.60991497000214,53368.22123904 2025-08-20,05:19:51.000,232,10973835,12685,0,1755667190,13005.25509513,45.53237454000191,53368.158354959996 2025-08-20,05:19:52.000,232,10973859,12765,0,1755667191,13005.241622509995,45.51827628000319,53368.16534208001 2025-08-20,05:19:53.000,232,10973902,12765,0,1755667192,13005.13384155,45.48303062999912,53368.08848376001 2025-08-20,05:19:54.000,232,10973876,12965,0,1755667193,13005.07321476,45.41958846000489,53368.10944512 2025-08-20,05:19:55.000,232,10973935,12885,0,1755667194,13005.06647844999,45.37729368000146,53368.13739360001 2025-08-20,05:19:56.000,232,10973850,13165,0,1755667195,13005.012587969999,45.29270412000187,53368.102458 2025-08-20,05:19:57.000,232,10973869,13125,0,1755667196,13004.958697489994,45.271556730003795,53368.095470880005 2025-08-20,05:19:58.000,232,10973909,12925,0,1755667197,13004.931752249999,45.20106543000293,53368.05354816 2025-08-20,05:19:59.000,232,10973915,12685,0,1755667198,13004.871125459998,45.172868909998215,53368.025599680004 2025-08-20,05:20:00.000,232,10973886,12845,0,1755667199,13004.803762359988,45.09532847999799,53368.102458 2025-08-20,05:20:01.000,232,10973889,12885,0,1755667200,13004.743135569988,45.06713196000055,53368.0325868 2025-08-20,05:20:02.000,232,10973868,12965,0,1755667201,13004.695981399993,45.003689789999044,53367.976689840005 2025-08-20,05:20:03.000,232,10973816,12925,0,1755667202,13004.662299850002,44.996640659999684,53367.990664079996 2025-08-20,05:20:04.000,232,10973867,12965,0,1755667203,13004.608409369997,44.89090371000202,53368.0325868 2025-08-20,05:20:05.000,232,10973855,13245,0,1755667204,13004.567991509997,44.813363280001795,53367.990664079996 2025-08-20,05:20:06.000,232,10973856,12885,0,1755667205,13004.554518889992,44.764019369999005,53367.94175424 2025-08-20,05:20:07.000,232,10973869,12805,0,1755667206,13004.514101029992,44.68647893999878,53367.94874136001 2025-08-20,05:20:08.000,232,10973885,13045,0,1755667207,13004.487155789997,44.61598763999791,53367.95572848 2025-08-20,05:20:09.000,232,10973844,13005,0,1755667208,13004.440001620002,44.573692860001756,53367.87188304001 2025-08-20,05:20:10.000,232,10973859,12725,0,1755667209,13004.440001620002,44.50320156000089,53367.92079288001 2025-08-20,05:20:11.000,232,10973885,12965,0,1755667210,13004.406320069997,44.43271026000002,53367.96970272001 2025-08-20,05:20:12.000,232,10973869,13005,0,1755667211,13004.386111139997,44.362218959999154,53367.92079288001 2025-08-20,05:20:13.000,232,10973907,12965,0,1755667212,13004.345693279996,44.30582592000428,53367.92079288001 2025-08-20,05:20:14.000,232,10973890,12845,0,1755667213,13004.406320069997,44.24238375000277,53367.90681864 2025-08-20,05:20:15.000,232,10973864,12645,0,1755667214,13004.338956970001,44.2071380999987,53367.927780000005 2025-08-20,05:20:16.000,232,10973876,13165,0,1755667215,13004.338956970001,44.15779419000319,53367.92079288001 2025-08-20,05:20:17.000,232,10973920,13005,0,1755667216,13004.359165900001,44.122548539999116,53367.92079288001 2025-08-20,05:20:18.000,232,10973854,12765,0,1755667217,13004.365902209996,44.05910637000488,53367.93476712 2025-08-20,05:20:19.000,232,10973894,12925,0,1755667218,13004.345693279996,44.002713330002734,53367.92079288001 2025-08-20,05:20:20.000,232,10973885,12805,0,1755667219,13004.312011729991,43.939271160001226,53367.96970272001 2025-08-20,05:20:21.000,232,10973896,12925,0,1755667220,13004.325484349996,43.90402551000443,53367.96970272001 2025-08-20,05:20:22.000,232,10973903,13205,0,1755667221,13004.271593869991,43.85468160000164,53367.990664079996 2025-08-20,05:20:23.000,232,10973933,13045,0,1755667222,13004.251384939991,43.79828855999949,53368.01162544 2025-08-20,05:20:24.000,232,10973893,12925,0,1755667223,13004.285066489996,43.79828855999949,53368.03957392001 2025-08-20,05:20:25.000,232,10973912,12845,0,1755667224,13004.285066489996,43.75599378000334,53368.095470880005 2025-08-20,05:20:26.000,232,10973872,13125,0,1755667225,13004.264857559996,43.67845335000311,53368.046561040006 2025-08-20,05:20:27.000,232,10973906,12885,0,1755667226,13004.23791232,43.67140422000375,53368.095470880005 2025-08-20,05:20:28.000,232,10973817,13045,0,1755667227,13004.251384939991,43.62910944000032,53368.102458 2025-08-20,05:20:29.000,232,10973916,13085,0,1755667228,13004.244648629996,43.57271639999817,53368.158354959996 2025-08-20,05:20:30.000,232,10973903,12925,0,1755667229,13004.251384939991,43.530421620002016,53368.20027768 2025-08-20,05:20:31.000,232,10973915,12965,0,1755667230,13004.264857559996,43.488126839998586,53368.158354959996 2025-08-20,05:20:32.000,232,10973889,12805,0,1755667231,13004.23791232,43.42468467000435,53368.214251920006 2025-08-20,05:20:33.000,232,10973878,12845,0,1755667232,13004.210967079991,43.47402857999987,53368.242200400004 2025-08-20,05:20:34.000,232,10973845,12605,0,1755667233,13004.224439699996,43.38238989000092,53368.23521328001 2025-08-20,05:20:35.000,232,10973877,12845,0,1755667234,13004.25812125,43.32599684999877,53368.242200400004 2025-08-20,05:20:36.000,232,10973892,12765,0,1755667235,13004.264857559996,43.28370207000262,53368.30508448001 2025-08-20,05:20:37.000,232,10973883,13005,0,1755667236,13004.298539110001,43.22730903000047,53368.34002008 2025-08-20,05:20:38.000,232,10973889,12845,0,1755667237,13004.318748040001,43.17091598999832,53368.3470072 2025-08-20,05:20:39.000,232,10973916,12845,0,1755667238,13004.338956970001,43.10747382000409,53368.29809736 2025-08-20,05:20:40.000,232,10973865,12965,0,1755667239,13004.365902209996,43.11452295000345,53368.37495568001 2025-08-20,05:20:41.000,232,10973872,12765,0,1755667240,13004.419792690001,43.07222817000002,53368.430852640005 2025-08-20,05:20:42.000,232,10973880,12725,0,1755667241,13004.446737929997,43.00878599999851,53368.40290416001 2025-08-20,05:20:43.000,232,10973889,13005,0,1755667242,13004.473683169992,42.98058948000107,53368.42386552001 2025-08-20,05:20:44.000,232,10973893,12845,0,1755667243,13004.534309959992,42.945343830004276,53368.50771096 2025-08-20,05:20:45.000,232,10973886,12805,0,1755667244,13004.594936749992,42.945343830004276,53368.56360792 2025-08-20,05:20:46.000,232,10973881,13085,0,1755667245,13004.628618299997,42.895999920001486,53368.58456928 2025-08-20,05:20:47.000,232,10973847,13125,0,1755667246,13004.709454019998,42.88895079000213,53368.61950488001 2025-08-20,05:20:48.000,232,10973904,12805,0,1755667247,13004.743135569988,42.86075427000469,53368.70335032 2025-08-20,05:20:49.000,232,10973831,13085,0,1755667248,13004.837443909993,42.83960687999934,53368.70335032 2025-08-20,05:20:50.000,232,10973886,12565,0,1755667249,13004.911543319999,42.79026297000382,53368.83610560001 2025-08-20,05:20:51.000,232,10973913,13045,0,1755667250,13004.978906419994,42.783213840004464,53368.94789952 2025-08-20,05:20:52.000,232,10973856,13125,0,1755667251,13005.04626951999,42.76911557999847,53368.89898968 2025-08-20,05:20:53.000,232,10973877,13125,0,1755667252,13005.100159999995,42.69862428000488,53368.99680936 2025-08-20,05:20:54.000,232,10973924,13205,0,1755667253,13005.16752309999,42.719771670002956,53369.04571920001 2025-08-20,05:20:55.000,232,10973909,13125,0,1755667254,13005.261831439995,42.677476889999525,53369.1155904 2025-08-20,05:20:56.000,232,10973881,13005,0,1755667255,13005.302249299995,42.677476889999525,53369.21341008001 2025-08-20,05:20:57.000,232,10973849,12845,0,1755667256,13005.423502879996,42.64928037000209,53369.269307040006 2025-08-20,05:20:58.000,232,10973869,12885,0,1755667257,13005.524547529996,42.61403471999802,53369.28328128 2025-08-20,05:20:59.000,232,10973880,12725,0,1755667258,13005.558229080001,42.59288732999994,53369.37411384 2025-08-20,05:21:00.000,232,10973871,12845,0,1755667259,13005.639064800002,42.557641680003144,53369.43001080001 2025-08-20,05:21:01.000,232,10973856,12965,0,1755667260,13005.692955279992,42.543543420004426,53369.56276608 2025-08-20,05:21:02.000,232,10973887,12925,0,1755667261,13005.746845759997,42.543543420004426,53369.61866304 2025-08-20,05:21:03.000,232,10973827,12885,0,1755667262,13005.854626719993,42.557641680003144,53369.73744408 2025-08-20,05:21:04.000,232,10973920,12845,0,1755667263,13005.928726129998,42.48715038000228,53369.81430240001 2025-08-20,05:21:05.000,232,10973870,12805,0,1755667264,13006.023034469988,42.48715038000228,53369.85622512 2025-08-20,05:21:06.000,232,10973893,12765,0,1755667265,13006.090397569998,42.494199510001636,53369.940070560006 2025-08-20,05:21:07.000,232,10973875,12925,0,1755667266,13006.18470590999,42.48715038000228,53370.058851600006 2025-08-20,05:21:08.000,232,10973871,12845,0,1755667267,13006.24533269999,42.4660029900042,53370.14968416001 2025-08-20,05:21:09.000,232,10973877,12885,0,1755667268,13006.3126958,42.48715038000228,53370.275452320006 2025-08-20,05:21:10.000,232,10973933,13125,0,1755667269,13006.37332259,42.48010125000292,53370.31737504001 2025-08-20,05:21:11.000,232,10973815,12845,0,1755667270,13006.46763092999,42.48715038000228,53370.34532352001 2025-08-20,05:21:12.000,232,10973878,13165,0,1755667271,13006.52825771999,42.51534689999971,53370.443143200006 2025-08-20,05:21:13.000,232,10973856,12925,0,1755667272,13006.622566059996,42.451904729998205,53370.54795 2025-08-20,05:21:14.000,232,10973931,13005,0,1755667273,13006.710138089991,42.444855599998846,53370.63179544001 2025-08-20,05:21:15.000,232,10973845,13085,0,1755667274,13006.770764879991,42.45895386000484,53370.729615120006 2025-08-20,05:21:16.000,232,10973875,13125,0,1755667275,13006.858336910002,42.43075734000013,53370.82044768001 2025-08-20,05:21:17.000,232,10973810,12885,0,1755667276,13006.932436319992,42.42370821000077,53370.95320296 2025-08-20,05:21:18.000,232,10973863,12925,0,1755667277,13007.033480969993,42.40256082000269,53371.03704840001 2025-08-20,05:21:19.000,232,10973877,12925,0,1755667278,13007.114316689993,42.40256082000269,53371.113906720006 2025-08-20,05:21:20.000,232,10973854,12725,0,1755667279,13007.195152409993,42.41665908000141,53371.19775216 2025-08-20,05:21:21.000,232,10973883,12925,0,1755667280,13007.269251819998,42.41665908000141,53371.281597600006 2025-08-20,05:21:22.000,232,10973811,12805,0,1755667281,13007.316405989994,42.39551169000333,53371.400378640006 2025-08-20,05:21:23.000,232,10973902,12845,0,1755667282,13007.430923259999,42.38846256000397,53371.48422408 2025-08-20,05:21:24.000,232,10973885,12925,0,1755667283,13007.50502266999,42.41665908000141,53371.55409528 2025-08-20,05:21:25.000,232,10973893,12885,0,1755667284,13007.55217684,42.40960995000205,53371.65191496 2025-08-20,05:21:26.000,232,10973877,12965,0,1755667285,13007.619539939995,42.33911865000118,53371.763708880004 2025-08-20,05:21:27.000,232,10973889,12925,0,1755667286,13007.65322149,42.40256082000269,53371.81960584 2025-08-20,05:21:28.000,232,10973890,13085,0,1755667287,13007.72732089999,42.38846256000397,53371.903451280006 2025-08-20,05:21:29.000,232,10973930,12805,0,1755667288,13007.801420309996,42.40960995000205,53372.02921944 2025-08-20,05:21:30.000,232,10973892,12725,0,1755667289,13007.85531079,42.38846256000397,53372.12703912 2025-08-20,05:21:31.000,232,10973871,12765,0,1755667290,13007.909201269991,42.37436429999798,53372.19691032 2025-08-20,05:21:32.000,232,10973910,13045,0,1755667291,13007.942882819996,42.38141343000461,53372.29473 2025-08-20,05:21:33.000,232,10973904,12965,0,1755667292,13008.003509609996,42.39551169000333,53372.34363984 2025-08-20,05:21:34.000,232,10973911,12805,0,1755667293,13008.016982230001,42.40256082000269,53372.469408 2025-08-20,05:21:35.000,232,10973941,13045,0,1755667294,13008.070872709992,42.36731516999862,53372.59517616001 2025-08-20,05:21:36.000,232,10973919,12965,0,1755667295,13008.151708429992,42.36026603999926,53372.68600872 2025-08-20,05:21:37.000,232,10973916,12885,0,1755667296,13008.158444740002,42.37436429999798,53372.80478976 2025-08-20,05:21:38.000,232,10973903,12565,0,1755667297,13008.205598909997,42.42370821000077,53372.86068672001 2025-08-20,05:21:39.000,232,10973872,13005,0,1755667298,13008.252753079993,42.38846256000397,53372.993442 2025-08-20,05:21:40.000,232,10973860,13125,0,1755667299,13008.320116180003,42.38846256000397,53372.993442 2025-08-20,05:21:41.000,232,10973862,13165,0,1755667300,13008.360534039988,42.42370821000077,53373.15414576 2025-08-20,05:21:42.000,232,10973920,12965,0,1755667301,13008.394215589993,42.39551169000333,53373.21004272 2025-08-20,05:21:43.000,232,10973877,12925,0,1755667302,13008.414424519993,42.451904729998205,53373.244978320006 2025-08-20,05:21:44.000,232,10973903,12885,0,1755667303,13008.448106069998,42.40256082000269,53373.40568208001 2025-08-20,05:21:45.000,232,10973883,12845,0,1755667304,13008.528941789998,42.41665908000141,53373.440617680004 2025-08-20,05:21:46.000,232,10973863,12765,0,1755667305,13008.515469169994,42.41665908000141,53373.53145024001 2025-08-20,05:21:47.000,232,10973894,12965,0,1755667306,13008.555887029994,42.40256082000269,53373.608308560004 2025-08-20,05:21:48.000,232,10973908,12605,0,1755667307,13008.60304119999,42.40256082000269,53373.73407672 2025-08-20,05:21:49.000,232,10973874,12685,0,1755667308,13008.60304119999,42.38141343000461,53373.775999440004 2025-08-20,05:21:50.000,232,10973884,12805,0,1755667309,13008.64345905999,42.38141343000461,53373.9017676 2025-08-20,05:21:51.000,232,10973891,12765,0,1755667310,13008.68387691999,42.39551169000333,53373.99260016 2025-08-20,05:21:52.000,232,10973862,12645,0,1755667311,13008.66366798999,42.36731516999862,53374.03452288001 2025-08-20,05:21:53.000,232,10973865,12805,0,1755667312,13008.717558469994,42.37436429999798,53374.15330392001 2025-08-20,05:21:54.000,232,10973906,12965,0,1755667313,13008.737767399994,42.3532169099999,53374.230162240005 2025-08-20,05:21:55.000,232,10973872,12605,0,1755667314,13008.75124002,42.3532169099999,53374.29304632001 2025-08-20,05:21:56.000,232,10973913,12965,0,1755667315,13008.77144895,42.36731516999862,53374.38387888 2025-08-20,05:21:57.000,232,10973872,13125,0,1755667316,13008.778185259995,42.38141343000461,53374.52362128 2025-08-20,05:21:58.000,232,10973904,13245,0,1755667317,13008.83207574,42.3532169099999,53374.614453840004 2025-08-20,05:21:59.000,232,10973875,13325,0,1755667318,13008.838812049995,42.3532169099999,53374.67733792001 2025-08-20,05:22:00.000,232,10973850,12765,0,1755667319,13008.85228467,42.36026603999926,53374.733234880005 2025-08-20,05:22:01.000,232,10973879,13125,0,1755667320,13008.8724936,42.36731516999862,53374.81708032 2025-08-20,05:22:02.000,232,10973844,13005,0,1755667321,13008.8724936,42.37436429999798,53374.90791288 2025-08-20,05:22:03.000,232,10973896,12725,0,1755667322,13008.859020979995,42.40256082000269,53374.99175832001 2025-08-20,05:22:04.000,232,10973937,13125,0,1755667323,13008.8724936,42.36731516999862,53375.04765528 2025-08-20,05:22:05.000,232,10973880,12845,0,1755667324,13008.90617514999,42.38846256000397,53375.1245136 2025-08-20,05:22:06.000,232,10973916,12885,0,1755667325,13008.899438839995,42.40960995000205,53375.22233328 2025-08-20,05:22:07.000,232,10973831,12765,0,1755667326,13008.879229909995,42.451904729998205,53375.25028176001 2025-08-20,05:22:08.000,232,10973887,12965,0,1755667327,13008.91291146,42.451904729998205,53375.355088560005 2025-08-20,05:22:09.000,232,10973907,13005,0,1755667328,13008.92638407999,42.43780646999949,53375.37604992001 2025-08-20,05:22:10.000,232,10973860,12885,0,1755667329,13008.960065629995,42.4660029900042,53375.5088052 2025-08-20,05:22:11.000,232,10973909,12765,0,1755667330,13008.960065629995,42.451904729998205,53375.51579232001 2025-08-20,05:22:12.000,232,10973852,13165,0,1755667331,13009.01395611,42.47305212000356,53375.620599120004 2025-08-20,05:22:13.000,232,10973823,12925,0,1755667332,13009.061110279996,42.508297770000354,53375.68348320001 2025-08-20,05:22:14.000,232,10973852,12685,0,1755667333,13009.088055519991,42.47305212000356,53375.73239304001 2025-08-20,05:22:15.000,232,10973827,13165,0,1755667334,13009.128473379991,42.48010125000292,53375.8232256 2025-08-20,05:22:16.000,232,10973866,12925,0,1755667335,13009.128473379991,42.51534689999971,53375.87912256001 2025-08-20,05:22:17.000,232,10973883,13045,0,1755667336,13009.148682309991,42.4660029900042,53375.96995512001 2025-08-20,05:22:18.000,232,10973874,12845,0,1755667337,13009.222781719996,42.508297770000354,53376.025852080005 2025-08-20,05:22:19.000,232,10973904,12885,0,1755667338,13009.249726959992,42.48715038000228,53376.13065888 2025-08-20,05:22:20.000,232,10973911,12805,0,1755667339,13009.263199579997,42.543543420004426,53376.17956872 2025-08-20,05:22:21.000,232,10973908,12925,0,1755667340,13009.296881130002,42.51534689999971,53376.291362640004 2025-08-20,05:22:22.000,232,10973829,12765,0,1755667341,13009.303617439997,42.550592550003785,53376.2773884 2025-08-20,05:22:23.000,232,10973874,13005,0,1755667342,13009.310353749992,42.52944515999843,53376.39616944 2025-08-20,05:22:24.000,232,10973889,12925,0,1755667343,13009.337298990002,42.52239602999907,53376.487002 2025-08-20,05:22:25.000,232,10973900,12965,0,1755667344,13009.337298990002,42.550592550003785,53376.43110504001 2025-08-20,05:22:26.000,232,10973873,12725,0,1755667345,13009.350771609992,42.508297770000354,53376.528924720005 2025-08-20,05:22:27.000,232,10973930,12925,0,1755667346,13009.350771609992,42.550592550003785,53376.63373152 2025-08-20,05:22:28.000,232,10973910,13045,0,1755667347,13009.377716850002,42.52944515999843,53376.68264136 2025-08-20,05:22:29.000,232,10973880,13005,0,1755667348,13009.397925780002,42.59288732999994,53376.73853832001 2025-08-20,05:22:30.000,232,10973911,12805,0,1755667349,13009.411398399992,42.58583820000058,53376.85731936001 2025-08-20,05:22:31.000,232,10973899,12645,0,1755667350,13009.397925780002,42.57173994000186,53376.927190559996 2025-08-20,05:22:32.000,232,10973870,12765,0,1755667351,13009.445079949997,42.543543420004426,53377.02501024001 2025-08-20,05:22:33.000,232,10973876,12885,0,1755667352,13009.465288879997,42.550592550003785,53377.07392008001 2025-08-20,05:22:34.000,232,10973875,12565,0,1755667353,13009.485497809997,42.52944515999843,53377.129817040004 2025-08-20,05:22:35.000,232,10973887,12845,0,1755667354,13009.472025189993,42.550592550003785,53377.22064960001 2025-08-20,05:22:36.000,232,10973894,12685,0,1755667355,13009.532651979993,42.550592550003785,53377.26955944001 2025-08-20,05:22:37.000,232,10973902,12925,0,1755667356,13009.505706739998,42.543543420004426,53377.27654656 2025-08-20,05:22:38.000,232,10973906,12925,0,1755667357,13009.532651979993,42.57173994000186,53377.38135336 2025-08-20,05:22:39.000,232,10973855,12925,0,1755667358,13009.525915669998,42.52944515999843,53377.47917304001 2025-08-20,05:22:40.000,232,10973875,12685,0,1755667359,13009.546124599998,42.60698558999866,53377.57699272001 2025-08-20,05:22:41.000,232,10973848,12885,0,1755667360,13009.552860909993,42.5646908100025,53377.653851040006 2025-08-20,05:22:42.000,232,10973840,13245,0,1755667361,13009.600015079988,42.57173994000186,53377.68878664 2025-08-20,05:22:43.000,232,10973879,13005,0,1755667362,13009.579806149988,42.57173994000186,53377.73769648 2025-08-20,05:22:44.000,232,10973905,12685,0,1755667363,13009.600015079988,42.58583820000058,53377.80756768 2025-08-20,05:22:45.000,232,10973907,12765,0,1755667364,13009.620224009988,42.58583820000058,53377.94731008 2025-08-20,05:22:46.000,232,10973883,12725,0,1755667365,13009.640432939988,42.557641680003144,53377.933335839996 2025-08-20,05:22:47.000,232,10973892,12765,0,1755667366,13009.640432939988,42.62108385000465,53378.01718128 2025-08-20,05:22:48.000,232,10973887,12765,0,1755667367,13009.653905559993,42.5999364599993,53378.101026719996 2025-08-20,05:22:49.000,232,10973878,12965,0,1755667368,13009.647169249998,42.5999364599993,53378.135962320004 2025-08-20,05:22:50.000,232,10973876,12845,0,1755667369,13009.660641869988,42.61403471999802,53378.24775624001 2025-08-20,05:22:51.000,232,10973865,12885,0,1755667370,13009.674114489993,42.60698558999866,53378.28269184 2025-08-20,05:22:52.000,232,10973901,12925,0,1755667371,13009.667378179998,42.64928037000209,53378.35256304 2025-08-20,05:22:53.000,232,10973889,12965,0,1755667372,13009.626960319998,42.63518211000337,53378.41544712001 2025-08-20,05:22:54.000,232,10973864,12605,0,1755667373,13009.660641869988,42.59288732999994,53378.471344080004 2025-08-20,05:22:55.000,232,10973845,12845,0,1755667374,13009.626960319998,42.66337863000081,53378.57615088 2025-08-20,05:22:56.000,232,10973820,12965,0,1755667375,13009.694323419993,42.62813298000401,53378.61108648001 2025-08-20,05:22:57.000,232,10973900,12845,0,1755667376,13009.647169249998,42.62813298000401,53378.708906160005 2025-08-20,05:22:58.000,232,10973866,12965,0,1755667377,13009.687587109998,42.66337863000081,53378.77877736001 2025-08-20,05:22:59.000,232,10973886,13085,0,1755667378,13009.660641869988,42.62813298000401,53378.89057128 2025-08-20,05:23:00.000,232,10973836,12765,0,1755667379,13009.674114489993,42.64223124000273,53378.932494 2025-08-20,05:23:01.000,232,10973899,12885,0,1755667380,13009.667378179998,42.64223124000273,53379.00935232 2025-08-20,05:23:02.000,232,10973881,12925,0,1755667381,13009.687587109998,42.61403471999802,53379.0722364 2025-08-20,05:23:03.000,232,10973851,12925,0,1755667382,13009.721268659989,42.62813298000401,53379.12114624 2025-08-20,05:23:04.000,232,10973864,12765,0,1755667383,13009.707796039998,42.59288732999994,53379.14909472 2025-08-20,05:23:05.000,232,10973858,12965,0,1755667384,13009.701059729989,42.60698558999866,53379.21896592 2025-08-20,05:23:06.000,232,10973878,13045,0,1755667385,13009.667378179998,42.5999364599993,53379.28883712 2025-08-20,05:23:07.000,232,10973912,12965,0,1755667386,13009.667378179998,42.58583820000058,53379.379669680005 2025-08-20,05:23:08.000,232,10973876,12925,0,1755667387,13009.667378179998,42.557641680003144,53379.41460528 2025-08-20,05:23:09.000,232,10973943,13085,0,1755667388,13009.667378179998,42.57173994000186,53379.498450720006 2025-08-20,05:23:10.000,232,10973910,12845,0,1755667389,13009.674114489993,42.550592550003785,53379.53338632 2025-08-20,05:23:11.000,232,10973831,12805,0,1755667390,13009.701059729989,42.550592550003785,53379.60325752 2025-08-20,05:23:12.000,232,10973879,13045,0,1755667391,13009.694323419993,42.550592550003785,53379.645180240004 2025-08-20,05:23:13.000,232,10973844,12765,0,1755667392,13009.694323419993,42.508297770000354,53379.78492264001 2025-08-20,05:23:14.000,232,10973857,13005,0,1755667393,13009.768422829999,42.508297770000354,53379.80588400001 2025-08-20,05:23:15.000,232,10973892,12845,0,1755667394,13009.721268659989,42.4660029900042,53379.88972944 2025-08-20,05:23:16.000,232,10973875,13205,0,1755667395,13009.701059729989,42.451904729998205,53379.9456264 2025-08-20,05:23:17.000,232,10973823,12605,0,1755667396,13009.680850799989,42.4660029900042,53379.980562000004 2025-08-20,05:23:18.000,232,10973855,13125,0,1755667397,13009.680850799989,42.45895386000484,53380.04344608001 2025-08-20,05:23:19.000,232,10973845,13125,0,1755667398,13009.694323419993,42.39551169000333,53380.06440744 2025-08-20,05:23:20.000,232,10973858,12925,0,1755667399,13009.653905559993,42.43075734000013,53380.12030440001 2025-08-20,05:23:21.000,232,10973854,13085,0,1755667400,13009.680850799989,42.40256082000269,53380.17620136 2025-08-20,05:23:22.000,232,10973836,12925,0,1755667401,13009.694323419993,42.38846256000397,53380.20414984 2025-08-20,05:23:23.000,232,10973894,12805,0,1755667402,13009.674114489993,42.41665908000141,53380.30895664001 2025-08-20,05:23:24.000,232,10973876,12885,0,1755667403,13009.707796039998,42.34616778000054,53380.364853600004 2025-08-20,05:23:25.000,232,10973896,12605,0,1755667404,13009.687587109998,42.3532169099999,53380.385814960006 2025-08-20,05:23:26.000,232,10973875,12965,0,1755667405,13009.674114489993,42.317971260003105,53380.42075056 2025-08-20,05:23:27.000,232,10973848,12845,0,1755667406,13009.626960319998,42.317971260003105,53380.504596000006 2025-08-20,05:23:28.000,232,10973869,12845,0,1755667407,13009.633696629993,42.282725609999034,53380.52555736001 2025-08-20,05:23:29.000,232,10973894,12885,0,1755667408,13009.593278769993,42.282725609999034,53380.57446720001 2025-08-20,05:23:30.000,232,10973824,13125,0,1755667409,13009.566333529998,42.29682386999775,53380.71420960001 2025-08-20,05:23:31.000,232,10973884,13125,0,1755667410,13009.539388290003,42.24747996000224,53380.76311944001 2025-08-20,05:23:32.000,232,10973835,12965,0,1755667411,13009.512443049993,42.212234309998166,53380.77709368 2025-08-20,05:23:33.000,232,10973862,13045,0,1755667412,13009.451816259992,42.22633257000416,53380.86093912001 2025-08-20,05:23:34.000,232,10973863,13205,0,1755667413,13009.431607329992,42.18403779000073,53380.84696488 2025-08-20,05:23:35.000,232,10973868,13285,0,1755667414,13009.397925780002,42.20518517999881,53380.937797440005 2025-08-20,05:23:36.000,232,10973883,12605,0,1755667415,13009.350771609992,42.17698866000137,53380.95177168 2025-08-20,05:23:37.000,232,10973895,12765,0,1755667416,13009.364244229997,42.16289040000265,53381.00068152001 2025-08-20,05:23:38.000,232,10973854,12765,0,1755667417,13009.330562679992,42.12764474999858,53381.07055272 2025-08-20,05:23:39.000,232,10973854,12765,0,1755667418,13009.276672200001,42.12764474999858,53381.105488320005 2025-08-20,05:23:40.000,232,10973859,13205,0,1755667419,13009.249726959992,42.06420258000435,53381.105488320005 2025-08-20,05:23:41.000,232,10973841,12605,0,1755667420,13009.222781719996,42.07830084000307,53381.1334368 2025-08-20,05:23:42.000,232,10973863,12885,0,1755667421,13009.229518029992,42.06420258000435,53381.2382436 2025-08-20,05:23:43.000,232,10973914,12885,0,1755667422,13009.202572789996,42.050104319998354,53381.25920496 2025-08-20,05:23:44.000,232,10973879,12645,0,1755667423,13009.195836480001,42.0078095400022,53381.23125648 2025-08-20,05:23:45.000,232,10973857,12885,0,1755667424,13009.229518029992,42.036006059999636,53381.28016632 2025-08-20,05:23:46.000,232,10973879,13045,0,1755667425,13009.182363859996,41.99371128000348,53381.31510192001 2025-08-20,05:23:47.000,232,10973899,12965,0,1755667426,13009.175627550001,41.99371128000348,53381.391960240006 2025-08-20,05:23:48.000,232,10973861,13125,0,1755667427,13009.141945999996,41.97961302000476,53381.41292160001 2025-08-20,05:23:49.000,232,10973833,12885,0,1755667428,13009.128473379991,41.95846562999941,53381.42689584 2025-08-20,05:23:50.000,232,10973904,12685,0,1755667429,13009.121737069996,41.923219980002614,53381.510741280006 2025-08-20,05:23:51.000,232,10973893,12685,0,1755667430,13009.0745829,41.95141650000005,53381.510741280006 2025-08-20,05:23:52.000,232,10973878,12965,0,1755667431,13009.061110279996,41.902072590004536,53381.50375416001 2025-08-20,05:23:53.000,232,10973871,12805,0,1755667432,13009.01395611,41.8950234599979,53381.58061248001 2025-08-20,05:23:54.000,232,10973892,13005,0,1755667433,13008.99374718,41.852728680001746,53381.61554808 2025-08-20,05:23:55.000,232,10973845,12885,0,1755667434,13008.939856699995,41.82453216000431,53381.61554808 2025-08-20,05:23:56.000,232,10973841,12685,0,1755667435,13008.95332932,41.80338476999896,53381.678432160006 2025-08-20,05:23:57.000,232,10973859,13165,0,1755667436,13008.91291146,41.74699173000408,53381.71336776 2025-08-20,05:23:58.000,232,10973885,13005,0,1755667437,13008.879229909995,41.74699173000408,53381.74830336001 2025-08-20,05:23:59.000,232,10973821,12805,0,1755667438,13008.818603119995,41.72584433999873,53381.72035488001 2025-08-20,05:24:00.000,232,10973840,12645,0,1755667439,13008.818603119995,41.70469695000065,53381.75529048 2025-08-20,05:24:01.000,232,10973811,12765,0,1755667440,13008.77144895,41.683549560002575,53381.80420032 2025-08-20,05:24:02.000,232,10973835,12765,0,1755667441,13008.737767399994,41.6483039099985,53381.88804576001 2025-08-20,05:24:03.000,232,10973911,12805,0,1755667442,13008.677140609994,41.627156520000426,53381.895032880006 2025-08-20,05:24:04.000,232,10973906,12805,0,1755667443,13008.69061323,41.58486174000427,53381.895032880006 2025-08-20,05:24:05.000,232,10973918,12925,0,1755667444,13008.64345905999,41.58486174000427,53381.90900712 2025-08-20,05:24:06.000,232,10973861,12725,0,1755667445,13008.616513819994,41.55666521999956,53381.91599424001 2025-08-20,05:24:07.000,232,10973892,13005,0,1755667446,13008.576095959994,41.514370440003404,53381.992852560004 2025-08-20,05:24:08.000,232,10973901,12885,0,1755667447,13008.582832269989,41.52846870000212,53381.95791696 2025-08-20,05:24:09.000,232,10973862,12685,0,1755667448,13008.555887029994,41.48617391999869,53381.98586544001 2025-08-20,05:24:10.000,232,10973882,13005,0,1755667449,13008.508732859998,41.47207565999997,53382.013813920006 2025-08-20,05:24:11.000,232,10973915,13085,0,1755667450,13008.522205479989,41.465026530000614,53382.062723760006 2025-08-20,05:24:12.000,232,10973841,13125,0,1755667451,13008.468314999998,41.43683001000318,53382.111633600005 2025-08-20,05:24:13.000,232,10973899,12965,0,1755667452,13008.488523929998,41.38748610000039,53382.1465692 2025-08-20,05:24:14.000,232,10973872,13085,0,1755667453,13008.468314999998,41.38043697000103,53382.160543440004 2025-08-20,05:24:15.000,232,10973910,12885,0,1755667454,13008.461578689989,41.31699479999952,53382.160543440004 2025-08-20,05:24:16.000,232,10973887,13005,0,1755667455,13008.475051309993,41.30994567000016,53382.20246616001 2025-08-20,05:24:17.000,232,10973914,12965,0,1755667456,13008.441369759988,41.31699479999952,53382.30727296 2025-08-20,05:24:18.000,232,10973902,12965,0,1755667457,13008.448106069998,41.35224045000359,53382.30028584001 2025-08-20,05:24:19.000,232,10973891,12605,0,1755667458,13008.414424519993,41.3028965400008,53382.33522144 2025-08-20,05:24:20.000,232,10973889,12925,0,1755667459,13008.380742969988,41.26060176000465,53382.30727296 2025-08-20,05:24:21.000,232,10973913,12885,0,1755667460,13008.340325110003,41.24650349999865,53382.349195680006 2025-08-20,05:24:22.000,232,10973915,13125,0,1755667461,13008.353797729993,41.24650349999865,53382.34220856001 2025-08-20,05:24:23.000,232,10973881,12965,0,1755667462,13008.374006659993,41.232405239999935,53382.45400248 2025-08-20,05:24:24.000,232,10973878,12605,0,1755667463,13008.340325110003,41.218306980001216,53382.45400248 2025-08-20,05:24:25.000,232,10973898,13045,0,1755667464,13008.320116180003,41.168963069998426,53382.45400248 2025-08-20,05:24:26.000,232,10973899,13005,0,1755667465,13008.279698320002,41.18306133000442,53382.495925200004 2025-08-20,05:24:27.000,232,10973887,13125,0,1755667466,13008.313379869993,41.14781568000035,53382.516886560006 2025-08-20,05:24:28.000,232,10973868,13005,0,1755667467,13008.266225699997,41.11961916000291,53382.55182216 2025-08-20,05:24:29.000,232,10973874,12565,0,1755667468,13008.266225699997,41.105520900004194,53382.544835040004 2025-08-20,05:24:30.000,232,10973892,13245,0,1755667469,13008.198862600002,41.11257003000355,53382.64964184 2025-08-20,05:24:31.000,232,10973856,12685,0,1755667470,13008.232544149992,41.06322612000076,53382.6706032 2025-08-20,05:24:32.000,232,10973872,12965,0,1755667471,13008.205598909997,41.07732437999948,53382.6706032 2025-08-20,05:24:33.000,232,10973886,12965,0,1755667472,13008.138235810002,41.03502960000333,53382.69855168 2025-08-20,05:24:34.000,232,10973907,13125,0,1755667473,13008.131499499992,40.97863656000118,53382.712525920004 2025-08-20,05:24:35.000,232,10973909,12965,0,1755667474,13008.097817950002,40.95044004000374,53382.75444864001 2025-08-20,05:24:36.000,232,10973866,13125,0,1755667475,13008.091081639992,40.93634177999775,53382.782397120005 2025-08-20,05:24:37.000,232,10973848,12965,0,1755667476,13008.023718539996,40.91519438999967,53382.78938424 2025-08-20,05:24:38.000,232,10973865,12765,0,1755667477,13008.077609020002,40.89404700000159,53382.80335848001 2025-08-20,05:24:39.000,232,10973864,13005,0,1755667478,13008.057400090001,40.879948740002874,53382.852268320006 2025-08-20,05:24:40.000,232,10973846,13005,0,1755667479,13008.043927469997,40.88699787000223,53382.90816528 2025-08-20,05:24:41.000,232,10973868,12965,0,1755667480,13008.037191160001,40.872899610003515,53382.950088000005 2025-08-20,05:24:42.000,232,10973897,12885,0,1755667481,13008.023718539996,40.830604830000084,53383.01297208001 2025-08-20,05:24:43.000,232,10973878,13125,0,1755667482,13008.030454849992,40.774211789997935,53383.04092056001 2025-08-20,05:24:44.000,232,10973876,12965,0,1755667483,13007.983300679996,40.7107696200037,53383.06188192001 2025-08-20,05:24:45.000,232,10973885,12605,0,1755667484,13008.043927469997,40.76011352999922,53383.13175312 2025-08-20,05:24:46.000,232,10973873,13125,0,1755667485,13007.983300679996,40.72486788000242,53383.18066296001 2025-08-20,05:24:47.000,232,10973854,13045,0,1755667486,13008.003509609996,40.68257309999899,53383.187650080006 2025-08-20,05:24:48.000,232,10973888,13005,0,1755667487,13007.976564370001,40.68962222999835,53383.20162432 2025-08-20,05:24:49.000,232,10973886,13085,0,1755667488,13008.010245919992,40.68257309999899,53383.236559920006 2025-08-20,05:24:50.000,232,10973885,13045,0,1755667489,13007.990036989991,40.61208179999812,53383.2645084 2025-08-20,05:24:51.000,232,10973871,12965,0,1755667490,13007.956355440001,40.61913093000476,53383.334379600004 2025-08-20,05:24:52.000,232,10973862,13125,0,1755667491,13007.969828059991,40.583885280000686,53383.383289440004 2025-08-20,05:24:53.000,232,10973861,12805,0,1755667492,13007.922673889996,40.56273789000261,53383.39027656 2025-08-20,05:24:54.000,232,10973844,12845,0,1755667493,13007.922673889996,40.54159050000453,53383.42521216001 2025-08-20,05:24:55.000,232,10973877,13085,0,1755667494,13007.882256029996,40.54159050000453,53383.44617352001 2025-08-20,05:24:56.000,232,10973886,13205,0,1755667495,13007.868783409991,40.534541369997896,53383.48809624 2025-08-20,05:24:57.000,232,10973870,12805,0,1755667496,13007.868783409991,40.47814833000302,53383.53001896 2025-08-20,05:24:58.000,232,10973862,12925,0,1755667497,13007.841838169996,40.44995180999831,53383.550980320004 2025-08-20,05:24:59.000,232,10973890,12845,0,1755667498,13007.77447507,40.44290267999895,53383.62783864 2025-08-20,05:25:00.000,232,10973877,12925,0,1755667499,13007.761002449995,40.44290267999895,53383.62783864 2025-08-20,05:25:01.000,232,10973914,12965,0,1755667500,13007.75426614,40.414706160001515,53383.70469696 2025-08-20,05:25:02.000,232,10973892,12965,0,1755667501,13007.77447507,40.39355877000344,53383.7536068 2025-08-20,05:25:03.000,232,10973874,13085,0,1755667502,13007.761002449995,40.37946051000472,53383.837452240004 2025-08-20,05:25:04.000,232,10973859,12965,0,1755667503,13007.700375659995,40.35126399000001,53383.76758104 2025-08-20,05:25:05.000,232,10973903,13285,0,1755667504,13007.69363935,40.365362249998725,53383.81649088 2025-08-20,05:25:06.000,232,10973872,13285,0,1755667505,13007.69363935,40.30896921000385,53383.84443936 2025-08-20,05:25:07.000,232,10973893,12965,0,1755667506,13007.67343042,40.30192008000449,53383.886362080004 2025-08-20,05:25:08.000,232,10973882,12965,0,1755667507,13007.639748869995,40.28077268999914,53383.97719464001 2025-08-20,05:25:09.000,232,10973901,13005,0,1755667508,13007.60606731999,40.238477910002985,53383.99116888 2025-08-20,05:25:10.000,232,10973878,12925,0,1755667509,13007.63301256,40.224379650004266,53384.026104480006 2025-08-20,05:25:11.000,232,10973897,13205,0,1755667510,13007.56564945999,40.182084870000836,53384.0330916 2025-08-20,05:25:12.000,232,10973899,12805,0,1755667511,13007.579122079995,40.16798661000212,53384.026104480006 2025-08-20,05:25:13.000,232,10973872,12765,0,1755667512,13007.58585838999,40.196183129999554,53384.06104008 2025-08-20,05:25:14.000,232,10973855,12965,0,1755667513,13007.54544052999,40.132740959998046,53384.13091128 2025-08-20,05:25:15.000,232,10973911,12765,0,1755667514,13007.53196791,40.13979009000468,53384.15885976 2025-08-20,05:25:16.000,232,10973912,12925,0,1755667515,13007.50502266999,40.11864269999933,53384.193795360006 2025-08-20,05:25:17.000,232,10973933,12965,0,1755667516,13007.498286359994,40.09044618000189,53384.21475672001 2025-08-20,05:25:18.000,232,10973876,13045,0,1755667517,13007.478077429994,40.04815139999846,53384.24969232 2025-08-20,05:25:19.000,232,10973898,12605,0,1755667518,13007.46460480999,40.03405313999974,53384.28462792001 2025-08-20,05:25:20.000,232,10973944,12805,0,1755667519,13007.410714329999,40.012905750001664,53384.30558928 2025-08-20,05:25:21.000,232,10973891,12805,0,1755667520,13007.46460480999,40.01995488000102,53384.347512 2025-08-20,05:25:22.000,232,10973892,12925,0,1755667521,13007.40397801999,39.98470923000423,53384.410396080006 2025-08-20,05:25:23.000,232,10973903,12845,0,1755667522,13007.370296469999,39.97766010000487,53384.42437032 2025-08-20,05:25:24.000,232,10973893,13005,0,1755667523,13007.437659569994,39.98470923000423,53384.44533168 2025-08-20,05:25:25.000,232,10973910,12965,0,1755667524,13007.42418694999,39.956512709999515,53384.459305920005 2025-08-20,05:25:26.000,232,10973913,12725,0,1755667525,13007.383769089989,39.9424144500008,53384.51520288 2025-08-20,05:25:27.000,232,10973886,13045,0,1755667526,13007.336614919994,39.92126706000272,53384.55013848001 2025-08-20,05:25:28.000,232,10973869,13205,0,1755667527,13007.316405989994,39.907168800004,53384.578086960006 2025-08-20,05:25:29.000,232,10973882,12965,0,1755667528,13007.302933369989,39.90011967000464,53384.6619324 2025-08-20,05:25:30.000,232,10973940,13005,0,1755667529,13007.235570269993,39.836677500003134,53384.675906640005 2025-08-20,05:25:31.000,232,10973902,12925,0,1755667530,13007.262515509989,39.85782489000121,53384.675906640005 2025-08-20,05:25:32.000,232,10973936,13045,0,1755667531,13007.208625029998,39.85782489000121,53384.73879072001 2025-08-20,05:25:33.000,232,10973863,12805,0,1755667532,13007.201888719988,39.836677500003134,53384.81564904001 2025-08-20,05:25:34.000,232,10973923,12885,0,1755667533,13007.168207169998,39.80143184999906,53384.82263616 2025-08-20,05:25:35.000,232,10973911,12965,0,1755667534,13007.154734549993,39.7943827199997,53384.85757176001 2025-08-20,05:25:36.000,232,10973884,12925,0,1755667535,13007.127789309998,39.787333590000344,53384.85757176001 2025-08-20,05:25:37.000,232,10973903,12885,0,1755667536,13007.121053000003,39.76618620000227,53384.871546 2025-08-20,05:25:38.000,232,10973881,13085,0,1755667537,13007.127789309998,39.75913707000291,53384.92744296 2025-08-20,05:25:39.000,232,10973877,13085,0,1755667538,13007.060426210002,39.74503881000419,53384.95539144001 2025-08-20,05:25:40.000,232,10973875,12965,0,1755667539,13007.073898829993,39.70979316000012,53385.00430128001 2025-08-20,05:25:41.000,232,10973843,12725,0,1755667540,13007.060426210002,39.6956949000014,53384.99731416 2025-08-20,05:25:42.000,232,10973877,13005,0,1755667541,13007.020008350002,39.67454751000332,53385.09513384 2025-08-20,05:25:43.000,232,10973916,12805,0,1755667542,13006.979590490002,39.64635098999861,53385.07417248001 2025-08-20,05:25:44.000,232,10973906,12925,0,1755667543,13006.979590490002,39.597007080003095,53385.12308232001 2025-08-20,05:25:45.000,232,10973906,12685,0,1755667544,13006.952645249992,39.58290882000438,53385.15103080001 2025-08-20,05:25:46.000,232,10973883,12765,0,1755667545,13006.972854179992,39.57585968999774,53385.14404368 2025-08-20,05:25:47.000,232,10973924,13125,0,1755667546,13006.912227389992,39.561761429999024,53385.1859664 2025-08-20,05:25:48.000,232,10973889,13005,0,1755667547,13006.925700009997,39.52651578000223,53385.17199216001 2025-08-20,05:25:49.000,232,10973892,13045,0,1755667548,13006.939172630002,39.47717186999944,53385.22090200001 2025-08-20,05:25:50.000,232,10973876,12845,0,1755667549,13006.932436319992,39.46307361000072,53385.28378608 2025-08-20,05:25:51.000,232,10973913,12765,0,1755667550,13006.918963700002,39.420778830004565,53385.30474744 2025-08-20,05:25:52.000,232,10973871,12925,0,1755667551,13006.918963700002,39.41372969999793,53385.416541360006 2025-08-20,05:25:53.000,232,10973892,13045,0,1755667552,13006.892018459992,39.38553318000049,53385.40955424001 2025-08-20,05:25:54.000,232,10973924,12805,0,1755667553,13006.945908939997,39.364385790002416,53385.45147696 2025-08-20,05:25:55.000,232,10973883,12685,0,1755667554,13006.932436319992,39.34323840000434,53385.47942544 2025-08-20,05:25:56.000,232,10973887,12765,0,1755667555,13006.912227389992,39.29389449000155,53385.514361040005 2025-08-20,05:25:57.000,232,10973911,12925,0,1755667556,13006.918963700002,39.25159970999812,53385.5003868 2025-08-20,05:25:58.000,232,10973895,13045,0,1755667557,13006.885282149997,39.22340319000068,53385.50737392001 2025-08-20,05:25:59.000,232,10973907,12965,0,1755667558,13006.865073219997,39.25864884000475,53385.563270880004 2025-08-20,05:26:00.000,232,10973873,12965,0,1755667559,13006.811182739992,39.202255800002604,53385.57724512001 2025-08-20,05:26:01.000,232,10973903,12965,0,1755667560,13006.851600599992,39.15996101999917,53385.584232240006 2025-08-20,05:26:02.000,232,10973901,12845,0,1755667561,13006.844864289997,39.152911889999814,53385.61218072 2025-08-20,05:26:03.000,232,10973905,13085,0,1755667562,13006.797710120001,39.138813630001096,53385.66109056 2025-08-20,05:26:04.000,232,10973886,13005,0,1755667563,13006.804446429996,39.089469719998306,53385.682051920005 2025-08-20,05:26:05.000,232,10973898,12805,0,1755667564,13006.797710120001,39.06832233000023,53385.751923120006 2025-08-20,05:26:06.000,232,10973870,12885,0,1755667565,13006.770764879991,39.06127320000087,53385.7798716 2025-08-20,05:26:07.000,232,10973888,12925,0,1755667566,13006.770764879991,39.02602755000407,53385.82179432001 2025-08-20,05:26:08.000,232,10973862,12805,0,1755667567,13006.777501190001,39.01192928999808,53385.82878144 2025-08-20,05:26:09.000,232,10973860,13125,0,1755667568,13006.743819639996,38.962585380002565,53385.8846784 2025-08-20,05:26:10.000,232,10973864,13045,0,1755667569,13006.770764879991,38.969634510001924,53385.919614000006 2025-08-20,05:26:11.000,232,10973870,13005,0,1755667570,13006.723610709996,38.94848712000385,53385.919614000006 2025-08-20,05:26:12.000,232,10973880,12805,0,1755667571,13006.683192849996,38.920290599999134,53385.968523840005 2025-08-20,05:26:13.000,232,10973917,12725,0,1755667572,13006.662983919996,38.927339729998494,53385.96153672001 2025-08-20,05:26:14.000,232,10973876,12605,0,1755667573,13006.622566059996,38.906192340000416,53386.0244208 2025-08-20,05:26:15.000,232,10973925,12885,0,1755667574,13006.622566059996,38.8920940800017,53386.017433680005 2025-08-20,05:26:16.000,232,10973864,13125,0,1755667575,13006.622566059996,38.88504495000234,53386.05935640001 2025-08-20,05:26:17.000,232,10973877,12805,0,1755667576,13006.59562082,38.8568484300049,53386.11525336 2025-08-20,05:26:18.000,232,10973876,12845,0,1755667577,13006.56867557999,38.84275016999891,53386.10826624001 2025-08-20,05:26:19.000,232,10973881,12925,0,1755667578,13006.55520296,38.83570103999955,53386.20608592001 2025-08-20,05:26:20.000,232,10973836,12885,0,1755667579,13006.54846664999,38.82160278000083,53386.254995760006 2025-08-20,05:26:21.000,232,10973901,12845,0,1755667580,13006.50804878999,38.83570103999955,53386.254995760006 2025-08-20,05:26:22.000,232,10973887,13205,0,1755667581,13006.48783985999,38.80045539000275,53386.29691848001 2025-08-20,05:26:23.000,232,10973864,13005,0,1755667582,13006.46763092999,38.77225886999804,53386.24800864001 2025-08-20,05:26:24.000,232,10973840,12885,0,1755667583,13006.39353152,38.76520973999868,53386.35980256 2025-08-20,05:26:25.000,232,10973861,12885,0,1755667584,13006.40700413999,38.737013220001245,53386.39473816001 2025-08-20,05:26:26.000,232,10973870,12925,0,1755667585,13006.37332259,38.737013220001245,53386.41569952001 2025-08-20,05:26:27.000,232,10973905,12925,0,1755667586,13006.400267829995,38.72291496000253,53386.45762224 2025-08-20,05:26:28.000,232,10973859,12605,0,1755667587,13006.35311366,38.744062350000604,53386.520506320005 2025-08-20,05:26:29.000,232,10973904,13005,0,1755667588,13006.34637734999,38.70881670000381,53386.51351920001 2025-08-20,05:26:30.000,232,10973860,12685,0,1755667589,13006.34637734999,38.737013220001245,53386.52749344 2025-08-20,05:26:31.000,232,10973892,12845,0,1755667590,13006.32616841999,38.729964090001886,53386.50653208 2025-08-20,05:26:32.000,232,10973878,13085,0,1755667591,13006.32616841999,38.737013220001245,53386.569416160004 2025-08-20,05:26:33.000,232,10973900,12885,0,1755667592,13006.29248687,38.70176757000445,53386.618326 2025-08-20,05:26:34.000,232,10973878,12965,0,1755667593,13006.258805319994,38.72291496000253,53386.618326 2025-08-20,05:26:35.000,232,10973926,13085,0,1755667594,13006.191442219999,38.744062350000604,53386.63230024001 2025-08-20,05:26:36.000,232,10973891,13045,0,1755667595,13006.18470590999,38.77225886999804,53386.688197200005 2025-08-20,05:26:37.000,232,10973890,12605,0,1755667596,13006.164496979989,38.75816060999932,53386.737107040004 2025-08-20,05:26:38.000,232,10973911,13445,0,1755667597,13006.110606499999,38.76520973999868,53386.74409416 2025-08-20,05:26:39.000,232,10973897,13205,0,1755667598,13006.090397569998,38.786357130004035,53386.758068400006 2025-08-20,05:26:40.000,232,10973903,12885,0,1755667599,13006.043243399989,38.793406260003394,53386.793004 2025-08-20,05:26:41.000,232,10973852,12885,0,1755667600,13006.029770779998,38.786357130004035,53386.8628752 2025-08-20,05:26:42.000,232,10973895,13125,0,1755667601,13006.029770779998,38.744062350000604,53386.904797920004 2025-08-20,05:26:43.000,232,10973878,12965,0,1755667602,13005.996089229993,38.82865191000019,53386.9327464 2025-08-20,05:26:44.000,232,10973882,12965,0,1755667603,13005.982616609988,38.786357130004035,53386.98165624 2025-08-20,05:26:45.000,232,10973906,13005,0,1755667604,13005.921989820003,38.80045539000275,53387.00960472 2025-08-20,05:26:46.000,232,10973897,13205,0,1755667605,13005.942198749988,38.81455365000147,53386.98165624 2025-08-20,05:26:47.000,232,10973873,12645,0,1755667606,13005.915253509993,38.779308000004676,53387.04454032001 2025-08-20,05:26:48.000,232,10973830,12925,0,1755667607,13005.881571960002,38.84979929999827,53387.08646304001 2025-08-20,05:26:49.000,232,10973893,12965,0,1755667608,13005.854626719993,38.84979929999827,53387.1074244 2025-08-20,05:26:50.000,232,10973850,12965,0,1755667609,13005.841154100002,38.84275016999891,53387.142360000005 2025-08-20,05:26:51.000,232,10973852,13165,0,1755667610,13005.793999929992,38.84275016999891,53387.15633424 2025-08-20,05:26:52.000,232,10973868,12845,0,1755667611,13005.767054689997,38.87799582000298,53387.15633424 2025-08-20,05:26:53.000,232,10973892,13005,0,1755667612,13005.719900520002,38.87799582000298,53387.21921832 2025-08-20,05:26:54.000,232,10973906,12725,0,1755667613,13005.672746349992,38.86389756000426,53387.2471668 2025-08-20,05:26:55.000,232,10973878,12925,0,1755667614,13005.659273730002,38.8568484300049,53387.240179680004 2025-08-20,05:26:56.000,232,10973864,13085,0,1755667615,13005.632328489992,38.8568484300049,53387.2471668 2025-08-20,05:26:57.000,232,10973881,12965,0,1755667616,13005.612119559992,38.84275016999891,53387.32402512 2025-08-20,05:26:58.000,232,10973913,12965,0,1755667617,13005.605383249997,38.86389756000426,53387.33799936 2025-08-20,05:26:59.000,232,10973883,12725,0,1755667618,13005.585174319996,38.82160278000083,53387.35197360001 2025-08-20,05:27:00.000,232,10973866,13085,0,1755667619,13005.564965389996,38.84275016999891,53387.36594784 2025-08-20,05:27:01.000,232,10973863,12965,0,1755667620,13005.524547529996,38.82865191000019,53387.428831920006 2025-08-20,05:27:02.000,232,10973871,13005,0,1755667621,13005.490865979991,38.80750452000211,53387.49870312001 2025-08-20,05:27:03.000,232,10973887,12965,0,1755667622,13005.443711809996,38.793406260003394,53387.50569024 2025-08-20,05:27:04.000,232,10973883,12845,0,1755667623,13005.39655764,38.75816060999932,53387.491716 2025-08-20,05:27:05.000,232,10973867,13005,0,1755667624,13005.383085019996,38.729964090001886,53387.526651600005 2025-08-20,05:27:06.000,232,10973883,12765,0,1755667625,13005.31572192,38.680620179999096,53387.58254856 2025-08-20,05:27:07.000,232,10973888,12765,0,1755667626,13005.29551299,38.65242366000166,53387.55460008 2025-08-20,05:27:08.000,232,10973892,13005,0,1755667627,13005.2348862,38.63127627000358,53387.60350992 2025-08-20,05:27:09.000,232,10973906,12685,0,1755667628,13005.16752309999,38.61012887999823,53387.61748416001 2025-08-20,05:27:10.000,232,10973893,13005,0,1755667629,13005.120368929995,38.58898149000015,53387.63844552001 2025-08-20,05:27:11.000,232,10973857,12765,0,1755667630,13005.039533209994,38.53963758000464,53387.61748416001 2025-08-20,05:27:12.000,232,10973872,12965,0,1755667631,13005.05300583,38.53963758000464,53387.65241976 2025-08-20,05:27:13.000,232,10973918,13005,0,1755667632,13005.012587969999,38.532588449998,53387.7013296 2025-08-20,05:27:14.000,232,10973849,13125,0,1755667633,13004.98564272999,38.48324454000249,53387.7013296 2025-08-20,05:27:15.000,232,10973908,12965,0,1755667634,13004.931752249999,38.44094975999906,53387.72927808 2025-08-20,05:27:16.000,232,10973909,12805,0,1755667635,13004.911543319999,38.455048019997776,53387.764213680006 2025-08-20,05:27:17.000,232,10973886,12725,0,1755667636,13004.871125459998,38.41980237000098,53387.75722656001 2025-08-20,05:27:18.000,232,10973882,12925,0,1755667637,13004.823971289989,38.3986549800029,53387.764213680006 2025-08-20,05:27:19.000,232,10973881,12925,0,1755667638,13004.823971289989,38.37045845999819,53387.77818792 2025-08-20,05:27:20.000,232,10973862,12965,0,1755667639,13004.770080809998,38.328163680002035,53387.75023944 2025-08-20,05:27:21.000,232,10973850,12965,0,1755667640,13004.749871879998,38.335212810001394,53387.79914928 2025-08-20,05:27:22.000,232,10973877,12845,0,1755667641,13004.722926639988,38.2999671600046,53387.77818792 2025-08-20,05:27:23.000,232,10973909,12805,0,1755667642,13004.709454019998,38.285868899998604,53387.79216216 2025-08-20,05:27:24.000,232,10973906,13045,0,1755667643,13004.682508780003,38.321114550002676,53387.82011064 2025-08-20,05:27:25.000,232,10973894,12765,0,1755667644,13004.642090920002,38.2999671600046,53387.82709776 2025-08-20,05:27:26.000,232,10973878,13045,0,1755667645,13004.628618299997,38.278819769999245,53387.82709776 2025-08-20,05:27:27.000,232,10973837,12885,0,1755667646,13004.588200439997,38.26472151000053,53387.86902048 2025-08-20,05:27:28.000,232,10973855,12805,0,1755667647,13004.547782579997,38.23652499000309,53387.84805912 2025-08-20,05:27:29.000,232,10973876,12805,0,1755667648,13004.500628410002,38.23652499000309,53387.86902048 2025-08-20,05:27:30.000,232,10973859,12805,0,1755667649,13004.527573649997,38.22947586000373,53387.88998184 2025-08-20,05:27:31.000,232,10973888,12965,0,1755667650,13004.500628410002,38.24357412000245,53387.876007599996 2025-08-20,05:27:32.000,232,10973893,12685,0,1755667651,13004.520837340002,38.23652499000309,53387.92491744001 2025-08-20,05:27:33.000,232,10973875,12645,0,1755667652,13004.507364719997,38.25062325000181,53387.96684016 2025-08-20,05:27:34.000,232,10973887,12965,0,1755667653,13004.493892099992,38.25062325000181,53387.97382728001 2025-08-20,05:27:35.000,232,10973901,12965,0,1755667654,13004.487155789997,38.24357412000245,53387.98780152 2025-08-20,05:27:36.000,232,10973879,12885,0,1755667655,13004.440001620002,38.21537759999774,53388.01575 2025-08-20,05:27:37.000,232,10973878,13045,0,1755667656,13004.419792690001,38.23652499000309,53388.01575 2025-08-20,05:27:38.000,232,10973891,12965,0,1755667657,13004.440001620002,38.25062325000181,53388.07164696001 2025-08-20,05:27:39.000,232,10973869,12965,0,1755667658,13004.446737929997,38.22947586000373,53388.02273712001 2025-08-20,05:27:40.000,232,10973890,12965,0,1755667659,13004.386111139997,38.23652499000309,53388.099595440006 2025-08-20,05:27:41.000,232,10973886,13165,0,1755667660,13004.392847449992,38.22947586000373,53388.07164696001 2025-08-20,05:27:42.000,232,10973877,13045,0,1755667661,13004.399583760001,38.22947586000373,53388.17645376 2025-08-20,05:27:43.000,232,10973891,13085,0,1755667662,13004.406320069997,38.26472151000053,53388.20440224 2025-08-20,05:27:44.000,232,10973876,12845,0,1755667663,13004.426528999997,38.24357412000245,53388.20440224 2025-08-20,05:27:45.000,232,10973873,13005,0,1755667664,13004.419792690001,38.22242673000437,53388.148505280005 2025-08-20,05:27:46.000,232,10973873,12805,0,1755667665,13004.419792690001,38.25062325000181,53388.26029920001 2025-08-20,05:27:47.000,232,10973825,12685,0,1755667666,13004.426528999997,38.25062325000181,53388.25331208 2025-08-20,05:27:48.000,232,10973912,12885,0,1755667667,13004.392847449992,38.285868899998604,53388.316196160005 2025-08-20,05:27:49.000,232,10973880,13005,0,1755667668,13004.440001620002,38.2999671600046,53388.30222192 2025-08-20,05:27:50.000,232,10973867,13085,0,1755667669,13004.406320069997,38.30701629000396,53388.33715752001 2025-08-20,05:27:51.000,232,10973858,12805,0,1755667670,13004.406320069997,38.2999671600046,53388.379080239996 2025-08-20,05:27:52.000,232,10973923,13045,0,1755667671,13004.379374830001,38.321114550002676,53388.39305448 2025-08-20,05:27:53.000,232,10973888,12805,0,1755667672,13004.399583760001,38.30701629000396,53388.47689992001 2025-08-20,05:27:54.000,232,10973902,13085,0,1755667673,13004.365902209996,38.34226194000075,53388.47689992001 2025-08-20,05:27:55.000,232,10973917,13005,0,1755667674,13004.372638519992,38.35636019999947,53388.49786128 2025-08-20,05:27:56.000,232,10973918,13085,0,1755667675,13004.352429589992,38.41275324000162,53388.49786128 2025-08-20,05:27:57.000,232,10973901,13125,0,1755667676,13004.318748040001,38.37045845999819,53388.56074536 2025-08-20,05:27:58.000,232,10973865,12965,0,1755667677,13004.291802799991,38.377507590004825,53388.532796880005 2025-08-20,05:27:59.000,232,10973904,12805,0,1755667678,13004.312011729991,38.39160585000354,53388.62362944001 2025-08-20,05:28:00.000,232,10973880,13005,0,1755667679,13004.271593869991,38.39160585000354,53388.651577920005 2025-08-20,05:28:01.000,232,10973868,12885,0,1755667680,13004.244648629996,38.41980237000098,53388.6795264 2025-08-20,05:28:02.000,232,10973891,12925,0,1755667681,13004.04929563999,38.617178010004864,53388.69350064001 2025-08-20,05:28:03.000,232,10973907,12925,0,1755667682,13004.17054921999,38.48324454000249,53388.749397600004 2025-08-20,05:28:04.000,232,10973892,12925,0,1755667683,13004.103186119995,38.48324454000249,53388.73542336 2025-08-20,05:28:05.000,232,10973906,13165,0,1755667684,13004.062768259995,38.532588449998,53388.72144912001 2025-08-20,05:28:06.000,232,10973923,12845,0,1755667685,13003.98866884999,38.53963758000464,53388.80529456 2025-08-20,05:28:07.000,232,10973903,12925,0,1755667686,13003.961723609995,38.560784970002715,53388.76337184001 2025-08-20,05:28:08.000,232,10973887,12965,0,1755667687,13003.89436051,38.532588449998,53388.77734608 2025-08-20,05:28:09.000,232,10973901,12725,0,1755667688,13003.860678959994,38.560784970002715,53388.84721728 2025-08-20,05:28:10.000,232,10973845,13245,0,1755667689,13003.82699740999,38.57488323000143,53388.84721728 2025-08-20,05:28:11.000,232,10973899,12965,0,1755667690,13003.725952759989,38.560784970002715,53388.819268800005 2025-08-20,05:28:12.000,232,10973937,12885,0,1755667691,13003.672062279998,38.567834100002074,53388.87516576 2025-08-20,05:28:13.000,232,10973903,12925,0,1755667692,13003.651853349998,38.61012887999823,53388.819268800005 2025-08-20,05:28:14.000,232,10973871,13005,0,1755667693,13003.591226559998,38.62422714000422,53388.882152879996 2025-08-20,05:28:15.000,232,10973911,12965,0,1755667694,13003.537336079993,38.62422714000422,53388.917088480004 2025-08-20,05:28:16.000,232,10973906,12965,0,1755667695,13003.503654529988,38.680620179999096,53388.90311424 2025-08-20,05:28:17.000,232,10973916,12845,0,1755667696,13003.456500359993,38.71586583000317,53388.917088480004 2025-08-20,05:28:18.000,232,10973901,12685,0,1755667697,13003.375664639992,38.70881670000381,53388.87516576 2025-08-20,05:28:19.000,232,10973912,12805,0,1755667698,13003.328510469997,38.72291496000253,53388.93106272001 2025-08-20,05:28:20.000,232,10973901,12765,0,1755667699,13003.301565230002,38.744062350000604,53388.95202408 2025-08-20,05:28:21.000,232,10973909,12925,0,1755667700,13003.254411059992,38.75816060999932,53388.89612712 2025-08-20,05:28:22.000,232,10973956,13125,0,1755667701,13003.180311650001,38.793406260003394,53388.94503696 2025-08-20,05:28:23.000,232,10973945,13205,0,1755667702,13003.153366409992,38.84275016999891,53388.9240756 2025-08-20,05:28:24.000,232,10973918,12965,0,1755667703,13003.119684860001,38.88504495000234,53388.97997256001 2025-08-20,05:28:25.000,232,10973932,12925,0,1755667704,13003.05905807,38.89914321000106,53389.00792104001 2025-08-20,05:28:26.000,232,10973914,12765,0,1755667705,13003.052321759991,38.906192340000416,53388.95901120001 2025-08-20,05:28:27.000,232,10973922,12925,0,1755667706,13002.984958659996,38.94848712000385,53388.97298544 2025-08-20,05:28:28.000,232,10973927,13005,0,1755667707,13002.944540799996,38.9907819,53388.97997256001 2025-08-20,05:28:29.000,232,10973884,13125,0,1755667708,13002.883914009995,39.01192928999808,53388.97997256001 2025-08-20,05:28:30.000,232,10973906,12885,0,1755667709,13002.904122939995,39.06127320000087,53388.96599832 2025-08-20,05:28:31.000,232,10973881,12565,0,1755667710,13002.83002352999,39.089469719998306,53388.986959680005 2025-08-20,05:28:32.000,232,10973904,13125,0,1755667711,13002.79634198,39.152911889999814,53389.035869520005 2025-08-20,05:28:33.000,232,10973862,13085,0,1755667712,13002.76939673999,39.138813630001096,53389.02189528 2025-08-20,05:28:34.000,232,10973916,12925,0,1755667713,13002.71550626,39.152911889999814,53389.02888240001 2025-08-20,05:28:35.000,232,10973885,12925,0,1755667714,13002.702033639995,39.22340319000068,53388.986959680005 2025-08-20,05:28:36.000,232,10973912,13285,0,1755667715,13002.702033639995,39.24455057999876,53388.986959680005 2025-08-20,05:28:37.000,232,10973882,13045,0,1755667716,13002.64814315999,39.24455057999876,53389.01490816 2025-08-20,05:28:38.000,232,10973931,13005,0,1755667717,13002.621197919994,39.28684536000219,53389.035869520005 2025-08-20,05:28:39.000,232,10973918,13045,0,1755667718,13002.621197919994,39.315041879999626,53389.02888240001 2025-08-20,05:28:40.000,232,10973894,13245,0,1755667719,13002.526889579989,39.3502875300037,53388.97298544 2025-08-20,05:28:41.000,232,10973896,12845,0,1755667720,13002.526889579989,39.39258230999985,53389.02189528 2025-08-20,05:28:42.000,232,10973929,13165,0,1755667721,13002.493208029999,39.420778830004565,53389.063818 2025-08-20,05:28:43.000,232,10973888,12685,0,1755667722,13002.513416959999,39.44192622000264,53389.049843759996 2025-08-20,05:28:44.000,232,10973873,13405,0,1755667723,13002.499944339994,39.49831926000479,53389.035869520005 2025-08-20,05:28:45.000,232,10973867,12605,0,1755667724,13002.466262789989,39.491270129998156,53389.035869520005 2025-08-20,05:28:46.000,232,10973924,12805,0,1755667725,13002.459526479994,39.52651578000223,53389.09875360001 2025-08-20,05:28:47.000,232,10973906,12885,0,1755667726,13002.398899689993,39.561761429999024,53389.05683088001 2025-08-20,05:28:48.000,232,10973903,12925,0,1755667727,13002.371954449998,39.597007080003095,53389.063818 2025-08-20,05:28:49.000,232,10973911,13005,0,1755667728,13002.371954449998,39.597007080003095,53389.12670208001 2025-08-20,05:28:50.000,232,10973877,12925,0,1755667729,13002.338272899993,39.65340011999797,53389.09875360001 2025-08-20,05:28:51.000,232,10973880,13165,0,1755667730,13002.297855039993,39.70979316000012,53389.07080512 2025-08-20,05:28:52.000,232,10973899,13085,0,1755667731,13002.277646109993,39.75208794000355,53389.09176648 2025-08-20,05:28:53.000,232,10973873,12765,0,1755667732,13002.237228249993,39.76618620000227,53389.14067632 2025-08-20,05:28:54.000,232,10973911,13085,0,1755667733,13002.217019319993,39.829628370003775,53389.1686248 2025-08-20,05:28:55.000,232,10973964,12965,0,1755667734,13002.210283009998,39.85782489000121,53389.11272784 2025-08-20,05:28:56.000,232,10973949,13045,0,1755667735,13002.217019319993,39.88602140999865,53389.154650560005 2025-08-20,05:28:57.000,232,10973889,12765,0,1755667736,13002.183337770002,39.91421793000336,53389.105740720006 2025-08-20,05:28:58.000,232,10973927,12965,0,1755667737,13002.129447289997,39.97766010000487,53389.18259904 2025-08-20,05:28:59.000,232,10973922,12765,0,1755667738,13002.095765739992,40.012905750001664,53389.11971496 2025-08-20,05:29:00.000,232,10973875,12925,0,1755667739,13002.095765739992,40.05520052999782,53389.14766344001 2025-08-20,05:29:01.000,232,10973864,13045,0,1755667740,13002.041875260002,40.09044618000189,53389.21054752 2025-08-20,05:29:02.000,232,10973930,12805,0,1755667741,13002.014930019992,40.13979009000468,53389.17561192001 2025-08-20,05:29:03.000,232,10973900,13045,0,1755667742,13001.974512159992,40.132740959998046,53389.21054752 2025-08-20,05:29:04.000,232,10973907,12965,0,1755667743,13001.974512159992,40.196183129999554,53389.203560400005 2025-08-20,05:29:05.000,232,10973913,12925,0,1755667744,13001.947566919996,40.238477910002985,53389.238496 2025-08-20,05:29:06.000,232,10973902,13125,0,1755667745,13001.907149059996,40.26667443000042,53389.18259904 2025-08-20,05:29:07.000,232,10973918,13125,0,1755667746,13001.893676439991,40.30192008000449,53389.18259904 2025-08-20,05:29:08.000,232,10973925,12765,0,1755667747,13001.873467509991,40.32306747000257,53389.21054752 2025-08-20,05:29:09.000,232,10973878,12765,0,1755667748,13001.833049649991,40.372411379998084,53389.18259904 2025-08-20,05:29:10.000,232,10973935,12845,0,1755667749,13001.81957703,40.43585354999959,53389.21054752 2025-08-20,05:29:11.000,232,10973939,12605,0,1755667750,13001.806104409996,40.50634485000046,53389.217534639996 2025-08-20,05:29:12.000,232,10973914,12805,0,1755667751,13001.77915917,40.52044310999918,53389.25945736 2025-08-20,05:29:13.000,232,10973890,12805,0,1755667752,13001.785895479996,40.56273789000261,53389.17561192001 2025-08-20,05:29:14.000,232,10973903,12925,0,1755667753,13001.77915917,40.534541369997896,53389.217534639996 2025-08-20,05:29:15.000,232,10973871,13165,0,1755667754,13001.73200499999,40.61913093000476,53389.18958616 2025-08-20,05:29:16.000,232,10973850,13125,0,1755667755,13001.772422859991,40.647327450002194,53389.24548312001 2025-08-20,05:29:17.000,232,10973870,12605,0,1755667756,13001.75895024,40.69667135999771,53389.22452176001 2025-08-20,05:29:18.000,232,10973891,12765,0,1755667757,13001.73200499999,40.73896614000114,53389.238496 2025-08-20,05:29:19.000,232,10973926,12885,0,1755667758,13001.745477619996,40.80945744000201,53389.25945736 2025-08-20,05:29:20.000,232,10973922,12925,0,1755667759,13001.73874131,40.872899610003515,53389.252470240004 2025-08-20,05:29:21.000,232,10973919,13005,0,1755667760,13001.71853238,40.92929264999839,53389.217534639996 2025-08-20,05:29:22.000,232,10973893,13085,0,1755667761,13001.684850829995,40.96453830000246,53389.24548312001 2025-08-20,05:29:23.000,232,10973915,12645,0,1755667762,13001.69832345,40.992734819999896,53389.252470240004 2025-08-20,05:29:24.000,232,10973920,13085,0,1755667763,13001.684850829995,41.056176990001404,53389.3083672 2025-08-20,05:29:25.000,232,10973894,12965,0,1755667764,13001.664641899995,41.098471770004835,53389.322341440005 2025-08-20,05:29:26.000,232,10973914,13085,0,1755667765,13001.67811452,41.14781568000035,53389.31535432001 2025-08-20,05:29:27.000,232,10973896,12925,0,1755667766,13001.664641899995,41.18306133000442,53389.34330280001 2025-08-20,05:29:28.000,232,10973825,12925,0,1755667767,13001.65116927999,41.218306980001216,53389.35028992 2025-08-20,05:29:29.000,232,10973922,12885,0,1755667768,13001.65116927999,41.30994567000016,53389.41317400001 2025-08-20,05:29:30.000,232,10973914,12725,0,1755667769,13001.644432969995,41.34519132000423,53389.385225519996 2025-08-20,05:29:31.000,232,10973950,13125,0,1755667770,13001.604015109995,41.38043697000103,53389.441122480006 2025-08-20,05:29:32.000,232,10973911,13125,0,1755667771,13001.61748773,41.42978088000382,53389.4481096 2025-08-20,05:29:33.000,232,10973880,12605,0,1755667772,13001.5972788,41.465026530000614,53389.43413536001 2025-08-20,05:29:34.000,232,10973880,13085,0,1755667773,13001.604015109995,41.55666521999956,53389.42714824 2025-08-20,05:29:35.000,232,10973906,13005,0,1755667774,13001.63769666,41.57076347999828,53389.39221264001 2025-08-20,05:29:36.000,232,10973895,12965,0,1755667775,13001.65116927999,41.61305826000171,53389.420161120004 2025-08-20,05:29:37.000,232,10973963,12965,0,1755667776,13001.61748773,41.65535303999786,53389.42714824 2025-08-20,05:29:38.000,232,10973932,12965,0,1755667777,13001.57706987,41.72584433999873,53389.385225519996 2025-08-20,05:29:39.000,232,10973914,12845,0,1755667778,13001.624224039995,41.810433899998316,53389.4481096 2025-08-20,05:29:40.000,232,10973946,13005,0,1755667779,13001.583806179995,41.873876069999824,53389.48304520001 2025-08-20,05:29:41.000,232,10973885,12765,0,1755667780,13001.604015109995,41.916170850003255,53389.50400656 2025-08-20,05:29:42.000,232,10973900,13045,0,1755667781,13001.61075141999,41.96551475999877,53389.46907096 2025-08-20,05:29:43.000,232,10973943,13005,0,1755667782,13001.63769666,42.0078095400022,53389.50400656 2025-08-20,05:29:44.000,232,10973924,12965,0,1755667783,13001.63769666,42.1064973600005,53389.50400656 2025-08-20,05:29:45.000,232,10973935,12805,0,1755667784,13001.644432969995,42.13469387999794,53389.54592928 2025-08-20,05:29:46.000,232,10973899,12845,0,1755667785,13001.67137820999,42.20518517999881,53389.53195504001 2025-08-20,05:29:47.000,232,10973927,12925,0,1755667786,13001.684850829995,42.28977473999839,53389.55990352001 2025-08-20,05:29:48.000,232,10973869,12965,0,1755667787,13001.73200499999,42.3532169099999,53389.60182624001 2025-08-20,05:29:49.000,232,10973922,12685,0,1755667788,13001.71853238,42.40256082000269,53389.61580048 2025-08-20,05:29:50.000,232,10973935,12885,0,1755667789,13001.765686549996,42.47305212000356,53389.63676184 2025-08-20,05:29:51.000,232,10973830,12885,0,1755667790,13001.75221392999,42.501248640000995,53389.657723200005 2025-08-20,05:29:52.000,232,10973896,12765,0,1755667791,13001.772422859991,42.543543420004426,53389.608813360006 2025-08-20,05:29:53.000,232,10973933,12925,0,1755667792,13001.806104409996,42.57173994000186,53389.67868456001 2025-08-20,05:29:54.000,232,10973936,12885,0,1755667793,13001.853258579991,42.62108385000465,53389.68567168 2025-08-20,05:29:55.000,232,10973931,13165,0,1755667794,13001.913885369991,42.69862428000488,53389.69964592001 2025-08-20,05:29:56.000,232,10973880,13125,0,1755667795,13001.893676439991,42.733869930001674,53389.755542880004 2025-08-20,05:29:57.000,232,10973861,13045,0,1755667796,13001.934094299992,42.79026297000382,53389.74855576001 2025-08-20,05:29:58.000,232,10973924,13005,0,1755667797,13001.974512159992,42.895999920001486,53389.76951712001 2025-08-20,05:29:59.000,232,10973879,12725,0,1755667798,13002.014930019992,42.88190166000277,53389.80445272 2025-08-20,05:30:00.000,232,10973899,13045,0,1755667799,13002.014930019992,42.945343830004276,53389.80445272 2025-08-20,05:30:01.000,232,10973902,12765,0,1755667800,13002.055347879992,42.99468773999979,53389.825414080005 2025-08-20,05:30:02.000,232,10973902,12965,0,1755667801,13002.102502050002,43.02993339000386,53389.84637544001 2025-08-20,05:30:03.000,232,10973905,13245,0,1755667802,13002.115974669992,43.086326429998735,53389.888298159996 2025-08-20,05:30:04.000,232,10973969,13085,0,1755667803,13002.176601459993,43.135670340001525,53389.96515648001 2025-08-20,05:30:05.000,232,10973851,13125,0,1755667804,13002.217019319993,43.192063380003674,53389.95816936 2025-08-20,05:30:06.000,232,10973901,12885,0,1755667805,13002.217019319993,43.24140728999919,53389.993104960005 2025-08-20,05:30:07.000,232,10973916,12805,0,1755667806,13002.230491939998,43.28370207000262,53390.0070792 2025-08-20,05:30:08.000,232,10973894,12845,0,1755667807,13002.277646109993,43.29075120000198,53390.02804056 2025-08-20,05:30:09.000,232,10973885,13005,0,1755667808,13002.291118729998,43.361242500002845,53390.042014800005 2025-08-20,05:30:10.000,232,10973953,12925,0,1755667809,13002.324800279988,43.37534076000156,53390.08393752001 2025-08-20,05:30:11.000,232,10973836,12765,0,1755667810,13002.338272899993,43.41763553999772,53390.06297616001 2025-08-20,05:30:12.000,232,10973889,12805,0,1755667811,13002.392163379998,43.43878293000307,53390.10489888001 2025-08-20,05:30:13.000,232,10973895,13005,0,1755667812,13002.405635999989,43.50927423000394,53390.13284736001 2025-08-20,05:30:14.000,232,10973908,12805,0,1755667813,13002.432581239998,43.57271639999817,53390.15380872001 2025-08-20,05:30:15.000,232,10973955,12685,0,1755667814,13002.425844929989,43.579765530004806,53390.2166928 2025-08-20,05:30:16.000,232,10973953,12805,0,1755667815,13002.439317549994,43.6150111800016,53390.2166928 2025-08-20,05:30:17.000,232,10973921,12765,0,1755667816,13002.452790169998,43.66435509000439,53390.19573144 2025-08-20,05:30:18.000,232,10973876,12965,0,1755667817,13002.452790169998,43.69960074000119,53390.209705680005 2025-08-20,05:30:19.000,232,10973881,12605,0,1755667818,13002.398899689993,43.770092040002055,53390.223679919996 2025-08-20,05:30:20.000,232,10973939,13045,0,1755667819,13002.398899689993,43.79123943000013,53390.27258976001 2025-08-20,05:30:21.000,232,10973897,12685,0,1755667820,13002.446053859989,43.83353421000356,53390.26560264 2025-08-20,05:30:22.000,232,10973858,12885,0,1755667821,13002.452790169998,43.83353421000356,53390.26560264 2025-08-20,05:30:23.000,232,10973906,12845,0,1755667822,13002.432581239998,43.87582898999972,53390.23066704001 2025-08-20,05:30:24.000,232,10973942,12925,0,1755667823,13002.439317549994,43.90402551000443,53390.25162840001 2025-08-20,05:30:25.000,232,10973876,13085,0,1755667824,13002.479735409994,43.91812377000315,53390.279576880006 2025-08-20,05:30:26.000,232,10973886,13005,0,1755667825,13002.398899689993,43.960418549999304,53390.25162840001 2025-08-20,05:30:27.000,232,10973888,12845,0,1755667826,13002.398899689993,43.960418549999304,53390.30053824001 2025-08-20,05:30:28.000,232,10973865,12925,0,1755667827,13002.392163379998,43.988615070004016,53390.286564 2025-08-20,05:30:29.000,232,10973908,12845,0,1755667828,13002.371954449998,44.009762460002094,53390.328486720005 2025-08-20,05:30:30.000,232,10973859,12725,0,1755667829,13002.385427069989,44.01681159000145,53390.286564 2025-08-20,05:30:31.000,232,10973875,12925,0,1755667830,13002.439317549994,44.02386072000081,53390.328486720005 2025-08-20,05:30:32.000,232,10973891,12925,0,1755667831,13002.425844929989,44.01681159000145,53390.34246096 2025-08-20,05:30:33.000,232,10973909,13085,0,1755667832,13002.398899689993,44.08025376000296,53390.34246096 2025-08-20,05:30:34.000,232,10973898,12885,0,1755667833,13002.419108619993,44.03795897999953,53390.29355112 2025-08-20,05:30:35.000,232,10973893,13005,0,1755667834,13002.405635999989,44.03090985000017,53390.328486720005 2025-08-20,05:30:36.000,232,10973909,12765,0,1755667835,13002.385427069989,44.08025376000296,53390.377396560005 2025-08-20,05:30:37.000,232,10973819,13125,0,1755667836,13002.398899689993,44.1084502800004,53390.34246096 2025-08-20,05:30:38.000,232,10973914,12965,0,1755667837,13002.371954449998,44.0732046300036,53390.38438368 2025-08-20,05:30:39.000,232,10973942,12885,0,1755667838,13002.365218139988,44.09435202000168,53390.3564352 2025-08-20,05:30:40.000,232,10973893,13005,0,1755667839,13002.358481829993,44.1084502800004,53390.36342232 2025-08-20,05:30:41.000,232,10973907,12805,0,1755667840,13002.318063969993,44.129597669998475,53390.37040944001 2025-08-20,05:30:42.000,232,10973904,13005,0,1755667841,13002.304591349988,44.178941580001265,53390.37040944001 2025-08-20,05:30:43.000,232,10973902,12845,0,1755667842,13002.277646109993,44.20008896999934,53390.30752536 2025-08-20,05:30:44.000,232,10973936,13125,0,1755667843,13002.217019319993,44.185990710000624,53390.29355112 2025-08-20,05:30:45.000,232,10973914,13085,0,1755667844,13002.223755630002,44.16484332000255,53390.3564352 2025-08-20,05:30:46.000,232,10973883,12725,0,1755667845,13002.223755630002,44.15779419000319,53390.34246096 2025-08-20,05:30:47.000,232,10973882,13005,0,1755667846,13002.190074079997,44.171892450001906,53390.30053824001 2025-08-20,05:30:48.000,232,10973878,13165,0,1755667847,13002.142919910002,44.122548539999116,53390.30053824001 2025-08-20,05:30:49.000,232,10973876,13125,0,1755667848,13002.176601459993,44.129597669998475,53390.328486720005 2025-08-20,05:30:50.000,232,10973871,12845,0,1755667849,13002.149656219997,44.14369593000447,53390.30752536 2025-08-20,05:30:51.000,232,10973893,12925,0,1755667850,13002.142919910002,44.178941580001265,53390.27258976001 2025-08-20,05:30:52.000,232,10973899,13165,0,1755667851,13002.129447289997,44.15779419000319,53390.258615520004 2025-08-20,05:30:53.000,232,10973886,13165,0,1755667852,13002.115974669992,44.15074506000383,53390.258615520004 2025-08-20,05:30:54.000,232,10973892,12965,0,1755667853,13002.136183599992,44.14369593000447,53390.20271856001 2025-08-20,05:30:55.000,232,10973940,12885,0,1755667854,13002.122710980002,44.15074506000383,53390.2166928 2025-08-20,05:30:56.000,232,10973912,12805,0,1755667855,13002.115974669992,44.15074506000383,53390.209705680005 2025-08-20,05:30:57.000,232,10973922,13085,0,1755667856,13002.115974669992,44.15074506000383,53390.2166928 2025-08-20,05:30:58.000,232,10973917,13005,0,1755667857,13002.095765739992,44.15779419000319,53390.20271856001 2025-08-20,05:30:59.000,232,10973910,13125,0,1755667858,13002.115974669992,44.15779419000319,53390.17477008 2025-08-20,05:31:00.000,232,10973889,13125,0,1755667859,13002.109238359997,44.19303983999998,53390.18874432 2025-08-20,05:31:01.000,232,10973934,13085,0,1755667860,13002.115974669992,44.15074506000383,53390.160795840005 2025-08-20,05:31:02.000,232,10973875,12845,0,1755667861,13002.109238359997,44.15074506000383,53390.11887312 2025-08-20,05:31:03.000,232,10973885,12765,0,1755667862,13002.089029429997,44.16484332000255,53390.08393752001 2025-08-20,05:31:04.000,232,10973893,13045,0,1755667863,13002.109238359997,44.14369593000447,53390.09791176 2025-08-20,05:31:05.000,232,10973936,12805,0,1755667864,13002.075556809992,44.171892450001906,53390.08393752001 2025-08-20,05:31:06.000,232,10973860,12885,0,1755667865,13002.102502050002,44.178941580001265,53390.08393752001 2025-08-20,05:31:07.000,232,10973853,13045,0,1755667866,13002.082293120002,44.178941580001265,53390.042014800005 2025-08-20,05:31:08.000,232,10973919,12965,0,1755667867,13002.082293120002,44.185990710000624,53390.03502768001 2025-08-20,05:31:09.000,232,10973919,13085,0,1755667868,13002.089029429997,44.19303983999998,53390.04900192 2025-08-20,05:31:10.000,232,10973930,12845,0,1755667869,13002.115974669992,44.178941580001265,53390.09791176 2025-08-20,05:31:11.000,232,10973925,12925,0,1755667870,13002.089029429997,44.16484332000255,53390.00009208 2025-08-20,05:31:12.000,232,10973889,12685,0,1755667871,13002.075556809992,44.19303983999998,53390.01406632001 2025-08-20,05:31:13.000,232,10973883,13165,0,1755667872,13002.122710980002,44.221236360004696,53390.0070792 2025-08-20,05:31:14.000,232,10973892,12845,0,1755667873,13002.142919910002,44.2071380999987,53389.98611784001 2025-08-20,05:31:15.000,232,10973897,13045,0,1755667874,13002.129447289997,44.24238375000277,53389.96515648001 2025-08-20,05:31:16.000,232,10973866,12845,0,1755667875,13002.089029429997,44.24943288000213,53389.944195120006 2025-08-20,05:31:17.000,232,10973881,13045,0,1755667876,13002.115974669992,44.25648201000149,53389.91624664001 2025-08-20,05:31:18.000,232,10973835,12685,0,1755667877,13002.129447289997,44.24238375000277,53389.86034968 2025-08-20,05:31:19.000,232,10973850,12965,0,1755667878,13002.115974669992,44.235334620003414,53389.88131104 2025-08-20,05:31:20.000,232,10973848,12725,0,1755667879,13002.122710980002,44.26353114000085,53389.9022724 2025-08-20,05:31:21.000,232,10973851,13205,0,1755667880,13002.163128840002,44.29172765999829,53389.93022088 2025-08-20,05:31:22.000,232,10973855,12765,0,1755667881,13002.156392529992,44.30582592000428,53389.89528528001 2025-08-20,05:31:23.000,232,10973887,12885,0,1755667882,13002.183337770002,44.348120700000436,53389.88131104 2025-08-20,05:31:24.000,232,10973902,12925,0,1755667883,13002.203546700002,44.362218959999154,53389.88131104 2025-08-20,05:31:25.000,232,10973919,12925,0,1755667884,13002.243964560002,44.355169829999795,53389.86034968 2025-08-20,05:31:26.000,232,10973912,12925,0,1755667885,13002.243964560002,44.38336635000451,53389.825414080005 2025-08-20,05:31:27.000,232,10973880,13125,0,1755667886,13002.237228249993,44.36926808999851,53389.80445272 2025-08-20,05:31:28.000,232,10973896,13285,0,1755667887,13002.243964560002,44.4186120000013,53389.81842696001 2025-08-20,05:31:29.000,232,10973886,12965,0,1755667888,13002.297855039993,44.4538576499981,53389.76253 2025-08-20,05:31:30.000,232,10973910,12925,0,1755667889,13002.291118729998,44.50320156000089,53389.79746560001 2025-08-20,05:31:31.000,232,10973902,12965,0,1755667890,13002.304591349988,44.51729981999961,53389.755542880004 2025-08-20,05:31:32.000,232,10973909,12885,0,1755667891,13002.277646109993,44.524348949998966,53389.80445272 2025-08-20,05:31:33.000,232,10973895,13085,0,1755667892,13002.270909799998,44.55959460000304,53389.73458152 2025-08-20,05:31:34.000,232,10973896,12765,0,1755667893,13002.318063969993,44.5666437300024,53389.776504240006 2025-08-20,05:31:35.000,232,10973888,12685,0,1755667894,13002.311327659998,44.587791120000475,53389.73458152 2025-08-20,05:31:36.000,232,10973904,12685,0,1755667895,13002.345009209988,44.61598763999791,53389.76951712001 2025-08-20,05:31:37.000,232,10973886,13125,0,1755667896,13002.371954449998,44.644184160002624,53389.71362016 2025-08-20,05:31:38.000,232,10973890,12885,0,1755667897,13002.365218139988,44.630085900003905,53389.72759440001 2025-08-20,05:31:39.000,232,10973863,12885,0,1755667898,13002.378690759993,44.70057720000477,53389.74156864 2025-08-20,05:31:40.000,232,10973920,12965,0,1755667899,13002.392163379998,44.72172459000285,53389.72759440001 2025-08-20,05:31:41.000,232,10973893,12765,0,1755667900,13002.392163379998,44.71467546000349,53389.71362016 2025-08-20,05:31:42.000,232,10973832,12965,0,1755667901,13002.371954449998,44.70057720000477,53389.706633040005 2025-08-20,05:31:43.000,232,10973910,12965,0,1755667902,13002.351745519998,44.79221589000372,53389.73458152 2025-08-20,05:31:44.000,232,10973903,12765,0,1755667903,13002.324800279988,44.79926502000308,53389.67169744 2025-08-20,05:31:45.000,232,10973887,12725,0,1755667904,13002.318063969993,44.84155979999923,53389.74156864 2025-08-20,05:31:46.000,232,10973889,12965,0,1755667905,13002.351745519998,44.8768054500033,53389.65073608001 2025-08-20,05:31:47.000,232,10973920,12925,0,1755667906,13002.304591349988,44.88385458000266,53389.63676184 2025-08-20,05:31:48.000,232,10973906,13085,0,1755667907,13002.338272899993,44.862707190004585,53389.67169744 2025-08-20,05:31:49.000,232,10973837,12725,0,1755667908,13002.338272899993,44.91910022999946,53389.657723200005 2025-08-20,05:31:50.000,232,10973896,12805,0,1755667909,13002.351745519998,44.91910022999946,53389.657723200005 2025-08-20,05:31:51.000,232,10973873,13285,0,1755667910,13002.392163379998,44.96844414000225,53389.59483912 2025-08-20,05:31:52.000,232,10973913,12925,0,1755667911,13002.398899689993,44.96844414000225,53389.6227876 2025-08-20,05:31:53.000,232,10973906,13205,0,1755667912,13002.331536589998,45.0248371800044,53389.57387776 2025-08-20,05:31:54.000,232,10973880,12805,0,1755667913,13002.378690759993,45.003689789999044,53389.552916399996 2025-08-20,05:31:55.000,232,10973863,12845,0,1755667914,13002.419108619993,45.003689789999044,53389.538942160005 2025-08-20,05:31:56.000,232,10973881,12925,0,1755667915,13002.412372309998,45.05303370000183,53389.54592928 2025-08-20,05:31:57.000,232,10973899,13045,0,1755667916,13002.419108619993,45.06008283000119,53389.54592928 2025-08-20,05:31:58.000,232,10973917,12965,0,1755667917,13002.439317549994,45.07418108999991,53389.490032320005 2025-08-20,05:31:59.000,232,10973914,12965,0,1755667918,13002.398899689993,45.11647587000334,53389.48304520001 2025-08-20,05:32:00.000,232,10973869,12725,0,1755667919,13002.412372309998,45.13057413000206,53389.42714824 2025-08-20,05:32:01.000,232,10973834,12965,0,1755667920,13002.439317549994,45.14467239000078,53389.46208384001 2025-08-20,05:32:02.000,232,10973891,13125,0,1755667921,13002.425844929989,45.11647587000334,53389.441122480006 2025-08-20,05:32:03.000,232,10973853,12565,0,1755667922,13002.486471719989,45.13057413000206,53389.42714824 2025-08-20,05:32:04.000,232,10973912,12965,0,1755667923,13002.466262789989,45.165819779998856,53389.42714824 2025-08-20,05:32:05.000,232,10973870,12965,0,1755667924,13002.466262789989,45.20106543000293,53389.4481096 2025-08-20,05:32:06.000,232,10973896,12925,0,1755667925,13002.506680649989,45.20106543000293,53389.41317400001 2025-08-20,05:32:07.000,232,10973894,13045,0,1755667926,13002.526889579989,45.215163690001646,53389.32932856 2025-08-20,05:32:08.000,232,10973891,12805,0,1755667927,13002.506680649989,45.215163690001646,53389.32932856 2025-08-20,05:32:09.000,232,10973861,12845,0,1755667928,13002.553834819999,45.19401630000357,53389.30138008 2025-08-20,05:32:10.000,232,10973888,13005,0,1755667929,13002.533625889999,45.215163690001646,53389.28041872 2025-08-20,05:32:11.000,232,10973926,12885,0,1755667930,13002.520153269994,45.20106543000293,53389.25945736 2025-08-20,05:32:12.000,232,10973908,12925,0,1755667931,13002.506680649989,45.222212820001005,53389.23150888 2025-08-20,05:32:13.000,232,10973865,12885,0,1755667932,13002.493208029999,45.19401630000357,53389.238496 2025-08-20,05:32:14.000,232,10973871,13125,0,1755667933,13002.499944339994,45.215163690001646,53389.18958616 2025-08-20,05:32:15.000,232,10973886,12885,0,1755667934,13002.493208029999,45.17991804000485,53389.154650560005 2025-08-20,05:32:16.000,232,10973872,12925,0,1755667935,13002.479735409994,45.229261950000364,53389.17561192001 2025-08-20,05:32:17.000,232,10973894,12845,0,1755667936,13002.513416959999,45.215163690001646,53389.084779360004 2025-08-20,05:32:18.000,232,10973825,13125,0,1755667937,13002.446053859989,45.222212820001005,53389.07080512 2025-08-20,05:32:19.000,232,10973869,12725,0,1755667938,13002.452790169998,45.222212820001005,53389.11971496 2025-08-20,05:32:20.000,232,10973902,12845,0,1755667939,13002.439317549994,45.25040933999844,53389.02888240001 2025-08-20,05:32:21.000,232,10973844,12965,0,1755667940,13002.446053859989,45.215163690001646,53389.02189528 2025-08-20,05:32:22.000,232,10973878,13085,0,1755667941,13002.419108619993,45.20811456000229,53388.97997256001 2025-08-20,05:32:23.000,232,10973845,12765,0,1755667942,13002.452790169998,45.18696717000421,53388.97997256001 2025-08-20,05:32:24.000,232,10973909,12925,0,1755667943,13002.412372309998,45.18696717000421,53388.938049840006 2025-08-20,05:32:25.000,232,10973902,12765,0,1755667944,13002.398899689993,45.165819779998856,53388.91010136001 2025-08-20,05:32:26.000,232,10973902,12885,0,1755667945,13002.358481829993,45.165819779998856,53388.81228168001 2025-08-20,05:32:27.000,232,10973919,13205,0,1755667946,13002.378690759993,45.15172152000014,53388.81228168001 2025-08-20,05:32:28.000,232,10973931,12885,0,1755667947,13002.297855039993,45.1587706499995,53388.76337184001 2025-08-20,05:32:29.000,232,10973873,12965,0,1755667948,13002.297855039993,45.13762326000142,53388.72843624 2025-08-20,05:32:30.000,232,10973894,13005,0,1755667949,13002.284382419988,45.13762326000142,53388.69350064001 2025-08-20,05:32:31.000,232,10973938,12965,0,1755667950,13002.250700869998,45.1235250000027,53388.68651352 2025-08-20,05:32:32.000,232,10973897,12925,0,1755667951,13002.237228249993,45.13057413000206,53388.63061656 2025-08-20,05:32:33.000,232,10973866,13005,0,1755667952,13002.203546700002,45.08123021999927,53388.61664232 2025-08-20,05:32:34.000,232,10973901,13285,0,1755667953,13002.156392529992,45.13057413000206,53388.56773248 2025-08-20,05:32:35.000,232,10973897,12765,0,1755667954,13002.142919910002,45.06008283000119,53388.51882264 2025-08-20,05:32:36.000,232,10973869,13005,0,1755667955,13002.115974669992,45.06713196000055,53388.46292568 2025-08-20,05:32:37.000,232,10973856,12805,0,1755667956,13002.082293120002,45.045984570002474,53388.40702872001 2025-08-20,05:32:38.000,232,10973883,13205,0,1755667957,13002.055347879992,45.01778804999776,53388.32318328 2025-08-20,05:32:39.000,232,10973893,12965,0,1755667958,13002.041875260002,45.01778804999776,53388.33715752001 2025-08-20,05:32:40.000,232,10973920,12965,0,1755667959,13002.035138949992,44.982542400000966,53388.28824768001 2025-08-20,05:32:41.000,232,10973887,12965,0,1755667960,13001.967775849997,44.96844414000225,53388.28824768001 2025-08-20,05:32:42.000,232,10973896,12885,0,1755667961,13001.961039540001,44.97549327000161,53388.17645376 2025-08-20,05:32:43.000,232,10973901,13165,0,1755667962,13001.940830610001,44.96139501000289,53388.10658256 2025-08-20,05:32:44.000,232,10973900,13125,0,1755667963,13001.940830610001,44.91910022999946,53388.078634080004 2025-08-20,05:32:45.000,232,10973888,12965,0,1755667964,13001.934094299992,44.90500197000074,53388.03671136 2025-08-20,05:32:46.000,232,10973863,12965,0,1755667965,13001.934094299992,44.90500197000074,53387.99478864 2025-08-20,05:32:47.000,232,10973913,13125,0,1755667966,13001.900412750001,44.85565805999795,53387.95985304 2025-08-20,05:32:48.000,232,10973904,12765,0,1755667967,13001.907149059996,44.83451066999987,53387.91793032 2025-08-20,05:32:49.000,232,10973846,12925,0,1755667968,13001.826313339996,44.806314150002436,53387.876007599996 2025-08-20,05:32:50.000,232,10973871,13005,0,1755667969,13001.846522269996,44.79926502000308,53387.84805912 2025-08-20,05:32:51.000,232,10973937,13005,0,1755667970,13001.7993681,44.77811762999772,53387.79216216 2025-08-20,05:32:52.000,232,10973896,13005,0,1755667971,13001.826313339996,44.756970239999646,53387.75722656001 2025-08-20,05:32:53.000,232,10973884,13165,0,1755667972,13001.75895024,44.74992111000029,53387.645432640005 2025-08-20,05:32:54.000,232,10973905,13125,0,1755667973,13001.745477619996,44.68647893999878,53387.58953568001 2025-08-20,05:32:55.000,232,10973851,13085,0,1755667974,13001.75895024,44.70762633000413,53387.575561440004 2025-08-20,05:32:56.000,232,10973887,12725,0,1755667975,13001.71179606999,44.69352806999814,53387.526651600005 2025-08-20,05:32:57.000,232,10973873,12605,0,1755667976,13001.684850829995,44.68647893999878,53387.44280616 2025-08-20,05:32:58.000,232,10973916,13125,0,1755667977,13001.69158713999,44.6653315500007,53387.41485768 2025-08-20,05:32:59.000,232,10973856,12805,0,1755667978,13001.67137820999,44.60893850999855,53387.37293496001 2025-08-20,05:33:00.000,232,10973897,12885,0,1755667979,13001.65790559,44.60893850999855,53387.34498648 2025-08-20,05:33:01.000,232,10973929,12885,0,1755667980,13001.67137820999,44.61598763999791,53387.28210240001 2025-08-20,05:33:02.000,232,10973911,12725,0,1755667981,13001.644432969995,44.587791120000475,53387.1772956 2025-08-20,05:33:03.000,232,10973915,12925,0,1755667982,13001.59054248999,44.587791120000475,53387.15633424 2025-08-20,05:33:04.000,232,10973922,12885,0,1755667983,13001.57706987,44.630085900003905,53387.16332136001 2025-08-20,05:33:05.000,232,10973938,13165,0,1755667984,13001.59054248999,44.587791120000475,53387.08646304001 2025-08-20,05:33:06.000,232,10973893,13005,0,1755667985,13001.57706987,44.60188937999919,53387.03755320001 2025-08-20,05:33:07.000,232,10973921,12965,0,1755667986,13001.502970459995,44.60893850999855,53386.98864336 2025-08-20,05:33:08.000,232,10973900,12925,0,1755667987,13001.51644308,44.61598763999791,53386.95370776 2025-08-20,05:33:09.000,232,10973902,12805,0,1755667988,13001.45581629,44.60893850999855,53386.88383656 2025-08-20,05:33:10.000,232,10973893,12925,0,1755667989,13001.442343669994,44.623036770004546,53386.89781080001 2025-08-20,05:33:11.000,232,10973892,12925,0,1755667990,13001.40866211999,44.573692860001756,53386.8628752 2025-08-20,05:33:12.000,232,10973851,13045,0,1755667991,13001.38845318999,44.580741990001115,53386.74409416 2025-08-20,05:33:13.000,232,10973918,12965,0,1755667992,13001.361507949994,44.54549634000432,53386.7231328 2025-08-20,05:33:14.000,232,10973934,12725,0,1755667993,13001.374980569999,44.55254547000368,53386.688197200005 2025-08-20,05:33:15.000,232,10973887,12685,0,1755667994,13001.361507949994,44.55959460000304,53386.59736464 2025-08-20,05:33:16.000,232,10973888,12965,0,1755667995,13001.280672229994,44.524348949998966,53386.5484548 2025-08-20,05:33:17.000,232,10973899,12845,0,1755667996,13001.280672229994,44.55959460000304,53386.49255784001 2025-08-20,05:33:18.000,232,10973915,12965,0,1755667997,13001.253726989999,44.49615243000153,53386.45063512 2025-08-20,05:33:19.000,232,10973903,13045,0,1755667998,13001.220045439994,44.51025069000025,53386.36678968001 2025-08-20,05:33:20.000,232,10973886,12845,0,1755667999,13001.213309129998,44.49615243000153,53386.35980256 2025-08-20,05:33:21.000,232,10973878,12885,0,1755668000,13001.172891269998,44.47500504000345,53386.32486696001 2025-08-20,05:33:22.000,232,10973917,12885,0,1755668001,13001.145946029988,44.46795591000409,53386.254995760006 2025-08-20,05:33:23.000,232,10973884,12925,0,1755668002,13001.132473409998,44.460906780004734,53386.17115032 2025-08-20,05:33:24.000,232,10973919,12965,0,1755668003,13001.145946029988,44.4186120000013,53386.17813744001 2025-08-20,05:33:25.000,232,10973906,12685,0,1755668004,13001.078582929993,44.43271026000002,53386.11525336 2025-08-20,05:33:26.000,232,10973880,12925,0,1755668005,13001.085319239988,44.4186120000013,53386.066343520004 2025-08-20,05:33:27.000,232,10973887,13005,0,1755668006,13001.038165069993,44.39041548000387,53386.04538216 2025-08-20,05:33:28.000,232,10973875,12965,0,1755668007,13001.071846619998,44.39041548000387,53386.017433680005 2025-08-20,05:33:29.000,232,10973936,12965,0,1755668008,13001.051637689998,44.411562870001944,53385.968523840005 2025-08-20,05:33:30.000,232,10973892,12885,0,1755668009,13001.024692450002,44.42566113000066,53385.8846784 2025-08-20,05:33:31.000,232,10973899,12965,0,1755668010,13001.011219829998,44.43271026000002,53385.800832960005 2025-08-20,05:33:32.000,232,10973906,13085,0,1755668011,13000.957329349993,44.47500504000345,53385.80782008 2025-08-20,05:33:33.000,232,10973911,12845,0,1755668012,13000.997747209993,44.4538576499981,53385.682051920005 2025-08-20,05:33:34.000,232,10973883,12965,0,1755668013,13000.937120419992,44.46795591000409,53385.66807768 2025-08-20,05:33:35.000,232,10973904,13005,0,1755668014,13000.997747209993,44.43271026000002,53385.65410344001 2025-08-20,05:33:36.000,232,10973890,12885,0,1755668015,13000.957329349993,44.4538576499981,53385.570258 2025-08-20,05:33:37.000,232,10973955,13125,0,1755668016,13000.957329349993,44.46795591000409,53385.60519360001 2025-08-20,05:33:38.000,232,10973896,12965,0,1755668017,13000.957329349993,44.4538576499981,53385.57724512001 2025-08-20,05:33:39.000,232,10973921,13045,0,1755668018,13000.937120419992,44.48205417000281,53385.5003868 2025-08-20,05:33:40.000,232,10973912,12765,0,1755668019,13000.937120419992,44.43975938999938,53385.47243832 2025-08-20,05:33:41.000,232,10973903,12965,0,1755668020,13000.943856730002,44.43975938999938,53385.38859288001 2025-08-20,05:33:42.000,232,10973948,13085,0,1755668021,13000.943856730002,44.46795591000409,53385.35365728 2025-08-20,05:33:43.000,232,10973879,12965,0,1755668022,13000.923647800002,44.49615243000153,53385.30474744 2025-08-20,05:33:44.000,232,10973952,13125,0,1755668023,13000.910175179997,44.460906780004734,53385.26282472 2025-08-20,05:33:45.000,232,10973871,12965,0,1755668024,13000.910175179997,44.4538576499981,53385.21391488 2025-08-20,05:33:46.000,232,10973914,13085,0,1755668025,13000.916911489992,44.411562870001944,53385.20692776 2025-08-20,05:33:47.000,232,10973897,12845,0,1755668026,13000.910175179997,44.44680851999874,53385.16500504 2025-08-20,05:33:48.000,232,10973932,12725,0,1755668027,13000.950593039997,44.460906780004734,53385.08814672 2025-08-20,05:33:49.000,232,10973891,12605,0,1755668028,13000.923647800002,44.460906780004734,53385.10212096001 2025-08-20,05:33:50.000,232,10973871,12765,0,1755668029,13000.937120419992,44.46795591000409,53385.07417248001 2025-08-20,05:33:51.000,232,10973929,12845,0,1755668030,13000.937120419992,44.49615243000153,53385.00430128001 2025-08-20,05:33:52.000,232,10973917,12845,0,1755668031,13000.910175179997,44.531398079998326,53384.94840432 2025-08-20,05:33:53.000,232,10973909,13045,0,1755668032,13000.930384109997,44.47500504000345,53384.913468720006 2025-08-20,05:33:54.000,232,10973933,13245,0,1755668033,13000.883229940002,44.50320156000089,53384.82263616 2025-08-20,05:33:55.000,232,10973959,12885,0,1755668034,13000.863021010002,44.49615243000153,53384.81564904001 2025-08-20,05:33:56.000,232,10973936,13125,0,1755668035,13000.910175179997,44.48910330000217,53384.77372632 2025-08-20,05:33:57.000,232,10973875,12965,0,1755668036,13000.896702559992,44.50320156000089,53384.73879072001 2025-08-20,05:33:58.000,232,10973833,13205,0,1755668037,13000.916911489992,44.531398079998326,53384.71084224 2025-08-20,05:33:59.000,232,10973946,13005,0,1755668038,13000.889966249997,44.531398079998326,53384.66891952001 2025-08-20,05:34:00.000,232,10973893,12925,0,1755668039,13000.849548389997,44.524348949998966,53384.6619324 2025-08-20,05:34:01.000,232,10973879,13085,0,1755668040,13000.869757319997,44.55959460000304,53384.63398392 2025-08-20,05:34:02.000,232,10973909,13045,0,1755668041,13000.910175179997,44.524348949998966,53384.60603544 2025-08-20,05:34:03.000,232,10973912,12965,0,1755668042,13000.896702559992,44.54549634000432,53384.54315136 2025-08-20,05:34:04.000,232,10973900,13245,0,1755668043,13000.916911489992,44.54549634000432,53384.51520288 2025-08-20,05:34:05.000,232,10973862,13085,0,1755668044,13000.916911489992,44.531398079998326,53384.43834456 2025-08-20,05:34:06.000,232,10973921,12965,0,1755668045,13000.903438870002,44.538447209997685,53384.40340896001 2025-08-20,05:34:07.000,232,10973902,13085,0,1755668046,13000.923647800002,44.580741990001115,53384.37546048 2025-08-20,05:34:08.000,232,10973933,12765,0,1755668047,13000.889966249997,44.573692860001756,53384.36847336 2025-08-20,05:34:09.000,232,10973903,13005,0,1755668048,13000.903438870002,44.60893850999855,53384.36847336 2025-08-20,05:34:10.000,232,10973894,12965,0,1755668049,13000.910175179997,44.60188937999919,53384.347512 2025-08-20,05:34:11.000,232,10973878,13125,0,1755668050,13000.910175179997,44.637135030003265,53384.31956352 2025-08-20,05:34:12.000,232,10973897,13005,0,1755668051,13000.883229940002,44.60893850999855,53384.26366656001 2025-08-20,05:34:13.000,232,10973873,13125,0,1755668052,13000.950593039997,44.60893850999855,53384.193795360006 2025-08-20,05:34:14.000,232,10973880,12805,0,1755668053,13000.950593039997,44.60893850999855,53384.242705200006 2025-08-20,05:34:15.000,232,10973876,12925,0,1755668054,13000.943856730002,44.67942980999942,53384.2077696 2025-08-20,05:34:16.000,232,10973913,12885,0,1755668055,13000.984274590002,44.65123329000198,53384.15187264 2025-08-20,05:34:17.000,232,10973872,12885,0,1755668056,13001.017956139993,44.65123329000198,53384.1378984 2025-08-20,05:34:18.000,232,10973922,13165,0,1755668057,13001.038165069993,44.6653315500007,53384.16584688001 2025-08-20,05:34:19.000,232,10973905,13125,0,1755668058,13001.031428759998,44.69352806999814,53384.08200144 2025-08-20,05:34:20.000,232,10973897,12965,0,1755668059,13001.044901380003,44.71467546000349,53384.06802720001 2025-08-20,05:34:21.000,232,10973898,12965,0,1755668060,13001.038165069993,44.68647893999878,53384.01911736001 2025-08-20,05:34:22.000,232,10973880,12805,0,1755668061,13001.112264479998,44.71467546000349,53384.054052960004 2025-08-20,05:34:23.000,232,10973922,12925,0,1755668062,13001.098791859993,44.71467546000349,53383.99815600001 2025-08-20,05:34:24.000,232,10973891,12965,0,1755668063,13001.139209719993,44.72877372000221,53383.9632204 2025-08-20,05:34:25.000,232,10973900,12965,0,1755668064,13001.193100199998,44.74992111000029,53383.956233280005 2025-08-20,05:34:26.000,232,10973861,13005,0,1755668065,13001.193100199998,44.813363280001795,53383.94225904 2025-08-20,05:34:27.000,232,10973891,13045,0,1755668066,13001.206572819989,44.813363280001795,53383.87238784 2025-08-20,05:34:28.000,232,10973871,12965,0,1755668067,13001.199836509993,44.8768054500033,53383.858413600006 2025-08-20,05:34:29.000,232,10973906,12805,0,1755668068,13001.287408539989,44.869756320003944,53383.858413600006 2025-08-20,05:34:30.000,232,10973875,13045,0,1755668069,13001.321090089994,44.90500197000074,53383.94225904 2025-08-20,05:34:31.000,232,10973906,12605,0,1755668070,13001.32782639999,44.92614935999882,53383.907323440006 2025-08-20,05:34:32.000,232,10973875,13005,0,1755668071,13001.354771639999,44.933198489998176,53383.886362080004 2025-08-20,05:34:33.000,232,10973840,12885,0,1755668072,13001.36824425999,45.003689789999044,53383.858413600006 2025-08-20,05:34:34.000,232,10973888,12965,0,1755668073,13001.341299019994,45.0248371800044,53383.858413600006 2025-08-20,05:34:35.000,232,10973856,12685,0,1755668074,13001.3951895,45.09532847999799,53383.83046512001 2025-08-20,05:34:36.000,232,10973876,13045,0,1755668075,13001.38845318999,45.14467239000078,53383.80950376001 2025-08-20,05:34:37.000,232,10973909,12925,0,1755668076,13001.43560736,45.13057413000206,53383.80950376001 2025-08-20,05:34:38.000,232,10973890,13405,0,1755668077,13001.44907997999,45.20106543000293,53383.81649088 2025-08-20,05:34:39.000,232,10973886,12845,0,1755668078,13001.482761529995,45.172868909998215,53383.77456816 2025-08-20,05:34:40.000,232,10973913,12885,0,1755668079,13001.52991569999,45.222212820001005,53383.78155528001 2025-08-20,05:34:41.000,232,10973910,12965,0,1755668080,13001.57033355999,45.18696717000421,53383.78155528001 2025-08-20,05:34:42.000,232,10973879,13045,0,1755668081,13001.583806179995,45.20811456000229,53383.77456816 2025-08-20,05:34:43.000,232,10973937,12885,0,1755668082,13001.61075141999,45.25040933999844,53383.76059392001 2025-08-20,05:34:44.000,232,10973912,13045,0,1755668083,13001.604015109995,45.278605860003154,53383.74661968 2025-08-20,05:34:45.000,232,10973846,12925,0,1755668084,13001.624224039995,45.31385150999995,53383.72565832 2025-08-20,05:34:46.000,232,10973895,12805,0,1755668085,13001.65116927999,45.34204803000466,53383.73264544001 2025-08-20,05:34:47.000,232,10973892,12885,0,1755668086,13001.63096034999,45.34909716000402,53383.66277424001 2025-08-20,05:34:48.000,232,10973861,13005,0,1755668087,13001.65116927999,45.398441069999535,53383.61386440001 2025-08-20,05:34:49.000,232,10973890,12885,0,1755668088,13001.73200499999,45.37729368000146,53383.61386440001 2025-08-20,05:34:50.000,232,10973902,13045,0,1755668089,13001.71179606999,45.405490199998894,53383.59290304001 2025-08-20,05:34:51.000,232,10973885,12925,0,1755668090,13001.73200499999,45.447784980002325,53383.63482576 2025-08-20,05:34:52.000,232,10973915,12925,0,1755668091,13001.765686549996,45.47598149999976,53383.59290304001 2025-08-20,05:34:53.000,232,10973894,12965,0,1755668092,13001.81957703,45.49712888999784,53383.62783864 2025-08-20,05:34:54.000,232,10973848,13005,0,1755668093,13001.812840719991,45.504178020004474,53383.59290304001 2025-08-20,05:34:55.000,232,10973890,12685,0,1755668094,13001.7993681,45.52532541000255,53383.63482576 2025-08-20,05:34:56.000,232,10973902,12885,0,1755668095,13001.833049649991,45.53237454000191,53383.61386440001 2025-08-20,05:34:57.000,232,10973921,12965,0,1755668096,13001.893676439991,45.5817184500047,53383.59989016 2025-08-20,05:34:58.000,232,10973874,12925,0,1755668097,13001.940830610001,45.60286584000278,53383.5789288 2025-08-20,05:34:59.000,232,10973887,12885,0,1755668098,13001.947566919996,45.58876758000406,53383.59290304001 2025-08-20,05:35:00.000,232,10973849,12965,0,1755668099,13001.940830610001,45.59581671000342,53383.59989016 2025-08-20,05:35:01.000,232,10973903,12765,0,1755668100,13001.987984779997,45.60991497000214,53383.571941680006 2025-08-20,05:35:02.000,232,10973904,13125,0,1755668101,13002.014930019992,45.666308010004286,53383.66277424001 2025-08-20,05:35:03.000,232,10973834,12965,0,1755668102,13002.041875260002,45.616964100001496,53383.62783864 2025-08-20,05:35:04.000,232,10973857,12965,0,1755668103,13002.048611569997,45.70155366000108,53383.63482576 2025-08-20,05:35:05.000,232,10973882,12685,0,1755668104,13002.068820499997,45.65925887999765,53383.61386440001 2025-08-20,05:35:06.000,232,10973869,12845,0,1755668105,13002.115974669992,45.673357140003645,53383.571941680006 2025-08-20,05:35:07.000,232,10973924,12805,0,1755668106,13002.142919910002,45.673357140003645,53383.571941680006 2025-08-20,05:35:08.000,232,10973861,12885,0,1755668107,13002.142919910002,45.72270104999916,53383.59989016 2025-08-20,05:35:09.000,232,10973905,13005,0,1755668108,13002.142919910002,45.69450453000172,53383.60687728 2025-08-20,05:35:10.000,232,10973894,12765,0,1755668109,13002.169865149997,45.72975017999852,53383.5789288 2025-08-20,05:35:11.000,232,10973898,12965,0,1755668110,13002.169865149997,45.75794670000323,53383.56495456001 2025-08-20,05:35:12.000,232,10973868,12965,0,1755668111,13002.230491939998,45.75794670000323,53383.59290304001 2025-08-20,05:35:13.000,232,10973865,12885,0,1755668112,13002.237228249993,45.77204496000195,53383.60687728 2025-08-20,05:35:14.000,232,10973881,13045,0,1755668113,13002.230491939998,45.807290609998745,53383.59989016 2025-08-20,05:35:15.000,232,10973914,13245,0,1755668114,13002.264173490003,45.77909409000131,53383.550980320004 2025-08-20,05:35:16.000,232,10973877,13085,0,1755668115,13002.304591349988,45.814339739998104,53383.59989016 2025-08-20,05:35:17.000,232,10973876,12885,0,1755668116,13002.297855039993,45.82138887000474,53383.55796744 2025-08-20,05:35:18.000,232,10973875,13325,0,1755668117,13002.291118729998,45.807290609998745,53383.58591592 2025-08-20,05:35:19.000,232,10973857,12925,0,1755668118,13002.331536589998,45.849585390002176,53383.53001896 2025-08-20,05:35:20.000,232,10973853,13285,0,1755668119,13002.338272899993,45.8284380000041,53383.51604472001 2025-08-20,05:35:21.000,232,10973907,12765,0,1755668120,13002.351745519998,45.83548713000346,53383.55796744 2025-08-20,05:35:22.000,232,10973910,12965,0,1755668121,13002.351745519998,45.8284380000041,53383.48809624 2025-08-20,05:35:23.000,232,10973892,12885,0,1755668122,13002.405635999989,45.88483103999897,53383.53001896 2025-08-20,05:35:24.000,232,10973875,12885,0,1755668123,13002.398899689993,45.89892929999769,53383.46713488 2025-08-20,05:35:25.000,232,10973889,13085,0,1755668124,13002.385427069989,45.89892929999769,53383.47412200001 2025-08-20,05:35:26.000,232,10973921,13125,0,1755668125,13002.392163379998,45.856634520001535,53383.502070480004 2025-08-20,05:35:27.000,232,10973855,13205,0,1755668126,13002.432581239998,45.913027560003684,53383.49508336001 2025-08-20,05:35:28.000,232,10973921,13125,0,1755668127,13002.452790169998,45.89188016999833,53383.53001896 2025-08-20,05:35:29.000,232,10973917,12885,0,1755668128,13002.479735409994,45.89892929999769,53383.49508336001 2025-08-20,05:35:30.000,232,10973989,12845,0,1755668129,13002.472999099999,45.913027560003684,53383.46713488 2025-08-20,05:35:31.000,232,10973901,12845,0,1755668130,13002.466262789989,45.96942059999856,53383.46014776 2025-08-20,05:35:32.000,232,10973930,12925,0,1755668131,13002.506680649989,45.9271258200024,53383.453160640005 2025-08-20,05:35:33.000,232,10973905,12485,0,1755668132,13002.499944339994,45.9271258200024,53383.44617352001 2025-08-20,05:35:34.000,232,10973960,12965,0,1755668133,13002.526889579989,45.94827321000048,53383.39027656 2025-08-20,05:35:35.000,232,10973902,13045,0,1755668134,13002.533625889999,45.98351886000455,53383.39726368001 2025-08-20,05:35:36.000,232,10973920,12885,0,1755668135,13002.553834819999,45.99761712000327,53383.404250800006 2025-08-20,05:35:37.000,232,10973861,13085,0,1755668136,13002.600988989994,45.9623714699992,53383.32739248001 2025-08-20,05:35:38.000,232,10973901,12965,0,1755668137,13002.65487947,46.05401015999814,53383.34835384001 2025-08-20,05:35:39.000,232,10973898,13085,0,1755668138,13002.600988989994,46.01876451000135,53383.334379600004 2025-08-20,05:35:40.000,232,10973841,13045,0,1755668139,13002.681824709995,46.06810842000414,53383.383289440004 2025-08-20,05:35:41.000,232,10973876,12845,0,1755668140,13002.71550626,46.06810842000414,53383.32739248001 2025-08-20,05:35:42.000,232,10973896,12925,0,1755668141,13002.73571519,46.082206680002855,53383.299444 2025-08-20,05:35:43.000,232,10973893,12765,0,1755668142,13002.74918780999,46.075157550003496,53383.30643112001 2025-08-20,05:35:44.000,232,10973864,12845,0,1755668143,13002.782869359995,46.082206680002855,53383.299444 2025-08-20,05:35:45.000,232,10973865,13165,0,1755668144,13002.79634198,46.12450145999901,53383.285469760005 2025-08-20,05:35:46.000,232,10973893,13045,0,1755668145,13002.79634198,46.15269798000372,53383.285469760005 2025-08-20,05:35:47.000,232,10973894,13165,0,1755668146,13002.83675984,46.16679624000244,53383.25752128001 2025-08-20,05:35:48.000,232,10973911,13125,0,1755668147,13002.863705079995,46.15974711000308,53383.215598560004 2025-08-20,05:35:49.000,232,10973848,12925,0,1755668148,13002.863705079995,46.18794363000052,53383.1946372 2025-08-20,05:35:50.000,232,10973902,12605,0,1755668149,13002.904122939995,46.209091019998596,53383.22258568 2025-08-20,05:35:51.000,232,10973909,13045,0,1755668150,13002.944540799996,46.209091019998596,53383.22957280001 2025-08-20,05:35:52.000,232,10973916,13045,0,1755668151,13003.005167589996,46.251385800002026,53383.2645084 2025-08-20,05:35:53.000,232,10973889,13085,0,1755668152,13002.99843128,46.272533190000104,53383.15970160001 2025-08-20,05:35:54.000,232,10973897,12885,0,1755668153,13003.052321759991,46.29368057999818,53383.17367584 2025-08-20,05:35:55.000,232,10973884,12965,0,1755668154,13003.079267000001,46.32892623000225,53383.20162432 2025-08-20,05:35:56.000,232,10973904,12845,0,1755668155,13003.133157479991,46.35007362000033,53383.187650080006 2025-08-20,05:35:57.000,232,10973892,13125,0,1755668156,13003.153366409992,46.35712274999969,53383.18066296001 2025-08-20,05:35:58.000,232,10973893,12845,0,1755668157,13003.193784269992,46.4205649200012,53383.15970160001 2025-08-20,05:35:59.000,232,10973888,12965,0,1755668158,13003.173575339992,46.46990883000399,53383.17367584 2025-08-20,05:36:00.000,232,10973870,12925,0,1755668159,13003.227465819997,46.448761439998634,53383.124766 2025-08-20,05:36:01.000,232,10973876,12885,0,1755668160,13003.274619989992,46.47695796000335,53383.124766 2025-08-20,05:36:02.000,232,10973950,13125,0,1755668161,13003.315037849992,46.491056220002065,53383.11079176001 2025-08-20,05:36:03.000,232,10973875,12685,0,1755668162,13003.328510469997,46.540400130004855,53383.117778880005 2025-08-20,05:36:04.000,232,10973898,12765,0,1755668163,13003.335246779992,46.5192527399995,53383.15970160001 2025-08-20,05:36:05.000,232,10973955,12885,0,1755668164,13003.389137259997,46.52630186999886,53383.124766 2025-08-20,05:36:06.000,232,10973888,12645,0,1755668165,13003.429555119998,46.62498969000444,53383.124766 2025-08-20,05:36:07.000,232,10973886,12605,0,1755668166,13003.443027740002,46.58269491000101,53383.117778880005 2025-08-20,05:36:08.000,232,10973898,12885,0,1755668167,13003.496918219993,46.6320388200038,53383.124766 2025-08-20,05:36:09.000,232,10973886,13085,0,1755668168,13003.483445600003,46.610891429998446,53383.08983040001 2025-08-20,05:36:10.000,232,10973894,12925,0,1755668169,13003.523863459988,46.6320388200038,53383.068869040006 2025-08-20,05:36:11.000,232,10973866,12685,0,1755668170,13003.537336079993,46.65318621000188,53383.08983040001 2025-08-20,05:36:12.000,232,10973907,12965,0,1755668171,13003.597962869993,46.65318621000188,53383.04092056001 2025-08-20,05:36:13.000,232,10973900,13045,0,1755668172,13003.624908109989,46.617940559997805,53383.03393344 2025-08-20,05:36:14.000,232,10973870,12885,0,1755668173,13003.672062279998,46.64613708000252,53383.0548948 2025-08-20,05:36:15.000,232,10973874,13205,0,1755668174,13003.678798589994,46.58974404000037,53383.01297208001 2025-08-20,05:36:16.000,232,10973912,12965,0,1755668175,13003.719216449994,46.617940559997805,53383.09681752 2025-08-20,05:36:17.000,232,10973877,12845,0,1755668176,13003.752897999999,46.6320388200038,53383.03393344 2025-08-20,05:36:18.000,232,10973902,12885,0,1755668177,13003.813524789999,46.65318621000188,53383.04092056001 2025-08-20,05:36:19.000,232,10973876,12965,0,1755668178,13003.82699740999,46.617940559997805,53383.00598496 2025-08-20,05:36:20.000,232,10973914,13485,0,1755668179,13003.880887889994,46.660235340001236,53382.97803648 2025-08-20,05:36:21.000,232,10973883,13245,0,1755668180,13003.89436051,46.674333599999954,53382.9850236 2025-08-20,05:36:22.000,232,10973862,12685,0,1755668181,13003.94825098999,46.660235340001236,53382.99201072001 2025-08-20,05:36:23.000,232,10973887,12765,0,1755668182,13003.98866884999,46.69548098999803,53382.97803648 2025-08-20,05:36:24.000,232,10973927,12885,0,1755668183,13003.99540516,46.660235340001236,53382.92912664 2025-08-20,05:36:25.000,232,10973947,13285,0,1755668184,13004.02908670999,46.667284470000595,53382.92213952001 2025-08-20,05:36:26.000,232,10973864,13205,0,1755668185,13004.042559329995,46.674333599999954,53382.92213952001 2025-08-20,05:36:27.000,232,10973925,13125,0,1755668186,13004.062768259995,46.709579250004026,53382.89419104001 2025-08-20,05:36:28.000,232,10973901,12805,0,1755668187,13004.09644981,46.68843185999867,53382.950088000005 2025-08-20,05:36:29.000,232,10973844,12605,0,1755668188,13004.123395049995,46.681382729999314,53382.85925544 2025-08-20,05:36:30.000,232,10973977,12925,0,1755668189,13004.123395049995,46.69548098999803,53382.852268320006 2025-08-20,05:36:31.000,232,10973899,12805,0,1755668190,13004.184021839996,46.709579250004026,53382.89419104001 2025-08-20,05:36:32.000,232,10973886,13045,0,1755668191,13004.21770339,46.681382729999314,53382.78938424 2025-08-20,05:36:33.000,232,10973861,13045,0,1755668192,13004.251384939991,46.70253012000467,53382.76842288 2025-08-20,05:36:34.000,232,10973876,13005,0,1755668193,13004.271593869991,46.716628380003385,53382.782397120005 2025-08-20,05:36:35.000,232,10973890,12925,0,1755668194,13004.325484349996,46.716628380003385,53382.782397120005 2025-08-20,05:36:36.000,232,10973855,12885,0,1755668195,13004.345693279996,46.69548098999803,53382.72650016001 2025-08-20,05:36:37.000,232,10973894,13045,0,1755668196,13004.332220659991,46.667284470000595,53382.76842288 2025-08-20,05:36:38.000,232,10973862,12725,0,1755668197,13004.386111139997,46.681382729999314,53382.782397120005 2025-08-20,05:36:39.000,232,10973865,12645,0,1755668198,13004.419792690001,46.674333599999954,53382.76842288 2025-08-20,05:36:40.000,232,10973882,13085,0,1755668199,13004.460210550002,46.63908795000316,53382.733487280006 2025-08-20,05:36:41.000,232,10973901,12885,0,1755668200,13004.500628410002,46.68843185999867,53382.733487280006 2025-08-20,05:36:42.000,232,10973844,13045,0,1755668201,13004.527573649997,46.660235340001236,53382.69855168 2025-08-20,05:36:43.000,232,10973867,13125,0,1755668202,13004.554518889992,46.68843185999867,53382.6706032 2025-08-20,05:36:44.000,232,10973917,12845,0,1755668203,13004.608409369997,46.660235340001236,53382.69156456 2025-08-20,05:36:45.000,232,10973918,13005,0,1755668204,13004.588200439997,46.667284470000595,53382.712525920004 2025-08-20,05:36:46.000,232,10973910,13285,0,1755668205,13004.662299850002,46.667284470000595,53382.65662896001 2025-08-20,05:36:47.000,232,10973956,12685,0,1755668206,13004.682508780003,46.62498969000444,53382.69156456 2025-08-20,05:36:48.000,232,10973941,12845,0,1755668207,13004.729662949998,46.64613708000252,53382.64964184 2025-08-20,05:36:49.000,232,10973858,12965,0,1755668208,13004.743135569988,46.62498969000444,53382.64964184 2025-08-20,05:36:50.000,232,10973941,12725,0,1755668209,13004.756608189993,46.617940559997805,53382.62868048 2025-08-20,05:36:51.000,232,10973927,12965,0,1755668210,13004.770080809998,46.59679316999973,53382.57278352 2025-08-20,05:36:52.000,232,10973898,12845,0,1755668211,13004.776817119993,46.56859665000229,53382.57977064 2025-08-20,05:36:53.000,232,10973882,12845,0,1755668212,13004.817234979993,46.56154752000293,53382.5308608 2025-08-20,05:36:54.000,232,10973940,12925,0,1755668213,13004.783553429988,46.52630186999886,53382.57977064 2025-08-20,05:36:55.000,232,10973930,12765,0,1755668214,13004.810498669998,46.51220361000014,53382.50989944001 2025-08-20,05:36:56.000,232,10973912,12725,0,1755668215,13004.830707599998,46.46285970000463,53382.50291232 2025-08-20,05:36:57.000,232,10973885,12845,0,1755668216,13004.857652839994,46.47695796000335,53382.40509264 2025-08-20,05:36:58.000,232,10973916,12765,0,1755668217,13004.871125459998,46.45581056999799,53382.46797672001 2025-08-20,05:36:59.000,232,10973898,13165,0,1755668218,13004.857652839994,46.40646666000248,53382.40509264 2025-08-20,05:37:00.000,232,10973853,13045,0,1755668219,13004.864389149989,46.42761405000056,53382.44002824001 2025-08-20,05:37:01.000,232,10973923,13005,0,1755668220,13004.904807009989,46.40646666000248,53382.426054 2025-08-20,05:37:02.000,232,10973901,12645,0,1755668221,13004.945224869989,46.37827013999777,53382.41207976 2025-08-20,05:37:03.000,232,10973888,12605,0,1755668222,13004.904807009989,46.3853192700044,53382.377144160004 2025-08-20,05:37:04.000,232,10973918,12885,0,1755668223,13004.972170109999,46.37122100999841,53382.33522144 2025-08-20,05:37:05.000,232,10973902,12805,0,1755668224,13004.992379039999,46.3853192700044,53382.3561828 2025-08-20,05:37:06.000,232,10973871,13005,0,1755668225,13005.032796899999,46.36417187999905,53382.29329872 2025-08-20,05:37:07.000,232,10973887,12965,0,1755668226,13005.06647844999,46.36417187999905,53382.279324480005 2025-08-20,05:37:08.000,232,10973913,12885,0,1755668227,13005.06647844999,46.35712274999969,53382.209453280004 2025-08-20,05:37:09.000,232,10973873,13085,0,1755668228,13005.10689630999,46.34302449000097,53382.25836312 2025-08-20,05:37:10.000,232,10973875,12925,0,1755668229,13005.12710523999,46.36417187999905,53382.25836312 2025-08-20,05:37:11.000,232,10973924,12605,0,1755668230,13005.12710523999,46.35712274999969,53382.209453280004 2025-08-20,05:37:12.000,232,10973916,12925,0,1755668231,13005.14731416999,46.321877100002894,53382.18849192 2025-08-20,05:37:13.000,232,10973885,12765,0,1755668232,13005.17425941,46.35007362000033,53382.17451768001 2025-08-20,05:37:14.000,232,10973936,12765,0,1755668233,13005.180995719995,46.3853192700044,53382.160543440004 2025-08-20,05:37:15.000,232,10973902,12765,0,1755668234,13005.201204649995,46.4205649200012,53382.111633600005 2025-08-20,05:37:16.000,232,10973929,12765,0,1755668235,13005.20794095999,46.39236840000376,53382.1465692 2025-08-20,05:37:17.000,232,10973901,12845,0,1755668236,13005.241622509995,46.39941753000312,53382.11862072 2025-08-20,05:37:18.000,232,10973881,12765,0,1755668237,13005.24835881999,46.448761439998634,53382.13259496001 2025-08-20,05:37:19.000,232,10973884,13005,0,1755668238,13005.302249299995,46.40646666000248,53382.12560784 2025-08-20,05:37:20.000,232,10973911,12965,0,1755668239,13005.28877667999,46.3853192700044,53382.13259496001 2025-08-20,05:37:21.000,232,10973866,12885,0,1755668240,13005.322458229995,46.41351579000184,53382.076698 2025-08-20,05:37:22.000,232,10973822,12845,0,1755668241,13005.322458229995,46.3853192700044,53382.08368512001 2025-08-20,05:37:23.000,232,10973943,13005,0,1755668242,13005.34940346999,46.40646666000248,53382.06971088 2025-08-20,05:37:24.000,232,10973857,12645,0,1755668243,13005.37634871,46.41351579000184,53382.06971088 2025-08-20,05:37:25.000,232,10973913,12845,0,1755668244,13005.36961239999,46.3853192700044,53382.041762400004 2025-08-20,05:37:26.000,232,10973887,12725,0,1755668245,13005.38982132999,46.35007362000033,53381.98586544001 2025-08-20,05:37:27.000,232,10973916,13205,0,1755668246,13005.36961239999,46.35007362000033,53381.99983968 2025-08-20,05:37:28.000,232,10973907,12685,0,1755668247,13005.383085019996,46.32892623000225,53382.02080104 2025-08-20,05:37:29.000,232,10973892,12965,0,1755668248,13005.383085019996,46.307778840004175,53381.95791696 2025-08-20,05:37:30.000,232,10973951,12965,0,1755668249,13005.41676657,46.27958231999946,53381.91599424001 2025-08-20,05:37:31.000,232,10973942,13045,0,1755668250,13005.41676657,46.22318928000459,53381.92298136 2025-08-20,05:37:32.000,232,10973910,13445,0,1755668251,13005.37634871,46.28663144999882,53381.91599424001 2025-08-20,05:37:33.000,232,10973905,12725,0,1755668252,13005.35613978,46.216140149997955,53381.825161680004 2025-08-20,05:37:34.000,232,10973908,12805,0,1755668253,13005.33593085,46.1738453700018,53381.80420032 2025-08-20,05:37:35.000,232,10973925,12885,0,1755668254,13005.35613978,46.13859971999773,53381.79721320001 2025-08-20,05:37:36.000,232,10973936,12805,0,1755668255,13005.342667159995,46.11040320000029,53381.78323896 2025-08-20,05:37:37.000,232,10973918,12805,0,1755668256,13005.36961239999,46.089255810002214,53381.825161680004 2025-08-20,05:37:38.000,232,10973915,12725,0,1755668257,13005.31572192,46.11040320000029,53381.706380640004 2025-08-20,05:37:39.000,232,10973880,12965,0,1755668258,13005.302249299995,46.032862770000065,53381.68541928 2025-08-20,05:37:40.000,232,10973909,12805,0,1755668259,13005.32919453999,46.01876451000135,53381.67144504001 2025-08-20,05:37:41.000,232,10973887,12925,0,1755668260,13005.31572192,45.96942059999856,53381.608560960005 2025-08-20,05:37:42.000,232,10973912,12925,0,1755668261,13005.302249299995,45.94122408000112,53381.61554808 2025-08-20,05:37:43.000,232,10973923,13005,0,1755668262,13005.282040369995,45.95532233999984,53381.54567688 2025-08-20,05:37:44.000,232,10973887,12805,0,1755668263,13005.26856774999,45.87778190999961,53381.510741280006 2025-08-20,05:37:45.000,232,10973885,12845,0,1755668264,13005.20794095999,45.87073278000025,53381.50375416001 2025-08-20,05:37:46.000,232,10973900,12685,0,1755668265,13005.21467727,45.849585390002176,53381.50375416001 2025-08-20,05:37:47.000,232,10973877,13205,0,1755668266,13005.18773202999,45.807290609998745,53381.391960240006 2025-08-20,05:37:48.000,232,10973887,12965,0,1755668267,13005.19446834,45.75794670000323,53381.40593448 2025-08-20,05:37:49.000,232,10973894,12965,0,1755668268,13005.17425941,45.77909409000131,53381.370998880004 2025-08-20,05:37:50.000,232,10973894,13085,0,1755668269,13005.160786789995,45.70860279000044,53381.30112768 2025-08-20,05:37:51.000,232,10973946,13285,0,1755668270,13005.19446834,45.72975017999852,53381.3081148 2025-08-20,05:37:52.000,232,10973946,12925,0,1755668271,13005.12710523999,45.70155366000108,53381.23125648 2025-08-20,05:37:53.000,232,10973915,13205,0,1755668272,13005.140577859995,45.680406270003004,53381.21029512 2025-08-20,05:37:54.000,232,10973927,13285,0,1755668273,13005.10689630999,45.65220974999829,53381.12644968001 2025-08-20,05:37:55.000,232,10973914,12845,0,1755668274,13005.08668737999,45.631062360000215,53381.11946256 2025-08-20,05:37:56.000,232,10973926,12965,0,1755668275,13005.05300583,45.624013230000855,53381.09151408 2025-08-20,05:37:57.000,232,10973895,12965,0,1755668276,13004.978906419994,45.56057105999935,53380.96574592 2025-08-20,05:37:58.000,232,10973903,13285,0,1755668277,13004.945224869989,45.51827628000319,53381.00068152001 2025-08-20,05:37:59.000,232,10973881,13165,0,1755668278,13004.951961179999,45.447784980002325,53380.96574592 2025-08-20,05:38:00.000,232,10973899,12845,0,1755668279,13004.925015939989,45.447784980002325,53380.95875880001 2025-08-20,05:38:01.000,232,10973894,12925,0,1755668280,13004.877861769994,45.43368672000361,53380.853952 2025-08-20,05:38:02.000,232,10973937,12445,0,1755668281,13004.864389149989,45.36319542000274,53380.81202928001 2025-08-20,05:38:03.000,232,10973877,12805,0,1755668282,13004.850916529998,45.34204803000466,53380.7491452 2025-08-20,05:38:04.000,232,10973870,12885,0,1755668283,13004.803762359988,45.29975325000123,53380.75613232 2025-08-20,05:38:05.000,232,10973886,13085,0,1755668284,13004.709454019998,45.24336020999908,53380.679274 2025-08-20,05:38:06.000,232,10973907,12885,0,1755668285,13004.702717710003,45.215163690001646,53380.64433840001 2025-08-20,05:38:07.000,232,10973879,12965,0,1755668286,13004.662299850002,45.18696717000421,53380.56748008 2025-08-20,05:38:08.000,232,10973879,12965,0,1755668287,13004.621881990002,45.08123021999927,53380.52555736001 2025-08-20,05:38:09.000,232,10973928,12605,0,1755668288,13004.615145679993,45.08123021999927,53380.52555736001 2025-08-20,05:38:10.000,232,10973899,12685,0,1755668289,13004.588200439997,45.05303370000183,53380.46267328 2025-08-20,05:38:11.000,232,10973922,12765,0,1755668290,13004.507364719997,45.06008283000119,53380.42773768001 2025-08-20,05:38:12.000,232,10973909,13005,0,1755668291,13004.487155789997,45.003689789999044,53380.364853600004 2025-08-20,05:38:13.000,232,10973876,12765,0,1755668292,13004.493892099992,44.97549327000161,53380.336905120006 2025-08-20,05:38:14.000,232,10973849,12845,0,1755668293,13004.446737929997,44.94729675000417,53380.315943760004 2025-08-20,05:38:15.000,232,10973836,12925,0,1755668294,13004.446737929997,44.94024762000481,53380.19017560001 2025-08-20,05:38:16.000,232,10973857,13085,0,1755668295,13004.419792690001,44.89795284000138,53380.16222712001 2025-08-20,05:38:17.000,232,10973861,13125,0,1755668296,13004.399583760001,44.89795284000138,53380.10633016 2025-08-20,05:38:18.000,232,10973894,12685,0,1755668297,13004.399583760001,44.88385458000266,53380.029471840004 2025-08-20,05:38:19.000,232,10973887,12965,0,1755668298,13004.392847449992,44.88385458000266,53380.05742032 2025-08-20,05:38:20.000,232,10973930,13165,0,1755668299,13004.379374830001,44.84155979999923,53379.95261352001 2025-08-20,05:38:21.000,232,10973860,12765,0,1755668300,13004.338956970001,44.82746154000051,53379.93863928 2025-08-20,05:38:22.000,232,10973899,12765,0,1755668301,13004.392847449992,44.84155979999923,53379.87575520001 2025-08-20,05:38:23.000,232,10973875,12685,0,1755668302,13004.359165900001,44.85565805999795,53379.84780672 2025-08-20,05:38:24.000,232,10973945,12725,0,1755668303,13004.338956970001,44.79221589000372,53379.78492264001 2025-08-20,05:38:25.000,232,10973900,13285,0,1755668304,13004.386111139997,44.79926502000308,53379.7709484 2025-08-20,05:38:26.000,232,10973894,12765,0,1755668305,13004.386111139997,44.79221589000372,53379.70806432001 2025-08-20,05:38:27.000,232,10973887,12885,0,1755668306,13004.359165900001,44.77811762999772,53379.63819312001 2025-08-20,05:38:28.000,232,10973925,12805,0,1755668307,13004.386111139997,44.79221589000372,53379.666141600006 2025-08-20,05:38:29.000,232,10973897,12605,0,1755668308,13004.365902209996,44.79926502000308,53379.58229616 2025-08-20,05:38:30.000,232,10973921,12965,0,1755668309,13004.359165900001,44.771068499998364,53379.56832192001 2025-08-20,05:38:31.000,232,10973935,13165,0,1755668310,13004.386111139997,44.74992111000029,53379.5613348 2025-08-20,05:38:32.000,232,10973912,12725,0,1755668311,13004.365902209996,44.764019369999005,53379.50543784 2025-08-20,05:38:33.000,232,10973918,13125,0,1755668312,13004.338956970001,44.771068499998364,53379.477489360004 2025-08-20,05:38:34.000,232,10973861,12965,0,1755668313,13004.352429589992,44.77811762999772,53379.44255376 2025-08-20,05:38:35.000,232,10973894,12845,0,1755668314,13004.338956970001,44.74287198000093,53379.3866568 2025-08-20,05:38:36.000,232,10973881,12645,0,1755668315,13004.345693279996,44.72877372000221,53379.33774696 2025-08-20,05:38:37.000,232,10973885,12885,0,1755668316,13004.325484349996,44.74992111000029,53379.330759840006 2025-08-20,05:38:38.000,232,10973906,12805,0,1755668317,13004.338956970001,44.74992111000029,53379.3167856 2025-08-20,05:38:39.000,232,10973892,12925,0,1755668318,13004.365902209996,44.74287198000093,53379.2469144 2025-08-20,05:38:40.000,232,10973875,12805,0,1755668319,13004.365902209996,44.764019369999005,53379.25390152001 2025-08-20,05:38:41.000,232,10973903,12805,0,1755668320,13004.392847449992,44.71467546000349,53379.17005608 2025-08-20,05:38:42.000,232,10973872,12765,0,1755668321,13004.372638519992,44.72877372000221,53379.19101744 2025-08-20,05:38:43.000,232,10973897,13205,0,1755668322,13004.419792690001,44.72877372000221,53379.0722364 2025-08-20,05:38:44.000,232,10973887,12845,0,1755668323,13004.413056379992,44.72877372000221,53379.17005608 2025-08-20,05:38:45.000,232,10973909,13205,0,1755668324,13004.440001620002,44.72877372000221,53379.093197760005 2025-08-20,05:38:46.000,232,10973875,13165,0,1755668325,13004.460210550002,44.69352806999814,53379.107171999996 2025-08-20,05:38:47.000,232,10973864,13045,0,1755668326,13004.473683169992,44.70762633000413,53379.06524928001 2025-08-20,05:38:48.000,232,10973866,12965,0,1755668327,13004.514101029992,44.72172459000285,53379.044287920005 2025-08-20,05:38:49.000,232,10973848,12885,0,1755668328,13004.527573649997,44.71467546000349,53379.0023652 2025-08-20,05:38:50.000,232,10973890,12885,0,1755668329,13004.547782579997,44.68647893999878,53378.96742960001 2025-08-20,05:38:51.000,232,10973855,13045,0,1755668330,13004.608409369997,44.72877372000221,53378.96044248 2025-08-20,05:38:52.000,232,10973882,13085,0,1755668331,13004.601673060002,44.71467546000349,53378.94646824001 2025-08-20,05:38:53.000,232,10973900,12965,0,1755668332,13004.581464130002,44.72172459000285,53378.90454552 2025-08-20,05:38:54.000,232,10973879,12925,0,1755668333,13004.588200439997,44.72877372000221,53378.89057128 2025-08-20,05:38:55.000,232,10973874,12885,0,1755668334,13004.608409369997,44.71467546000349,53378.8626228 2025-08-20,05:38:56.000,232,10973896,12685,0,1755668335,13004.628618299997,44.73582285000157,53378.91153264 2025-08-20,05:38:57.000,232,10973925,13165,0,1755668336,13004.601673060002,44.71467546000349,53378.82070008001 2025-08-20,05:38:58.000,232,10973918,12725,0,1755668337,13004.628618299997,44.67942980999942,53378.8626228 2025-08-20,05:38:59.000,232,10973877,12845,0,1755668338,13004.655563539993,44.70762633000413,53378.83467432 2025-08-20,05:39:00.000,232,10973855,12885,0,1755668339,13004.669036159998,44.6653315500007,53378.83467432 2025-08-20,05:39:01.000,232,10973906,12685,0,1755668340,13004.675772469993,44.65828242000134,53378.771790239996 2025-08-20,05:39:02.000,232,10973876,12885,0,1755668341,13004.689245089998,44.67238068000006,53378.78576448 2025-08-20,05:39:03.000,232,10973873,13085,0,1755668342,13004.716190329993,44.65828242000134,53378.75082888001 2025-08-20,05:39:04.000,232,10973872,12765,0,1755668343,13004.709454019998,44.65828242000134,53378.75082888001 2025-08-20,05:39:05.000,232,10973902,13085,0,1755668344,13004.736399259993,44.67238068000006,53378.77877736001 2025-08-20,05:39:06.000,232,10973898,13165,0,1755668345,13004.743135569988,44.637135030003265,53378.76480312 2025-08-20,05:39:07.000,232,10973858,13005,0,1755668346,13004.716190329993,44.61598763999791,53378.71589328 2025-08-20,05:39:08.000,232,10973919,12525,0,1755668347,13004.722926639988,44.65828242000134,53378.71589328 2025-08-20,05:39:09.000,232,10973896,12725,0,1755668348,13004.702717710003,44.65123329000198,53378.68095768001 2025-08-20,05:39:10.000,232,10973911,12845,0,1755668349,13004.695981399993,44.644184160002624,53378.68095768001 2025-08-20,05:39:11.000,232,10973893,13125,0,1755668350,13004.702717710003,44.69352806999814,53378.68095768001 2025-08-20,05:39:12.000,232,10973900,12965,0,1755668351,13004.716190329993,44.67238068000006,53378.66698344 2025-08-20,05:39:13.000,232,10973850,13285,0,1755668352,13004.729662949998,44.65828242000134,53378.708906160005 2025-08-20,05:39:14.000,232,10973868,13125,0,1755668353,13004.702717710003,44.69352806999814,53378.66698344 2025-08-20,05:39:15.000,232,10973918,13325,0,1755668354,13004.695981399993,44.637135030003265,53378.64602208 2025-08-20,05:39:16.000,232,10973927,12765,0,1755668355,13004.689245089998,44.61598763999791,53378.604099359996 2025-08-20,05:39:17.000,232,10973881,12965,0,1755668356,13004.669036159998,44.60893850999855,53378.639034960004 2025-08-20,05:39:18.000,232,10973891,12765,0,1755668357,13004.608409369997,44.77811762999772,53378.57615088 2025-08-20,05:39:19.000,232,10973922,13005,0,1755668358,13004.682508780003,44.6653315500007,53378.57615088 2025-08-20,05:39:20.000,232,10973938,12965,0,1755668359,13004.682508780003,44.65123329000198,53378.50627968 2025-08-20,05:39:21.000,232,10973897,12845,0,1755668360,13004.716190329993,44.630085900003905,53378.56916376 2025-08-20,05:39:22.000,232,10973919,13045,0,1755668361,13004.756608189993,44.644184160002624,53378.56217664001 2025-08-20,05:39:23.000,232,10973871,12725,0,1755668362,13004.763344499988,44.61598763999791,53378.49929256 2025-08-20,05:39:24.000,232,10973893,12925,0,1755668363,13004.763344499988,44.60893850999855,53378.492305440006 2025-08-20,05:39:25.000,232,10973914,13045,0,1755668364,13004.776817119993,44.61598763999791,53378.4783312 2025-08-20,05:39:26.000,232,10973892,12965,0,1755668365,13004.790289739998,44.594840249999834,53378.48531832001 2025-08-20,05:39:27.000,232,10973869,12725,0,1755668366,13004.803762359988,44.587791120000475,53378.45038272 2025-08-20,05:39:28.000,232,10973902,12725,0,1755668367,13004.810498669998,44.55254547000368,53378.45736984 2025-08-20,05:39:29.000,232,10973894,13005,0,1755668368,13004.837443909993,44.51729981999961,53378.39448576001 2025-08-20,05:39:30.000,232,10973899,12725,0,1755668369,13004.850916529998,44.51729981999961,53378.40147288 2025-08-20,05:39:31.000,232,10973892,12605,0,1755668370,13004.871125459998,44.46795591000409,53378.36653728001 2025-08-20,05:39:32.000,232,10973907,12925,0,1755668371,13004.884598079989,44.46795591000409,53378.39448576001 2025-08-20,05:39:33.000,232,10973924,13085,0,1755668372,13004.864389149989,44.460906780004734,53378.324614560006 2025-08-20,05:39:34.000,232,10973965,13045,0,1755668373,13004.911543319999,44.4538576499981,53378.27570472001 2025-08-20,05:39:35.000,232,10973891,12965,0,1755668374,13004.931752249999,44.397464610003226,53378.35256304 2025-08-20,05:39:36.000,232,10973870,13205,0,1755668375,13004.96543379999,44.397464610003226,53378.28967896 2025-08-20,05:39:37.000,232,10973916,12925,0,1755668376,13004.972170109999,44.38336635000451,53378.31762744001 2025-08-20,05:39:38.000,232,10973919,12845,0,1755668377,13005.012587969999,44.348120700000436,53378.24076912 2025-08-20,05:39:39.000,232,10973911,13005,0,1755668378,13005.012587969999,44.355169829999795,53378.26173048 2025-08-20,05:39:40.000,232,10973923,12685,0,1755668379,13005.039533209994,44.32697331000236,53378.24775624001 2025-08-20,05:39:41.000,232,10973898,12965,0,1755668380,13005.06647844999,44.319924180003,53378.19884640001 2025-08-20,05:39:42.000,232,10973859,13285,0,1755668381,13005.079951069994,44.26353114000085,53378.18487216 2025-08-20,05:39:43.000,232,10973881,12845,0,1755668382,13005.079951069994,44.25648201000149,53378.18487216 2025-08-20,05:39:44.000,232,10973890,12765,0,1755668383,13005.100159999995,44.235334620003414,53378.14993656001 2025-08-20,05:39:45.000,232,10973911,13045,0,1755668384,13005.11363262,44.21418722999806,53378.135962320004 2025-08-20,05:39:46.000,232,10973898,12565,0,1755668385,13005.12710523999,44.122548539999116,53378.18487216 2025-08-20,05:39:47.000,232,10973839,12965,0,1755668386,13005.13384155,44.15779419000319,53378.17788504001 2025-08-20,05:39:48.000,232,10973845,12925,0,1755668387,13005.17425941,44.122548539999116,53378.12897520001 2025-08-20,05:39:49.000,232,10973881,12805,0,1755668388,13005.18773202999,44.08025376000296,53378.06609112 2025-08-20,05:39:50.000,232,10973884,12965,0,1755668389,13005.17425941,44.04500810999889,53378.101026719996 2025-08-20,05:39:51.000,232,10973939,12805,0,1755668390,13005.17425941,44.01681159000145,53378.07307824 2025-08-20,05:39:52.000,232,10973884,12885,0,1755668391,13005.241622509995,43.96746767999866,53378.06609112 2025-08-20,05:39:53.000,232,10973878,12725,0,1755668392,13005.221413579995,43.939271160001226,53377.98224568001 2025-08-20,05:39:54.000,232,10973893,12965,0,1755668393,13005.29551299,43.92517290000251,53378.038142640005 2025-08-20,05:39:55.000,232,10973865,13125,0,1755668394,13005.342667159995,43.88287811999908,53378.01718128 2025-08-20,05:39:56.000,232,10973910,12965,0,1755668395,13005.403293949996,43.83353421000356,53378.0241684 2025-08-20,05:39:57.000,232,10973860,12725,0,1755668396,13005.34940346999,43.819435950004845,53377.97525856 2025-08-20,05:39:58.000,232,10973932,12925,0,1755668397,13005.41003025999,43.78419030000077,53378.00320704 2025-08-20,05:39:59.000,232,10973847,12885,0,1755668398,13005.41676657,43.770092040002055,53377.97525856 2025-08-20,05:40:00.000,232,10973899,12805,0,1755668399,13005.45718443,43.720748129999265,53377.98224568001 2025-08-20,05:40:01.000,232,10973873,12765,0,1755668400,13005.450448119991,43.69960074000119,53377.97525856 2025-08-20,05:40:02.000,232,10973856,12885,0,1755668401,13005.511074909991,43.67140422000375,53377.96128432001 2025-08-20,05:40:03.000,232,10973910,12965,0,1755668402,13005.511074909991,43.6150111800016,53377.98224568001 2025-08-20,05:40:04.000,232,10973858,13085,0,1755668403,13005.578438010001,43.60796205000224,53377.92634872 2025-08-20,05:40:05.000,232,10973882,12805,0,1755668404,13005.578438010001,43.57271639999817,53377.94731008 2025-08-20,05:40:06.000,232,10973898,13085,0,1755668405,13005.625592179997,43.57271639999817,53377.96128432001 2025-08-20,05:40:07.000,232,10973902,12845,0,1755668406,13005.639064800002,43.530421620002016,53377.9542972 2025-08-20,05:40:08.000,232,10973874,12965,0,1755668407,13005.679482660002,43.46697945000051,53377.90538736 2025-08-20,05:40:09.000,232,10973885,12885,0,1755668408,13005.706427899997,43.45993032000115,53377.94032296001 2025-08-20,05:40:10.000,232,10973898,12925,0,1755668409,13005.733373139992,43.41058640999836,53377.89840024 2025-08-20,05:40:11.000,232,10973909,12845,0,1755668410,13005.760318380002,43.38238989000092,53377.92634872 2025-08-20,05:40:12.000,232,10973922,12805,0,1755668411,13005.760318380002,43.38943902000028,53377.94032296001 2025-08-20,05:40:13.000,232,10973925,12965,0,1755668412,13005.814208859993,43.361242500002845,53377.9542972 2025-08-20,05:40:14.000,232,10973910,12885,0,1755668413,13005.820945170002,43.311898590000055,53377.9542972 2025-08-20,05:40:15.000,232,10973863,13125,0,1755668414,13005.827681479997,43.24140728999919,53377.91237448001 2025-08-20,05:40:16.000,232,10973896,12765,0,1755668415,13005.874835649993,43.255505549997906,53377.98224568001 2025-08-20,05:40:17.000,232,10973897,12965,0,1755668416,13005.874835649993,43.22025990000111,53377.96128432001 2025-08-20,05:40:18.000,232,10973946,13045,0,1755668417,13005.908517199998,43.17796511999768,53377.96128432001 2025-08-20,05:40:19.000,232,10973850,12965,0,1755668418,13005.881571960002,43.185014250004315,53377.919361600005 2025-08-20,05:40:20.000,232,10973886,13125,0,1755668419,13005.881571960002,43.14976860000024,53377.96128432001 2025-08-20,05:40:21.000,232,10973908,12965,0,1755668420,13005.895044579993,43.10747382000409,53377.9542972 2025-08-20,05:40:22.000,232,10973882,12765,0,1755668421,13005.901780890003,43.07222817000002,53377.933335839996 2025-08-20,05:40:23.000,232,10973893,12645,0,1755668422,13005.861363030002,43.0228842600045,53377.92634872 2025-08-20,05:40:24.000,232,10973910,12885,0,1755668423,13005.861363030002,42.97354035000171,53377.87743888 2025-08-20,05:40:25.000,232,10973930,13085,0,1755668424,13005.881571960002,42.93829470000492,53377.90538736 2025-08-20,05:40:26.000,232,10973903,12925,0,1755668425,13005.881571960002,42.93124556999828,53377.91237448001 2025-08-20,05:40:27.000,232,10973938,12965,0,1755668426,13005.820945170002,42.87485253000341,53377.884426 2025-08-20,05:40:28.000,232,10973897,12885,0,1755668427,13005.827681479997,42.846656009998696,53377.8494904 2025-08-20,05:40:29.000,232,10973936,13085,0,1755668428,13005.807472549997,42.82550862000062,53377.821541920006 2025-08-20,05:40:30.000,232,10973892,12845,0,1755668429,13005.780527310002,42.77616470999783,53377.83551616 2025-08-20,05:40:31.000,232,10973875,12765,0,1755668430,13005.746845759997,42.75501731999975,53377.81455480001 2025-08-20,05:40:32.000,232,10973944,12765,0,1755668431,13005.713164209992,42.74091906000103,53377.7796192 2025-08-20,05:40:33.000,232,10973920,12925,0,1755668432,13005.692955279992,42.70567341000424,53377.78660632 2025-08-20,05:40:34.000,232,10973889,12805,0,1755668433,13005.692955279992,42.670427760000166,53377.74468360001 2025-08-20,05:40:35.000,232,10973903,13125,0,1755668434,13005.639064800002,42.62813298000401,53377.71673512 2025-08-20,05:40:36.000,232,10973889,12925,0,1755668435,13005.598646940001,42.58583820000058,53377.66782528 2025-08-20,05:40:37.000,232,10973866,12445,0,1755668436,13005.625592179997,42.64223124000273,53377.68179952 2025-08-20,05:40:38.000,232,10973888,13045,0,1755668437,13005.571701699992,42.543543420004426,53377.61192832 2025-08-20,05:40:39.000,232,10973894,12765,0,1755668438,13005.578438010001,42.48715038000228,53377.59096696 2025-08-20,05:40:40.000,232,10973927,13005,0,1755668439,13005.497602290001,42.508297770000354,53377.56301848 2025-08-20,05:40:41.000,232,10973887,13005,0,1755668440,13005.47739336,42.43075734000013,53377.54904424 2025-08-20,05:40:42.000,232,10973899,12805,0,1755668441,13005.45718443,42.42370821000077,53377.54205712 2025-08-20,05:40:43.000,232,10973898,12845,0,1755668442,13005.41676657,42.36026603999926,53377.5001344 2025-08-20,05:40:44.000,232,10973956,13045,0,1755668443,13005.41676657,42.33206952000182,53377.45122456 2025-08-20,05:40:45.000,232,10973881,12885,0,1755668444,13005.37634871,42.317971260003105,53377.465198800004 2025-08-20,05:40:46.000,232,10973871,12885,0,1755668445,13005.32919453999,42.261578220000956,53377.40930184001 2025-08-20,05:40:47.000,232,10973921,12925,0,1755668446,13005.32919453999,42.22633257000416,53377.38834048001 2025-08-20,05:40:48.000,232,10973935,13125,0,1755668447,13005.28877667999,42.20518517999881,53377.35340488 2025-08-20,05:40:49.000,232,10973895,12965,0,1755668448,13005.25509513,42.141743010004575,53377.318469280006 2025-08-20,05:40:50.000,232,10973914,13045,0,1755668449,13005.241622509995,42.11354648999986,53377.31148216001 2025-08-20,05:40:51.000,232,10973910,13285,0,1755668450,13005.21467727,42.07125171000371,53377.248598080005 2025-08-20,05:40:52.000,232,10973873,12925,0,1755668451,13005.160786789995,42.07830084000307,53377.26955944001 2025-08-20,05:40:53.000,232,10973920,12965,0,1755668452,13005.10689630999,42.01485867000156,53377.19270112001 2025-08-20,05:40:54.000,232,10973867,12925,0,1755668453,13005.08668737999,41.99371128000348,53377.1158428 2025-08-20,05:40:55.000,232,10973917,12925,0,1755668454,13005.09342369,41.93026911000197,53377.150778400006 2025-08-20,05:40:56.000,232,10973880,12765,0,1755668455,13005.059742139994,41.873876069999824,53377.05295872001 2025-08-20,05:40:57.000,232,10973925,12885,0,1755668456,13005.032796899999,41.83863042000303,53377.031997360005 2025-08-20,05:40:58.000,232,10973910,12925,0,1755668457,13005.032796899999,41.78223738000088,53377.01802312 2025-08-20,05:40:59.000,232,10973941,13045,0,1755668458,13005.00585165999,41.74699173000408,53376.97610040001 2025-08-20,05:41:00.000,232,10973924,13045,0,1755668459,13004.992379039999,41.69764782000129,53376.983087520006 2025-08-20,05:41:01.000,232,10973904,12925,0,1755668460,13004.978906419994,41.641254779999144,53376.90622920001 2025-08-20,05:41:02.000,232,10973923,12805,0,1755668461,13004.972170109999,41.60600913000235,53376.92020344 2025-08-20,05:41:03.000,232,10973905,12965,0,1755668462,13004.931752249999,41.57076347999828,53376.85731936001 2025-08-20,05:41:04.000,232,10973926,12525,0,1755668463,13004.931752249999,41.52141957000276,53376.82937088 2025-08-20,05:41:05.000,232,10973865,13005,0,1755668464,13004.877861769994,41.44387914000254,53376.77347392 2025-08-20,05:41:06.000,232,10973911,12685,0,1755668465,13004.837443909993,41.42273175000446,53376.745525440005 2025-08-20,05:41:07.000,232,10973899,13085,0,1755668466,13004.823971289989,41.415682619997824,53376.68962848001 2025-08-20,05:41:08.000,232,10973900,12805,0,1755668467,13004.803762359988,41.338142190004874,53376.64071864001 2025-08-20,05:41:09.000,232,10973914,13125,0,1755668468,13004.776817119993,41.3028965400008,53376.647705760006 2025-08-20,05:41:10.000,232,10973906,12965,0,1755668469,13004.729662949998,41.3028965400008,53376.59879592001 2025-08-20,05:41:11.000,232,10973914,13005,0,1755668470,13004.662299850002,41.232405239999935,53376.528924720005 2025-08-20,05:41:12.000,232,10973916,12925,0,1755668471,13004.662299850002,41.2042087200025,53376.51495048 2025-08-20,05:41:13.000,232,10973902,12845,0,1755668472,13004.615145679993,41.16191393999907,53376.43809216 2025-08-20,05:41:14.000,232,10973899,13125,0,1755668473,13004.608409369997,41.14076655000099,53376.43110504001 2025-08-20,05:41:15.000,232,10973921,12925,0,1755668474,13004.581464130002,41.0914226399982,53376.38918232 2025-08-20,05:41:16.000,232,10973952,13125,0,1755668475,13004.500628410002,41.056176990001404,53376.37520808 2025-08-20,05:41:17.000,232,10973897,12885,0,1755668476,13004.433265309992,41.02798047000397,53376.33328536001 2025-08-20,05:41:18.000,232,10973944,12805,0,1755668477,13004.399583760001,40.999783949999255,53376.30533688001 2025-08-20,05:41:19.000,232,10973902,12965,0,1755668478,13004.338956970001,40.94339091000438,53376.27040128 2025-08-20,05:41:20.000,232,10973958,12645,0,1755668479,13004.271593869991,40.94339091000438,53376.27040128 2025-08-20,05:41:21.000,232,10973920,13045,0,1755668480,13004.21770339,40.94339091000438,53376.2075172 2025-08-20,05:41:22.000,232,10973920,13045,0,1755668481,13004.15034028999,40.90814526000031,53376.17956872 2025-08-20,05:41:23.000,232,10973917,13005,0,1755668482,13004.082977189995,40.88699787000223,53376.123671760004 2025-08-20,05:41:24.000,232,10973919,12685,0,1755668483,13004.022350399995,40.85175221999816,53376.10969752 2025-08-20,05:41:25.000,232,10973932,13005,0,1755668484,13003.961723609995,40.80240831000265,53376.09572328001 2025-08-20,05:41:26.000,232,10973927,13125,0,1755668485,13003.89436051,40.79535918000329,53376.01187784 2025-08-20,05:41:27.000,232,10973950,13045,0,1755668486,13003.820261099994,40.767162659998576,53375.99091648 2025-08-20,05:41:28.000,232,10973941,12765,0,1755668487,13003.779843239994,40.75306439999986,53375.96995512001 2025-08-20,05:41:29.000,232,10973864,12725,0,1755668488,13003.692271209999,40.75306439999986,53375.87912256001 2025-08-20,05:41:30.000,232,10973908,13165,0,1755668489,13003.604699179989,40.73191701000178,53375.84418696 2025-08-20,05:41:31.000,232,10973943,12765,0,1755668490,13003.564281319988,40.68962222999835,53375.78130288001 2025-08-20,05:41:32.000,232,10973890,12605,0,1755668491,13003.483445600003,40.69667135999771,53375.74636728 2025-08-20,05:41:33.000,232,10973916,12925,0,1755668492,13003.382400950002,40.67552396999963,53375.7184188 2025-08-20,05:41:34.000,232,10973922,13125,0,1755668493,13003.382400950002,40.633229190003476,53375.68348320001 2025-08-20,05:41:35.000,232,10973918,12565,0,1755668494,13003.321774160002,40.56978702000197,53375.62758624 2025-08-20,05:41:36.000,232,10973976,13125,0,1755668495,13003.254411059992,40.55568876000325,53375.54374080001 2025-08-20,05:41:37.000,232,10973939,12885,0,1755668496,13003.173575339992,40.52044310999918,53375.5088052 2025-08-20,05:41:38.000,232,10973895,12765,0,1755668497,13003.099475930001,40.50634485000046,53375.473869600006 2025-08-20,05:41:39.000,232,10973905,12965,0,1755668498,13003.052321759991,40.49224659000174,53375.46688248001 2025-08-20,05:41:40.000,232,10973846,13085,0,1755668499,13002.991694969991,40.44995180999831,53375.452908240004 2025-08-20,05:41:41.000,232,10973960,13085,0,1755668500,13002.91759556,40.421755290000874,53375.38303704 2025-08-20,05:41:42.000,232,10973941,13005,0,1755668501,13002.89065031999,40.38650964000408,53375.32714008001 2025-08-20,05:41:43.000,232,10973879,13005,0,1755668502,13002.81655091,40.38650964000408,53375.31316584 2025-08-20,05:41:44.000,232,10973892,12765,0,1755668503,13002.72897887999,40.33716573000129,53375.22233328 2025-08-20,05:41:45.000,232,10973885,13045,0,1755668504,13002.70876994999,40.33011660000193,53375.138487840006 2025-08-20,05:41:46.000,232,10973902,12605,0,1755668505,13002.65487947,40.30896921000385,53375.11053936001 2025-08-20,05:41:47.000,232,10973879,13205,0,1755668506,13002.574043749999,40.27372355999978,53375.09656512 2025-08-20,05:41:48.000,232,10973848,12845,0,1755668507,13002.506680649989,40.238477910002985,53375.0546424 2025-08-20,05:41:49.000,232,10973907,12845,0,1755668508,13002.479735409994,40.21028138999827,53375.00573256 2025-08-20,05:41:50.000,232,10973869,12805,0,1755668509,13002.419108619993,40.182084870000836,53374.900925760005 2025-08-20,05:41:51.000,232,10973889,12805,0,1755668510,13002.345009209988,40.16093748000276,53374.86599016 2025-08-20,05:41:52.000,232,10973915,12845,0,1755668511,13002.297855039993,40.14683922000404,53374.83804168 2025-08-20,05:41:53.000,232,10973831,12885,0,1755668512,13002.297855039993,40.11159356999997,53374.782144720004 2025-08-20,05:41:54.000,232,10973902,12805,0,1755668513,13002.210283009998,40.132740959998046,53374.76817048 2025-08-20,05:41:55.000,232,10973894,13005,0,1755668514,13002.176601459993,40.11159356999997,53374.71926064 2025-08-20,05:41:56.000,232,10973912,12805,0,1755668515,13002.102502050002,40.04815139999846,53374.684325040005 2025-08-20,05:41:57.000,232,10973889,12845,0,1755668516,13002.041875260002,40.07634792000317,53374.635415200006 2025-08-20,05:41:58.000,232,10973904,12845,0,1755668517,13002.035138949992,40.06929879000381,53374.55855688001 2025-08-20,05:41:59.000,232,10973892,12845,0,1755668518,13001.940830610001,39.99175836000359,53374.565544000005 2025-08-20,05:42:00.000,232,10973904,12965,0,1755668519,13001.900412750001,39.98470923000423,53374.467724320006 2025-08-20,05:42:01.000,232,10973912,12845,0,1755668520,13001.853258579991,40.012905750001664,53374.43977584001 2025-08-20,05:42:02.000,232,10973922,13085,0,1755668521,13001.765686549996,40.012905750001664,53374.38387888 2025-08-20,05:42:03.000,232,10973878,13125,0,1755668522,13001.745477619996,39.97061096999823,53374.32798192 2025-08-20,05:42:04.000,232,10973857,12925,0,1755668523,13001.69158713999,39.99175836000359,53374.32099480001 2025-08-20,05:42:05.000,232,10973897,13125,0,1755668524,13001.583806179995,39.97061096999823,53374.23714936 2025-08-20,05:42:06.000,232,10973877,13285,0,1755668525,13001.57033355999,39.87897227999929,53374.20920088 2025-08-20,05:42:07.000,232,10973880,12885,0,1755668526,13001.523179389995,39.92126706000272,53374.13932968 2025-08-20,05:42:08.000,232,10973936,12725,0,1755668527,13001.523179389995,39.89307053999801,53374.111381200004 2025-08-20,05:42:09.000,232,10973893,12925,0,1755668528,13001.462552599995,39.87192314999993,53374.11836832 2025-08-20,05:42:10.000,232,10973935,13125,0,1755668529,13001.44907997999,39.86487402000057,53374.03452288001 2025-08-20,05:42:11.000,232,10973941,13165,0,1755668530,13001.41539843,39.87897227999929,53374.013561520005 2025-08-20,05:42:12.000,232,10973877,12965,0,1755668531,13001.3951895,39.87897227999929,53373.99260016 2025-08-20,05:42:13.000,232,10973925,12885,0,1755668532,13001.354771639999,39.81553010999778,53373.9716388 2025-08-20,05:42:14.000,232,10973917,12765,0,1755668533,13001.354771639999,39.822579240004416,53373.88779336001 2025-08-20,05:42:15.000,232,10973886,13085,0,1755668534,13001.307617469989,39.75208794000355,53373.894780480005 2025-08-20,05:42:16.000,232,10973897,12765,0,1755668535,13001.300881159994,39.75913707000291,53373.81093504 2025-08-20,05:42:17.000,232,10973910,12925,0,1755668536,13001.226781749989,39.723891419998836,53373.775999440004 2025-08-20,05:42:18.000,232,10973902,12885,0,1755668537,13001.132473409998,39.723891419998836,53373.65023128001 2025-08-20,05:42:19.000,232,10973952,12805,0,1755668538,13001.085319239988,39.67454751000332,53373.68516688 2025-08-20,05:42:20.000,232,10973928,12765,0,1755668539,13001.017956139993,39.62520360000053,53373.62228280001 2025-08-20,05:42:21.000,232,10973933,12925,0,1755668540,13000.896702559992,39.6604492500046,53373.54542448 2025-08-20,05:42:22.000,232,10973933,12765,0,1755668541,13000.869757319997,39.6604492500046,53373.46856616 2025-08-20,05:42:23.000,232,10973911,12925,0,1755668542,13000.782185290002,39.57585968999774,53373.49651464 2025-08-20,05:42:24.000,232,10973919,12845,0,1755668543,13000.768712669997,39.561761429999024,53373.391707840005 2025-08-20,05:42:25.000,232,10973919,12765,0,1755668544,13000.674404329991,39.50536839000415,53373.28690104001 2025-08-20,05:42:26.000,232,10973897,12845,0,1755668545,13000.667668019996,39.53356491000159,53373.36375936001 2025-08-20,05:42:27.000,232,10973873,12925,0,1755668546,13000.607041229996,39.52651578000223,53373.30087528 2025-08-20,05:42:28.000,232,10973966,12845,0,1755668547,13000.55315074999,39.554712299999665,53373.224016960005 2025-08-20,05:42:29.000,232,10973844,13125,0,1755668548,13000.526205509996,39.50536839000415,53373.21004272 2025-08-20,05:42:30.000,232,10973899,12685,0,1755668549,13000.49252395999,39.547663170000305,53373.18908136 2025-08-20,05:42:31.000,232,10973863,13165,0,1755668550,13000.45884241,39.597007080003095,53373.126197280006 2025-08-20,05:42:32.000,232,10973886,13085,0,1755668551,13000.45884241,39.597007080003095,53373.08427456 2025-08-20,05:42:33.000,232,10973961,12965,0,1755668552,13000.43863348,39.67454751000332,53373.09126168 2025-08-20,05:42:34.000,232,10973871,12925,0,1755668553,13000.425160859995,39.67454751000332,53373.04933896001 2025-08-20,05:42:35.000,232,10973904,13005,0,1755668554,13000.43189716999,39.73798968000483,53373.03536472 2025-08-20,05:42:36.000,232,10973935,13005,0,1755668555,13000.465578719995,39.7943827199997,53373.01440336 2025-08-20,05:42:37.000,232,10973910,12805,0,1755668556,13000.49252395999,39.90011967000464,53372.95151928001 2025-08-20,05:42:38.000,232,10973882,12965,0,1755668557,13000.47905134,39.949463580000156,53372.888635200005 2025-08-20,05:42:39.000,232,10973864,12885,0,1755668558,13000.55315074999,40.04815139999846,53372.95151928001 2025-08-20,05:42:40.000,232,10973861,13125,0,1755668559,13000.566623369996,40.14683922000404,53372.909596560006 2025-08-20,05:42:41.000,232,10973834,12845,0,1755668560,13000.58009599,40.25962530000106,53372.90260944001 2025-08-20,05:42:42.000,232,10973906,13045,0,1755668561,13000.593568609991,40.372411379998084,53372.86767384 2025-08-20,05:42:43.000,232,10973856,12965,0,1755668562,13000.627250159996,40.48519746000238,53372.84671248 2025-08-20,05:42:44.000,232,10973898,12885,0,1755668563,13000.748503739997,40.54863963000389,53372.93055792001 2025-08-20,05:42:45.000,232,10973907,13045,0,1755668564,13000.761976360001,40.73191701000178,53372.88164808001 2025-08-20,05:42:46.000,232,10973943,12845,0,1755668565,13000.849548389997,40.872899610003515,53372.8536996 2025-08-20,05:42:47.000,232,10973903,12965,0,1755668566,13000.916911489992,40.97863656000118,53372.9235708 2025-08-20,05:42:48.000,232,10973895,12885,0,1755668567,13000.997747209993,41.13371742000163,53372.888635200005 2025-08-20,05:42:49.000,232,10973888,13005,0,1755668568,13001.051637689998,41.24650349999865,53372.93055792001 2025-08-20,05:42:50.000,232,10973936,13045,0,1755668569,13001.139209719993,41.38043697000103,53372.91658368 2025-08-20,05:42:51.000,232,10973900,12965,0,1755668570,13001.233518059998,41.500272180004686,53372.97248064 2025-08-20,05:42:52.000,232,10973907,12805,0,1755668571,13001.246990679989,41.60600913000235,53373.01440336 2025-08-20,05:42:53.000,232,10973824,12765,0,1755668572,13001.32782639999,41.66945130000386,53372.98645488 2025-08-20,05:42:54.000,232,10973847,12765,0,1755668573,13001.442343669994,41.74699173000408,53373.02139048 2025-08-20,05:42:55.000,232,10973878,13005,0,1755668574,13001.502970459995,41.77518825000152,53373.04933896001 2025-08-20,05:42:56.000,232,10973881,12845,0,1755668575,13001.5972788,41.75404086000344,53373.0633132 2025-08-20,05:42:57.000,232,10973916,12965,0,1755668576,13001.61075141999,41.77518825000152,53373.077287440006 2025-08-20,05:42:58.000,232,10973928,13005,0,1755668577,13001.705059759995,41.739942600004724,53373.1331844 2025-08-20,05:42:59.000,232,10973871,12965,0,1755668578,13001.73874131,41.60600913000235,53373.15414576 2025-08-20,05:43:00.000,232,10973901,12965,0,1755668579,13001.81957703,41.53551783000148,53373.16113288 2025-08-20,05:43:01.000,232,10973916,13085,0,1755668580,13001.846522269996,41.34519132000423,53373.126197280006 2025-08-20,05:43:02.000,232,10973895,12645,0,1755668581,13001.900412750001,41.168963069998426,53373.16812000001 2025-08-20,05:43:03.000,232,10973915,12925,0,1755668582,13001.934094299992,40.98568569000054,53373.18209424 2025-08-20,05:43:04.000,232,10973905,13085,0,1755668583,13001.934094299992,40.72486788000242,53373.19606848001 2025-08-20,05:43:05.000,232,10973859,13005,0,1755668584,13001.994721089992,40.49224659000174,53373.2030556 2025-08-20,05:43:06.000,232,10973855,12605,0,1755668585,13001.974512159992,40.2525761700017,53373.16812000001 2025-08-20,05:43:07.000,232,10973900,13085,0,1755668586,13002.014930019992,39.97061096999823,53373.1331844 2025-08-20,05:43:08.000,232,10973881,12925,0,1755668587,13002.041875260002,39.68159664000268,53373.18209424 2025-08-20,05:43:09.000,232,10973888,13005,0,1755668588,13002.075556809992,39.420778830004565,53373.18209424 2025-08-20,05:43:10.000,232,10973899,12765,0,1755668589,13002.095765739992,39.181108410004526,53373.126197280006 2025-08-20,05:43:11.000,232,10973934,12605,0,1755668590,13002.156392529992,38.927339729998494,53373.11921016001 2025-08-20,05:43:12.000,232,10973905,12765,0,1755668591,13002.237228249993,38.70176757000445,53373.16812000001 2025-08-20,05:43:13.000,232,10973930,12805,0,1755668592,13002.277646109993,38.518490189999284,53373.14715864001 2025-08-20,05:43:14.000,232,10973889,12965,0,1755668593,13002.277646109993,38.2999671600046,53373.11222304 2025-08-20,05:43:15.000,232,10973886,12885,0,1755668594,13002.331536589998,38.13783717000479,53373.07030032001 2025-08-20,05:43:16.000,232,10973904,13045,0,1755668595,13002.324800279988,37.98275631000433,53373.08427456 2025-08-20,05:43:17.000,232,10973891,12965,0,1755668596,13002.345009209988,37.83472458000324,53373.126197280006 2025-08-20,05:43:18.000,232,10973930,12845,0,1755668597,13002.324800279988,37.686692850002146,53373.08427456 2025-08-20,05:43:19.000,232,10973861,12965,0,1755668598,13002.250700869998,37.54571025000041,53373.11921016001 2025-08-20,05:43:20.000,232,10973895,12965,0,1755668599,13002.163128840002,37.39767851999932,53373.126197280006 2025-08-20,05:43:21.000,232,10973913,12965,0,1755668600,13002.089029429997,37.31308895999973,53373.11921016001 2025-08-20,05:43:22.000,232,10973917,12765,0,1755668601,13002.028402639997,37.15095896999992,53373.11222304 2025-08-20,05:43:23.000,232,10973919,12925,0,1755668602,13001.934094299992,37.059320280000975,53373.175107120005 2025-08-20,05:43:24.000,232,10973917,12805,0,1755668603,13001.886940129996,36.91833767999924,53373.2030556 2025-08-20,05:43:25.000,232,10973857,13045,0,1755668604,13001.765686549996,36.840797249999014,53373.14715864001 2025-08-20,05:43:26.000,232,10973891,13085,0,1755668605,13001.67137820999,36.7914533400035,53373.16812000001 2025-08-20,05:43:27.000,232,10973877,12965,0,1755668606,13001.55686094,36.76325681999879,53373.175107120005 2025-08-20,05:43:28.000,232,10973915,12765,0,1755668607,13001.462552599995,36.72096204000263,53373.23799120001 2025-08-20,05:43:29.000,232,10973919,12805,0,1755668608,13001.36824425999,36.657519870001124,53373.23100408 2025-08-20,05:43:30.000,232,10973910,12765,0,1755668609,13001.321090089994,36.68571638999856,53373.26593968001 2025-08-20,05:43:31.000,232,10973896,13005,0,1755668610,13001.226781749989,36.68571638999856,53373.26593968001 2025-08-20,05:43:32.000,232,10973897,13165,0,1755668611,13001.119000789993,36.72096204000263,53373.31484952001 2025-08-20,05:43:33.000,232,10973898,12805,0,1755668612,13001.004483520002,36.77735508000478,53373.34978512 2025-08-20,05:43:34.000,232,10973883,12925,0,1755668613,13000.896702559992,36.81260073000158,53373.38472072001 2025-08-20,05:43:35.000,232,10973898,12885,0,1755668614,13000.775448979992,36.90423942000052,53373.37074648 2025-08-20,05:43:36.000,232,10973908,13045,0,1755668615,13000.654195399991,37.01702550000482,53373.440617680004 2025-08-20,05:43:37.000,232,10973886,13045,0,1755668616,13000.58009599,37.14390984000056,53373.46856616 2025-08-20,05:43:38.000,232,10973883,12765,0,1755668617,13000.45884241,37.291941570001654,53373.53145024001 2025-08-20,05:43:39.000,232,10973919,12885,0,1755668618,13000.37800669,37.40472764999868,53373.54542448 2025-08-20,05:43:40.000,232,10973924,12845,0,1755668619,13000.27696204,37.5950541600032,53373.54542448 2025-08-20,05:43:41.000,232,10973855,12725,0,1755668620,13000.20959893999,37.76423328000237,53373.62228280001 2025-08-20,05:43:42.000,232,10973902,13085,0,1755668621,13000.081609049994,37.98275631000433,53373.61529568 2025-08-20,05:43:43.000,232,10973902,12725,0,1755668622,13000.068136429989,38.158984560002864,53373.62228280001 2025-08-20,05:43:44.000,232,10973894,12925,0,1755668623,12999.953619159998,38.377507590004825,53373.692154 2025-08-20,05:43:45.000,232,10973894,12845,0,1755668624,12999.852574509998,38.546686710003996,53373.71311536 2025-08-20,05:43:46.000,232,10973947,13125,0,1755668625,12999.778475099993,38.72291496000253,53373.74805096001 2025-08-20,05:43:47.000,232,10973908,12845,0,1755668626,12999.751529859997,38.93438885999785,53373.75503808 2025-08-20,05:43:48.000,232,10973868,12965,0,1755668627,12999.623539970002,39.07537145999959,53373.83888352001 2025-08-20,05:43:49.000,232,10973884,12925,0,1755668628,12999.522495320001,39.24455057999876,53373.82490928 2025-08-20,05:43:50.000,232,10973891,13005,0,1755668629,12999.468604839996,39.43487709000328,53373.80394792 2025-08-20,05:43:51.000,232,10973872,13005,0,1755668630,12999.428186979996,39.64635098999861,53373.81792216001 2025-08-20,05:43:52.000,232,10973908,12765,0,1755668631,12999.367560189996,39.822579240004416,53373.81093504 2025-08-20,05:43:53.000,232,10973949,12925,0,1755668632,12999.306933399996,39.998807490002946,53373.81792216001 2025-08-20,05:43:54.000,232,10973912,13045,0,1755668633,12999.27998816,40.175035740001476,53373.85984488 2025-08-20,05:43:55.000,232,10973909,12965,0,1755668634,12999.2395703,40.33011660000193,53373.88779336001 2025-08-20,05:43:56.000,232,10973876,12885,0,1755668635,12999.21262505999,40.52749223999854,53373.88779336001 2025-08-20,05:43:57.000,232,10973887,13045,0,1755668636,12999.09810779,40.69667135999771,53373.9017676 2025-08-20,05:43:58.000,232,10973927,12965,0,1755668637,12999.01727207,40.879948740002874,53373.85984488 2025-08-20,05:43:59.000,232,10973898,13085,0,1755668638,12998.97011789999,41.049127860002045,53373.83888352001 2025-08-20,05:44:00.000,232,10973902,12725,0,1755668639,12998.896018489999,41.19715959000314,53373.85285776 2025-08-20,05:44:01.000,232,10973906,12885,0,1755668640,12998.88928217999,41.31699479999952,53373.92272896 2025-08-20,05:44:02.000,232,10973955,12845,0,1755668641,12998.794973839998,41.465026530000614,53373.88779336001 2025-08-20,05:44:03.000,232,10973900,12885,0,1755668642,12998.774764909998,41.58486174000427,53373.85285776 2025-08-20,05:44:04.000,232,10973923,12925,0,1755668643,12998.768028599989,41.683549560002575,53373.81792216001 2025-08-20,05:44:05.000,232,10973906,12885,0,1755668644,12998.727610739988,41.75404086000344,53373.82490928 2025-08-20,05:44:06.000,232,10973929,13125,0,1755668645,12998.693929189998,41.7610899900028,53373.81792216001 2025-08-20,05:44:07.000,232,10973941,12885,0,1755668646,12998.714138119998,41.7963356399996,53373.81792216001 2025-08-20,05:44:08.000,232,10973890,12965,0,1755668647,12998.673720259998,41.739942600004724,53373.796960800006 2025-08-20,05:44:09.000,232,10973931,13045,0,1755668648,12998.613093469998,41.71174608000001,53373.74106384001 2025-08-20,05:44:10.000,232,10973933,12725,0,1755668649,12998.646775019988,41.60600913000235,53373.692154 2025-08-20,05:44:11.000,232,10973945,12965,0,1755668650,12998.599620849993,41.48617391999869,53373.56638584 2025-08-20,05:44:12.000,232,10973905,12925,0,1755668651,12998.619829779993,41.36633871000231,53373.59433432 2025-08-20,05:44:13.000,232,10973896,12845,0,1755668652,12998.646775019988,41.218306980001216,53373.60132144001 2025-08-20,05:44:14.000,232,10973952,13125,0,1755668653,12998.720874429993,41.07027525000012,53373.517476 2025-08-20,05:44:15.000,232,10973900,12845,0,1755668654,12998.761292289993,40.96453830000246,53373.40568208001 2025-08-20,05:44:16.000,232,10973887,12765,0,1755668655,12998.794973839998,40.73191701000178,53373.412669200006 2025-08-20,05:44:17.000,232,10973904,12885,0,1755668656,12998.848864319989,40.55568876000325,53373.38472072001 2025-08-20,05:44:18.000,232,10973913,12685,0,1755668657,12998.943172659994,40.372411379998084,53373.35677224 2025-08-20,05:44:19.000,232,10973878,12965,0,1755668658,12998.99706314,40.16093748000276,53373.3078624 2025-08-20,05:44:20.000,232,10973904,12725,0,1755668659,12999.024008379994,39.99175836000359,53373.27991392 2025-08-20,05:44:21.000,232,10973891,12965,0,1755668660,12999.084635169995,39.85077576000185,53373.33581088001 2025-08-20,05:44:22.000,232,10973941,13005,0,1755668661,12999.11831672,39.65340011999797,53373.30087528 2025-08-20,05:44:23.000,232,10973914,13205,0,1755668662,12999.145261959995,39.448975350002,53373.224016960005 2025-08-20,05:44:24.000,232,10973917,12925,0,1755668663,12999.21936137,39.30094362000091,53373.2030556 2025-08-20,05:44:25.000,232,10973891,13125,0,1755668664,12999.30019709,39.145862760000455,53373.16113288 2025-08-20,05:44:26.000,232,10973937,12845,0,1755668665,12999.306933399996,38.99783102999936,53373.16113288 2025-08-20,05:44:27.000,232,10973883,12925,0,1755668666,12999.38103281,38.87799582000298,53373.09126168 2025-08-20,05:44:28.000,232,10973893,12765,0,1755668667,12999.448395909996,38.75111147999996,53373.056326080005 2025-08-20,05:44:29.000,232,10973942,12965,0,1755668668,12999.482077460001,38.61012887999823,53373.0633132 2025-08-20,05:44:30.000,232,10973909,13285,0,1755668669,12999.562913180001,38.504391930000565,53373.07030032001 2025-08-20,05:44:31.000,232,10973926,13085,0,1755668670,12999.576385799992,38.3986549800029,53373.03536472 2025-08-20,05:44:32.000,232,10973928,12885,0,1755668671,12999.603331040002,38.29291802999796,53373.02139048 2025-08-20,05:44:33.000,232,10973896,12925,0,1755668672,12999.663957830002,38.21537759999774,53373.02139048 2025-08-20,05:44:34.000,232,10973903,13045,0,1755668673,12999.684166760002,38.17308282000158,53373.04933896001 2025-08-20,05:44:35.000,232,10973901,12725,0,1755668674,12999.711111999997,38.03914934999921,53373.09126168 2025-08-20,05:44:36.000,232,10973924,13165,0,1755668675,12999.724584620002,38.01095283000177,53373.03536472 2025-08-20,05:44:37.000,232,10973924,12605,0,1755668676,12999.717848309992,37.919314140002825,53373.07030032001 2025-08-20,05:44:38.000,232,10973932,12925,0,1755668677,12999.690903069997,37.85587197000132,53373.04933896001 2025-08-20,05:44:39.000,232,10973943,12845,0,1755668678,12999.697639379992,37.75718415000301,53373.0633132 2025-08-20,05:44:40.000,232,10973945,13005,0,1755668679,12999.677430449992,37.71488936999958,53373.08427456 2025-08-20,05:44:41.000,232,10973901,13005,0,1755668680,12999.663957830002,37.60915242000192,53373.077287440006 2025-08-20,05:44:42.000,232,10973921,12845,0,1755668681,12999.630276279997,37.58095590000448,53373.09824880001 2025-08-20,05:44:43.000,232,10973923,12765,0,1755668682,12999.603331040002,37.4822680799989,53373.09126168 2025-08-20,05:44:44.000,232,10973912,12845,0,1755668683,12999.549440559997,37.42587504000403,53373.14715864001 2025-08-20,05:44:45.000,232,10973916,13085,0,1755668684,12999.529231629997,37.37653113000124,53373.14017152 2025-08-20,05:44:46.000,232,10973939,12845,0,1755668685,12999.509022699996,37.36243287000252,53373.175107120005 2025-08-20,05:44:47.000,232,10973905,12925,0,1755668686,12999.495550079992,37.3835802600006,53373.16812000001 2025-08-20,05:44:48.000,232,10973932,12925,0,1755668687,12999.468604839996,37.3483346100038,53373.23799120001 2025-08-20,05:44:49.000,232,10973923,13005,0,1755668688,12999.407978049996,37.32718721999845,53373.21004272 2025-08-20,05:44:50.000,232,10973899,12885,0,1755668689,12999.347351259996,37.35538374000316,53373.21004272 2025-08-20,05:44:51.000,232,10973903,13285,0,1755668690,12999.306933399996,37.33423634999781,53373.25196544 2025-08-20,05:44:52.000,232,10973924,12805,0,1755668691,12999.25304291999,37.36243287000252,53373.224016960005 2025-08-20,05:44:53.000,232,10973880,12805,0,1755668692,12999.226097679995,37.36948200000188,53373.21702984001 2025-08-20,05:44:54.000,232,10973922,12645,0,1755668693,12999.15873458,37.40472764999868,53373.21702984001 2025-08-20,05:44:55.000,232,10973940,13165,0,1755668694,12999.13852565,37.40472764999868,53373.23100408 2025-08-20,05:44:56.000,232,10973867,12845,0,1755668695,12999.07116254999,37.503415470004256,53373.21702984001 2025-08-20,05:44:57.000,232,10973964,12965,0,1755668696,12999.064426239995,37.517513730002975,53373.23100408 2025-08-20,05:44:58.000,232,10973927,13045,0,1755668697,12999.037481,37.56685763999849,53373.19606848001 2025-08-20,05:44:59.000,232,10973959,12925,0,1755668698,12999.05095361999,37.57390676999785,53373.21004272 2025-08-20,05:45:00.000,232,10973922,13165,0,1755668699,12998.983590519994,37.58800503000384,53373.23100408 2025-08-20,05:45:01.000,232,10973937,12965,0,1755668700,12998.97011789999,37.66554546000407,53373.23799120001 2025-08-20,05:45:02.000,232,10973961,12925,0,1755668701,12998.963381589994,37.700791110000864,53373.21004272 2025-08-20,05:45:03.000,232,10973910,12925,0,1755668702,12998.963381589994,37.73603675999766,53373.21702984001 2025-08-20,05:45:04.000,232,10973950,12765,0,1755668703,12998.963381589994,37.78538067000045,53373.23799120001 2025-08-20,05:45:05.000,232,10973960,12805,0,1755668704,12998.956645279999,37.89111761999811,53373.244978320006 2025-08-20,05:45:06.000,232,10973919,12965,0,1755668705,12998.943172659994,37.95455978999962,53373.23100408 2025-08-20,05:45:07.000,232,10973941,13005,0,1755668706,12998.94990896999,37.98275631000433,53373.28690104001 2025-08-20,05:45:08.000,232,10973891,12725,0,1755668707,12998.97685421,38.03914934999921,53373.25895256 2025-08-20,05:45:09.000,232,10973950,12925,0,1755668708,12998.94990896999,38.095542390001356,53373.224016960005 2025-08-20,05:45:10.000,232,10973884,12965,0,1755668709,12999.01053575999,38.13783717000479,53373.2030556 2025-08-20,05:45:11.000,232,10973926,12885,0,1755668710,12999.024008379994,38.22242673000437,53373.23100408 2025-08-20,05:45:12.000,232,10973941,12965,0,1755668711,12999.05095361999,38.278819769999245,53373.26593968001 2025-08-20,05:45:13.000,232,10973955,12965,0,1755668712,12999.05095361999,38.328163680002035,53373.25196544 2025-08-20,05:45:14.000,232,10973922,13005,0,1755668713,12999.09137147999,38.39160585000354,53373.272926800004 2025-08-20,05:45:15.000,232,10973912,13125,0,1755668714,12999.07116254999,38.41980237000098,53373.272926800004 2025-08-20,05:45:16.000,232,10973906,12805,0,1755668715,12999.11158040999,38.455048019997776,53373.32183664 2025-08-20,05:45:17.000,232,10973868,12925,0,1755668716,12999.15199826999,38.53963758000464,53373.342798000005 2025-08-20,05:45:18.000,232,10973890,12845,0,1755668717,12999.19915244,38.560784970002715,53373.3777336 2025-08-20,05:45:19.000,232,10973937,13245,0,1755668718,12999.165470889995,38.65947279000102,53373.32183664 2025-08-20,05:45:20.000,232,10973901,12845,0,1755668719,12999.21936137,38.70176757000445,53373.38472072001 2025-08-20,05:45:21.000,232,10973885,12845,0,1755668720,12999.21262505999,38.75816060999932,53373.391707840005 2025-08-20,05:45:22.000,232,10973912,12925,0,1755668721,12999.23283398999,38.80750452000211,53373.412669200006 2025-08-20,05:45:23.000,232,10973974,12765,0,1755668722,12999.25977923,38.920290599999134,53373.42664344 2025-08-20,05:45:24.000,232,10973918,12885,0,1755668723,12999.266515539995,38.98373277000064,53373.40568208001 2025-08-20,05:45:25.000,232,10973923,12725,0,1755668724,12999.34061495,39.03307668000343,53373.49651464 2025-08-20,05:45:26.000,232,10973926,12925,0,1755668725,12999.30019709,39.1035679800043,53373.48254040001 2025-08-20,05:45:27.000,232,10973907,12605,0,1755668726,12999.34061495,39.17405927999789,53373.52446312 2025-08-20,05:45:28.000,232,10973959,12965,0,1755668727,12999.374296499991,39.21635406000132,53373.53145024001 2025-08-20,05:45:29.000,232,10973925,12885,0,1755668728,12999.394505429991,39.28684536000219,53373.57337296001 2025-08-20,05:45:30.000,232,10973919,12725,0,1755668729,12999.394505429991,39.315041879999626,53373.60132144001 2025-08-20,05:45:31.000,232,10973947,12845,0,1755668730,12999.421450670001,39.329140139998344,53373.62228280001 2025-08-20,05:45:32.000,232,10973971,12925,0,1755668731,12999.455132219991,39.371434920001775,53373.70612824 2025-08-20,05:45:33.000,232,10973917,13085,0,1755668732,12999.475341149991,39.378484050001134,53373.74805096001 2025-08-20,05:45:34.000,232,10973885,12925,0,1755668733,12999.488813769996,39.448975350002,53373.75503808 2025-08-20,05:45:35.000,232,10973957,12805,0,1755668734,12999.502286390001,39.52651578000223,53373.796960800006 2025-08-20,05:45:36.000,232,10973939,12885,0,1755668735,12999.509022699996,39.561761429999024,53373.85285776 2025-08-20,05:45:37.000,232,10973940,12965,0,1755668736,12999.535967939992,39.604056210002454,53373.9017676 2025-08-20,05:45:38.000,232,10973891,12845,0,1755668737,12999.596594729992,39.589957950003736,53373.9017676 2025-08-20,05:45:39.000,232,10973907,12605,0,1755668738,12999.670694139997,39.64635098999861,53373.97862592 2025-08-20,05:45:40.000,232,10973959,12965,0,1755668739,12999.677430449992,39.68159664000268,53374.02054864 2025-08-20,05:45:41.000,232,10973948,12965,0,1755668740,12999.765002480002,39.70274403000076,53374.07644560001 2025-08-20,05:45:42.000,232,10973898,12645,0,1755668741,12999.778475099993,39.74503881000419,53374.132342560006 2025-08-20,05:45:43.000,232,10973872,12725,0,1755668742,12999.852574509998,39.787333590000344,53374.16029104 2025-08-20,05:45:44.000,232,10973931,12725,0,1755668743,12999.919937609993,39.836677500003134,53374.25112360001 2025-08-20,05:45:45.000,232,10973904,12765,0,1755668744,12999.994037019998,39.829628370003775,53374.24413648001 2025-08-20,05:45:46.000,232,10973876,12845,0,1755668745,13000.135499529999,39.86487402000057,53374.34195616001 2025-08-20,05:45:47.000,232,10973938,12645,0,1755668746,13000.182653699994,39.89307053999801,53374.39086600001 2025-08-20,05:45:48.000,232,10973919,13085,0,1755668747,13000.263489419995,39.9424144500008,53374.45375008 2025-08-20,05:45:49.000,232,10973894,12965,0,1755668748,13000.344325139995,39.98470923000423,53374.50964704001 2025-08-20,05:45:50.000,232,10973900,12885,0,1755668749,13000.49252395999,40.01995488000102,53374.52362128 2025-08-20,05:45:51.000,232,10973876,12845,0,1755668750,13000.55988706,40.0411022699991,53374.614453840004 2025-08-20,05:45:52.000,232,10973891,12845,0,1755668751,13000.681140640001,40.06929879000381,53374.6004796 2025-08-20,05:45:53.000,232,10973899,13045,0,1755668752,13000.782185290002,40.13979009000468,53374.71926064 2025-08-20,05:45:54.000,232,10973941,12805,0,1755668753,13000.856284699992,40.21028138999827,53374.782144720004 2025-08-20,05:45:55.000,232,10973847,12565,0,1755668754,13000.930384109997,40.26667443000042,53374.85900304 2025-08-20,05:45:56.000,232,10973937,13165,0,1755668755,13001.044901380003,40.35126399000001,53374.970796960006 2025-08-20,05:45:57.000,232,10973893,12805,0,1755668756,13001.166154959988,40.33011660000193,53375.01271968001 2025-08-20,05:45:58.000,232,10973910,12965,0,1755668757,13001.206572819989,40.42880442000023,53375.08259088001 2025-08-20,05:45:59.000,232,10973860,12965,0,1755668758,13001.300881159994,40.50634485000046,53375.16643632 2025-08-20,05:46:00.000,232,10973870,12925,0,1755668759,13001.43560736,40.56978702000197,53375.21534616 2025-08-20,05:46:01.000,232,10973861,12925,0,1755668760,13001.523179389995,40.633229190003476,53375.31316584 2025-08-20,05:46:02.000,232,10973891,12805,0,1755668761,13001.583806179995,40.73191701000178,53375.36207568 2025-08-20,05:46:03.000,232,10973912,12885,0,1755668762,13001.65790559,40.79535918000329,53375.403998400005 2025-08-20,05:46:04.000,232,10973890,12805,0,1755668763,13001.705059759995,40.8447030899988,53375.473869600006 2025-08-20,05:46:05.000,232,10973860,12925,0,1755668764,13001.75221392999,40.92929264999839,53375.5786764 2025-08-20,05:46:06.000,232,10973888,12805,0,1755668765,13001.806104409996,41.01388220999797,53375.60662488 2025-08-20,05:46:07.000,232,10973905,12605,0,1755668766,13001.846522269996,41.02093134000461,53375.66950896 2025-08-20,05:46:08.000,232,10973919,13125,0,1755668767,13001.893676439991,41.105520900004194,53375.8232256 2025-08-20,05:46:09.000,232,10973908,12805,0,1755668768,13001.913885369991,41.12666829000227,53375.83021272001 2025-08-20,05:46:10.000,232,10973855,12845,0,1755668769,13001.940830610001,41.2042087200025,53375.94200664 2025-08-20,05:46:11.000,232,10973874,13165,0,1755668770,13001.994721089992,41.225356110000575,53376.0328392 2025-08-20,05:46:12.000,232,10973900,12845,0,1755668771,13002.008193709997,41.232405239999935,53376.06777480001 2025-08-20,05:46:13.000,232,10973882,13045,0,1755668772,13002.028402639997,41.32404392999888,53376.15162024 2025-08-20,05:46:14.000,232,10973933,13045,0,1755668773,13002.068820499997,41.32404392999888,53376.25642704001 2025-08-20,05:46:15.000,232,10973920,13245,0,1755668774,13002.048611569997,41.338142190004874,53376.32629824 2025-08-20,05:46:16.000,232,10973876,12645,0,1755668775,13002.136183599992,41.34519132000423,53376.36822096 2025-08-20,05:46:17.000,232,10973910,12845,0,1755668776,13002.136183599992,41.33109305999824,53376.4171308 2025-08-20,05:46:18.000,232,10973862,12965,0,1755668777,13002.169865149997,41.338142190004874,53376.528924720005 2025-08-20,05:46:19.000,232,10973846,12845,0,1755668778,13002.183337770002,41.33109305999824,53376.50097624001 2025-08-20,05:46:20.000,232,10973896,12725,0,1755668779,13002.163128840002,41.31699479999952,53376.577834560005 2025-08-20,05:46:21.000,232,10973931,12845,0,1755668780,13002.183337770002,41.338142190004874,53376.64071864001 2025-08-20,05:46:22.000,232,10973908,12885,0,1755668781,13002.217019319993,41.35928958000295,53376.696615600005 2025-08-20,05:46:23.000,232,10973902,12965,0,1755668782,13002.223755630002,41.34519132000423,53376.77347392 2025-08-20,05:46:24.000,232,10973901,13125,0,1755668783,13002.243964560002,41.37338784000167,53376.80840952001 2025-08-20,05:46:25.000,232,10973858,12845,0,1755668784,13002.250700869998,41.44387914000254,53376.864306480005 2025-08-20,05:46:26.000,232,10973879,12965,0,1755668785,13002.264173490003,41.48617391999869,53376.93417768001 2025-08-20,05:46:27.000,232,10973894,12885,0,1755668786,13002.270909799998,41.54256696000084,53376.99007464 2025-08-20,05:46:28.000,232,10973921,12645,0,1755668787,13002.324800279988,41.59191087000363,53377.031997360005 2025-08-20,05:46:29.000,232,10973895,12765,0,1755668788,13002.331536589998,41.634205649999785,53377.1158428 2025-08-20,05:46:30.000,232,10973866,13045,0,1755668789,13002.257437179993,41.69764782000129,53377.08789432 2025-08-20,05:46:31.000,232,10973890,12765,0,1755668790,13002.257437179993,41.739942600004724,53377.14379128001 2025-08-20,05:46:32.000,232,10973876,12765,0,1755668791,13002.291118729998,41.83863042000303,53377.22064960001 2025-08-20,05:46:33.000,232,10973881,12845,0,1755668792,13002.277646109993,41.93026911000197,53377.24161096001 2025-08-20,05:46:34.000,232,10973902,12925,0,1755668793,13002.264173490003,41.98666215000412,53377.318469280006 2025-08-20,05:46:35.000,232,10973913,12885,0,1755668794,13002.196810389993,42.02895693000028,53377.3953276 2025-08-20,05:46:36.000,232,10973891,12565,0,1755668795,13002.243964560002,42.099448230001144,53377.45122456 2025-08-20,05:46:37.000,232,10973881,12845,0,1755668796,13002.243964560002,42.16993953000201,53377.430263199996 2025-08-20,05:46:38.000,232,10973888,12765,0,1755668797,13002.203546700002,42.275676479999674,53377.54205712 2025-08-20,05:46:39.000,232,10973925,13085,0,1755668798,13002.230491939998,42.33206952000182,53377.535070000005 2025-08-20,05:46:40.000,232,10973847,12765,0,1755668799,13002.190074079997,42.40256082000269,53377.54904424 2025-08-20,05:46:41.000,232,10973893,13325,0,1755668800,13002.183337770002,42.51534689999971,53377.6398768 2025-08-20,05:46:42.000,232,10973867,13045,0,1755668801,13002.142919910002,42.60698558999866,53377.71673512 2025-08-20,05:46:43.000,232,10973875,12965,0,1755668802,13002.149656219997,42.726820800002315,53377.751670720005 2025-08-20,05:46:44.000,232,10973919,13005,0,1755668803,13002.163128840002,42.81845949000126,53377.83551616 2025-08-20,05:46:45.000,232,10973905,13085,0,1755668804,13002.089029429997,42.945343830004276,53377.84250328001 2025-08-20,05:46:46.000,232,10973875,12965,0,1755668805,13002.068820499997,43.0581299100013,53377.919361600005 2025-08-20,05:46:47.000,232,10973875,13165,0,1755668806,13002.062084190002,43.19911251000303,53377.92634872 2025-08-20,05:46:48.000,232,10973899,12965,0,1755668807,13002.055347879992,43.34714424000413,53377.968271440004 2025-08-20,05:46:49.000,232,10973871,12845,0,1755668808,13002.041875260002,43.43878293000307,53378.06609112 2025-08-20,05:46:50.000,232,10973843,12805,0,1755668809,13002.021666330002,43.57271639999817,53378.10801384001 2025-08-20,05:46:51.000,232,10973907,12965,0,1755668810,13002.035138949992,43.69960074000119,53378.156923680006 2025-08-20,05:46:52.000,232,10973894,12765,0,1755668811,13002.055347879992,43.79123943000013,53378.18487216 2025-08-20,05:46:53.000,232,10973894,12805,0,1755668812,13002.082293120002,43.92517290000251,53378.17788504001 2025-08-20,05:46:54.000,232,10973928,13085,0,1755668813,13002.129447289997,44.04500810999889,53378.324614560006 2025-08-20,05:46:55.000,232,10973852,12605,0,1755668814,13002.176601459993,44.11549940999976,53378.36653728001 2025-08-20,05:46:56.000,232,10973880,12805,0,1755668815,13002.230491939998,44.21418722999806,53378.44339560001 2025-08-20,05:46:57.000,232,10973884,13045,0,1755668816,13002.230491939998,44.319924180003,53378.4783312 2025-08-20,05:46:58.000,232,10973861,12845,0,1755668817,13002.291118729998,44.411562870001944,53378.51326680001 2025-08-20,05:46:59.000,232,10973847,12885,0,1755668818,13002.311327659998,44.48205417000281,53378.604099359996 2025-08-20,05:47:00.000,232,10973886,12845,0,1755668819,13002.331536589998,44.573692860001756,53378.61108648001 2025-08-20,05:47:01.000,232,10973879,12765,0,1755668820,13002.371954449998,44.68647893999878,53378.6879448 2025-08-20,05:47:02.000,232,10973899,12725,0,1755668821,13002.371954449998,44.74287198000093,53378.75082888001 2025-08-20,05:47:03.000,232,10973840,12845,0,1755668822,13002.419108619993,44.84860892999859,53378.84166144 2025-08-20,05:47:04.000,232,10973904,12605,0,1755668823,13002.412372309998,44.89795284000138,53378.82070008001 2025-08-20,05:47:05.000,232,10973879,13245,0,1755668824,13002.425844929989,44.96139501000289,53378.932494 2025-08-20,05:47:06.000,232,10973874,12845,0,1755668825,13002.452790169998,44.996640659999684,53378.94646824001 2025-08-20,05:47:07.000,232,10973888,12965,0,1755668826,13002.419108619993,45.038935440003115,53378.995378080006 2025-08-20,05:47:08.000,232,10973904,12925,0,1755668827,13002.378690759993,45.1235250000027,53379.044287920005 2025-08-20,05:47:09.000,232,10973882,12885,0,1755668828,13002.371954449998,45.14467239000078,53379.10018488 2025-08-20,05:47:10.000,232,10973938,13165,0,1755668829,13002.324800279988,45.20811456000229,53379.163068960006 2025-08-20,05:47:11.000,232,10973881,13085,0,1755668830,13002.331536589998,45.2574584699978,53379.211978800005 2025-08-20,05:47:12.000,232,10973900,13045,0,1755668831,13002.311327659998,45.29975325000123,53379.23992728 2025-08-20,05:47:13.000,232,10973907,12885,0,1755668832,13002.297855039993,45.29270412000187,53379.27486288 2025-08-20,05:47:14.000,232,10973921,12765,0,1755668833,13002.338272899993,45.34909716000402,53379.29582424 2025-08-20,05:47:15.000,232,10973881,13365,0,1755668834,13002.277646109993,45.3702445500021,53379.309798480004 2025-08-20,05:47:16.000,232,10973909,13005,0,1755668835,13002.237228249993,45.38434281000082,53379.37268256001 2025-08-20,05:47:17.000,232,10973885,12925,0,1755668836,13002.217019319993,45.41253932999825,53379.3866568 2025-08-20,05:47:18.000,232,10973878,12605,0,1755668837,13002.217019319993,45.43368672000361,53379.428579520005 2025-08-20,05:47:19.000,232,10973917,12845,0,1755668838,13002.122710980002,45.43368672000361,53379.41460528 2025-08-20,05:47:20.000,232,10973915,12925,0,1755668839,13002.089029429997,45.43368672000361,53379.47050224001 2025-08-20,05:47:21.000,232,10973868,12965,0,1755668840,13002.028402639997,45.46188324000104,53379.477489360004 2025-08-20,05:47:22.000,232,10973898,12805,0,1755668841,13001.994721089992,45.440735850002966,53379.48447648 2025-08-20,05:47:23.000,232,10973926,12685,0,1755668842,13001.920621680001,45.440735850002966,53379.51941208001 2025-08-20,05:47:24.000,232,10973889,12885,0,1755668843,13001.880203820001,45.42663759000425,53379.547360560005 2025-08-20,05:47:25.000,232,10973855,12965,0,1755668844,13001.853258579991,45.405490199998894,53379.54037344001 2025-08-20,05:47:26.000,232,10973866,12965,0,1755668845,13001.81957703,45.405490199998894,53379.61723176001 2025-08-20,05:47:27.000,232,10973921,12965,0,1755668846,13001.7993681,45.37729368000146,53379.58229616 2025-08-20,05:47:28.000,232,10973900,13045,0,1755668847,13001.765686549996,45.405490199998894,53379.58229616 2025-08-20,05:47:29.000,232,10973874,12925,0,1755668848,13001.65116927999,45.36319542000274,53379.596270400005 2025-08-20,05:47:30.000,232,10973928,12885,0,1755668849,13001.5972788,45.34204803000466,53379.61723176001 2025-08-20,05:47:31.000,232,10973885,12845,0,1755668850,13001.63096034999,45.29270412000187,53379.596270400005 2025-08-20,05:47:32.000,232,10973902,13125,0,1755668851,13001.55686094,45.30680238000059,53379.58928328001 2025-08-20,05:47:33.000,232,10973906,13205,0,1755668852,13001.52991569999,45.278605860003154,53379.60325752 2025-08-20,05:47:34.000,232,10973904,12845,0,1755668853,13001.49623415,45.24336020999908,53379.645180240004 2025-08-20,05:47:35.000,232,10973903,12725,0,1755668854,13001.47602522,45.20811456000229,53379.62421888 2025-08-20,05:47:36.000,232,10973902,12965,0,1755668855,13001.442343669994,45.20106543000293,53379.666141600006 2025-08-20,05:47:37.000,232,10973881,12765,0,1755668856,13001.422134739994,45.1587706499995,53379.7010772 2025-08-20,05:47:38.000,232,10973925,12805,0,1755668857,13001.44907997999,45.15172152000014,53379.70806432001 2025-08-20,05:47:39.000,232,10973939,13005,0,1755668858,13001.38845318999,45.13057413000206,53379.75697416001 2025-08-20,05:47:40.000,232,10973920,13205,0,1755668859,13001.354771639999,45.10942674000398,53379.74299992 2025-08-20,05:47:41.000,232,10973906,12965,0,1755668860,13001.36824425999,45.165819779998856,53379.73601280001 2025-08-20,05:47:42.000,232,10973869,13045,0,1755668861,13001.307617469989,45.13057413000206,53379.79190976 2025-08-20,05:47:43.000,232,10973922,12965,0,1755668862,13001.294144849999,45.15172152000014,53379.80588400001 2025-08-20,05:47:44.000,232,10973930,13005,0,1755668863,13001.260463299994,45.165819779998856,53379.85479384001 2025-08-20,05:47:45.000,232,10973885,12845,0,1755668864,13001.273935919999,45.172868909998215,53379.882742320005 2025-08-20,05:47:46.000,232,10973937,12845,0,1755668865,13001.226781749989,45.20106543000293,53379.882742320005 2025-08-20,05:47:47.000,232,10973897,12965,0,1755668866,13001.226781749989,45.20811456000229,53379.92466504001 2025-08-20,05:47:48.000,232,10973906,13165,0,1755668867,13001.199836509993,45.23631107999972,53380.0154976 2025-08-20,05:47:49.000,232,10973929,12925,0,1755668868,13001.172891269998,45.264507600004436,53380.0154976 2025-08-20,05:47:50.000,232,10973926,12685,0,1755668869,13001.159418649993,45.29270412000187,53380.02248472001 2025-08-20,05:47:51.000,232,10973904,12805,0,1755668870,13001.152682339998,45.30680238000059,53380.05742032 2025-08-20,05:47:52.000,232,10973921,12925,0,1755668871,13001.132473409998,45.33499889999803,53380.10633016 2025-08-20,05:47:53.000,232,10973878,12925,0,1755668872,13001.139209719993,45.34909716000402,53380.15524 2025-08-20,05:47:54.000,232,10973908,12805,0,1755668873,13001.152682339998,45.3702445500021,53380.197162720004 2025-08-20,05:47:55.000,232,10973886,13125,0,1755668874,13001.186363889989,45.41253932999825,53380.19017560001 2025-08-20,05:47:56.000,232,10973880,13285,0,1755668875,13001.206572819989,45.440735850002966,53380.25305968 2025-08-20,05:47:57.000,232,10973931,12765,0,1755668876,13001.260463299994,45.42663759000425,53380.315943760004 2025-08-20,05:47:58.000,232,10973945,12925,0,1755668877,13001.287408539989,45.43368672000361,53380.30196952 2025-08-20,05:47:59.000,232,10973917,12765,0,1755668878,13001.307617469989,45.504178020004474,53380.35087936 2025-08-20,05:48:00.000,232,10973930,12845,0,1755668879,13001.334562709999,45.54647280000063,53380.34389224 2025-08-20,05:48:01.000,232,10973919,12925,0,1755668880,13001.361507949994,45.59581671000342,53380.44171192 2025-08-20,05:48:02.000,232,10973898,13125,0,1755668881,13001.3951895,45.64516061999893,53380.49760888001 2025-08-20,05:48:03.000,232,10973945,12925,0,1755668882,13001.442343669994,45.65925887999765,53380.5395316 2025-08-20,05:48:04.000,232,10973863,12965,0,1755668883,13001.44907997999,45.69450453000172,53380.58145432 2025-08-20,05:48:05.000,232,10973890,13005,0,1755668884,13001.44907997999,45.74384844000451,53380.59542856001 2025-08-20,05:48:06.000,232,10973904,12685,0,1755668885,13001.46928890999,45.807290609998745,53380.65831264 2025-08-20,05:48:07.000,232,10973893,13085,0,1755668886,13001.45581629,45.849585390002176,53380.70722248 2025-08-20,05:48:08.000,232,10973905,13005,0,1755668887,13001.43560736,45.905978430004325,53380.73517096 2025-08-20,05:48:09.000,232,10973921,12765,0,1755668888,13001.41539843,45.9623714699992,53380.79106792001 2025-08-20,05:48:10.000,232,10973900,13005,0,1755668889,13001.40866211999,46.01876451000135,53380.79106792001 2025-08-20,05:48:11.000,232,10973893,13045,0,1755668890,13001.381716879994,46.06105929000478,53380.853952 2025-08-20,05:48:12.000,232,10973894,12965,0,1755668891,13001.321090089994,46.202041889999236,53380.91683608 2025-08-20,05:48:13.000,232,10973922,13125,0,1755668892,13001.260463299994,46.209091019998596,53380.9936944 2025-08-20,05:48:14.000,232,10973872,13005,0,1755668893,13001.186363889989,46.18794363000052,53381.007668640006 2025-08-20,05:48:15.000,232,10973911,12885,0,1755668894,13001.159418649993,46.258434930001386,53380.95177168 2025-08-20,05:48:16.000,232,10973999,12965,0,1755668895,13001.119000789993,46.307778840004175,53380.97273304 2025-08-20,05:48:17.000,232,10973890,12925,0,1755668896,13001.139209719993,46.321877100002894,53381.00068152001 2025-08-20,05:48:18.000,232,10973894,13005,0,1755668897,13001.065110310003,46.39941753000312,53381.02863000001 2025-08-20,05:48:19.000,232,10973994,12605,0,1755668898,13001.038165069993,46.434663179999916,53381.07753984001 2025-08-20,05:48:20.000,232,10973933,13045,0,1755668899,13001.017956139993,46.448761439998634,53381.07753984001 2025-08-20,05:48:21.000,232,10973907,12925,0,1755668900,13000.964065660002,46.5192527399995,53381.1334368 2025-08-20,05:48:22.000,232,10973896,12725,0,1755668901,13000.923647800002,46.58269491000101,53381.154398160004 2025-08-20,05:48:23.000,232,10973941,12765,0,1755668902,13000.869757319997,46.617940559997805,53381.14741104001 2025-08-20,05:48:24.000,232,10973907,12805,0,1755668903,13000.842812080002,46.68843185999867,53381.12644968001 2025-08-20,05:48:25.000,232,10973909,12925,0,1755668904,13000.809130529997,46.70253012000467,53381.1334368 2025-08-20,05:48:26.000,232,10973909,13165,0,1755668905,13000.775448979992,46.75187403000018,53381.16138528 2025-08-20,05:48:27.000,232,10973905,13085,0,1755668906,13000.721558500001,46.79416881000361,53381.16837240001 2025-08-20,05:48:28.000,232,10973904,12845,0,1755668907,13000.660931710001,46.843512719999126,53381.1334368 2025-08-20,05:48:29.000,232,10973940,12805,0,1755668908,13000.627250159996,46.8787583700032,53381.07753984001 2025-08-20,05:48:30.000,232,10973869,13205,0,1755668909,13000.55988706,46.91400401999999,53381.09151408 2025-08-20,05:48:31.000,232,10973914,13245,0,1755668910,13000.49252395999,46.8787583700032,53381.09850120001 2025-08-20,05:48:32.000,232,10973904,12765,0,1755668911,13000.49252395999,46.92105314999935,53381.11946256 2025-08-20,05:48:33.000,232,10973902,13045,0,1755668912,13000.404951929995,46.899905760001275,53381.14042392 2025-08-20,05:48:34.000,232,10973927,12965,0,1755668913,13000.384742999995,46.93515140999807,53381.154398160004 2025-08-20,05:48:35.000,232,10973908,12765,0,1755668914,13000.303907279995,46.93515140999807,53381.12644968001 2025-08-20,05:48:36.000,232,10973900,12885,0,1755668915,13000.243280489995,46.91400401999999,53381.1334368 2025-08-20,05:48:37.000,232,10973852,12525,0,1755668916,13000.202862629994,46.88580750000256,53381.203308000004 2025-08-20,05:48:38.000,232,10973877,13005,0,1755668917,13000.142235839994,46.906954890000634,53381.18234664 2025-08-20,05:48:39.000,232,10973913,12845,0,1755668918,13000.047927499989,46.88580750000256,53381.16837240001 2025-08-20,05:48:40.000,232,10973920,13085,0,1755668919,12999.994037019998,46.8787583700032,53381.16138528 2025-08-20,05:48:41.000,232,10973887,12925,0,1755668920,12999.960355469993,46.892856630001916,53381.16837240001 2025-08-20,05:48:42.000,232,10973889,12765,0,1755668921,12999.872783439998,46.906954890000634,53381.18234664 2025-08-20,05:48:43.000,232,10973943,12885,0,1755668922,12999.791947719998,46.857610979997844,53381.21728224001 2025-08-20,05:48:44.000,232,10973890,12765,0,1755668923,12999.805420340002,46.843512719999126,53381.14042392 2025-08-20,05:48:45.000,232,10973912,12725,0,1755668924,12999.731320929997,46.83646358999977,53381.11247544 2025-08-20,05:48:46.000,232,10973910,12925,0,1755668925,12999.657221519992,46.80121794000297,53381.12644968001 2025-08-20,05:48:47.000,232,10973907,12645,0,1755668926,12999.657221519992,46.78711968000425,53381.11247544 2025-08-20,05:48:48.000,232,10973955,13285,0,1755668927,12999.610067349997,46.73777577000146,53381.09151408 2025-08-20,05:48:49.000,232,10973930,12765,0,1755668928,12999.569649489997,46.7307266400021,53381.09151408 2025-08-20,05:48:50.000,232,10973929,12885,0,1755668929,12999.522495320001,46.723677510002744,53381.11946256 2025-08-20,05:48:51.000,232,10973926,12885,0,1755668930,12999.515759009992,46.709579250004026,53381.07055272 2025-08-20,05:48:52.000,232,10973910,12845,0,1755668931,12999.468604839996,46.667284470000595,53381.07753984001 2025-08-20,05:48:53.000,232,10973917,12925,0,1755668932,12999.421450670001,46.674333599999954,53381.02863000001 2025-08-20,05:48:54.000,232,10973930,12805,0,1755668933,12999.434923289991,46.610891429998446,53381.056578480006 2025-08-20,05:48:55.000,232,10973935,12925,0,1755668934,12999.36082388,46.59679316999973,53381.007668640006 2025-08-20,05:48:56.000,232,10973944,12965,0,1755668935,12999.367560189996,46.53335099999822,53381.00068152001 2025-08-20,05:48:57.000,232,10973962,13205,0,1755668936,12999.367560189996,46.46285970000463,53381.02164288 2025-08-20,05:48:58.000,232,10973926,12925,0,1755668937,12999.306933399996,46.41351579000184,53380.95875880001 2025-08-20,05:48:59.000,232,10973918,12885,0,1755668938,12999.29346077999,46.37122100999841,53380.94478456 2025-08-20,05:49:00.000,232,10973920,12885,0,1755668939,12999.246306609995,46.35007362000033,53380.94478456 2025-08-20,05:49:01.000,232,10973929,12725,0,1755668940,12999.25977923,46.29368057999818,53381.00068152001 2025-08-20,05:49:02.000,232,10973945,12965,0,1755668941,12999.23283398999,46.23023841000395,53380.9238232 2025-08-20,05:49:03.000,232,10973926,12925,0,1755668942,12999.185679819995,46.18794363000052,53380.97273304 2025-08-20,05:49:04.000,232,10973880,12885,0,1755668943,12999.19241612999,46.13155058999837,53380.95177168 2025-08-20,05:49:05.000,232,10973892,12685,0,1755668944,12999.13178933999,46.09630494000157,53380.95875880001 2025-08-20,05:49:06.000,232,10973901,13045,0,1755668945,12999.125053029995,46.09630494000157,53380.9238232 2025-08-20,05:49:07.000,232,10973859,12685,0,1755668946,12999.15873458,46.032862770000065,53380.9238232 2025-08-20,05:49:08.000,232,10973935,13085,0,1755668947,12999.13178933999,46.025813640000706,53380.986707280004 2025-08-20,05:49:09.000,232,10973892,12805,0,1755668948,12999.09137147999,45.99761712000327,53381.00068152001 2025-08-20,05:49:10.000,232,10973920,12965,0,1755668949,12999.064426239995,46.01876451000135,53380.93081032001 2025-08-20,05:49:11.000,232,10973947,12685,0,1755668950,12999.044217309995,46.06105929000478,53380.96574592 2025-08-20,05:49:12.000,232,10973892,12965,0,1755668951,12999.037481,46.13155058999837,53380.986707280004 2025-08-20,05:49:13.000,232,10973899,12925,0,1755668952,12999.003799449994,46.13155058999837,53380.9936944 2025-08-20,05:49:14.000,232,10973915,12285,0,1755668953,12999.003799449994,46.15269798000372,53380.9936944 2025-08-20,05:49:15.000,232,10973950,12965,0,1755668954,12999.03074468999,46.209091019998596,53380.986707280004 2025-08-20,05:49:16.000,232,10973907,12965,0,1755668955,12998.956645279999,46.307778840004175,53381.01465576 2025-08-20,05:49:17.000,232,10973920,12885,0,1755668956,12998.936436349999,46.37827013999777,53381.09850120001 2025-08-20,05:49:18.000,232,10973870,12645,0,1755668957,12998.896018489999,46.434663179999916,53381.035617120004 2025-08-20,05:49:19.000,232,10973900,12965,0,1755668958,12998.896018489999,46.491056220002065,53381.02863000001 2025-08-20,05:49:20.000,232,10973918,12965,0,1755668959,12998.828655389989,46.491056220002065,53381.105488320005 2025-08-20,05:49:21.000,232,10973946,12765,0,1755668960,12998.761292289993,46.58269491000101,53381.02863000001 2025-08-20,05:49:22.000,232,10973926,12965,0,1755668961,12998.680456569993,46.674333599999954,53381.04260424 2025-08-20,05:49:23.000,232,10973930,12765,0,1755668962,12998.613093469998,46.723677510002744,53381.035617120004 2025-08-20,05:49:24.000,232,10973933,12845,0,1755668963,12998.538994059993,46.80121794000297,53381.007668640006 2025-08-20,05:49:25.000,232,10973893,12965,0,1755668964,12998.458158339992,46.82941446000041,53381.02164288 2025-08-20,05:49:26.000,232,10973930,12645,0,1755668965,12998.363850000002,46.87170924000384,53381.00068152001 2025-08-20,05:49:27.000,232,10973896,12685,0,1755668966,12998.303223210001,46.892856630001916,53381.0635656 2025-08-20,05:49:28.000,232,10973932,12965,0,1755668967,12998.215651179991,46.949249670004065,53381.056578480006 2025-08-20,05:49:29.000,232,10973909,12605,0,1755668968,12998.134815459991,46.98449532000086,53381.035617120004 2025-08-20,05:49:30.000,232,10973918,13045,0,1755668969,12998.08092498,47.076134009999805,53381.07753984001 2025-08-20,05:49:31.000,232,10973981,12725,0,1755668970,12997.966407709995,47.04088836000301,53381.035617120004 2025-08-20,05:49:32.000,232,10973910,12725,0,1755668971,12997.91251722999,47.125477920002595,53381.07753984001 2025-08-20,05:49:33.000,232,10973884,12885,0,1755668972,12997.87883568,47.23826399999962,53381.04260424 2025-08-20,05:49:34.000,232,10973955,13085,0,1755668973,12997.83168150999,47.21711661000154,53381.00068152001 2025-08-20,05:49:35.000,232,10973935,12885,0,1755668974,12997.75084578999,47.3228535599992,53381.04959136001 2025-08-20,05:49:36.000,232,10973909,13045,0,1755668975,12997.723900549994,47.365148340002634,53381.01465576 2025-08-20,05:49:37.000,232,10973899,13365,0,1755668976,12997.717164239999,47.44973790000222,53381.02164288 2025-08-20,05:49:38.000,232,10973913,12645,0,1755668977,12997.649801139989,47.534327460001805,53380.97972016001 2025-08-20,05:49:39.000,232,10973893,12845,0,1755668978,12997.595910659998,47.60481876000267,53380.97972016001 2025-08-20,05:49:40.000,232,10973887,12805,0,1755668979,12997.555492799998,47.703506580000976,53380.90286184 2025-08-20,05:49:41.000,232,10973937,12925,0,1755668980,12997.461184459993,47.79514526999992,53380.937797440005 2025-08-20,05:49:42.000,232,10973908,13005,0,1755668981,12997.407293980003,47.893833089998225,53380.9238232 2025-08-20,05:49:43.000,232,10973950,12765,0,1755668982,12997.333194569997,47.985471780004445,53380.87491336 2025-08-20,05:49:44.000,232,10973904,13005,0,1755668983,12997.299513019992,48.09825786000147,53380.888887600006 2025-08-20,05:49:45.000,232,10973915,13125,0,1755668984,12997.232149919997,48.20399480999913,53380.86093912001 2025-08-20,05:49:46.000,232,10973893,12765,0,1755668985,12997.178259439992,48.36612479999894,53380.7840808 2025-08-20,05:49:47.000,232,10973909,12685,0,1755668986,12997.171523129997,48.359075669999584,53380.79106792001 2025-08-20,05:49:48.000,232,10973868,12805,0,1755668987,12997.144577890002,48.50710740000068,53380.76311944001 2025-08-20,05:49:49.000,232,10973888,12925,0,1755668988,12997.178259439992,48.584647830000904,53380.79805504 2025-08-20,05:49:50.000,232,10973869,13005,0,1755668989,12997.144577890002,48.71858130000328,53380.76311944001 2025-08-20,05:49:51.000,232,10973888,12765,0,1755668990,12997.104160030001,48.753826950000075,53380.75613232 2025-08-20,05:49:52.000,232,10973889,13005,0,1755668991,12997.070478479996,48.8313673800003,53380.672286880006 2025-08-20,05:49:53.000,232,10973889,12965,0,1755668992,12997.083951100001,48.930055199998606,53380.75613232 2025-08-20,05:49:54.000,232,10973902,12925,0,1755668993,12997.077214789992,49.00054649999947,53380.71420960001 2025-08-20,05:49:55.000,232,10973899,13165,0,1755668994,12997.090687409996,49.04989041000226,53380.69324824001 2025-08-20,05:49:56.000,232,10973910,12965,0,1755668995,12997.077214789992,49.12743084000249,53380.721196720006 2025-08-20,05:49:57.000,232,10973926,12885,0,1755668996,12997.070478479996,49.155627359999926,53380.74215808001 2025-08-20,05:49:58.000,232,10973854,13125,0,1755668997,12997.097423719992,49.13447997000185,53380.76311944001 2025-08-20,05:49:59.000,232,10973877,12925,0,1755668998,12997.131105269997,49.204971270002716,53380.79805504 2025-08-20,05:50:00.000,232,10973926,12765,0,1755668999,12997.151314199997,49.219069530001434,53380.770106560005 2025-08-20,05:50:01.000,232,10973924,12925,0,1755669000,12997.158050509992,49.22611866000079,53380.76311944001 2025-08-20,05:50:02.000,232,10973888,13085,0,1755669001,12997.245622540002,49.27546257000358,53380.75613232 2025-08-20,05:50:03.000,232,10973909,13005,0,1755669002,12997.319721949993,49.28251170000294,53380.79805504 2025-08-20,05:50:04.000,232,10973932,12765,0,1755669003,12997.339930879993,49.27546257000358,53380.819016400004 2025-08-20,05:50:05.000,232,10973912,12965,0,1755669004,12997.339930879993,49.3248064799991,53380.888887600006 2025-08-20,05:50:06.000,232,10973887,12965,0,1755669005,12997.387085050002,49.34595387000445,53380.839977760006 2025-08-20,05:50:07.000,232,10973952,13045,0,1755669006,12997.420766599993,49.35300300000381,53380.84696488 2025-08-20,05:50:08.000,232,10973930,12965,0,1755669007,12997.515074939998,49.338904739997815,53380.9238232 2025-08-20,05:50:09.000,232,10973873,12925,0,1755669008,12997.542020179993,49.35300300000381,53380.94478456 2025-08-20,05:50:10.000,232,10973838,12765,0,1755669009,12997.589174349989,49.31070822000038,53381.00068152001 2025-08-20,05:50:11.000,232,10973880,13005,0,1755669010,12997.555492799998,49.29660996000166,53381.04959136001 2025-08-20,05:50:12.000,232,10973902,12725,0,1755669011,12997.609383279989,49.37415039000189,53381.007668640006 2025-08-20,05:50:13.000,232,10973886,13005,0,1755669012,12997.663273759994,49.36005213000317,53381.07753984001 2025-08-20,05:50:14.000,232,10973902,12805,0,1755669013,12997.629592209989,49.28251170000294,53381.0635656 2025-08-20,05:50:15.000,232,10973863,12605,0,1755669014,12997.703691619994,49.24021691999951,53381.09151408 2025-08-20,05:50:16.000,232,10973940,13005,0,1755669015,12997.73063685999,49.24726604999887,53381.1334368 2025-08-20,05:50:17.000,232,10973911,13045,0,1755669016,12997.723900549994,49.155627359999926,53381.105488320005 2025-08-20,05:50:18.000,232,10973896,13045,0,1755669017,12997.7575821,49.155627359999926,53381.105488320005 2025-08-20,05:50:19.000,232,10973916,12885,0,1755669018,12997.784527339994,49.13447997000185,53381.11247544 2025-08-20,05:50:20.000,232,10973862,13005,0,1755669019,12997.824945199995,49.12038171000313,53381.18234664 2025-08-20,05:50:21.000,232,10973925,12845,0,1755669020,12997.85189043999,49.09218518999842,53381.224269360006 2025-08-20,05:50:22.000,232,10973885,13045,0,1755669021,12997.865363059995,49.08513605999906,53381.203308000004 2025-08-20,05:50:23.000,232,10973916,13285,0,1755669022,12997.85862675,49.08513605999906,53381.2382436 2025-08-20,05:50:24.000,232,10973952,12965,0,1755669023,12997.885571989995,49.0780869299997,53381.26619208001 2025-08-20,05:50:25.000,232,10973933,13085,0,1755669024,12997.905780919995,49.09923431999778,53381.32907616 2025-08-20,05:50:26.000,232,10973969,12685,0,1755669025,12997.87209936999,49.12743084000249,53381.3081148 2025-08-20,05:50:27.000,232,10973906,12965,0,1755669026,12997.87209936999,49.12743084000249,53381.38497312001 2025-08-20,05:50:28.000,232,10973915,12965,0,1755669027,12997.93272615999,49.13447997000185,53381.42689584 2025-08-20,05:50:29.000,232,10973949,12685,0,1755669028,12997.966407709995,49.176774749998,53381.42689584 2025-08-20,05:50:30.000,232,10973939,12925,0,1755669029,12997.986616639995,49.23316779000015,53381.48279280001 2025-08-20,05:50:31.000,232,10973893,12685,0,1755669030,12997.966407709995,49.219069530001434,53381.538689760004 2025-08-20,05:50:32.000,232,10973893,12925,0,1755669031,12997.97988033,49.268413440004224,53381.510741280006 2025-08-20,05:50:33.000,232,10973901,13085,0,1755669032,12998.027034499995,49.31070822000038,53381.60157384001 2025-08-20,05:50:34.000,232,10973865,12885,0,1755669033,12998.02029819,49.37415039000189,53381.60157384001 2025-08-20,05:50:35.000,232,10973945,12725,0,1755669034,12998.01356187999,49.41644516999804,53381.64349656 2025-08-20,05:50:36.000,232,10973930,12685,0,1755669035,12998.05397973999,49.46578908000083,53381.727342000006 2025-08-20,05:50:37.000,232,10973862,13085,0,1755669036,12998.08092498,49.578575159997854,53381.74131624 2025-08-20,05:50:38.000,232,10973931,12845,0,1755669037,12998.10113391,49.59267342000385,53381.81118744 2025-08-20,05:50:39.000,232,10973902,12765,0,1755669038,12998.09439759999,49.677262980003434,53381.81817456001 2025-08-20,05:50:40.000,232,10973932,12765,0,1755669039,12998.14155177,49.740705149997666,53381.85311016 2025-08-20,05:50:41.000,232,10973925,12765,0,1755669040,12998.134815459991,49.81824557999789,53381.874071520004 2025-08-20,05:50:42.000,232,10973897,12765,0,1755669041,12998.1617607,49.89578600999812,53381.96490408001 2025-08-20,05:50:43.000,232,10973899,12965,0,1755669042,12998.229123799996,49.95217905000027,53381.96490408001 2025-08-20,05:50:44.000,232,10973869,12965,0,1755669043,12998.269541659996,49.973326439998345,53382.03477528001 2025-08-20,05:50:45.000,232,10973958,12925,0,1755669044,12998.350377379997,50.00152296000306,53382.03477528001 2025-08-20,05:50:46.000,232,10973891,12885,0,1755669045,12998.377322619992,50.072014260003925,53382.10464648001 2025-08-20,05:50:47.000,232,10973859,12925,0,1755669046,12998.485103580002,50.086112520002644,53382.18849192 2025-08-20,05:50:48.000,232,10973938,12925,0,1755669047,12998.532257749997,50.12135816999944,53382.26535024 2025-08-20,05:50:49.000,232,10973922,13125,0,1755669048,12998.565939300002,50.17070208000223,53382.33522144 2025-08-20,05:50:50.000,232,10973872,13125,0,1755669049,12998.687192879988,50.205947729999025,53382.3561828 2025-08-20,05:50:51.000,232,10973949,12645,0,1755669050,12998.727610739988,50.23414425000374,53382.426054 2025-08-20,05:50:52.000,232,10973889,13205,0,1755669051,12998.821919079994,50.28348815999925,53382.447015360005 2025-08-20,05:50:53.000,232,10973904,12725,0,1755669052,12998.882545869994,50.304635550004605,53382.50291232 2025-08-20,05:50:54.000,232,10973867,12845,0,1755669053,12998.922963729994,50.375126849998196,53382.59374488 2025-08-20,05:50:55.000,232,10973919,13165,0,1755669054,12998.99706314,50.45971640999778,53382.62868048 2025-08-20,05:50:56.000,232,10973883,13205,0,1755669055,12999.044217309995,50.46676554000442,53382.71951304 2025-08-20,05:50:57.000,232,10973880,13045,0,1755669056,12999.05768993,50.51610944999993,53382.76143576 2025-08-20,05:50:58.000,232,10973946,13085,0,1755669057,12999.15199826999,50.57955162000144,53382.86624256 2025-08-20,05:50:59.000,232,10973919,13005,0,1755669058,12999.21262505999,50.671190310000384,53382.90816528 2025-08-20,05:51:00.000,232,10973893,12965,0,1755669059,12999.31366970999,50.73463248000189,53382.97104936001 2025-08-20,05:51:01.000,232,10973939,12765,0,1755669060,12999.387769119996,50.75577986999997,53383.068869040006 2025-08-20,05:51:02.000,232,10973898,12925,0,1755669061,12999.461868530001,50.86151682000491,53383.117778880005 2025-08-20,05:51:03.000,232,10973884,12845,0,1755669062,12999.529231629997,50.93905724999786,53383.17367584 2025-08-20,05:51:04.000,232,10973894,12965,0,1755669063,12999.616803659992,50.98840116000065,53383.20861144001 2025-08-20,05:51:05.000,232,10973950,12885,0,1755669064,12999.711111999997,51.072990720000234,53383.34835384001 2025-08-20,05:51:06.000,232,10973926,12765,0,1755669065,12999.765002480002,51.108236370004306,53383.43219928 2025-08-20,05:51:07.000,232,10973917,12965,0,1755669066,12999.812156649998,51.16462940999918,53383.453160640005 2025-08-20,05:51:08.000,232,10973878,12845,0,1755669067,12999.852574509998,51.23512071000005,53383.59989016 2025-08-20,05:51:09.000,232,10973933,13365,0,1755669068,12999.899728679993,51.28446462000284,53383.571941680006 2025-08-20,05:51:10.000,232,10973924,12725,0,1755669069,12999.906464989988,51.31971026999963,53383.620851520005 2025-08-20,05:51:11.000,232,10973933,12765,0,1755669070,12999.973828089998,51.36200505000306,53383.72565832 2025-08-20,05:51:12.000,232,10973907,12925,0,1755669071,13000.014245949998,51.39725069999986,53383.72565832 2025-08-20,05:51:13.000,232,10973957,12965,0,1755669072,13000.088345359989,51.467742000000726,53383.788542400005 2025-08-20,05:51:14.000,232,10973880,12885,0,1755669073,13000.155708459999,51.4888893899988,53383.87238784 2025-08-20,05:51:15.000,232,10973912,12765,0,1755669074,13000.23654418,51.54528243000095,53383.93527192 2025-08-20,05:51:16.000,232,10973937,12965,0,1755669075,13000.344325139995,51.60872460000246,53384.04706584001 2025-08-20,05:51:17.000,232,10973925,12925,0,1755669076,13000.45884241,51.651019379998615,53384.15187264 2025-08-20,05:51:18.000,232,10973935,12965,0,1755669077,13000.55315074999,51.700363290001405,53384.18680824001 2025-08-20,05:51:19.000,232,10973962,13125,0,1755669078,13000.654195399991,51.7356089399982,53384.2776408 2025-08-20,05:51:20.000,232,10973942,12765,0,1755669079,13000.714822189992,51.79905110999971,53384.37546048 2025-08-20,05:51:21.000,232,10973937,13285,0,1755669080,13000.809130529997,51.82724763000442,53384.4173832 2025-08-20,05:51:22.000,232,10973979,12925,0,1755669081,13000.930384109997,51.89773892999801,53384.52219000001 2025-08-20,05:51:23.000,232,10973956,12925,0,1755669082,13001.011219829998,51.932984580002085,53384.5920612 2025-08-20,05:51:24.000,232,10973906,13005,0,1755669083,13001.105528169988,51.99642675000359,53384.6619324 2025-08-20,05:51:25.000,232,10973921,12965,0,1755669084,13001.206572819989,51.96823022999888,53384.75975208 2025-08-20,05:51:26.000,232,10973934,12765,0,1755669085,13001.32782639999,51.982328490004875,53384.81564904001 2025-08-20,05:51:27.000,232,10973952,12765,0,1755669086,13001.38845318999,52.08101631000318,53384.94840432 2025-08-20,05:51:28.000,232,10973947,12765,0,1755669087,13001.50970676999,52.08101631000318,53385.00430128001 2025-08-20,05:51:29.000,232,10973927,12805,0,1755669088,13001.59054248999,52.0951145700019,53385.081159600006 2025-08-20,05:51:30.000,232,10973923,13125,0,1755669089,13001.71179606999,52.14445848000469,53385.20692776 2025-08-20,05:51:31.000,232,10973932,12885,0,1755669090,13001.75221392999,52.13740934999805,53385.248850480006 2025-08-20,05:51:32.000,232,10973931,12965,0,1755669091,13001.833049649991,52.17970413000148,53385.40955424001 2025-08-20,05:51:33.000,232,10973923,12525,0,1755669092,13001.940830610001,52.22904804000427,53385.465451200005 2025-08-20,05:51:34.000,232,10973936,12885,0,1755669093,13001.967775849997,52.22904804000427,53385.514361040005 2025-08-20,05:51:35.000,232,10973918,12885,0,1755669094,13002.041875260002,52.23609717000363,53385.60519360001 2025-08-20,05:51:36.000,232,10973941,12725,0,1755669095,13002.115974669992,52.27839194999979,53385.68903904 2025-08-20,05:51:37.000,232,10973911,12845,0,1755669096,13002.190074079997,52.292490209998505,53385.74493600001 2025-08-20,05:51:38.000,232,10973900,12725,0,1755669097,13002.270909799998,52.3065884700045,53385.8846784 2025-08-20,05:51:39.000,232,10973964,12925,0,1755669098,13002.385427069989,52.31363760000386,53385.968523840005 2025-08-20,05:51:40.000,232,10973880,12925,0,1755669099,13002.439317549994,52.32068673000322,53386.04538216 2025-08-20,05:51:41.000,232,10973933,12925,0,1755669100,13002.513416959999,52.341834120001295,53386.12922760001 2025-08-20,05:51:42.000,232,10973932,12845,0,1755669101,13002.63467054,52.341834120001295,53386.17115032 2025-08-20,05:51:43.000,232,10973921,13205,0,1755669102,13002.69529733,52.341834120001295,53386.26897 2025-08-20,05:51:44.000,232,10973956,12845,0,1755669103,13002.75592412,52.327735860002576,53386.3388412 2025-08-20,05:51:45.000,232,10973914,12845,0,1755669104,13002.843496149995,52.341834120001295,53386.45762224 2025-08-20,05:51:46.000,232,10973947,13085,0,1755669105,13002.924331869996,52.341834120001295,53386.471596480005 2025-08-20,05:51:47.000,232,10973931,12765,0,1755669106,13002.97822235,52.32068673000322,53386.56242904001 2025-08-20,05:51:48.000,232,10973909,13005,0,1755669107,13003.011903899991,52.3065884700045,53386.58339040001 2025-08-20,05:51:49.000,232,10973967,12725,0,1755669108,13003.032112829991,52.27839194999979,53386.71614568 2025-08-20,05:51:50.000,232,10973918,12805,0,1755669109,13003.072530689991,52.23609717000363,53386.76505552 2025-08-20,05:51:51.000,232,10973914,13085,0,1755669110,13003.119684860001,52.23609717000363,53386.855888080005 2025-08-20,05:51:52.000,232,10973967,12685,0,1755669111,13003.139893790001,52.22199891000491,53386.94672064001 2025-08-20,05:51:53.000,232,10973940,12845,0,1755669112,13003.160102720001,52.20790064999892,53387.01659184001 2025-08-20,05:51:54.000,232,10973903,13005,0,1755669113,13003.146630099996,52.21494977999828,53387.093450160006 2025-08-20,05:51:55.000,232,10973929,12605,0,1755669114,13003.146630099996,52.17265500000212,53387.14934712 2025-08-20,05:51:56.000,232,10973913,12925,0,1755669115,13003.133157479991,52.13036021999869,53387.20524408001 2025-08-20,05:51:57.000,232,10973936,12965,0,1755669116,13003.139893790001,52.0951145700019,53387.21921832 2025-08-20,05:51:58.000,232,10973912,12765,0,1755669117,13003.119684860001,52.04577065999911,53387.30306376001 2025-08-20,05:51:59.000,232,10973937,13205,0,1755669118,13003.106212239996,52.03872152999975,53387.34498648 2025-08-20,05:52:00.000,232,10973929,12965,0,1755669119,13003.092739619991,52.00347588000295,53387.35197360001 2025-08-20,05:52:01.000,232,10973937,12725,0,1755669120,13003.099475930001,51.989377620004234,53387.39389632 2025-08-20,05:52:02.000,232,10973918,12965,0,1755669121,13003.166839029996,51.925935450002726,53387.40088344001 2025-08-20,05:52:03.000,232,10973955,12805,0,1755669122,13003.099475930001,51.95413197000016,53387.47075464001 2025-08-20,05:52:04.000,232,10973919,12925,0,1755669123,13003.106212239996,51.932984580002085,53387.47075464001 2025-08-20,05:52:05.000,232,10973948,12805,0,1755669124,13003.126421169996,51.9470828400008,53387.5615872 2025-08-20,05:52:06.000,232,10973918,12645,0,1755669125,13003.119684860001,51.9470828400008,53387.575561440004 2025-08-20,05:52:07.000,232,10973951,12685,0,1755669126,13003.119684860001,51.925935450002726,53387.596522800006 2025-08-20,05:52:08.000,232,10973918,12925,0,1755669127,13003.092739619991,51.925935450002726,53387.61748416001 2025-08-20,05:52:09.000,232,10973956,12965,0,1755669128,13003.106212239996,51.932984580002085,53387.67338112 2025-08-20,05:52:10.000,232,10973897,12725,0,1755669129,13003.086003309996,51.90478806000465,53387.68036824 2025-08-20,05:52:11.000,232,10973923,12685,0,1755669130,13003.079267000001,51.883640669999295,53387.694342480005 2025-08-20,05:52:12.000,232,10973940,12965,0,1755669131,13003.05905807,51.89773892999801,53387.73626520001 2025-08-20,05:52:13.000,232,10973928,12845,0,1755669132,13002.99843128,51.876591539999936,53387.73626520001 2025-08-20,05:52:14.000,232,10973925,12605,0,1755669133,13003.011903899991,51.89773892999801,53387.77818792 2025-08-20,05:52:15.000,232,10973948,13045,0,1755669134,13002.944540799996,51.86954241000058,53387.75722656001 2025-08-20,05:52:16.000,232,10973921,12805,0,1755669135,13002.883914009995,51.86954241000058,53387.78517504001 2025-08-20,05:52:17.000,232,10973959,12685,0,1755669136,13002.85023245999,51.876591539999936,53387.75722656001 2025-08-20,05:52:18.000,232,10973926,12805,0,1755669137,13002.762660429995,51.85544415000186,53387.80613640001 2025-08-20,05:52:19.000,232,10973925,12965,0,1755669138,13002.681824709995,51.81314936999843,53387.7712008 2025-08-20,05:52:20.000,232,10973908,12725,0,1755669139,13002.600988989994,51.86249328000122,53387.79216216 2025-08-20,05:52:21.000,232,10973901,12765,0,1755669140,13002.472999099999,51.84134589000314,53387.7712008 2025-08-20,05:52:22.000,232,10973904,13125,0,1755669141,13002.371954449998,51.81314936999843,53387.79216216 2025-08-20,05:52:23.000,232,10973917,12965,0,1755669142,13002.311327659998,51.81314936999843,53387.79914928 2025-08-20,05:52:24.000,232,10973933,13085,0,1755669143,13002.196810389993,51.79905110999971,53387.694342480005 2025-08-20,05:52:25.000,232,10973906,12565,0,1755669144,13002.075556809992,51.78495285000099,53387.72927808 2025-08-20,05:52:26.000,232,10973970,12885,0,1755669145,13001.961039540001,51.77790372000163,53387.67338112 2025-08-20,05:52:27.000,232,10973925,12845,0,1755669146,13001.880203820001,51.7356089399982,53387.6314584 2025-08-20,05:52:28.000,232,10973870,12605,0,1755669147,13001.792631789991,51.72151067999948,53387.60350992 2025-08-20,05:52:29.000,232,10973883,13205,0,1755669148,13001.71179606999,51.68626503000269,53387.575561440004 2025-08-20,05:52:30.000,232,10973899,12885,0,1755669149,13001.65790559,51.67216677000397,53387.54062584001 2025-08-20,05:52:31.000,232,10973929,13085,0,1755669150,13001.61075141999,51.66511764000461,53387.51966448001 2025-08-20,05:52:32.000,232,10973963,12925,0,1755669151,13001.52991569999,51.643970249999256,53387.46376752 2025-08-20,05:52:33.000,232,10973937,13045,0,1755669152,13001.45581629,51.651019379998615,53387.43581904 2025-08-20,05:52:34.000,232,10973907,12965,0,1755669153,13001.422134739994,51.62282286000118,53387.407870560004 2025-08-20,05:52:35.000,232,10973903,13205,0,1755669154,13001.36824425999,51.62282286000118,53387.42184480001 2025-08-20,05:52:36.000,232,10973913,12845,0,1755669155,13001.354771639999,51.6016754700031,53387.36594784 2025-08-20,05:52:37.000,232,10973935,12765,0,1755669156,13001.307617469989,51.58757721000438,53387.36594784 2025-08-20,05:52:38.000,232,10973909,12965,0,1755669157,13001.267199609989,51.53823330000159,53387.310050880005 2025-08-20,05:52:39.000,232,10973929,12885,0,1755669158,13001.253726989999,51.54528243000095,53387.29607664 2025-08-20,05:52:40.000,232,10973915,12645,0,1755669159,13001.220045439994,51.517085910003516,53387.2471668 2025-08-20,05:52:41.000,232,10973938,13125,0,1755669160,13001.172891269998,51.474791130000085,53387.21921832 2025-08-20,05:52:42.000,232,10973930,13085,0,1755669161,13001.125737099988,51.45364374000201,53387.18428272001 2025-08-20,05:52:43.000,232,10973902,12765,0,1755669162,13001.098791859993,51.5029876500048,53387.20524408001 2025-08-20,05:52:44.000,232,10973947,12885,0,1755669163,13001.085319239988,51.43249635000393,53387.1772956 2025-08-20,05:52:45.000,232,10973933,12885,0,1755669164,13001.085319239988,51.418398089997936,53387.12838576 2025-08-20,05:52:46.000,232,10973902,12925,0,1755669165,13001.058373999993,51.39725069999986,53387.07947592 2025-08-20,05:52:47.000,232,10973891,12965,0,1755669166,13001.051637689998,51.32675939999899,53387.12139864 2025-08-20,05:52:48.000,232,10973902,12965,0,1755669167,13001.085319239988,51.27036636000412,53387.072488800004 2025-08-20,05:52:49.000,232,10973912,12725,0,1755669168,13001.105528169988,51.22102245000133,53387.10043728 2025-08-20,05:52:50.000,232,10973912,12965,0,1755669169,13001.092055549998,51.15053115000046,53387.093450160006 2025-08-20,05:52:51.000,232,10973946,13205,0,1755669170,13001.112264479998,51.13643289000174,53387.093450160006 2025-08-20,05:52:52.000,232,10973925,12845,0,1755669171,13001.085319239988,51.09413810999831,53387.13537288001 2025-08-20,05:52:53.000,232,10973922,13125,0,1755669172,13001.044901380003,51.080039849999594,53387.093450160006 2025-08-20,05:52:54.000,232,10973966,12925,0,1755669173,13001.004483520002,51.05184333000216,53387.03755320001 2025-08-20,05:52:55.000,232,10973903,12805,0,1755669174,13000.997747209993,51.072990720000234,53387.03755320001 2025-08-20,05:52:56.000,232,10973870,13005,0,1755669175,13000.991010899997,51.072990720000234,53387.01659184001 2025-08-20,05:52:57.000,232,10973910,12805,0,1755669176,13000.970801969997,51.05184333000216,53387.05152744 2025-08-20,05:52:58.000,232,10973847,12965,0,1755669177,13000.916911489992,51.058892460001516,53386.98165624 2025-08-20,05:52:59.000,232,10973853,13005,0,1755669178,13000.937120419992,51.09413810999831,53386.96768200001 2025-08-20,05:53:00.000,232,10973957,13125,0,1755669179,13000.869757319997,51.115285500003665,53387.01659184001 2025-08-20,05:53:01.000,232,10973878,13005,0,1755669180,13000.849548389997,51.12938376000238,53386.974669120005 2025-08-20,05:53:02.000,232,10973888,13045,0,1755669181,13000.856284699992,51.1787276699979,53387.00960472 2025-08-20,05:53:03.000,232,10973873,12765,0,1755669182,13000.809130529997,51.19282593000389,53387.0026176 2025-08-20,05:53:04.000,232,10973896,13245,0,1755669183,13000.775448979992,51.249218969998765,53386.96069488 2025-08-20,05:53:05.000,232,10973922,12605,0,1755669184,13000.795657909992,51.298562880001555,53386.9327464 2025-08-20,05:53:06.000,232,10973879,12605,0,1755669185,13000.802394220002,51.31971026999963,53386.94672064001 2025-08-20,05:53:07.000,232,10973922,12685,0,1755669186,13000.782185290002,51.31266114000027,53386.925759280006 2025-08-20,05:53:08.000,232,10973856,12765,0,1755669187,13000.761976360001,51.37610331000178,53386.94672064001 2025-08-20,05:53:09.000,232,10973896,13005,0,1755669188,13000.788921599997,51.40429982999922,53386.974669120005 2025-08-20,05:53:10.000,232,10973853,13205,0,1755669189,13000.761976360001,51.44659461000265,53386.9327464 2025-08-20,05:53:11.000,232,10973881,12605,0,1755669190,13000.795657909992,51.481840259999444,53386.98165624 2025-08-20,05:53:12.000,232,10973888,13005,0,1755669191,13000.768712669997,51.524135040002875,53386.9327464 2025-08-20,05:53:13.000,232,10973925,13125,0,1755669192,13000.728294809996,51.524135040002875,53387.01659184001 2025-08-20,05:53:14.000,232,10973854,12845,0,1755669193,13000.728294809996,51.55233156000031,53386.93973352 2025-08-20,05:53:15.000,232,10973878,12925,0,1755669194,13000.708085879996,51.6016754700031,53386.9327464 2025-08-20,05:53:16.000,232,10973840,12925,0,1755669195,13000.714822189992,51.57347894999839,53386.91877216001 2025-08-20,05:53:17.000,232,10973867,12725,0,1755669196,13000.714822189992,51.643970249999256,53386.98864336 2025-08-20,05:53:18.000,232,10973862,12765,0,1755669197,13000.687876949996,51.66511764000461,53386.9327464 2025-08-20,05:53:19.000,232,10973847,12685,0,1755669198,13000.701349570001,51.651019379998615,53386.99563048001 2025-08-20,05:53:20.000,232,10973911,12845,0,1755669199,13000.660931710001,51.67921590000333,53387.0026176 2025-08-20,05:53:21.000,232,10973901,12965,0,1755669200,13000.647459089996,51.62282286000118,53386.99563048001 2025-08-20,05:53:22.000,232,10973899,12645,0,1755669201,13000.613777539991,51.68626503000269,53387.023578960005 2025-08-20,05:53:23.000,232,10973938,12965,0,1755669202,13000.60030492,51.67921590000333,53387.023578960005 2025-08-20,05:53:24.000,232,10973900,12965,0,1755669203,13000.586832299996,51.658068509997975,53387.03056608 2025-08-20,05:53:25.000,232,10973931,13165,0,1755669204,13000.55315074999,51.658068509997975,53387.05152744 2025-08-20,05:53:26.000,232,10973878,13125,0,1755669205,13000.53294181999,51.61577373000182,53387.04454032001 2025-08-20,05:53:27.000,232,10973861,12725,0,1755669206,13000.526205509996,51.55233156000031,53387.04454032001 2025-08-20,05:53:28.000,232,10973906,13005,0,1755669207,13000.49252395999,51.54528243000095,53387.08646304001 2025-08-20,05:53:29.000,232,10973924,12925,0,1755669208,13000.485787649995,51.55233156000031,53387.072488800004 2025-08-20,05:53:30.000,232,10973907,12765,0,1755669209,13000.45884241,51.51003678000416,53387.072488800004 2025-08-20,05:53:31.000,232,10973924,12685,0,1755669210,13000.37800669,51.524135040002875,53387.07947592 2025-08-20,05:53:32.000,232,10973953,12845,0,1755669211,13000.384742999995,51.4888893899988,53387.07947592 2025-08-20,05:53:33.000,232,10973919,12805,0,1755669212,13000.29043465999,51.46069287000137,53387.11441152001 2025-08-20,05:53:34.000,232,10973893,12765,0,1755669213,13000.25675311,51.467742000000726,53387.07947592 2025-08-20,05:53:35.000,232,10973899,12925,0,1755669214,13000.18939000999,51.45364374000201,53387.03056608 2025-08-20,05:53:36.000,232,10973937,12805,0,1755669215,13000.162444769994,51.43954548000329,53387.023578960005 2025-08-20,05:53:37.000,232,10973883,12965,0,1755669216,13000.10855428999,51.40429982999922,53387.01659184001 2025-08-20,05:53:38.000,232,10973947,12605,0,1755669217,13000.034454879999,51.37610331000178,53387.00960472 2025-08-20,05:53:39.000,232,10973910,13045,0,1755669218,13000.007509639989,51.38315244000114,53387.01659184001 2025-08-20,05:53:40.000,232,10973918,13125,0,1755669219,12999.987300709989,51.354955920003704,53386.99563048001 2025-08-20,05:53:41.000,232,10973912,12765,0,1755669220,12999.967091779989,51.36905418000242,53387.03755320001 2025-08-20,05:53:42.000,232,10973960,13045,0,1755669221,12999.919937609993,51.354955920003704,53387.05851456 2025-08-20,05:53:43.000,232,10973930,12805,0,1755669222,12999.825629270003,51.33380852999835,53386.974669120005 2025-08-20,05:53:44.000,232,10973914,12685,0,1755669223,12999.744793550002,51.347906790004345,53386.9327464 2025-08-20,05:53:45.000,232,10973955,12685,0,1755669224,12999.731320929997,51.37610331000178,53386.96768200001 2025-08-20,05:53:46.000,232,10973932,12965,0,1755669225,12999.663957830002,51.3902015700005,53386.91877216001 2025-08-20,05:53:47.000,232,10973901,12845,0,1755669226,12999.637012589992,51.43249635000393,53386.925759280006 2025-08-20,05:53:48.000,232,10973918,13085,0,1755669227,12999.623539970002,51.42544722000457,53386.96069488 2025-08-20,05:53:49.000,232,10973911,12725,0,1755669228,12999.610067349997,51.45364374000201,53386.974669120005 2025-08-20,05:53:50.000,232,10973970,12805,0,1755669229,12999.542704250001,51.474791130000085,53386.96069488 2025-08-20,05:53:51.000,232,10973953,12925,0,1755669230,12999.535967939992,51.4888893899988,53386.94672064001 2025-08-20,05:53:52.000,232,10973909,12765,0,1755669231,12999.529231629997,51.54528243000095,53386.9327464 2025-08-20,05:53:53.000,232,10973884,13005,0,1755669232,12999.522495320001,51.531184170002234,53386.91178504 2025-08-20,05:53:54.000,232,10973889,12925,0,1755669233,12999.495550079992,51.58052807999775,53386.93973352 2025-08-20,05:53:55.000,232,10973907,12885,0,1755669234,12999.502286390001,51.62282286000118,53386.87684944001 2025-08-20,05:53:56.000,232,10973926,12845,0,1755669235,12999.461868530001,51.643970249999256,53386.86986232001 2025-08-20,05:53:57.000,232,10973890,13125,0,1755669236,12999.482077460001,51.67921590000333,53386.86986232001 2025-08-20,05:53:58.000,232,10973850,12885,0,1755669237,12999.482077460001,51.658068509997975,53386.89082368 2025-08-20,05:53:59.000,232,10973892,13205,0,1755669238,12999.455132219991,51.756756330003554,53386.8628752 2025-08-20,05:54:00.000,232,10973901,12805,0,1755669239,12999.434923289991,51.763805460002914,53386.87684944001 2025-08-20,05:54:01.000,232,10973885,12445,0,1755669240,12999.488813769996,51.7356089399982,53386.83492672 2025-08-20,05:54:02.000,232,10973916,12765,0,1755669241,12999.515759009992,51.742658070004836,53386.83492672 2025-08-20,05:54:03.000,232,10973889,12885,0,1755669242,12999.535967939992,51.77085459000227,53386.84191384 2025-08-20,05:54:04.000,232,10973887,13045,0,1755669243,12999.509022699996,51.83429676000378,53386.86986232001 2025-08-20,05:54:05.000,232,10973871,12725,0,1755669244,12999.495550079992,51.86249328000122,53386.83492672 2025-08-20,05:54:06.000,232,10973914,13045,0,1755669245,12999.509022699996,51.86954241000058,53386.758068400006 2025-08-20,05:54:07.000,232,10973967,12685,0,1755669246,12999.482077460001,51.932984580002085,53386.79999112001 2025-08-20,05:54:08.000,232,10973895,12845,0,1755669247,12999.509022699996,51.940033710001444,53386.76505552 2025-08-20,05:54:09.000,232,10973876,12805,0,1755669248,12999.448395909996,51.982328490004875,53386.78601688 2025-08-20,05:54:10.000,232,10973891,12845,0,1755669249,12999.448395909996,51.989377620004234,53386.737107040004 2025-08-20,05:54:11.000,232,10973886,12925,0,1755669250,12999.36082388,51.989377620004234,53386.73011992001 2025-08-20,05:54:12.000,232,10973906,12965,0,1755669251,12999.38103281,52.01757414000167,53386.758068400006 2025-08-20,05:54:13.000,232,10973880,13165,0,1755669252,12999.347351259996,52.0951145700019,53386.73011992001 2025-08-20,05:54:14.000,232,10973906,12605,0,1755669253,12999.30019709,52.102163700001256,53386.74409416 2025-08-20,05:54:15.000,232,10973906,13165,0,1755669254,12999.23283398999,52.102163700001256,53386.737107040004 2025-08-20,05:54:16.000,232,10973910,13085,0,1755669255,12999.185679819995,52.13036021999869,53386.75108128001 2025-08-20,05:54:17.000,232,10973913,12885,0,1755669256,12999.11158040999,52.12331108999933,53386.75108128001 2025-08-20,05:54:18.000,232,10973941,12965,0,1755669257,12999.05095361999,52.12331108999933,53386.69518432 2025-08-20,05:54:19.000,232,10973930,12805,0,1755669258,12998.983590519994,52.158556740003405,53386.66723584 2025-08-20,05:54:20.000,232,10973961,12965,0,1755669259,12998.94990896999,52.165605870002764,53386.688197200005 2025-08-20,05:54:21.000,232,10973907,12965,0,1755669260,12998.855600629999,52.17265500000212,53386.618326 2025-08-20,05:54:22.000,232,10973926,12885,0,1755669261,12998.828655389989,52.116261959999974,53386.67422296 2025-08-20,05:54:23.000,232,10973910,12685,0,1755669262,12998.747819669989,52.151507610004046,53386.63230024001 2025-08-20,05:54:24.000,232,10973925,12805,0,1755669263,12998.666983949988,52.20085151999956,53386.618326 2025-08-20,05:54:25.000,232,10973913,12965,0,1755669264,12998.707401809988,52.165605870002764,53386.6532616 2025-08-20,05:54:26.000,232,10973920,12765,0,1755669265,12998.680456569993,52.116261959999974,53386.60435176 2025-08-20,05:54:27.000,232,10973939,13005,0,1755669266,12998.653511329998,52.116261959999974,53386.53448056001 2025-08-20,05:54:28.000,232,10973919,12765,0,1755669267,12998.626566090003,52.0951145700019,53386.60435176 2025-08-20,05:54:29.000,232,10973935,12805,0,1755669268,12998.613093469998,52.059868919997825,53386.57640328 2025-08-20,05:54:30.000,232,10973894,12965,0,1755669269,12998.592884539998,52.052819789998466,53386.49954496 2025-08-20,05:54:31.000,232,10973937,12925,0,1755669270,12998.545730370002,52.052819789998466,53386.471596480005 2025-08-20,05:54:32.000,232,10973923,13005,0,1755669271,12998.565939300002,51.99642675000359,53386.52749344 2025-08-20,05:54:33.000,232,10973922,13085,0,1755669272,12998.545730370002,51.989377620004234,53386.46460936001 2025-08-20,05:54:34.000,232,10973914,12605,0,1755669273,12998.559202989993,51.989377620004234,53386.4087124 2025-08-20,05:54:35.000,232,10973906,12765,0,1755669274,12998.491839889997,51.982328490004875,53386.422686640006 2025-08-20,05:54:36.000,232,10973902,12805,0,1755669275,12998.464894650002,51.940033710001444,53386.37377680001 2025-08-20,05:54:37.000,232,10973918,13125,0,1755669276,12998.390795239997,51.96823022999888,53386.38775104 2025-08-20,05:54:38.000,232,10973922,12845,0,1755669277,12998.397531549992,51.940033710001444,53386.41569952001 2025-08-20,05:54:39.000,232,10973889,12765,0,1755669278,12998.363850000002,51.940033710001444,53386.35980256 2025-08-20,05:54:40.000,232,10973874,13285,0,1755669279,12998.350377379997,51.91888632000337,53386.35980256 2025-08-20,05:54:41.000,232,10973910,12845,0,1755669280,12998.289750589996,51.925935450002726,53386.3388412 2025-08-20,05:54:42.000,232,10973901,12725,0,1755669281,12998.262805350001,51.940033710001444,53386.38076392 2025-08-20,05:54:43.000,232,10973880,13125,0,1755669282,12998.242596420001,51.95413197000016,53386.352815440005 2025-08-20,05:54:44.000,232,10973828,12605,0,1755669283,12998.175233319991,51.925935450002726,53386.3388412 2025-08-20,05:54:45.000,232,10973875,12645,0,1755669284,12998.107870219996,51.99642675000359,53386.34582832001 2025-08-20,05:54:46.000,232,10973929,12805,0,1755669285,12998.067452359996,51.982328490004875,53386.303905600005 2025-08-20,05:54:47.000,232,10973940,12725,0,1755669286,12998.00008926,52.02462327000103,53386.26198288 2025-08-20,05:54:48.000,232,10973943,12845,0,1755669287,12997.9596714,52.03872152999975,53386.254995760006 2025-08-20,05:54:49.000,232,10973887,12925,0,1755669288,12997.83168150999,52.116261959999974,53386.26897 2025-08-20,05:54:50.000,232,10973917,12845,0,1755669289,12997.764318409994,52.059868919997825,53386.19909880001 2025-08-20,05:54:51.000,232,10973855,12685,0,1755669290,12997.717164239999,52.12331108999933,53386.17115032 2025-08-20,05:54:52.000,232,10973914,12885,0,1755669291,12997.663273759994,52.109212830000615,53386.20608592001 2025-08-20,05:54:53.000,232,10973921,12765,0,1755669292,12997.622855899994,52.158556740003405,53386.17115032 2025-08-20,05:54:54.000,232,10973886,12885,0,1755669293,12997.562229109993,52.13740934999805,53386.136214720005 2025-08-20,05:54:55.000,232,10973923,12925,0,1755669294,12997.494866009998,52.165605870002764,53386.14320184 2025-08-20,05:54:56.000,232,10973941,12965,0,1755669295,12997.474657079998,52.165605870002764,53386.10127912 2025-08-20,05:54:57.000,232,10973895,12885,0,1755669296,12997.434239219998,52.27839194999979,53386.017433680005 2025-08-20,05:54:58.000,232,10973886,12605,0,1755669297,12997.427502909988,52.292490209998505,53386.05236928 2025-08-20,05:54:59.000,232,10973934,13205,0,1755669298,12997.400557669993,52.32068673000322,53385.99647232 2025-08-20,05:55:00.000,232,10973908,12885,0,1755669299,12997.407293980003,52.36298150999937,53385.87769128 2025-08-20,05:55:01.000,232,10973909,13005,0,1755669300,12997.393821359998,52.384128900004725,53385.91262688001 2025-08-20,05:55:02.000,232,10973923,12925,0,1755669301,12997.440975529993,52.41937455000152,53385.93358824 2025-08-20,05:55:03.000,232,10973951,12885,0,1755669302,12997.467920769988,52.48281672000303,53385.92660112 2025-08-20,05:55:04.000,232,10973886,12525,0,1755669303,12997.494866009998,52.49691498000175,53385.86371704001 2025-08-20,05:55:05.000,232,10973935,12725,0,1755669304,12997.501602319993,52.511013240000466,53385.8846784 2025-08-20,05:55:06.000,232,10973874,12925,0,1755669305,12997.568965419989,52.60265192999941,53385.82179432001 2025-08-20,05:55:07.000,232,10973914,12965,0,1755669306,12997.616119589999,52.58150454000133,53385.86371704001 2025-08-20,05:55:08.000,232,10973879,13085,0,1755669307,12997.636328519999,52.61675018999813,53385.87769128 2025-08-20,05:55:09.000,232,10973910,12885,0,1755669308,12997.663273759994,52.61675018999813,53385.86371704001 2025-08-20,05:55:10.000,232,10973941,12885,0,1755669309,12997.663273759994,52.63084845000412,53385.82878144 2025-08-20,05:55:11.000,232,10973864,12925,0,1755669310,12997.683482689994,52.63789758000348,53385.80782008 2025-08-20,05:55:12.000,232,10973945,12845,0,1755669311,12997.703691619994,52.687241489998996,53385.86371704001 2025-08-20,05:55:13.000,232,10973881,13005,0,1755669312,12997.723900549994,52.65904497000156,53385.800832960005 2025-08-20,05:55:14.000,232,10973886,13045,0,1755669313,12997.79126364999,52.68019235999964,53385.8148072 2025-08-20,05:55:15.000,232,10973883,12685,0,1755669314,12997.71042792999,52.6519958400022,53385.7798716 2025-08-20,05:55:16.000,232,10973922,12765,0,1755669315,12997.723900549994,52.60265192999941,53385.75891024 2025-08-20,05:55:17.000,232,10973928,13005,0,1755669316,12997.683482689994,52.61675018999813,53385.8148072 2025-08-20,05:55:18.000,232,10973913,13005,0,1755669317,12997.703691619994,52.61675018999813,53385.73794888 2025-08-20,05:55:19.000,232,10973923,12605,0,1755669318,12997.670010069989,52.567406280002615,53385.77288448001 2025-08-20,05:55:20.000,232,10973903,12765,0,1755669319,12997.663273759994,52.54625889000454,53385.73794888 2025-08-20,05:55:21.000,232,10973870,13045,0,1755669320,12997.602646969994,52.511013240000466,53385.751923120006 2025-08-20,05:55:22.000,232,10973891,12805,0,1755669321,12997.589174349989,52.50396411000111,53385.78685872 2025-08-20,05:55:23.000,232,10973908,12765,0,1755669322,12997.616119589999,52.46871846000431,53385.69602616001 2025-08-20,05:55:24.000,232,10973919,12925,0,1755669323,12997.562229109993,52.42642368000088,53385.7100004 2025-08-20,05:55:25.000,232,10973916,13205,0,1755669324,12997.542020179993,52.4052762900028,53385.71698752 2025-08-20,05:55:26.000,232,10973935,13045,0,1755669325,12997.508338629988,52.334784990001936,53385.65410344001 2025-08-20,05:55:27.000,232,10973900,12885,0,1755669326,12997.515074939998,52.299539339997864,53385.69602616001 2025-08-20,05:55:28.000,232,10973883,12845,0,1755669327,12997.535283869998,52.285441079999146,53385.65410344001 2025-08-20,05:55:29.000,232,10973863,12805,0,1755669328,12997.562229109993,52.26429369000107,53385.66807768 2025-08-20,05:55:30.000,232,10973915,12645,0,1755669329,12997.575701729998,52.25019543000235,53385.65410344001 2025-08-20,05:55:31.000,232,10973861,12845,0,1755669330,12997.622855899994,52.20790064999892,53385.61218072 2025-08-20,05:55:32.000,232,10973888,12885,0,1755669331,12997.609383279989,52.22199891000491,53385.61916784 2025-08-20,05:55:33.000,232,10973849,12885,0,1755669332,12997.616119589999,52.17970413000148,53385.60519360001 2025-08-20,05:55:34.000,232,10973906,12765,0,1755669333,12997.616119589999,52.151507610004046,53385.60519360001 2025-08-20,05:55:35.000,232,10973929,12965,0,1755669334,12997.636328519999,52.151507610004046,53385.6401292 2025-08-20,05:55:36.000,232,10973911,12725,0,1755669335,12997.656537449999,52.17970413000148,53385.61218072 2025-08-20,05:55:37.000,232,10973932,12845,0,1755669336,12997.717164239999,52.1938023900002,53385.6401292 2025-08-20,05:55:38.000,232,10973898,12845,0,1755669337,12997.670010069989,52.25019543000235,53385.54230952 2025-08-20,05:55:39.000,232,10973895,12965,0,1755669338,12997.723900549994,52.22904804000427,53385.62615496001 2025-08-20,05:55:40.000,232,10973936,12965,0,1755669339,12997.717164239999,52.26429369000107,53385.66109056 2025-08-20,05:55:41.000,232,10973943,13085,0,1755669340,12997.71042792999,52.299539339997864,53385.62615496001 2025-08-20,05:55:42.000,232,10973896,12845,0,1755669341,12997.75084578999,52.327735860002576,53385.6401292 2025-08-20,05:55:43.000,232,10973900,13085,0,1755669342,12997.73063685999,52.35593238000001,53385.62615496001 2025-08-20,05:55:44.000,232,10973913,12765,0,1755669343,12997.71042792999,52.341834120001295,53385.64711632 2025-08-20,05:55:45.000,232,10973903,13285,0,1755669344,12997.649801139989,52.398227160003444,53385.64711632 2025-08-20,05:55:46.000,232,10973891,12965,0,1755669345,12997.568965419989,52.42642368000088,53385.65410344001 2025-08-20,05:55:47.000,232,10973923,13165,0,1755669346,12997.508338629988,52.41232542000216,53385.64711632 2025-08-20,05:55:48.000,232,10973941,13285,0,1755669347,12997.467920769988,52.47576759000367,53385.61916784 2025-08-20,05:55:49.000,232,10973905,12685,0,1755669348,12997.434239219998,52.461669329997676,53385.59820648 2025-08-20,05:55:50.000,232,10973893,12685,0,1755669349,12997.427502909988,52.47576759000367,53385.60519360001 2025-08-20,05:55:51.000,232,10973960,13045,0,1755669350,12997.373612429998,52.511013240000466,53385.60519360001 2025-08-20,05:55:52.000,232,10973905,12925,0,1755669351,12997.299513019992,52.53216062999854,53385.570258 2025-08-20,05:55:53.000,232,10973898,13005,0,1755669352,12997.299513019992,52.53216062999854,53385.570258 2025-08-20,05:55:54.000,232,10973900,12965,0,1755669353,12997.211940989997,52.53216062999854,53385.563270880004 2025-08-20,05:55:55.000,232,10973948,13125,0,1755669354,12997.218677299992,52.58150454000133,53385.52833528001 2025-08-20,05:55:56.000,232,10973919,12605,0,1755669355,12997.164786820002,52.58855367000069,53385.514361040005 2025-08-20,05:55:57.000,232,10973918,13125,0,1755669356,12997.117632649992,52.60265192999941,53385.50737392001 2025-08-20,05:55:58.000,232,10973918,13045,0,1755669357,12997.090687409996,52.64494671000284,53385.52833528001 2025-08-20,05:55:59.000,232,10973914,12805,0,1755669358,12997.036796929991,52.68019235999964,53385.465451200005 2025-08-20,05:56:00.000,232,10973932,13085,0,1755669359,12997.009851689996,52.68019235999964,53385.48641256001 2025-08-20,05:56:01.000,232,10973956,12925,0,1755669360,12996.989642759996,52.70838888000435,53385.44448984 2025-08-20,05:56:02.000,232,10973943,12965,0,1755669361,12996.908807039996,52.785929310004576,53385.395580000004 2025-08-20,05:56:03.000,232,10973908,12925,0,1755669362,12996.8818618,52.83527322000009,53385.40955424001 2025-08-20,05:56:04.000,232,10973957,12765,0,1755669363,12996.827971319995,52.84937147999881,53385.40955424001 2025-08-20,05:56:05.000,232,10973936,12605,0,1755669364,12996.767344529995,52.8987153900016,53385.36064440001 2025-08-20,05:56:06.000,232,10973905,12965,0,1755669365,12996.73366297999,52.8987153900016,53385.346670160005 2025-08-20,05:56:07.000,232,10973874,12965,0,1755669366,12996.72019036,52.926911909999035,53385.37461864 2025-08-20,05:56:08.000,232,10973940,12805,0,1755669367,12996.625882019995,52.9974032099999,53385.31872168001 2025-08-20,05:56:09.000,232,10973885,12765,0,1755669368,12996.55851892,53.01855059999798,53385.30474744 2025-08-20,05:56:10.000,232,10973937,12685,0,1755669369,12996.504628439994,53.10314016000484,53385.31173456 2025-08-20,05:56:11.000,232,10973908,13005,0,1755669370,12996.49115581999,53.145434940000996,53385.27679896 2025-08-20,05:56:12.000,232,10973928,12765,0,1755669371,12996.369902239989,53.159533199999714,53385.21391488 2025-08-20,05:56:13.000,232,10973923,12725,0,1755669372,12996.275593899998,53.22297537000122,53385.227889120004 2025-08-20,05:56:14.000,232,10973905,12725,0,1755669373,12996.214967109998,53.31461406000017,53385.227889120004 2025-08-20,05:56:15.000,232,10973899,12765,0,1755669374,12996.134131389997,53.30051580000145,53385.178979280005 2025-08-20,05:56:16.000,232,10973928,12845,0,1755669375,12996.113922459997,53.3569088400036,53385.15801792 2025-08-20,05:56:17.000,232,10973890,13005,0,1755669376,12995.965723640002,53.34281058000488,53385.1160952 2025-08-20,05:56:18.000,232,10973935,12725,0,1755669377,12995.891624229997,53.392154490000394,53385.046224 2025-08-20,05:56:19.000,232,10973942,12805,0,1755669378,12995.837733749991,53.427400140004465,53385.06718536 2025-08-20,05:56:20.000,232,10973895,12725,0,1755669379,12995.756898029991,53.441498400003184,53385.05321112001 2025-08-20,05:56:21.000,232,10973934,12885,0,1755669380,12995.64238076,53.46969492000062,53385.03224976001 2025-08-20,05:56:22.000,232,10973902,13165,0,1755669381,12995.56154504,53.48379317999934,53384.9763528 2025-08-20,05:56:23.000,232,10973915,12885,0,1755669382,12995.49418193999,53.52608796000277,53384.913468720006 2025-08-20,05:56:24.000,232,10973950,12765,0,1755669383,12995.426818839995,53.53313709000213,53384.89949448 2025-08-20,05:56:25.000,232,10973906,12925,0,1755669384,12995.366192049994,53.568382739998924,53384.86455888001 2025-08-20,05:56:26.000,232,10973933,12805,0,1755669385,12995.285356329994,53.58248099999764,53384.85757176001 2025-08-20,05:56:27.000,232,10973960,12845,0,1755669386,12995.184311679994,53.568382739998924,53384.78770056001 2025-08-20,05:56:28.000,232,10973941,12605,0,1755669387,12995.177575369999,53.54018622000149,53384.80866192 2025-08-20,05:56:29.000,232,10973927,12805,0,1755669388,12995.143893819994,53.57543186999828,53384.78071344 2025-08-20,05:56:30.000,232,10973916,12845,0,1755669389,12995.069794409988,53.568382739998924,53384.78071344 2025-08-20,05:56:31.000,232,10973962,12605,0,1755669390,12995.022640239993,53.58953013000428,53384.6619324 2025-08-20,05:56:42.000,232,10973898,12965,0,1755669401,12994.732978909997,53.57543186999828,53384.31257640001 2025-08-20,05:56:43.000,232,10973946,13005,0,1755669402,12994.712769979997,53.617726650001714,53384.35449912001 2025-08-20,05:56:44.000,232,10973961,12925,0,1755669403,12994.699297359992,53.617726650001714,53384.35449912001 2025-08-20,05:56:45.000,232,10973945,12965,0,1755669404,12994.685824740001,53.617726650001714,53384.38244760001 2025-08-20,05:56:46.000,232,10973933,12885,0,1755669405,12994.672352119997,53.66002142999787,53384.291615040005 2025-08-20,05:56:47.000,232,10973900,12965,0,1755669406,12994.625197950001,53.63887403999979,53384.33353776001 2025-08-20,05:56:48.000,232,10973926,12965,0,1755669407,12994.625197950001,53.66002142999787,53384.2776408 2025-08-20,05:56:49.000,232,10973929,12965,0,1755669408,12994.584780090001,53.67411969000386,53384.27065368 2025-08-20,05:56:50.000,232,10973880,12885,0,1755669409,12994.557834849991,53.737561859998095,53384.221743840004 2025-08-20,05:56:51.000,232,10973945,13005,0,1755669410,12994.497208059991,53.72346359999938,53384.21475672001 2025-08-20,05:56:52.000,232,10973916,12805,0,1755669411,12994.429844959996,53.737561859998095,53384.172834000005 2025-08-20,05:56:53.000,232,10973933,13045,0,1755669412,12994.389427099995,53.730512729998736,53384.123924160005 2025-08-20,05:56:54.000,232,10973903,12925,0,1755669413,12994.35574554999,53.76575838000281,53384.15187264 2025-08-20,05:56:55.000,232,10973975,13085,0,1755669414,12994.308591379995,53.80805315999896,53384.123924160005 2025-08-20,05:56:56.000,232,10973898,13125,0,1755669415,12994.349009239995,53.829200550004316,53384.13091128 2025-08-20,05:56:57.000,232,10973900,12885,0,1755669416,12994.30185507,53.87149533000047,53384.08898856 2025-08-20,05:56:58.000,232,10973929,12925,0,1755669417,12994.322064,53.843298810003034,53384.06104008 2025-08-20,05:56:59.000,232,10973938,12765,0,1755669418,12994.26143721,53.89969184999791,53384.01213024 2025-08-20,05:57:00.000,232,10973917,12805,0,1755669419,12994.27490982999,53.93493750000198,53383.99815600001 2025-08-20,05:57:01.000,232,10973939,13085,0,1755669420,12994.268173519995,53.93493750000198,53383.99116888 2025-08-20,05:57:02.000,232,10973914,12925,0,1755669421,12994.288382449995,53.95608489000006,53383.99116888 2025-08-20,05:57:03.000,232,10973910,13285,0,1755669422,12994.27490982999,53.94198663000134,53383.97719464001 2025-08-20,05:57:04.000,232,10973907,12765,0,1755669423,12994.24122828,53.99133054000413,53383.886362080004 2025-08-20,05:57:05.000,232,10973908,12685,0,1755669424,12994.20081042,54.019527060001565,53383.92129768 2025-08-20,05:57:06.000,232,10973911,12805,0,1755669425,12994.17386517999,54.026576190000924,53383.87238784 2025-08-20,05:57:07.000,232,10973909,12925,0,1755669426,12994.19407410999,54.06182183999772,53383.86540072 2025-08-20,05:57:08.000,232,10973961,13045,0,1755669427,12994.15365624999,54.11821487999987,53383.83046512001 2025-08-20,05:57:09.000,232,10973930,12925,0,1755669428,12994.09302945999,54.139362269997946,53383.79552952 2025-08-20,05:57:10.000,232,10973865,12845,0,1755669429,12994.086293149994,54.16755879000266,53383.77456816 2025-08-20,05:57:11.000,232,10973912,13165,0,1755669430,12994.079556839999,54.22395183000481,53383.79552952 2025-08-20,05:57:12.000,232,10973905,13125,0,1755669431,12994.045875289994,54.23100096000417,53383.78155528001 2025-08-20,05:57:13.000,232,10973910,12965,0,1755669432,12994.039138979999,54.27329574000032,53383.739632560006 2025-08-20,05:57:14.000,232,10973931,13125,0,1755669433,12993.998721119999,54.31559052000375,53383.69770984 2025-08-20,05:57:15.000,232,10973933,12605,0,1755669434,12993.971775879989,54.35083617000055,53383.669761360004 2025-08-20,05:57:16.000,232,10973913,12885,0,1755669435,12993.958303259999,54.4072292100027,53383.65578712 2025-08-20,05:57:17.000,232,10973928,12885,0,1755669436,12993.938094329998,54.477720510003564,53383.63482576 2025-08-20,05:57:18.000,232,10973906,12925,0,1755669437,12993.965039569994,54.52706441999908,53383.620851520005 2025-08-20,05:57:19.000,232,10973906,12725,0,1755669438,12993.924621709994,54.58345746000123,53383.620851520005 2025-08-20,05:57:20.000,232,10973909,12805,0,1755669439,12993.917885399998,54.703292670004885,53383.63482576 2025-08-20,05:57:21.000,232,10973938,12925,0,1755669440,12993.978512189999,54.68214527999953,53383.63482576 2025-08-20,05:57:22.000,232,10973968,13245,0,1755669441,12993.944830639994,54.74558745000104,53383.62783864 2025-08-20,05:57:23.000,232,10973890,12565,0,1755669442,12993.944830639994,54.780833099997835,53383.61386440001 2025-08-20,05:57:24.000,232,10973905,12965,0,1755669443,12993.965039569994,54.84427526999934,53383.58591592 2025-08-20,05:57:25.000,232,10973922,12965,0,1755669444,12993.924621709994,54.8654226600047,53383.59989016 2025-08-20,05:57:26.000,232,10973940,12965,0,1755669445,12993.944830639994,54.89361918000213,53383.64181288001 2025-08-20,05:57:27.000,232,10973849,12845,0,1755669446,12993.951566949989,54.90066831000149,53383.65578712 2025-08-20,05:57:28.000,232,10973873,13125,0,1755669447,12993.965039569994,54.964110480003,53383.58591592 2025-08-20,05:57:29.000,232,10973940,12605,0,1755669448,12993.911149089989,54.95001222000428,53383.59290304001 2025-08-20,05:57:30.000,232,10973891,12885,0,1755669449,12993.931358019989,55.006405259999156,53383.53001896 2025-08-20,05:57:31.000,232,10973894,12965,0,1755669450,12993.917885399998,55.07689656000002,53383.62783864 2025-08-20,05:57:32.000,232,10973887,12885,0,1755669451,12993.938094329998,55.0980439499981,53383.58591592 2025-08-20,05:57:33.000,232,10973913,13205,0,1755669452,12993.924621709994,55.15443699000025,53383.56495456001 2025-08-20,05:57:34.000,232,10973908,12765,0,1755669453,12993.897676469998,55.2108300300024,53383.59989016 2025-08-20,05:57:35.000,232,10973941,12885,0,1755669454,12993.890940159989,55.2108300300024,53383.5789288 2025-08-20,05:57:36.000,232,10973931,12925,0,1755669455,12993.863994919993,55.281321330003266,53383.571941680006 2025-08-20,05:57:37.000,232,10973909,12965,0,1755669456,12993.843785989993,55.33066523999878,53383.5090576 2025-08-20,05:57:38.000,232,10973892,13005,0,1755669457,12993.877467539998,55.38000915000157,53383.51604472001 2025-08-20,05:57:39.000,232,10973867,12845,0,1755669458,12993.870731229988,55.42935306000436,53383.502070480004 2025-08-20,05:57:40.000,232,10973879,13045,0,1755669459,12993.863994919993,55.506893490004586,53383.49508336001 2025-08-20,05:57:41.000,232,10973882,12965,0,1755669460,12993.857258609998,55.57738478999818,53383.48809624 2025-08-20,05:57:42.000,232,10973888,12685,0,1755669461,12993.884203849993,55.66197434999776,53383.46014776 2025-08-20,05:57:43.000,232,10973837,12725,0,1755669462,12993.911149089989,55.73951477999799,53383.42521216001 2025-08-20,05:57:44.000,232,10973902,13045,0,1755669463,12993.944830639994,55.78885869000078,53383.46713488 2025-08-20,05:57:45.000,232,10973895,13165,0,1755669464,12993.971775879989,55.84525173000293,53383.39027656 2025-08-20,05:57:46.000,232,10973921,12925,0,1755669465,12993.991984809989,55.89459563999844,53383.46713488 2025-08-20,05:57:47.000,232,10973915,12845,0,1755669466,12993.991984809989,56.02147998000146,53383.43219928 2025-08-20,05:57:48.000,232,10973937,12845,0,1755669467,12994.039138979999,56.07082389000425,53383.4391864 2025-08-20,05:57:49.000,232,10973905,13085,0,1755669468,12994.03240266999,56.13426605999848,53383.39726368001 2025-08-20,05:57:50.000,232,10973920,12685,0,1755669469,12994.07282052999,56.19770822999999,53383.4391864 2025-08-20,05:57:51.000,232,10973893,12965,0,1755669470,12994.099765769999,56.30344517999765,53383.44617352001 2025-08-20,05:57:52.000,232,10973936,12885,0,1755669471,12994.15365624999,56.30344517999765,53383.47412200001 2025-08-20,05:57:53.000,232,10973890,12925,0,1755669472,12994.187337799995,56.36688734999916,53383.453160640005 2025-08-20,05:57:54.000,232,10973957,12725,0,1755669473,12994.26143721,56.451476909998746,53383.44617352001 2025-08-20,05:57:55.000,232,10973896,12685,0,1755669474,12994.322064,56.49377169000218,53383.523031840006 2025-08-20,05:57:56.000,232,10973877,13205,0,1755669475,12994.41637233999,56.52901733999897,53383.53700608 2025-08-20,05:57:57.000,232,10973900,12885,0,1755669476,12994.470262819996,56.57836125000176,53383.550980320004 2025-08-20,05:57:58.000,232,10973911,12925,0,1755669477,12994.537625919991,56.63475429000391,53383.61386440001 2025-08-20,05:57:59.000,232,10973893,13125,0,1755669478,12994.672352119997,56.677049070000066,53383.63482576 2025-08-20,05:58:00.000,232,10973946,12965,0,1755669479,12994.766660460002,56.698196459998144,53383.61386440001 2025-08-20,05:58:01.000,232,10973879,12885,0,1755669480,12994.807078320002,56.78278601999773,53383.65578712 2025-08-20,05:58:02.000,232,10973874,12925,0,1755669481,12994.928331900002,56.75458950000029,53383.71168408001 2025-08-20,05:58:03.000,232,10973907,12765,0,1755669482,12995.036112859998,56.789835150004365,53383.73264544001 2025-08-20,05:58:04.000,232,10973910,12925,0,1755669483,12995.164102749994,56.83212993000052,53383.79552952 2025-08-20,05:58:05.000,232,10973922,12965,0,1755669484,12995.231465849989,56.87442471000395,53383.86540072 2025-08-20,05:58:06.000,232,10973941,13005,0,1755669485,12995.33924681,56.89557210000203,53383.84443936 2025-08-20,05:58:07.000,232,10973901,12965,0,1755669486,12995.447027769995,56.93081774999882,53383.94924616001 2025-08-20,05:58:08.000,232,10973879,12765,0,1755669487,12995.548072419995,56.93786687999818,53383.956233280005 2025-08-20,05:58:09.000,232,10973911,13245,0,1755669488,12995.628908139995,56.98016166000161,53383.99815600001 2025-08-20,05:58:10.000,232,10973916,12925,0,1755669489,12995.770370649996,57.05065296000248,53384.04007872 2025-08-20,05:58:11.000,232,10973892,12965,0,1755669490,12995.884887920001,57.05065296000248,53384.10994992 2025-08-20,05:58:12.000,232,10973896,12925,0,1755669491,12995.965723640002,57.11409513000399,53384.193795360006 2025-08-20,05:58:13.000,232,10973911,12965,0,1755669492,12996.053295669997,57.17753729999822,53384.2077696 2025-08-20,05:58:14.000,232,10973905,12965,0,1755669493,12996.127395080002,57.191635560004215,53384.27065368 2025-08-20,05:58:15.000,232,10973930,12845,0,1755669494,12996.268857589988,57.22688121000101,53384.29860216 2025-08-20,05:58:16.000,232,10973912,13085,0,1755669495,12996.349693309989,57.29737251000188,53384.39642184 2025-08-20,05:58:17.000,232,10973927,12725,0,1755669496,12996.437265339999,57.332618159998674,53384.50122864001 2025-08-20,05:58:18.000,232,10973908,12885,0,1755669497,12996.55851892,57.38901120000082,53384.61302256 2025-08-20,05:58:19.000,232,10973939,13005,0,1755669498,12996.605673089995,57.47360076000041,53384.6619324 2025-08-20,05:58:20.000,232,10973955,12925,0,1755669499,12996.63935464,57.53704293000192,53384.66891952001 2025-08-20,05:58:21.000,232,10973972,12925,0,1755669500,12996.666299879995,57.64277987999958,53384.794687680005 2025-08-20,05:58:22.000,232,10973903,13005,0,1755669501,12996.73366297999,57.69212379000237,53384.93443008001 2025-08-20,05:58:23.000,232,10973978,12765,0,1755669502,12996.807762389995,57.741467699997884,53384.95539144001 2025-08-20,05:58:24.000,232,10973940,12885,0,1755669503,12996.81449869999,57.85425378000218,53384.96936568 2025-08-20,05:58:25.000,232,10973963,13365,0,1755669504,12996.915543349991,57.93179421000241,53385.09513384 2025-08-20,05:58:26.000,232,10973933,13045,0,1755669505,12996.915543349991,58.002285510003276,53385.12308232001 2025-08-20,05:58:27.000,232,10973965,12925,0,1755669506,12996.976170139991,58.10097333000158,53385.15103080001 2025-08-20,05:58:28.000,232,10973923,12765,0,1755669507,12997.009851689996,58.15031724000437,53385.19994064001 2025-08-20,05:58:29.000,232,10973959,12805,0,1755669508,12997.036796929991,58.31949636000354,53385.20692776 2025-08-20,05:58:30.000,232,10973938,12965,0,1755669509,12997.057005859991,58.34769288000098,53385.27679896 2025-08-20,05:58:31.000,232,10973893,12885,0,1755669510,12997.110896339997,58.411135050002486,53385.33269592 2025-08-20,05:58:32.000,232,10973940,12605,0,1755669511,12997.137841579992,58.50982287000079,53385.37461864 2025-08-20,05:58:33.000,232,10973899,13285,0,1755669512,12997.158050509992,58.594412430000375,53385.416541360006 2025-08-20,05:58:34.000,232,10973903,12885,0,1755669513,12997.164786820002,58.65785460000188,53385.4305156 2025-08-20,05:58:35.000,232,10973929,13005,0,1755669514,12997.184995750002,58.72129677000339,53385.42352848 2025-08-20,05:58:36.000,232,10973924,12845,0,1755669515,12997.232149919997,58.79883720000362,53385.49339968 2025-08-20,05:58:37.000,232,10973905,12885,0,1755669516,12997.225413610002,58.80588633000298,53385.47942544 2025-08-20,05:58:38.000,232,10973911,12765,0,1755669517,12997.279304089992,58.89752502000192,53385.54929664 2025-08-20,05:58:39.000,232,10973936,12845,0,1755669518,12997.326458260002,58.92572153999936,53385.57724512001 2025-08-20,05:58:40.000,232,10973925,12685,0,1755669519,12997.353403499998,58.996212840000226,53385.67506480001 2025-08-20,05:58:41.000,232,10973920,12925,0,1755669520,12997.400557669993,59.003261969999585,53385.6401292 2025-08-20,05:58:42.000,232,10973872,13205,0,1755669521,12997.447711839988,59.03850762000366,53385.68903904 2025-08-20,05:58:43.000,232,10973976,12885,0,1755669522,12997.461184459993,59.12309718000324,53385.69602616001 2025-08-20,05:58:44.000,232,10973937,13125,0,1755669523,12997.542020179993,59.172441089998756,53385.74493600001 2025-08-20,05:58:45.000,232,10973910,12805,0,1755669524,12997.568965419989,59.24293238999962,53385.78685872 2025-08-20,05:58:46.000,232,10973917,12805,0,1755669525,12997.589174349989,59.235883260000264,53385.8148072 2025-08-20,05:58:47.000,232,10973978,13005,0,1755669526,12997.622855899994,59.285227170003054,53385.849742800005 2025-08-20,05:58:48.000,232,10973970,12805,0,1755669527,12997.737373169999,59.29227630000241,53385.83576856 2025-08-20,05:58:49.000,232,10973912,12765,0,1755669528,12997.77105471999,59.34162020999793,53385.89166552001 2025-08-20,05:58:50.000,232,10973893,12685,0,1755669529,12997.77779103,59.412111509998795,53385.85672992 2025-08-20,05:58:51.000,232,10973942,12885,0,1755669530,12997.81147257999,59.43325890000415,53385.94756248 2025-08-20,05:58:52.000,232,10973897,12765,0,1755669531,12997.824945199995,59.48260280999966,53385.98948520001 2025-08-20,05:58:53.000,232,10973959,13045,0,1755669532,12997.925989849995,59.52489759000309,53385.97551096 2025-08-20,05:58:54.000,232,10973942,12885,0,1755669533,12998.01356187999,59.56719236999925,53386.0244208 2025-08-20,05:58:55.000,232,10973922,12765,0,1755669534,12998.04050712,59.59538889000396,53386.05935640001 2025-08-20,05:58:56.000,232,10973934,12885,0,1755669535,12998.087661289996,59.67292932000419,53386.12922760001 2025-08-20,05:58:57.000,232,10973894,12845,0,1755669536,12998.128079149996,59.687027580002905,53386.12224048 2025-08-20,05:58:58.000,232,10973926,12925,0,1755669537,12998.175233319991,59.71522410000034,53386.11525336 2025-08-20,05:58:59.000,232,10973909,12925,0,1755669538,12998.269541659996,59.76456801000313,53386.20608592001 2025-08-20,05:59:00.000,232,10973898,13285,0,1755669539,12998.276277969991,59.77866627000185,53386.26198288 2025-08-20,05:59:01.000,232,10973865,12925,0,1755669540,12998.343641070001,59.813911919998645,53386.29691848001 2025-08-20,05:59:02.000,232,10973930,12965,0,1755669541,12998.390795239997,59.88440321999951,53386.3388412 2025-08-20,05:59:03.000,232,10973991,12765,0,1755669542,12998.377322619992,59.912599740004225,53386.38076392 2025-08-20,05:59:04.000,232,10973937,12765,0,1755669543,12998.458158339992,59.9337471300023,53386.38076392 2025-08-20,05:59:05.000,232,10973899,12805,0,1755669544,12998.498576199992,60.01128756000253,53386.471596480005 2025-08-20,05:59:06.000,232,10973932,12845,0,1755669545,12998.565939300002,59.97604190999846,53386.45063512 2025-08-20,05:59:07.000,232,10973934,12925,0,1755669546,12998.613093469998,60.03243495000061,53386.4785836 2025-08-20,05:59:08.000,232,10973989,12765,0,1755669547,12998.714138119998,60.039484079999966,53386.53448056001 2025-08-20,05:59:09.000,232,10973948,12805,0,1755669548,12998.801710149994,60.095877120002115,53386.56242904001 2025-08-20,05:59:10.000,232,10973898,13045,0,1755669549,12998.869073249989,60.10997538000083,53386.618326 2025-08-20,05:59:11.000,232,10973946,13005,0,1755669550,12998.97685421,60.10997538000083,53386.68121008001 2025-08-20,05:59:12.000,232,10973899,12965,0,1755669551,12999.05768993,60.15931929000362,53386.7231328 2025-08-20,05:59:13.000,232,10973919,13005,0,1755669552,12999.13178933999,60.20161406999978,53386.758068400006 2025-08-20,05:59:14.000,232,10973930,12965,0,1755669553,12999.246306609995,60.23685972000385,53386.82793960001 2025-08-20,05:59:15.000,232,10973923,13045,0,1755669554,12999.31366970999,60.279154500000004,53386.855888080005 2025-08-20,05:59:16.000,232,10973953,12805,0,1755669555,12999.407978049996,60.314400150004076,53386.9327464 2025-08-20,05:59:17.000,232,10973914,12685,0,1755669556,12999.549440559997,60.35669493000023,53386.94672064001 2025-08-20,05:59:18.000,232,10973892,13005,0,1755669557,12999.650485209997,60.37784231999831,53386.99563048001 2025-08-20,05:59:19.000,232,10973986,13285,0,1755669558,12999.717848309992,60.441284489999816,53387.05152744 2025-08-20,05:59:20.000,232,10973939,12965,0,1755669559,12999.839101889993,60.511775790000684,53387.11441152001 2025-08-20,05:59:21.000,232,10973902,12725,0,1755669560,12999.953619159998,60.5258740499994,53387.1772956 2025-08-20,05:59:22.000,232,10973964,12965,0,1755669561,13000.007509639989,60.59636535000027,53387.19825696 2025-08-20,05:59:23.000,232,10973933,12805,0,1755669562,13000.175917389999,60.57521796000219,53387.30306376001 2025-08-20,05:59:24.000,232,10973915,12805,0,1755669563,13000.3173799,60.624561869997706,53387.39389632 2025-08-20,05:59:25.000,232,10973905,12925,0,1755669564,13000.39147930999,60.688004039999214,53387.41485768 2025-08-20,05:59:26.000,232,10973923,12885,0,1755669565,13000.526205509996,60.680954909999855,53387.51966448001 2025-08-20,05:59:27.000,232,10973929,13045,0,1755669566,13000.627250159996,60.75144621000072,53387.56857432001 2025-08-20,05:59:28.000,232,10973926,12645,0,1755669567,13000.694613259991,60.786691860004794,53387.6314584 2025-08-20,05:59:29.000,232,10973964,12605,0,1755669568,13000.788921599997,60.80079012000351,53387.65940688 2025-08-20,05:59:30.000,232,10973939,12965,0,1755669569,13000.869757319997,60.857183159998385,53387.7712008 2025-08-20,05:59:31.000,232,10973919,12925,0,1755669570,13000.997747209993,60.87833055000374,53387.79914928 2025-08-20,05:59:32.000,232,10973949,12765,0,1755669571,13001.071846619998,60.92767445999925,53387.88998184 2025-08-20,05:59:33.000,232,10973921,13085,0,1755669572,13001.166154959988,60.962920110003324,53387.9458788 2025-08-20,05:59:34.000,232,10973942,13165,0,1755669573,13001.253726989999,60.99816576000012,53387.95985304 2025-08-20,05:59:35.000,232,10973959,12805,0,1755669574,13001.260463299994,61.03341141000419,53388.02273712001 2025-08-20,05:59:36.000,232,10973900,12685,0,1755669575,13001.321090089994,61.06865706000099,53388.13453104 2025-08-20,05:59:37.000,232,10973950,13045,0,1755669576,13001.361507949994,61.125050100003136,53388.21837648001 2025-08-20,05:59:38.000,232,10973911,12725,0,1755669577,13001.334562709999,61.146197490001214,53388.197415120005 2025-08-20,05:59:39.000,232,10973932,12765,0,1755669578,13001.267199609989,61.16029574999993,53388.21837648001 2025-08-20,05:59:40.000,232,10973897,13005,0,1755669579,13001.287408539989,61.22373792000144,53388.379080239996 2025-08-20,05:59:41.000,232,10973877,12765,0,1755669580,13001.273935919999,61.22373792000144,53388.34414464 2025-08-20,05:59:42.000,232,10973959,13045,0,1755669581,13001.226781749989,61.26603270000487,53388.34414464 2025-08-20,05:59:43.000,232,10973878,12605,0,1755669582,13001.166154959988,61.258983569998236,53388.42100296 2025-08-20,05:59:44.000,232,10973898,12805,0,1755669583,13001.125737099988,61.322425739999744,53388.414015840004 2025-08-20,05:59:45.000,232,10973907,12965,0,1755669584,13001.031428759998,61.3294748699991,53388.4699128 2025-08-20,05:59:46.000,232,10973937,12965,0,1755669585,13000.957329349993,61.322425739999744,53388.45593856001 2025-08-20,05:59:47.000,232,10973927,13005,0,1755669586,13000.930384109997,61.35062226000446,53388.51183552 2025-08-20,05:59:48.000,232,10973867,12765,0,1755669587,13000.869757319997,61.34357312999782,53388.49087416 2025-08-20,05:59:49.000,232,10973904,13125,0,1755669588,13000.815866839992,61.364720520003175,53388.546771119996 2025-08-20,05:59:50.000,232,10973897,13325,0,1755669589,13000.755240049992,61.371769650002534,53388.532796880005 2025-08-20,05:59:51.000,232,10973912,12765,0,1755669590,13000.741767430001,61.39996616999997,53388.55375824001 2025-08-20,05:59:52.000,232,10973921,13045,0,1755669591,13000.775448979992,61.371769650002534,53388.52580976001 2025-08-20,05:59:53.000,232,10973915,12925,0,1755669592,13000.761976360001,61.364720520003175,53388.52580976001 2025-08-20,05:59:54.000,232,10973890,12845,0,1755669593,13000.721558500001,61.39996616999997,53388.546771119996 2025-08-20,05:59:55.000,232,10973909,13005,0,1755669594,13000.694613259991,61.38586791000125,53388.532796880005 2025-08-20,05:59:56.000,232,10973921,13285,0,1755669595,13000.674404329991,61.39291704000061,53388.539784 2025-08-20,05:59:57.000,232,10973926,12605,0,1755669596,13000.640722780001,61.39996616999997,53388.483887040005 2025-08-20,05:59:58.000,232,10973885,12925,0,1755669597,13000.613777539991,61.357671390003816,53388.51882264 2025-08-20,05:59:59.000,232,10973881,13085,0,1755669598,13000.55315074999,61.40701529999933,53388.483887040005 2025-08-20,06:00:00.000,232,10973897,12805,0,1755669599,13000.566623369996,61.39291704000061,53388.51882264 2025-08-20,06:00:01.000,232,10973921,13285,0,1755669600,13000.53967813,61.42816269000468,53388.45593856001 2025-08-20,06:00:02.000,232,10973929,12605,0,1755669601,13000.51273288999,61.40701529999933,53388.46292568 2025-08-20,06:00:03.000,232,10973855,12925,0,1755669602,13000.526205509996,61.39291704000061,53388.4699128 2025-08-20,06:00:04.000,232,10973874,13005,0,1755669603,13000.49252395999,61.39291704000061,53388.42100296 2025-08-20,06:00:05.000,232,10973916,12925,0,1755669604,13000.465578719995,61.42111355999805,53388.4000416 2025-08-20,06:00:06.000,232,10973836,12765,0,1755669605,13000.41842455,61.37881878000189,53388.32318328 2025-08-20,06:00:07.000,232,10973934,13245,0,1755669606,13000.39147930999,61.39996616999997,53388.40702872001 2025-08-20,06:00:08.000,232,10973884,12965,0,1755669607,13000.33758883,61.38586791000125,53388.33715752001 2025-08-20,06:00:09.000,232,10973920,12845,0,1755669608,13000.35779776,61.39996616999997,53388.3301704 2025-08-20,06:00:10.000,232,10973912,12965,0,1755669609,13000.3173799,61.39291704000061,53388.33715752001 2025-08-20,06:00:11.000,232,10973900,12845,0,1755669610,13000.27696204,61.39996616999997,53388.365106000005 2025-08-20,06:00:12.000,232,10973939,13045,0,1755669611,13000.243280489995,61.37881878000189,53388.34414464 2025-08-20,06:00:13.000,232,10973862,12925,0,1755669612,13000.27696204,61.37881878000189,53388.27427344 2025-08-20,06:00:14.000,232,10973846,12925,0,1755669613,13000.29043465999,61.41406442999869,53388.28824768001 2025-08-20,06:00:15.000,232,10973882,12805,0,1755669614,13000.29717097,61.40701529999933,53388.25331208 2025-08-20,06:00:16.000,232,10973888,12725,0,1755669615,13000.324116209995,61.39291704000061,53388.25331208 2025-08-20,06:00:17.000,232,10973926,13005,0,1755669616,13000.33085251999,61.41406442999869,53388.23933784001 2025-08-20,06:00:18.000,232,10973867,12885,0,1755669617,13000.283698349995,61.41406442999869,53388.19042800001 2025-08-20,06:00:19.000,232,10973923,12925,0,1755669618,13000.303907279995,61.46340834000148,53388.20440224 2025-08-20,06:00:20.000,232,10973882,12845,0,1755669619,13000.27022572999,61.39996616999997,53388.12055680001 2025-08-20,06:00:21.000,232,10973876,13125,0,1755669620,13000.25001679999,61.43521182000404,53388.14151816001 2025-08-20,06:00:22.000,232,10973880,12725,0,1755669621,13000.243280489995,61.45635921000212,53388.0856212 2025-08-20,06:00:23.000,232,10973903,13165,0,1755669622,13000.21633525,61.484555729999556,53388.11356968 2025-08-20,06:00:24.000,232,10973941,12845,0,1755669623,13000.202862629994,61.47045747000084,53388.043698479996 2025-08-20,06:00:25.000,232,10973872,12925,0,1755669624,13000.16918107999,61.52685051000299,53387.980814400005 2025-08-20,06:00:26.000,232,10973882,12885,0,1755669625,13000.115290599999,61.540948770001705,53387.95286592001 2025-08-20,06:00:27.000,232,10973927,12965,0,1755669626,13000.068136429989,61.60439094000321,53387.95985304 2025-08-20,06:00:28.000,232,10973861,13005,0,1755669627,13000.054663809999,61.65373484999873,53387.876007599996 2025-08-20,06:00:29.000,232,10973904,13085,0,1755669628,13000.081609049994,61.597341810003854,53387.88299472001 2025-08-20,06:00:30.000,232,10973869,12845,0,1755669629,13000.054663809999,61.63963659000001,53387.85504624001 2025-08-20,06:00:31.000,232,10973872,12925,0,1755669630,12999.953619159998,61.731275279998954,53387.82709776 2025-08-20,06:00:32.000,232,10973868,12805,0,1755669631,12999.886256059988,61.79471745000046,53387.764213680006 2025-08-20,06:00:33.000,232,10973867,12845,0,1755669632,12999.845838200003,61.85815962000197,53387.75023944 2025-08-20,06:00:34.000,232,10973876,13285,0,1755669633,12999.758266169993,61.97094569999899,53387.7013296 2025-08-20,06:00:35.000,232,10973918,13085,0,1755669634,12999.758266169993,61.98504395999771,53387.62447128 2025-08-20,06:00:36.000,232,10973897,12965,0,1755669635,12999.731320929997,62.06963352000457,53387.58254856 2025-08-20,06:00:37.000,232,10973899,12885,0,1755669636,12999.643748900002,62.118977430000086,53387.61049704 2025-08-20,06:00:38.000,232,10973923,12845,0,1755669637,12999.589858419997,62.20356698999967,53387.51966448001 2025-08-20,06:00:39.000,232,10973902,12805,0,1755669638,12999.515759009992,62.25996003000182,53387.44979328001 2025-08-20,06:00:40.000,232,10973924,13125,0,1755669639,12999.448395909996,62.32340220000333,53387.407870560004 2025-08-20,06:00:41.000,232,10973925,12965,0,1755669640,12999.38103281,62.37274610999884,53387.35197360001 2025-08-20,06:00:42.000,232,10973894,12965,0,1755669641,12999.34061495,62.44323740999971,53387.29607664 2025-08-20,06:00:43.000,232,10973827,12925,0,1755669642,12999.25304291999,62.47143393000442,53387.26812816 2025-08-20,06:00:44.000,232,10973921,13205,0,1755669643,12999.15199826999,62.534876099998655,53387.20524408001 2025-08-20,06:00:45.000,232,10973897,12925,0,1755669644,12999.09137147999,62.55602349000401,53387.14934712 2025-08-20,06:00:46.000,232,10973888,13045,0,1755669645,12999.044217309995,62.57012175000273,53387.11441152001 2025-08-20,06:00:47.000,232,10973861,12925,0,1755669646,12998.97685421,62.64766218000295,53387.05851456 2025-08-20,06:00:48.000,232,10973929,12605,0,1755669647,12998.956645279999,62.70405521999783,53386.99563048001 2025-08-20,06:00:49.000,232,10973932,13045,0,1755669648,12998.882545869994,62.767497389999335,53386.95370776 2025-08-20,06:00:50.000,232,10973883,12965,0,1755669649,12998.848864319989,62.760448259999976,53386.904797920004 2025-08-20,06:00:51.000,232,10973847,12925,0,1755669650,12998.808446459989,62.823890430001484,53386.91877216001 2025-08-20,06:00:52.000,232,10973900,12845,0,1755669651,12998.781501219994,62.88028347000363,53386.89781080001 2025-08-20,06:00:53.000,232,10973898,12605,0,1755669652,12998.788237529989,62.92257824999979,53386.8628752 2025-08-20,06:00:54.000,232,10973893,12685,0,1755669653,12998.707401809988,62.92962737999915,53386.78601688 2025-08-20,06:00:55.000,232,10973851,13085,0,1755669654,12998.680456569993,62.936676509998506,53386.71614568 2025-08-20,06:00:56.000,232,10973881,12925,0,1755669655,12998.666983949988,63.000118680000014,53386.66723584 2025-08-20,06:00:57.000,232,10973859,12925,0,1755669656,12998.687192879988,63.02126606999809,53386.66024872001 2025-08-20,06:00:58.000,232,10973890,12925,0,1755669657,12998.619829779993,63.042413460003445,53386.61133888001 2025-08-20,06:00:59.000,232,10973902,13125,0,1755669658,12998.613093469998,63.06356085000152,53386.590377520006 2025-08-20,06:01:00.000,232,10973858,13045,0,1755669659,12998.606357160003,63.09880649999832,53386.52749344 2025-08-20,06:01:01.000,232,10973860,12925,0,1755669660,12998.579411919993,63.10585562999768,53386.49255784001 2025-08-20,06:01:02.000,232,10973930,12965,0,1755669661,12998.579411919993,63.10585562999768,53386.49255784001 2025-08-20,06:01:03.000,232,10973886,13085,0,1755669662,12998.525521440002,63.14110128000175,53386.43666088 2025-08-20,06:01:04.000,232,10973871,13045,0,1755669663,12998.552466679997,63.162248669999826,53386.38775104 2025-08-20,06:01:05.000,232,10973944,12965,0,1755669664,12998.498576199992,63.20454345000326,53386.352815440005 2025-08-20,06:01:06.000,232,10973881,13045,0,1755669665,12998.478367269992,63.232739970000694,53386.352815440005 2025-08-20,06:01:07.000,232,10973868,13165,0,1755669666,12998.437949409992,63.28208388000348,53386.21307304 2025-08-20,06:01:08.000,232,10973951,13045,0,1755669667,12998.451422029997,63.2961821400022,53386.24102152 2025-08-20,06:01:09.000,232,10973912,13125,0,1755669668,12998.424476790002,63.37372257000243,53386.185124560005 2025-08-20,06:01:10.000,232,10973917,12925,0,1755669669,12998.336904759992,63.38077170000179,53386.15018896 2025-08-20,06:01:11.000,232,10973882,12765,0,1755669670,12998.350377379997,63.41601734999858,53386.11525336 2025-08-20,06:01:12.000,232,10973940,12765,0,1755669671,12998.350377379997,63.451263000002655,53386.05935640001 2025-08-20,06:01:13.000,232,10973929,13045,0,1755669672,12998.296486899992,63.53585256000224,53386.00345944 2025-08-20,06:01:14.000,232,10973906,12965,0,1755669673,12998.303223210001,63.52175430000352,53386.00345944 2025-08-20,06:01:15.000,232,10973937,12845,0,1755669674,12998.229123799996,63.620442120001826,53385.96153672001 2025-08-20,06:01:16.000,232,10973925,12845,0,1755669675,12998.242596420001,63.683884290003334,53385.8846784 2025-08-20,06:01:17.000,232,10973901,12925,0,1755669676,12998.249332729996,63.74732646000484,53385.87070416001 2025-08-20,06:01:18.000,232,10973930,12845,0,1755669677,12998.222387490001,63.76142472000356,53385.82179432001 2025-08-20,06:01:19.000,232,10973885,12965,0,1755669678,12998.235860109991,63.817817759998434,53385.751923120006 2025-08-20,06:01:20.000,232,10973936,13005,0,1755669679,12998.256069039991,63.89535818999866,53385.69602616001 2025-08-20,06:01:21.000,232,10973897,13045,0,1755669680,12998.289750589996,63.93060384000273,53385.66109056 2025-08-20,06:01:22.000,232,10973871,12885,0,1755669681,12998.262805350001,64.0363407900004,53385.61218072 2025-08-20,06:01:23.000,232,10973894,12885,0,1755669682,12998.283014280001,64.08568470000318,53385.54929664 2025-08-20,06:01:24.000,232,10973933,12605,0,1755669683,12998.262805350001,64.11388122000062,53385.48641256001 2025-08-20,06:01:25.000,232,10973937,12965,0,1755669684,12998.316695829992,64.1491268700047,53385.47243832 2025-08-20,06:01:26.000,232,10973894,13125,0,1755669685,12998.316695829992,64.21256903999893,53385.40256712 2025-08-20,06:01:27.000,232,10973869,12845,0,1755669686,12998.316695829992,64.26896208000107,53385.4305156 2025-08-20,06:01:28.000,232,10973887,12965,0,1755669687,12998.397531549992,64.28306033999979,53385.3257088 2025-08-20,06:01:29.000,232,10973930,12885,0,1755669688,12998.363850000002,64.35355164000066,53385.297760320005 2025-08-20,06:01:30.000,232,10973952,13325,0,1755669689,12998.437949409992,64.36764989999938,53385.3257088 2025-08-20,06:01:31.000,232,10973918,12765,0,1755669690,12998.512048819997,64.43814120000025,53385.36064440001 2025-08-20,06:01:32.000,232,10973890,12805,0,1755669691,12998.565939300002,64.48748511000304,53385.28378608 2025-08-20,06:01:33.000,232,10973895,13005,0,1755669692,12998.552466679997,64.51568163000047,53385.13705656 2025-08-20,06:01:34.000,232,10973921,12845,0,1755669693,12998.545730370002,64.5932220600007,53385.19295352001 2025-08-20,06:01:35.000,232,10973890,13045,0,1755669694,12998.619829779993,64.64256597000349,53385.16500504 2025-08-20,06:01:36.000,232,10973888,12965,0,1755669695,12998.613093469998,64.67781162000028,53385.12308232001 2025-08-20,06:01:37.000,232,10973868,13005,0,1755669696,12998.599620849993,64.70600813999772,53385.13705656 2025-08-20,06:01:38.000,232,10973948,12845,0,1755669697,12998.666983949988,64.74830292000115,53385.05321112001 2025-08-20,06:01:39.000,232,10973884,12765,0,1755669698,12998.707401809988,64.75535205000051,53385.03224976001 2025-08-20,06:01:40.000,232,10973894,12885,0,1755669699,12998.747819669989,64.69895900999836,53384.99032704 2025-08-20,06:01:41.000,232,10973930,13045,0,1755669700,12998.720874429993,64.82584335000138,53384.94840432 2025-08-20,06:01:42.000,232,10973893,13045,0,1755669701,12998.774764909998,64.88223639000353,53384.92045584 2025-08-20,06:01:43.000,232,10973863,12845,0,1755669702,12998.754555979998,64.92453116999968,53384.88552024001 2025-08-20,06:01:44.000,232,10973850,13125,0,1755669703,12998.768028599989,65.00207159999991,53384.85757176001 2025-08-20,06:01:45.000,232,10973948,12965,0,1755669704,12998.835391699999,65.0514155100027,53384.80866192 2025-08-20,06:01:46.000,232,10973866,12845,0,1755669705,12998.902754799994,65.07256290000078,53384.82962328 2025-08-20,06:01:47.000,232,10973934,13005,0,1755669706,12998.88928217999,65.12895594000292,53384.76673920001 2025-08-20,06:01:48.000,232,10973886,13005,0,1755669707,12998.936436349999,65.17829984999844,53384.7318036 2025-08-20,06:01:49.000,232,10973881,12965,0,1755669708,12998.963381589994,65.23469289000059,53384.73879072001 2025-08-20,06:01:50.000,232,10973918,12885,0,1755669709,12999.01727207,65.29108593000274,53384.65494528 2025-08-20,06:01:51.000,232,10973890,13205,0,1755669710,12999.05095361999,65.37567549000232,53384.626996800005 2025-08-20,06:01:52.000,232,10973920,12885,0,1755669711,12999.037481,65.47436331000063,53384.60603544 2025-08-20,06:01:53.000,232,10973914,12685,0,1755669712,12999.05095361999,65.52370722000342,53384.54315136 2025-08-20,06:01:54.000,232,10973863,13125,0,1755669713,12999.104844099995,65.58010025999829,53384.49424152 2025-08-20,06:01:55.000,232,10973856,12925,0,1755669714,12999.084635169995,65.608296780003,53384.44533168 2025-08-20,06:01:56.000,232,10973936,12765,0,1755669715,12999.165470889995,65.7422302499981,53384.43135744001 2025-08-20,06:01:57.000,232,10973898,13165,0,1755669716,12999.17220719999,65.89731110999855,53384.35449912001 2025-08-20,06:01:58.000,232,10973903,12765,0,1755669717,12999.25977923,65.91845850000391,53384.36847336 2025-08-20,06:01:59.000,232,10973912,12645,0,1755669718,12999.306933399996,66.0030480600035,53384.31956352 2025-08-20,06:02:00.000,232,10973917,12965,0,1755669719,12999.354087569991,66.07353936000436,53384.29860216 2025-08-20,06:02:01.000,232,10973929,13045,0,1755669720,12999.387769119996,66.20747282999946,53384.23571808001 2025-08-20,06:02:02.000,232,10973908,12885,0,1755669721,12999.434923289991,66.27796413000033,53384.21475672001 2025-08-20,06:02:03.000,232,10973973,13125,0,1755669722,12999.515759009992,66.37665194999863,53384.20078248 2025-08-20,06:02:04.000,232,10973882,12685,0,1755669723,12999.556176869992,66.45419237999886,53384.193795360006 2025-08-20,06:02:05.000,232,10973911,12845,0,1755669724,12999.616803659992,66.5458310699978,53384.1029628 2025-08-20,06:02:06.000,232,10973908,12925,0,1755669725,12999.650485209997,66.62337149999803,53384.123924160005 2025-08-20,06:02:07.000,232,10973847,12845,0,1755669726,12999.738057239992,66.72205932000361,53384.075014320006 2025-08-20,06:02:08.000,232,10973946,12685,0,1755669727,12999.765002480002,66.84189452999999,53384.04007872 2025-08-20,06:02:09.000,232,10973911,12925,0,1755669728,12999.791947719998,66.91943496000022,53384.06802720001 2025-08-20,06:02:10.000,232,10973872,12765,0,1755669729,12999.839101889993,66.99697539000044,53383.94924616001 2025-08-20,06:02:11.000,232,10973880,12965,0,1755669730,12999.899728679993,67.08861407999939,53383.97020752 2025-08-20,06:02:12.000,232,10973934,12845,0,1755669731,12999.919937609993,67.20140016000369,53383.956233280005 2025-08-20,06:02:13.000,232,10973870,12765,0,1755669732,12999.960355469993,67.32123537000007,53383.85142648001 2025-08-20,06:02:14.000,232,10973922,12765,0,1755669733,13000.054663809999,67.41992318999837,53383.81649088 2025-08-20,06:02:15.000,232,10973904,12725,0,1755669734,13000.068136429989,67.53975840000203,53383.79552952 2025-08-20,06:02:16.000,232,10973931,12685,0,1755669735,13000.10855428999,67.63844622000033,53383.7536068 2025-08-20,06:02:17.000,232,10973899,12885,0,1755669736,13000.162444769994,67.72303577999992,53383.70469696 2025-08-20,06:02:18.000,232,10973894,12925,0,1755669737,13000.162444769994,67.97680445999868,53383.718671200004 2025-08-20,06:02:19.000,232,10973882,12965,0,1755669738,13000.16918107999,68.04024663000018,53383.67674848 2025-08-20,06:02:20.000,232,10973884,12925,0,1755669739,13000.20959893999,68.11778706000041,53383.71168408001 2025-08-20,06:02:21.000,232,10973908,12845,0,1755669740,13000.23654418,68.20942574999935,53383.65578712 2025-08-20,06:02:22.000,232,10973927,12685,0,1755669741,13000.21633525,68.30811356999766,53383.65578712 2025-08-20,06:02:23.000,232,10973903,12885,0,1755669742,13000.25675311,68.40680139000324,53383.63482576 2025-08-20,06:02:24.000,232,10973906,12805,0,1755669743,13000.29043465999,68.49139095000282,53383.59989016 2025-08-20,06:02:25.000,232,10973883,13285,0,1755669744,13000.31064358999,68.56893138000305,53383.523031840006 2025-08-20,06:02:26.000,232,10973858,12965,0,1755669745,13000.37800669,68.68171746000007,53383.51604472001 2025-08-20,06:02:27.000,232,10973916,13245,0,1755669746,13000.41842455,68.75220876000094,53383.51604472001 2025-08-20,06:02:28.000,232,10973920,12805,0,1755669747,13000.485787649995,68.82974919000117,53383.51604472001 2025-08-20,06:02:29.000,232,10973935,12765,0,1755669748,13000.55315074999,68.92138788000011,53383.47412200001 2025-08-20,06:02:30.000,232,10973944,12925,0,1755669749,13000.613777539991,68.97778092000226,53383.4391864 2025-08-20,06:02:31.000,232,10973927,13045,0,1755669750,13000.694613259991,69.04122309000377,53383.48809624 2025-08-20,06:02:32.000,232,10973895,13005,0,1755669751,13000.728294809996,69.13286178000271,53383.39027656 2025-08-20,06:02:33.000,232,10973973,12725,0,1755669752,13000.849548389997,69.13286178000271,53383.3693152 2025-08-20,06:02:34.000,232,10973903,12805,0,1755669753,13000.903438870002,69.19630395000422,53383.3693152 2025-08-20,06:02:35.000,232,10973871,12805,0,1755669754,13001.011219829998,69.23859873000038,53383.34835384001 2025-08-20,06:02:36.000,232,10973933,12925,0,1755669755,13001.119000789993,69.2174513400023,53383.32739248001 2025-08-20,06:02:37.000,232,10973882,12805,0,1755669756,13001.267199609989,69.2808935100038,53383.285469760005 2025-08-20,06:02:38.000,232,10973907,12765,0,1755669757,13001.34803532999,69.3161391600006,53383.31341824 2025-08-20,06:02:39.000,232,10973946,13045,0,1755669758,13001.523179389995,69.37253220000275,53383.24354704 2025-08-20,06:02:40.000,232,10973902,12965,0,1755669759,13001.624224039995,69.37958133000211,53383.27848264001 2025-08-20,06:02:41.000,232,10973881,12925,0,1755669760,13001.71179606999,69.45712176000234,53383.285469760005 2025-08-20,06:02:42.000,232,10973872,13045,0,1755669761,13001.866731199996,69.4641708900017,53383.29245688 2025-08-20,06:02:43.000,232,10973901,13045,0,1755669762,13002.014930019992,69.53466219000256,53383.27848264001 2025-08-20,06:02:44.000,232,10973934,12845,0,1755669763,13002.169865149997,69.54171132000192,53383.27149552 2025-08-20,06:02:45.000,232,10973893,12845,0,1755669764,13002.318063969993,69.61925175000215,53383.32040536 2025-08-20,06:02:46.000,232,10973918,13125,0,1755669765,13002.459526479994,69.66859565999766,53383.29245688 2025-08-20,06:02:47.000,232,10973860,13045,0,1755669766,13002.61446161,69.70384131000174,53383.34835384001 2025-08-20,06:02:48.000,232,10973916,13005,0,1755669767,13002.803078289995,69.73203782999917,53383.32739248001 2025-08-20,06:02:49.000,232,10973903,13125,0,1755669768,13002.91759556,69.8095782599994,53383.334379600004 2025-08-20,06:02:50.000,232,10973926,12805,0,1755669769,13003.065794379996,69.78138174000196,53383.34136672 2025-08-20,06:02:51.000,232,10973905,13045,0,1755669770,13003.180311650001,69.88006956000027,53383.34835384001 2025-08-20,06:02:52.000,232,10973903,12885,0,1755669771,13003.321774160002,69.89416781999898,53383.31341824 2025-08-20,06:02:53.000,232,10973901,12805,0,1755669772,13003.436291429993,69.96465911999985,53383.383289440004 2025-08-20,06:02:54.000,232,10973930,12605,0,1755669773,13003.564281319988,70.00695390000328,53383.355340960006 2025-08-20,06:02:55.000,232,10973870,12685,0,1755669774,13003.712480139999,70.06334693999815,53383.4391864 2025-08-20,06:02:56.000,232,10973939,12845,0,1755669775,13003.83373372,70.09154346000287,53383.41123792 2025-08-20,06:02:57.000,232,10973902,12565,0,1755669776,13003.97519623,70.16203476000373,53383.453160640005 2025-08-20,06:02:58.000,232,10973888,13005,0,1755669777,13004.07624088,70.20432953999989,53383.43219928 2025-08-20,06:02:59.000,232,10973889,12765,0,1755669778,13004.224439699996,70.25367345000268,53383.46713488 2025-08-20,06:03:00.000,232,10973950,12765,0,1755669779,13004.305275419996,70.32416475000355,53383.49508336001 2025-08-20,06:03:01.000,232,10973873,12685,0,1755669780,13004.473683169992,70.38760691999778,53383.48110912 2025-08-20,06:03:02.000,232,10973893,12805,0,1755669781,13004.621881990002,70.39465605000441,53383.54399320001 2025-08-20,06:03:03.000,232,10973924,12805,0,1755669782,13004.702717710003,70.47219648000464,53383.550980320004 2025-08-20,06:03:04.000,232,10973901,12765,0,1755669783,13004.783553429988,70.52858951999951,53383.54399320001 2025-08-20,06:03:05.000,232,10973892,13245,0,1755669784,13004.871125459998,70.5779334300023,53383.61386440001 2025-08-20,06:03:06.000,232,10973905,12765,0,1755669785,13004.96543379999,70.58498256000166,53383.59290304001 2025-08-20,06:03:07.000,232,10973907,12685,0,1755669786,13005.019324279994,70.68367037999997,53383.60687728 2025-08-20,06:03:08.000,232,10973906,13205,0,1755669787,13005.100159999995,70.74006342000212,53383.61386440001 2025-08-20,06:03:09.000,232,10973929,12885,0,1755669788,13005.12710523999,70.74711255000148,53383.62783864 2025-08-20,06:03:10.000,232,10973937,12765,0,1755669789,13005.24835881999,70.81055472000298,53383.64181288001 2025-08-20,06:03:11.000,232,10973945,12885,0,1755669790,13005.29551299,70.85284949999914,53383.669761360004 2025-08-20,06:03:12.000,232,10973910,12885,0,1755669791,13005.302249299995,70.91629167000065,53383.690722720006 2025-08-20,06:03:13.000,232,10973943,12925,0,1755669792,13005.403293949996,70.9233408,53383.69770984 2025-08-20,06:03:14.000,232,10973967,12925,0,1755669793,13005.430239189991,70.96563558000344,53383.68373560001 2025-08-20,06:03:15.000,232,10973919,12965,0,1755669794,13005.470657049991,71.0361268800043,53383.72565832 2025-08-20,06:03:16.000,232,10973879,12845,0,1755669795,13005.544756459996,71.0713725300011,53383.71168408001 2025-08-20,06:03:17.000,232,10973876,12925,0,1755669796,13005.598646940001,71.07842166000046,53383.718671200004 2025-08-20,06:03:18.000,232,10973864,12845,0,1755669797,13005.632328489992,71.14891296000133,53383.72565832 2025-08-20,06:03:19.000,232,10973903,13005,0,1755669798,13005.659273730002,71.17710947999876,53383.70469696 2025-08-20,06:03:20.000,232,10973923,13205,0,1755669799,13005.726636829997,71.23350252000091,53383.690722720006 2025-08-20,06:03:21.000,232,10973913,12765,0,1755669800,13005.807472549997,71.26169903999835,53383.62783864 2025-08-20,06:03:22.000,232,10973910,12845,0,1755669801,13005.787263619997,71.29694469000242,53383.61386440001 2025-08-20,06:03:23.000,232,10973948,12965,0,1755669802,13005.854626719993,71.33923946999857,53383.59989016 2025-08-20,06:03:24.000,232,10973891,13045,0,1755669803,13005.928726129998,71.33923946999857,53383.67674848 2025-08-20,06:03:25.000,232,10973891,12965,0,1755669804,13005.955671369993,71.381534250002,53383.669761360004 2025-08-20,06:03:26.000,232,10973918,12925,0,1755669805,13005.915253509993,71.46612381000159,53383.64181288001 2025-08-20,06:03:27.000,232,10973937,12805,0,1755669806,13006.002825539988,71.40268164000008,53383.64181288001 2025-08-20,06:03:28.000,232,10973943,13125,0,1755669807,13006.016298159993,71.37448512000265,53383.61386440001 2025-08-20,06:03:29.000,232,10973917,12765,0,1755669808,13006.023034469988,71.34628859999793,53383.61386440001 2025-08-20,06:03:30.000,232,10973905,12845,0,1755669809,13006.049979709998,71.32514120999986,53383.61386440001 2025-08-20,06:03:31.000,232,10973880,13285,0,1755669810,13006.056716019993,71.31104295000114,53383.59290304001 2025-08-20,06:03:32.000,232,10973901,13085,0,1755669811,13006.043243399989,71.30399382000178,53383.56495456001 2025-08-20,06:03:33.000,232,10973900,12965,0,1755669812,13006.049979709998,71.30399382000178,53383.54399320001 2025-08-20,06:03:34.000,232,10973933,12765,0,1755669813,13006.090397569998,71.2687481699977,53383.53001896 2025-08-20,06:03:35.000,232,10973955,12765,0,1755669814,13006.097133879994,71.2828464300037,53383.48110912 2025-08-20,06:03:36.000,232,10973924,12685,0,1755669815,13006.124079119989,71.19825687000412,53383.48809624 2025-08-20,06:03:37.000,232,10973918,12805,0,1755669816,13006.049979709998,71.17710947999876,53383.44617352001 2025-08-20,06:03:38.000,232,10973912,12605,0,1755669817,13006.097133879994,71.09251991999918,53383.39726368001 2025-08-20,06:03:39.000,232,10973953,12765,0,1755669818,13006.097133879994,71.0361268800043,53383.41123792 2025-08-20,06:03:40.000,232,10973928,13005,0,1755669819,13006.090397569998,71.06432340000174,53383.3693152 2025-08-20,06:03:41.000,232,10973918,13285,0,1755669820,13006.070188639998,70.9726847100028,53383.39027656 2025-08-20,06:03:42.000,232,10973917,12645,0,1755669821,13006.070188639998,70.93743905999872,53383.32739248001 2025-08-20,06:03:43.000,232,10973894,13285,0,1755669822,13006.049979709998,70.91629167000065,53383.27848264001 2025-08-20,06:03:44.000,232,10973893,12765,0,1755669823,13006.029770779998,70.84580036999978,53383.2645084 2025-08-20,06:03:45.000,232,10973909,12885,0,1755669824,13005.915253509993,70.86694775999786,53383.24354704 2025-08-20,06:03:46.000,232,10973908,12565,0,1755669825,13005.935462439993,70.7612108100002,53383.15271448 2025-08-20,06:03:47.000,232,10973891,13005,0,1755669826,13005.915253509993,70.74711255000148,53383.117778880005 2025-08-20,06:03:48.000,232,10973924,12845,0,1755669827,13005.915253509993,70.66252299000189,53383.08983040001 2025-08-20,06:03:49.000,232,10973915,13045,0,1755669828,13005.888308269998,70.60612994999974,53383.00598496 2025-08-20,06:03:50.000,232,10973913,13165,0,1755669829,13005.888308269998,70.54268777999823,53382.96406224 2025-08-20,06:03:51.000,232,10973922,12725,0,1755669830,13005.861363030002,70.49334387000272,53382.880216800004 2025-08-20,06:03:52.000,232,10973880,12765,0,1755669831,13005.841154100002,70.50039300000208,53382.83829408 2025-08-20,06:03:53.000,232,10973885,12925,0,1755669832,13005.820945170002,70.479245610004,53382.8103456 2025-08-20,06:03:54.000,232,10973902,12845,0,1755669833,13005.834417789993,70.40875431000313,53382.7404744 2025-08-20,06:03:55.000,232,10973954,12605,0,1755669834,13005.847890409997,70.38055778999842,53382.75444864001 2025-08-20,06:03:56.000,232,10973895,12445,0,1755669835,13005.847890409997,70.3664595299997,53382.64265472 2025-08-20,06:03:57.000,232,10973936,13085,0,1755669836,13005.881571960002,70.32416475000355,53382.62169336 2025-08-20,06:03:58.000,232,10973945,12965,0,1755669837,13005.874835649993,70.25367345000268,53382.63566760001 2025-08-20,06:03:59.000,232,10973951,12805,0,1755669838,13005.928726129998,70.2677717100014,53382.544835040004 2025-08-20,06:04:00.000,232,10973925,12805,0,1755669839,13005.942198749988,70.26072258000204,53382.48195096 2025-08-20,06:04:01.000,232,10973920,13005,0,1755669840,13005.996089229993,70.20432953999989,53382.4609896 2025-08-20,06:04:02.000,232,10973940,13085,0,1755669841,13006.056716019993,70.22547692999797,53382.46797672001 2025-08-20,06:04:03.000,232,10973908,12925,0,1755669842,13006.083661259989,70.22547692999797,53382.40509264 2025-08-20,06:04:04.000,232,10973872,12965,0,1755669843,13006.137551739994,70.20432953999989,53382.3561828 2025-08-20,06:04:05.000,232,10973939,13125,0,1755669844,13006.164496979989,70.18318215000181,53382.31426008 2025-08-20,06:04:06.000,232,10973956,12805,0,1755669845,13006.157760669994,70.20432953999989,53382.25836312 2025-08-20,06:04:07.000,232,10973939,12765,0,1755669846,13006.20491483999,70.18318215000181,53382.19547904 2025-08-20,06:04:08.000,232,10973927,13165,0,1755669847,13006.24533269999,70.20432953999989,53382.19547904 2025-08-20,06:04:09.000,232,10973933,12805,0,1755669848,13006.279014249994,70.19023128000117,53382.181504800006 2025-08-20,06:04:10.000,232,10973966,12685,0,1755669849,13006.34637734999,70.21137866999925,53382.15355632001 2025-08-20,06:04:11.000,232,10973957,12765,0,1755669850,13006.400267829995,70.21137866999925,53382.160543440004 2025-08-20,06:04:12.000,232,10973968,12765,0,1755669851,13006.460894619995,70.23957519000396,53382.09067224 2025-08-20,06:04:13.000,232,10973944,12965,0,1755669852,13006.48783985999,70.23957519000396,53382.05573664001 2025-08-20,06:04:14.000,232,10973926,12925,0,1755669853,13006.561939269995,70.22547692999797,53382.10464648001 2025-08-20,06:04:15.000,232,10973908,13125,0,1755669854,13006.61582975,70.26072258000204,53382.03477528001 2025-08-20,06:04:16.000,232,10973951,13045,0,1755669855,13006.689929159991,70.26072258000204,53382.041762400004 2025-08-20,06:04:17.000,232,10973908,12925,0,1755669856,13006.723610709996,70.27482084000076,53382.04874952 2025-08-20,06:04:18.000,232,10973918,12925,0,1755669857,13006.770764879991,70.27482084000076,53382.05573664001 2025-08-20,06:04:19.000,232,10973918,13245,0,1755669858,13006.797710120001,70.32416475000355,53382.09067224 2025-08-20,06:04:20.000,232,10973906,12925,0,1755669859,13006.898754770002,70.32416475000355,53382.041762400004 2025-08-20,06:04:21.000,232,10973880,13165,0,1755669860,13006.925700009997,70.35236127000098,53382.02778816 2025-08-20,06:04:22.000,232,10973940,13005,0,1755669861,13006.945908939997,70.3664595299997,53382.03477528001 2025-08-20,06:04:23.000,232,10973944,12965,0,1755669862,13006.986326799997,70.39465605000441,53382.013813920006 2025-08-20,06:04:24.000,232,10973935,12685,0,1755669863,13007.013272039992,70.40875431000313,53381.943942720005 2025-08-20,06:04:25.000,232,10973922,12965,0,1755669864,13007.067162519998,70.43695083000057,53382.02778816 2025-08-20,06:04:26.000,232,10973918,12925,0,1755669865,13007.114316689993,70.50039300000208,53381.97887832 2025-08-20,06:04:27.000,232,10973869,12885,0,1755669866,13007.174943479993,70.56383517000359,53381.95092984 2025-08-20,06:04:28.000,232,10973930,12845,0,1755669867,13007.242306579989,70.50744213000144,53381.97887832 2025-08-20,06:04:29.000,232,10973928,12965,0,1755669868,13007.249042889998,70.57088430000294,53381.95791696 2025-08-20,06:04:30.000,232,10973907,12845,0,1755669869,13007.289460749998,70.59203169000102,53381.90202 2025-08-20,06:04:31.000,232,10973969,13125,0,1755669870,13007.350087539999,70.67662125000061,53381.95791696 2025-08-20,06:04:32.000,232,10973940,12845,0,1755669871,13007.363560159989,70.7259651600034,53381.9718912 2025-08-20,06:04:33.000,232,10973894,12925,0,1755669872,13007.356823849994,70.78235819999827,53381.943942720005 2025-08-20,06:04:34.000,232,10973855,12685,0,1755669873,13007.390505399999,70.86694775999786,53382.00682680001 2025-08-20,06:04:35.000,232,10973937,12685,0,1755669874,13007.390505399999,70.94448818999808,53381.95791696 2025-08-20,06:04:36.000,232,10973879,12685,0,1755669875,13007.430923259999,70.9726847100028,53381.91599424001 2025-08-20,06:04:37.000,232,10973889,12965,0,1755669876,13007.370296469999,71.1066181799979,53381.895032880006 2025-08-20,06:04:38.000,232,10973975,12765,0,1755669877,13007.451132189999,71.07842166000046,53381.93695560001 2025-08-20,06:04:39.000,232,10973893,13085,0,1755669878,13007.46460480999,71.11366731000453,53381.895032880006 2025-08-20,06:04:40.000,232,10973872,12805,0,1755669879,13007.48481373999,71.19120774000476,53381.85311016 2025-08-20,06:04:41.000,232,10973863,13005,0,1755669880,13007.48481373999,71.2194042600022,53381.90202 2025-08-20,06:04:42.000,232,10973895,13005,0,1755669881,13007.498286359994,71.2828464300037,53381.86708440001 2025-08-20,06:04:43.000,232,10973922,13125,0,1755669882,13007.50502266999,71.36743599000329,53381.846123040006 2025-08-20,06:04:44.000,232,10973904,12685,0,1755669883,13007.538704219995,71.43792729000415,53381.81118744 2025-08-20,06:04:45.000,232,10973921,13045,0,1755669884,13007.51175898,71.52251685000374,53381.846123040006 2025-08-20,06:04:46.000,232,10973911,13045,0,1755669885,13007.50502266999,71.6282538000014,53381.83913592001 2025-08-20,06:04:47.000,232,10973887,13125,0,1755669886,13007.46460480999,71.68464684000355,53381.74830336001 2025-08-20,06:04:48.000,232,10973906,13045,0,1755669887,13007.48481373999,71.76923640000314,53381.72035488001 2025-08-20,06:04:49.000,232,10973940,13045,0,1755669888,13007.430923259999,71.92431726000359,53381.73432912 2025-08-20,06:04:50.000,232,10973935,12645,0,1755669889,13007.417450639994,71.92431726000359,53381.657470800004 2025-08-20,06:04:51.000,232,10973864,12885,0,1755669890,13007.397241709994,71.9736611699991,53381.727342000006 2025-08-20,06:04:52.000,232,10973911,13205,0,1755669891,13007.383769089989,72.0230050800019,53381.66445792 2025-08-20,06:04:53.000,232,10973929,12805,0,1755669892,13007.377032779994,72.0864472500034,53381.657470800004 2025-08-20,06:04:54.000,232,10973909,13245,0,1755669893,13007.377032779994,72.14988942000491,53381.57362536 2025-08-20,06:04:55.000,232,10973862,12685,0,1755669894,13007.282724439989,72.21333158999914,53381.56663824 2025-08-20,06:04:56.000,232,10973894,12965,0,1755669895,13007.275988129993,72.29087201999937,53381.608560960005 2025-08-20,06:04:57.000,232,10973953,12805,0,1755669896,13007.208625029998,72.32611767000344,53381.55266400001 2025-08-20,06:04:58.000,232,10973976,12925,0,1755669897,13007.168207169998,72.3331668000028,53381.60157384001 2025-08-20,06:04:59.000,232,10973937,12885,0,1755669898,13007.161470859988,72.40365810000367,53381.538689760004 2025-08-20,06:05:00.000,232,10973902,12925,0,1755669899,13007.094107759993,72.4318546200011,53381.45484432 2025-08-20,06:05:01.000,232,10973952,13005,0,1755669900,13007.094107759993,72.48824766000325,53381.45484432 2025-08-20,06:05:02.000,232,10973912,12725,0,1755669901,13007.067162519998,72.52349331000005,53381.4478572 2025-08-20,06:05:03.000,232,10973949,12925,0,1755669902,13007.020008350002,72.53054243999941,53381.41292160001 2025-08-20,06:05:04.000,232,10973946,13045,0,1755669903,13006.999799420002,72.53054243999941,53381.391960240006 2025-08-20,06:05:05.000,232,10973948,12765,0,1755669904,13006.959381560002,72.5798863500022,53381.343050400006 2025-08-20,06:05:06.000,232,10973929,12845,0,1755669905,13006.918963700002,72.63627939000435,53381.322089040004 2025-08-20,06:05:07.000,232,10973913,12845,0,1755669906,13006.858336910002,72.6433285200037,53381.2382436 2025-08-20,06:05:08.000,232,10973898,13085,0,1755669907,13006.811182739992,72.67152504000114,53381.18933376 2025-08-20,06:05:09.000,232,10973930,12925,0,1755669908,13006.757292260001,72.6785741700005,53381.175359520006 2025-08-20,06:05:10.000,232,10973943,13045,0,1755669909,13006.67645654,72.74201634000201,53381.08452696 2025-08-20,06:05:11.000,232,10973934,12765,0,1755669910,13006.61582975,72.72791808000329,53381.08452696 2025-08-20,06:05:12.000,232,10973943,13205,0,1755669911,13006.50804878999,72.66447591000178,53380.97273304 2025-08-20,06:05:13.000,232,10973920,12885,0,1755669912,13006.460894619995,72.66447591000178,53380.93081032001 2025-08-20,06:05:14.000,232,10973918,13165,0,1755669913,13006.39353152,72.62218112999835,53380.90286184 2025-08-20,06:05:15.000,232,10973944,13005,0,1755669914,13006.30595948999,72.55873896000412,53380.839977760006 2025-08-20,06:05:16.000,232,10973950,12925,0,1755669915,13006.20491483999,72.52349331000005,53380.770106560005 2025-08-20,06:05:17.000,232,10973949,12965,0,1755669916,13006.130815429999,72.4671002699979,53380.71420960001 2025-08-20,06:05:18.000,232,10973924,13045,0,1755669917,13006.029770779998,72.41775636000239,53380.68626112 2025-08-20,06:05:19.000,232,10973900,12965,0,1755669918,13005.921989820003,72.35431419000088,53380.6094028 2025-08-20,06:05:20.000,232,10973901,12845,0,1755669919,13005.827681479997,72.27677376000065,53380.52555736001 2025-08-20,06:05:21.000,232,10973929,12685,0,1755669920,13005.753582069992,72.17808594000235,53380.483634640004 2025-08-20,06:05:22.000,232,10973940,12965,0,1755669921,13005.612119559992,72.14284028999828,53380.35786648001 2025-08-20,06:05:23.000,232,10973892,12805,0,1755669922,13005.504338599996,72.05120159999933,53380.32293088 2025-08-20,06:05:24.000,232,10973949,12965,0,1755669923,13005.33593085,71.91021900000487,53380.19017560001 2025-08-20,06:05:25.000,232,10973909,13045,0,1755669924,13005.18773202999,71.74808900999778,53380.10633016 2025-08-20,06:05:26.000,232,10973930,12725,0,1755669925,13005.05300583,71.67054858000483,53380.05742032 2025-08-20,06:05:27.000,232,10973923,13125,0,1755669926,13004.931752249999,71.5295659800031,53379.96658776 2025-08-20,06:05:28.000,232,10973887,12845,0,1755669927,13004.817234979993,71.39563251000072,53379.87575520001 2025-08-20,06:05:29.000,232,10973922,12885,0,1755669928,13004.756608189993,71.28989556000306,53379.75697416001 2025-08-20,06:05:30.000,232,10973956,13085,0,1755669929,13004.615145679993,71.13481470000261,53379.62421888 2025-08-20,06:05:31.000,232,10973922,12885,0,1755669930,13004.493892099992,70.96563558000344,53379.53338632 2025-08-20,06:05:32.000,232,10973941,12925,0,1755669931,13004.399583760001,70.81760385000234,53379.330759840006 2025-08-20,06:05:33.000,232,10973939,12725,0,1755669932,13004.298539110001,70.68367037999997,53379.29582424 2025-08-20,06:05:34.000,232,10973881,12605,0,1755669933,13004.21770339,70.58498256000166,53379.23294016001 2025-08-20,06:05:35.000,232,10973913,12725,0,1755669934,13004.13686767,70.42285257000185,53379.11415912001 2025-08-20,06:05:36.000,232,10973925,12805,0,1755669935,13004.07624088,70.28891909999948,53379.02332656 2025-08-20,06:05:37.000,232,10973882,12885,0,1755669936,13004.062768259995,70.13383823999902,53378.88358416 2025-08-20,06:05:38.000,232,10973929,12805,0,1755669937,13004.00887777999,70.04924867999944,53378.78576448 2025-08-20,06:05:39.000,232,10973930,12925,0,1755669938,13003.9549873,69.95056086000113,53378.66698344 2025-08-20,06:05:40.000,232,10973977,13165,0,1755669939,13003.94825098999,69.85187304000283,53378.5482024 2025-08-20,06:05:41.000,232,10973860,13005,0,1755669940,13003.88762419999,69.75318522000453,53378.46435696001 2025-08-20,06:05:42.000,232,10973886,12885,0,1755669941,13003.87415158,69.64744826999959,53378.34557592001 2025-08-20,06:05:43.000,232,10973940,12925,0,1755669942,13003.83373372,69.5276130600032,53378.21980776 2025-08-20,06:05:44.000,232,10973924,12925,0,1755669943,13003.820261099994,69.4641708900017,53378.14993656001 2025-08-20,06:05:45.000,232,10973892,13325,0,1755669944,13003.725952759989,69.38663046000147,53378.0241684 2025-08-20,06:05:46.000,232,10973941,12805,0,1755669945,13003.732689069999,69.2808935100038,53378.01019416001 2025-08-20,06:05:47.000,232,10973917,13045,0,1755669946,13003.651853349998,69.23154960000102,53377.8494904 2025-08-20,06:05:48.000,232,10973951,12725,0,1755669947,13003.618171799993,69.104665259998,53377.82852904 2025-08-20,06:05:49.000,232,10973917,12845,0,1755669948,13003.577753939993,69.03417396000441,53377.751670720005 2025-08-20,06:05:50.000,232,10973914,12925,0,1755669949,13003.550808699998,68.93548613999883,53377.597954079996 2025-08-20,06:05:51.000,232,10973944,12925,0,1755669950,13003.557545009993,68.9072896200014,53377.5700056 2025-08-20,06:05:52.000,232,10973929,13045,0,1755669951,13003.490181909998,68.80155267000373,53377.50712152001 2025-08-20,06:05:53.000,232,10973903,12965,0,1755669952,13003.443027740002,68.76630701999966,53377.44423744 2025-08-20,06:05:54.000,232,10973943,12765,0,1755669953,13003.436291429993,68.73811050000222,53377.37436624 2025-08-20,06:05:55.000,232,10973900,12885,0,1755669954,13003.469972979998,68.70286484999815,53377.33943064001 2025-08-20,06:05:56.000,232,10973917,12805,0,1755669955,13003.422818810002,68.68171746000007,53377.21366248 2025-08-20,06:05:57.000,232,10973914,13085,0,1755669956,13003.395873569993,68.68876658999943,53377.13680416 2025-08-20,06:05:58.000,232,10973906,13005,0,1755669957,13003.389137259997,68.70286484999815,53377.011036 2025-08-20,06:05:59.000,232,10973912,12645,0,1755669958,13003.368928329997,68.63942268000392,53376.97610040001 2025-08-20,06:06:00.000,232,10973885,12645,0,1755669959,13003.395873569993,68.64647181000328,53376.88526784001 2025-08-20,06:06:01.000,232,10973917,13005,0,1755669960,13003.422818810002,68.63942268000392,53376.89225496 2025-08-20,06:06:02.000,232,10973944,13165,0,1755669961,13003.375664639992,68.70991398000479,53376.82238376 2025-08-20,06:06:03.000,232,10973938,13045,0,1755669962,13003.416082499993,68.660570070002,53376.78744816001 2025-08-20,06:06:04.000,232,10973929,12965,0,1755669963,13003.389137259997,68.61827528999856,53376.745525440005 2025-08-20,06:06:05.000,232,10973924,12845,0,1755669964,13003.409346189997,68.58302964000177,53376.65469288 2025-08-20,06:06:06.000,232,10973926,12965,0,1755669965,13003.375664639992,68.58302964000177,53376.647705760006 2025-08-20,06:06:07.000,232,10973921,13005,0,1755669966,13003.402609880002,68.51958747000026,53376.57084744001 2025-08-20,06:06:08.000,232,10973917,12605,0,1755669967,13003.395873569993,68.47024356000475,53376.50097624001 2025-08-20,06:06:09.000,232,10973892,13005,0,1755669968,13003.335246779992,68.5477839899977,53376.45206640001 2025-08-20,06:06:10.000,232,10973932,13045,0,1755669969,13003.362192020002,68.46319442999811,53376.410143680005 2025-08-20,06:06:11.000,232,10973940,12805,0,1755669970,13003.348719399997,68.42794878000132,53376.38219520001 2025-08-20,06:06:12.000,232,10973960,12845,0,1755669971,13003.355455709992,68.38565399999788,53376.32629824 2025-08-20,06:06:13.000,232,10973903,12925,0,1755669972,13003.402609880002,68.32221183000365,53376.24943992 2025-08-20,06:06:14.000,232,10973933,12765,0,1755669973,13003.409346189997,68.30811356999766,53376.26341416001 2025-08-20,06:06:15.000,232,10973885,12765,0,1755669974,13003.416082499993,68.25172053000279,53376.22149144 2025-08-20,06:06:16.000,232,10973952,12925,0,1755669975,13003.402609880002,68.21647487999871,53376.1725816 2025-08-20,06:06:17.000,232,10973899,12925,0,1755669976,13003.389137259997,68.17418010000256,53376.04681344001 2025-08-20,06:06:18.000,232,10973882,12925,0,1755669977,13003.382400950002,68.13188531999913,53375.99790360001 2025-08-20,06:06:19.000,232,10973917,13005,0,1755669978,13003.382400950002,68.11778706000041,53375.94899376001 2025-08-20,06:06:20.000,232,10973894,13125,0,1755669979,13003.389137259997,68.10368880000169,53375.92803240001 2025-08-20,06:06:21.000,232,10973892,12925,0,1755669980,13003.389137259997,68.04729575999954,53375.85117408001 2025-08-20,06:06:22.000,232,10973934,12845,0,1755669981,13003.389137259997,67.99795185000403,53375.83021272001 2025-08-20,06:06:23.000,232,10973907,13165,0,1755669982,13003.375664639992,67.96270619999996,53375.78130288001 2025-08-20,06:06:24.000,232,10973911,12765,0,1755669983,13003.355455709992,67.92746055000316,53375.71143168001 2025-08-20,06:06:25.000,232,10973899,12765,0,1755669984,13003.395873569993,67.87811664000037,53375.67649608 2025-08-20,06:06:26.000,232,10973907,13085,0,1755669985,13003.341983090002,67.81467446999886,53375.62758624 2025-08-20,06:06:27.000,232,10973960,12845,0,1755669986,13003.321774160002,67.75828143000399,53375.58566352001 2025-08-20,06:06:28.000,232,10973910,12845,0,1755669987,13003.315037849992,67.77942882000207,53375.55072792 2025-08-20,06:06:29.000,232,10973900,12645,0,1755669988,13003.281356300002,67.75123230000463,53375.52976656 2025-08-20,06:06:30.000,232,10973945,12765,0,1755669989,13003.261147370002,67.70188839000184,53375.473869600006 2025-08-20,06:06:31.000,232,10973917,12725,0,1755669990,13003.267883679997,67.6736918700044,53375.36207568 2025-08-20,06:06:32.000,232,10973916,12965,0,1755669991,13003.207256889997,67.63844622000033,53375.34111432 2025-08-20,06:06:33.000,232,10973940,12965,0,1755669992,13003.160102720001,67.6102497000029,53375.25726888001 2025-08-20,06:06:34.000,232,10973918,12805,0,1755669993,13003.05905807,67.61729883000226,53375.138487840006 2025-08-20,06:06:35.000,232,10973943,12965,0,1755669994,13003.05905807,67.5609057900001,53375.08957800001 2025-08-20,06:06:36.000,232,10973915,12685,0,1755669995,13002.93780449,67.50451274999796,53375.01271968001 2025-08-20,06:06:37.000,232,10973905,13085,0,1755669996,13002.89738663,67.51156188000459,53374.92188712001 2025-08-20,06:06:38.000,232,10973936,12805,0,1755669997,13002.823287219995,67.47631623000052,53374.83804168 2025-08-20,06:06:39.000,232,10973945,13045,0,1755669998,13002.702033639995,67.37762841000222,53374.69829928 2025-08-20,06:06:40.000,232,10973933,12765,0,1755669999,13002.641406849994,67.29303885000263,53374.64938944 2025-08-20,06:06:41.000,232,10973935,12805,0,1755670000,13002.54709850999,67.25779319999856,53374.6004796 2025-08-20,06:06:42.000,232,10973966,12685,0,1755670001,13002.493208029999,67.14500712000154,53374.54458264 2025-08-20,06:06:43.000,232,10973957,13085,0,1755670002,13002.412372309998,67.06746669000131,53374.41881448001 2025-08-20,06:06:44.000,232,10973915,12765,0,1755670003,13002.385427069989,66.99697539000044,53374.32798192 2025-08-20,06:06:45.000,232,10973935,12925,0,1755670004,13002.304591349988,66.9405823499983,53374.20221376001 2025-08-20,06:06:46.000,232,10973923,12725,0,1755670005,13002.190074079997,66.88418931000342,53374.09041984 2025-08-20,06:06:47.000,232,10973911,12845,0,1755670006,13002.163128840002,66.8066488800032,53373.97862592 2025-08-20,06:06:48.000,232,10973934,12805,0,1755670007,13002.109238359997,66.76435409999976,53373.93670320001 2025-08-20,06:06:49.000,232,10973930,12925,0,1755670008,13001.974512159992,66.66566628000146,53373.73407672 2025-08-20,06:06:50.000,232,10973971,12925,0,1755670009,13001.913885369991,66.5599293300038,53373.69914112001 2025-08-20,06:06:51.000,232,10973900,12925,0,1755670010,13001.833049649991,66.51763455000037,53373.5873472 2025-08-20,06:06:52.000,232,10973892,12885,0,1755670011,13001.765686549996,66.41894673000206,53373.45459192001 2025-08-20,06:06:53.000,232,10973931,13125,0,1755670012,13001.624224039995,66.34140630000184,53373.37074648 2025-08-20,06:06:54.000,232,10973926,13205,0,1755670013,13001.523179389995,66.21452195999882,53373.224016960005 2025-08-20,06:06:55.000,232,10973937,13125,0,1755670014,13001.42887104999,66.11583414000052,53373.11222304 2025-08-20,06:06:56.000,232,10973957,12965,0,1755670015,13001.34803532999,66.07353936000436,53373.02139048 2025-08-20,06:06:57.000,232,10973900,12805,0,1755670016,13001.273935919999,66.04534283999965,53372.86068672001 2025-08-20,06:06:58.000,232,10973936,13085,0,1755670017,13001.152682339998,65.98190066999814,53372.769854160004 2025-08-20,06:06:59.000,232,10973954,13085,0,1755670018,13001.031428759998,65.8902619799992,53372.59517616001 2025-08-20,06:07:00.000,232,10973899,12885,0,1755670019,13000.910175179997,65.8550163300024,53372.455433760006 2025-08-20,06:07:01.000,232,10973927,12605,0,1755670020,13000.815866839992,65.82681980999769,53372.32966560001 2025-08-20,06:07:02.000,232,10973950,12885,0,1755670021,13000.755240049992,65.78452503000153,53372.19691032 2025-08-20,06:07:03.000,232,10973941,12845,0,1755670022,13000.62051385,65.77042677000281,53372.071142160006 2025-08-20,06:07:04.000,232,10973917,13165,0,1755670023,13000.526205509996,65.79862329000025,53371.931399760004 2025-08-20,06:07:05.000,232,10973918,12525,0,1755670024,13000.45210609999,65.71403373000066,53371.735760400006 2025-08-20,06:07:06.000,232,10973929,12885,0,1755670025,13000.37800669,65.69993547000195,53371.665889200005 2025-08-20,06:07:07.000,232,10973972,12765,0,1755670026,13000.3173799,65.73518111999874,53371.5261468 2025-08-20,06:07:08.000,232,10973925,12685,0,1755670027,13000.16918107999,65.72108286000002,53371.400378640006 2025-08-20,06:07:09.000,232,10973913,12965,0,1755670028,13000.101817979994,65.72813198999938,53371.25364912001 2025-08-20,06:07:10.000,232,10973931,12765,0,1755670029,13000.034454879999,65.7422302499981,53371.113906720006 2025-08-20,06:07:11.000,232,10973943,12885,0,1755670030,12999.967091779989,65.72813198999938,53371.03006128 2025-08-20,06:07:12.000,232,10973949,13045,0,1755670031,12999.872783439998,65.68583721000323,53370.876344640004 2025-08-20,06:07:13.000,232,10973929,13085,0,1755670032,12999.839101889993,65.69288634000259,53370.72262800001 2025-08-20,06:07:14.000,232,10973945,12845,0,1755670033,12999.758266169993,65.7422302499981,53370.63878256 2025-08-20,06:07:15.000,232,10973897,12725,0,1755670034,12999.643748900002,65.77042677000281,53370.50602728 2025-08-20,06:07:16.000,232,10973929,12725,0,1755670035,12999.562913180001,65.7422302499981,53370.422181840004 2025-08-20,06:07:17.000,232,10973950,12925,0,1755670036,12999.495550079992,65.74927938000474,53370.26846520001 2025-08-20,06:07:18.000,232,10973922,13125,0,1755670037,12999.428186979996,65.7422302499981,53370.1636584 2025-08-20,06:07:19.000,232,10973891,12725,0,1755670038,12999.367560189996,65.73518111999874,53370.01692888 2025-08-20,06:07:20.000,232,10973960,12805,0,1755670039,12999.23283398999,65.86206546000176,53369.87718648 2025-08-20,06:07:21.000,232,10973889,12925,0,1755670040,12999.286724469996,65.71403373000066,53369.79334104001 2025-08-20,06:07:22.000,232,10973951,13045,0,1755670041,12999.23283398999,65.68583721000323,53369.723469840006 2025-08-20,06:07:23.000,232,10973887,12805,0,1755670042,12999.21262505999,65.65059155999916,53369.56276608 2025-08-20,06:07:24.000,232,10973922,13125,0,1755670043,12999.17220719999,65.62239504000172,53369.499882 2025-08-20,06:07:25.000,232,10973910,12885,0,1755670044,12999.13852565,65.59419852000428,53369.31122976001 2025-08-20,06:07:26.000,232,10973922,13005,0,1755670045,12999.11831672,65.53780548000213,53369.248345680004 2025-08-20,06:07:27.000,232,10973917,12885,0,1755670046,12999.11158040999,65.55190374000085,53369.16450024 2025-08-20,06:07:28.000,232,10973921,12925,0,1755670047,12999.13178933999,65.48846156999934,53369.05969344 2025-08-20,06:07:29.000,232,10973948,13285,0,1755670048,12999.17894351,65.48141243999999,53368.87802832001 2025-08-20,06:07:30.000,232,10973883,12845,0,1755670049,12999.17220719999,65.48846156999934,53368.75924728001 2025-08-20,06:07:31.000,232,10973933,12885,0,1755670050,12999.185679819995,65.48846156999934,53368.7312988 2025-08-20,06:07:32.000,232,10973938,12845,0,1755670051,12999.19915244,65.42501939999784,53368.626492 2025-08-20,06:07:33.000,232,10973925,13045,0,1755670052,12999.25977923,65.41797026999848,53368.4867496 2025-08-20,06:07:34.000,232,10973931,13125,0,1755670053,12999.29346077999,65.40387200999976,53368.45181400001 2025-08-20,06:07:35.000,232,10973921,12965,0,1755670054,12999.32040602,65.43911766000383,53368.36796856 2025-08-20,06:07:36.000,232,10973950,13045,0,1755670055,12999.347351259996,65.45321592000255,53368.214251920006 2025-08-20,06:07:37.000,232,10973911,12965,0,1755670056,12999.394505429991,65.46731418000127,53368.193290560004 2025-08-20,06:07:38.000,232,10973904,12725,0,1755670057,12999.394505429991,65.46731418000127,53368.08848376001 2025-08-20,06:07:39.000,232,10973902,13125,0,1755670058,12999.448395909996,65.48141243999999,53368.025599680004 2025-08-20,06:07:40.000,232,10973902,12845,0,1755670059,12999.569649489997,65.44616679000319,53367.93476712 2025-08-20,06:07:41.000,232,10973909,12965,0,1755670060,12999.589858419997,65.4955106999987,53367.83694744 2025-08-20,06:07:42.000,232,10973905,12805,0,1755670061,12999.663957830002,65.46026505000191,53367.80201184001 2025-08-20,06:07:43.000,232,10973941,12885,0,1755670062,12999.744793550002,65.46026505000191,53367.7181664 2025-08-20,06:07:44.000,232,10973955,12725,0,1755670063,12999.812156649998,65.48846156999934,53367.67624368 2025-08-20,06:07:45.000,232,10973920,12685,0,1755670064,12999.906464989988,65.40387200999976,53367.52951416 2025-08-20,06:07:46.000,232,10973926,12925,0,1755670065,12999.973828089998,65.40387200999976,53367.48060432 2025-08-20,06:07:47.000,232,10973923,12725,0,1755670066,13000.041191189994,65.3968228800004,53367.45265584 2025-08-20,06:07:48.000,232,10973938,13045,0,1755670067,13000.122026909994,65.3615772300036,53367.4386816 2025-08-20,06:07:49.000,232,10973870,12845,0,1755670068,13000.16918107999,65.35452810000425,53367.34784904001 2025-08-20,06:07:50.000,232,10973930,13045,0,1755670069,13000.27696204,65.30518419000146,53367.27797784001 2025-08-20,06:07:51.000,232,10973914,12925,0,1755670070,13000.3173799,65.2981350600021,53367.25002936001 2025-08-20,06:07:52.000,232,10973936,12765,0,1755670071,13000.445369789995,65.24174201999995,53367.20111952001 2025-08-20,06:07:53.000,232,10973889,12925,0,1755670072,13000.53294181999,65.19239811000443,53367.13124832001 2025-08-20,06:07:54.000,232,10973960,12885,0,1755670073,13000.607041229996,65.14305420000164,53367.11028696001 2025-08-20,06:07:55.000,232,10973866,12845,0,1755670074,13000.694613259991,65.17125071999908,53367.05439 2025-08-20,06:07:56.000,232,10973848,13085,0,1755670075,13000.782185290002,65.1148576800042,53367.019454400004 2025-08-20,06:07:57.000,232,10973891,13085,0,1755670076,13000.829339459997,65.06551377000142,53366.97753168 2025-08-20,06:07:58.000,232,10973906,12925,0,1755670077,13000.889966249997,65.0514155100027,53366.96355744001 2025-08-20,06:07:59.000,232,10973924,12565,0,1755670078,13000.937120419992,64.9527276900044,53366.94259608001 2025-08-20,06:08:00.000,232,10973909,12765,0,1755670079,13001.031428759998,64.93158029999904,53366.93560896 2025-08-20,06:08:01.000,232,10973934,12885,0,1755670080,13001.105528169988,64.91748204000032,53366.83080216 2025-08-20,06:08:02.000,232,10973886,12845,0,1755670081,13001.186363889989,64.8046959600033,53366.851763520004 2025-08-20,06:08:03.000,232,10973841,12805,0,1755670082,13001.280672229994,64.81174509000266,53366.79586656001 2025-08-20,06:08:04.000,232,10973915,12965,0,1755670083,13001.32782639999,64.82584335000138,53366.82381504001 2025-08-20,06:08:05.000,232,10973925,13125,0,1755670084,13001.43560736,64.76945030999923,53366.7399696 2025-08-20,06:08:06.000,232,10973918,12645,0,1755670085,13001.563597249995,64.74125379000179,53366.76093096 2025-08-20,06:08:07.000,232,10973942,12765,0,1755670086,13001.69158713999,64.71305727000436,53366.72599536001 2025-08-20,06:08:08.000,232,10973924,12805,0,1755670087,13001.812840719991,64.691909879999,53366.76093096 2025-08-20,06:08:09.000,232,10973909,12965,0,1755670088,13001.873467509991,64.64961510000285,53366.67708552001 2025-08-20,06:08:10.000,232,10973885,12885,0,1755670089,13002.008193709997,64.64961510000285,53366.73298248 2025-08-20,06:08:11.000,232,10973899,12805,0,1755670090,13002.089029429997,64.63551684000413,53366.71900824 2025-08-20,06:08:12.000,232,10973926,12965,0,1755670091,13002.217019319993,64.56502554000326,53366.73298248 2025-08-20,06:08:13.000,232,10973912,12765,0,1755670092,13002.291118729998,64.62846771000477,53366.69105976 2025-08-20,06:08:14.000,232,10973866,12925,0,1755670093,13002.392163379998,64.62846771000477,53366.69804688001 2025-08-20,06:08:15.000,232,10973911,13125,0,1755670094,13002.493208029999,64.64961510000285,53366.705034000006 2025-08-20,06:08:16.000,232,10973929,12765,0,1755670095,13002.553834819999,64.63551684000413,53366.705034000006 2025-08-20,06:08:17.000,232,10973949,12605,0,1755670096,13002.62793422999,64.66371336000157,53366.684072640004 2025-08-20,06:08:18.000,232,10973914,12925,0,1755670097,13002.70876994999,64.63551684000413,53366.71900824 2025-08-20,06:08:19.000,232,10973903,12925,0,1755670098,13002.702033639995,64.6566642300022,53366.705034000006 2025-08-20,06:08:20.000,232,10973905,12725,0,1755670099,13002.782869359995,64.64256597000349,53366.76791808 2025-08-20,06:08:21.000,232,10973934,12925,0,1755670100,13002.81655091,64.66371336000157,53366.69105976 2025-08-20,06:08:22.000,232,10973942,12765,0,1755670101,13002.87044138999,64.63551684000413,53366.71900824 2025-08-20,06:08:23.000,232,10973881,12925,0,1755670102,13002.924331869996,64.67076249000093,53366.705034000006 2025-08-20,06:08:24.000,232,10973921,12925,0,1755670103,13002.95801342,64.64961510000285,53366.705034000006 2025-08-20,06:08:25.000,232,10973942,12885,0,1755670104,13002.95127710999,64.64961510000285,53366.64214992 2025-08-20,06:08:26.000,232,10973889,12965,0,1755670105,13002.95801342,64.67076249000093,53366.705034000006 2025-08-20,06:08:27.000,232,10973890,12965,0,1755670106,13002.944540799996,64.71305727000436,53366.6700984 2025-08-20,06:08:28.000,232,10973894,12765,0,1755670107,13002.883914009995,64.75535205000051,53366.705034000006 2025-08-20,06:08:29.000,232,10973892,12525,0,1755670108,13002.89738663,64.69895900999836,53366.72599536001 2025-08-20,06:08:30.000,232,10973918,12685,0,1755670109,13002.93780449,64.67781162000028,53366.71202112 2025-08-20,06:08:31.000,232,10973905,12845,0,1755670110,13002.8771777,64.67781162000028,53366.69105976 2025-08-20,06:08:32.000,232,10973905,12925,0,1755670111,13002.87044138999,64.6566642300022,53366.62817568001 2025-08-20,06:08:33.000,232,10973876,13005,0,1755670112,13002.863705079995,64.60732031999942,53366.65612416001 2025-08-20,06:08:34.000,232,10973866,13005,0,1755670113,13002.81655091,64.60732031999942,53366.61420144 2025-08-20,06:08:35.000,232,10973924,13045,0,1755670114,13002.79634198,64.5579764100039,53366.4954204 2025-08-20,06:08:36.000,232,10973869,12965,0,1755670115,13002.74918780999,64.52273075999983,53366.5652916 2025-08-20,06:08:37.000,232,10973880,12925,0,1755670116,13002.69529733,64.48043598000368,53366.44651056 2025-08-20,06:08:38.000,232,10973865,13005,0,1755670117,13002.661615779994,64.4451903299996,53366.4255492 2025-08-20,06:08:39.000,232,10973915,13005,0,1755670118,13002.62793422999,64.35355164000066,53366.32074240001 2025-08-20,06:08:40.000,232,10973901,12925,0,1755670119,13002.63467054,64.32535512000322,53366.299781040005 2025-08-20,06:08:41.000,232,10973896,13005,0,1755670120,13002.621197919994,64.22666729999764,53366.181000000004 2025-08-20,06:08:42.000,232,10973953,12885,0,1755670121,13002.493208029999,64.21961816999828,53366.17401288001 2025-08-20,06:08:43.000,232,10973934,13245,0,1755670122,13002.533625889999,64.16322513000341,53366.02029624 2025-08-20,06:08:44.000,232,10973917,12845,0,1755670123,13002.540362199994,64.06453730999783,53366.02029624 2025-08-20,06:08:45.000,232,10973898,13005,0,1755670124,13002.499944339994,63.97289861999889,53365.964399280005 2025-08-20,06:08:46.000,232,10973899,12605,0,1755670125,13002.459526479994,63.88125992999994,53365.92247656 2025-08-20,06:08:47.000,232,10973915,12845,0,1755670126,13002.405635999989,63.796670370000356,53365.810682639996 2025-08-20,06:08:48.000,232,10973912,12805,0,1755670127,13002.358481829993,63.72617906999949,53365.7617728 2025-08-20,06:08:49.000,232,10973897,12925,0,1755670128,13002.250700869998,63.61339299000247,53365.677927360004 2025-08-20,06:08:50.000,232,10973912,13205,0,1755670129,13002.217019319993,63.571098209999036,53365.55914632 2025-08-20,06:08:51.000,232,10973926,12925,0,1755670130,13002.149656219997,63.507656040004804,53365.55215920001 2025-08-20,06:08:52.000,232,10973915,12965,0,1755670131,13002.055347879992,63.35962431000371,53365.41940392 2025-08-20,06:08:53.000,232,10973897,12765,0,1755670132,13001.981248470001,63.275034750004124,53365.34953272 2025-08-20,06:08:54.000,232,10973918,12885,0,1755670133,13001.940830610001,63.169297799999185,53365.25870016 2025-08-20,06:08:55.000,232,10973921,13085,0,1755670134,13001.866731199996,63.06356085000152,53365.125944880005 2025-08-20,06:08:56.000,232,10973935,12725,0,1755670135,13001.833049649991,62.96487303000322,53365.11197064 2025-08-20,06:08:57.000,232,10973933,12805,0,1755670136,13001.73874131,62.84503781999956,53364.96524112 2025-08-20,06:08:58.000,232,10973901,12925,0,1755670137,13001.69158713999,62.71815348000382,53364.8883828 2025-08-20,06:08:59.000,232,10973898,12725,0,1755670138,13001.65116927999,62.61241652999888,53364.84646008 2025-08-20,06:09:00.000,232,10973918,12645,0,1755670139,13001.53665201,62.534876099998655,53364.76960176 2025-08-20,06:09:01.000,232,10973951,12965,0,1755670140,13001.523179389995,62.37274610999884,53364.65082072 2025-08-20,06:09:02.000,232,10973924,13045,0,1755670141,13001.44907997999,62.25291090000246,53364.59492376001 2025-08-20,06:09:03.000,232,10973888,12845,0,1755670142,13001.38845318999,62.140124819998164,53364.53203968 2025-08-20,06:09:04.000,232,10973950,12805,0,1755670143,13001.36824425999,61.999142220003705,53364.39928440001 2025-08-20,06:09:05.000,232,10973914,12845,0,1755670144,13001.354771639999,61.86520875000133,53364.32941320001 2025-08-20,06:09:06.000,232,10973916,12965,0,1755670145,13001.314353779999,61.80176657999982,53364.168709440004 2025-08-20,06:09:07.000,232,10973920,12605,0,1755670146,13001.280672229994,61.6889805000028,53364.16172232001 2025-08-20,06:09:08.000,232,10973937,13085,0,1755670147,13001.253726989999,61.55504703000042,53364.06390264001 2025-08-20,06:09:09.000,232,10973954,12925,0,1755670148,13001.226781749989,61.43521182000404,53363.97307008001 2025-08-20,06:09:10.000,232,10973923,13005,0,1755670149,13001.166154959988,61.322425739999744,53363.92416024001 2025-08-20,06:09:11.000,232,10973930,12845,0,1755670150,13001.145946029988,61.258983569998236,53363.87525040001 2025-08-20,06:09:12.000,232,10973880,13125,0,1755670151,13001.112264479998,61.16029574999993,53363.80537920001 2025-08-20,06:09:13.000,232,10973927,12605,0,1755670152,13001.078582929993,61.06865706000099,53363.75646936001 2025-08-20,06:09:14.000,232,10973866,13045,0,1755670153,13001.065110310003,60.99816576000012,53363.65864968001 2025-08-20,06:09:15.000,232,10973931,12925,0,1755670154,13001.085319239988,60.864232289997744,53363.63070120001 2025-08-20,06:09:16.000,232,10973925,12925,0,1755670155,13001.024692450002,60.77964272999816,53363.58179136 2025-08-20,06:09:17.000,232,10973824,12885,0,1755670156,13000.957329349993,60.69505316999857,53363.49095880001 2025-08-20,06:09:18.000,232,10973905,12845,0,1755670157,13000.970801969997,60.60341447999963,53363.40711336 2025-08-20,06:09:19.000,232,10973950,13045,0,1755670158,13000.937120419992,60.554070570004114,53363.28833232 2025-08-20,06:09:20.000,232,10973862,12885,0,1755670159,13000.910175179997,60.490628400002606,53363.351216400006 2025-08-20,06:09:21.000,232,10973906,12925,0,1755670160,13000.910175179997,60.42013710000174,53363.26737096 2025-08-20,06:09:22.000,232,10973958,12925,0,1755670161,13000.896702559992,60.36374405999959,53363.211474 2025-08-20,06:09:23.000,232,10973924,12925,0,1755670162,13000.903438870002,60.314400150004076,53363.19749976 2025-08-20,06:09:24.000,232,10973928,12885,0,1755670163,13000.910175179997,60.272105370000645,53363.09968008 2025-08-20,06:09:25.000,232,10973872,12965,0,1755670164,13000.863021010002,60.24390885000321,53363.0717316 2025-08-20,06:09:26.000,232,10973892,13045,0,1755670165,13000.856284699992,60.1804666800017,53362.97391192 2025-08-20,06:09:27.000,232,10973874,12645,0,1755670166,13000.836075769992,60.20161406999978,53362.97391192 2025-08-20,06:09:28.000,232,10973936,13045,0,1755670167,13000.856284699992,60.152270160004264,53362.91102784 2025-08-20,06:09:29.000,232,10973904,12965,0,1755670168,13000.876493629992,60.10997538000083,53362.827182400004 2025-08-20,06:09:30.000,232,10973889,12605,0,1755670169,13000.842812080002,60.081778860003396,53362.79923392001 2025-08-20,06:09:31.000,232,10973921,12805,0,1755670170,13000.842812080002,60.053582339998684,53362.79224680001 2025-08-20,06:09:32.000,232,10973881,12805,0,1755670171,13000.815866839992,60.00423843000317,53362.76429832 2025-08-20,06:09:33.000,232,10973903,12845,0,1755670172,13000.782185290002,60.01128756000253,53362.778272560005 2025-08-20,06:09:34.000,232,10973911,12605,0,1755670173,13000.768712669997,59.97604190999846,53362.72237560001 2025-08-20,06:09:35.000,232,10973868,12925,0,1755670174,13000.782185290002,59.9689927799991,53362.72237560001 2025-08-20,06:09:36.000,232,10973922,12925,0,1755670175,13000.728294809996,59.95489452000038,53362.67346576001 2025-08-20,06:09:37.000,232,10973912,12805,0,1755670176,13000.667668019996,59.94079626000166,53362.680452880006 2025-08-20,06:09:38.000,232,10973905,12925,0,1755670177,13000.667668019996,59.87735409000015,53362.62455592001 2025-08-20,06:09:39.000,232,10973889,12765,0,1755670178,13000.62051385,59.863255830001435,53362.58962032 2025-08-20,06:09:40.000,232,10973875,12965,0,1755670179,13000.58009599,59.89145234999887,53362.59660744 2025-08-20,06:09:41.000,232,10973887,13005,0,1755670180,13000.526205509996,59.835059310004,53362.51974912 2025-08-20,06:09:42.000,232,10973969,12925,0,1755670181,13000.58009599,59.77866627000185,53362.57564608 2025-08-20,06:09:43.000,232,10973918,12845,0,1755670182,13000.526205509996,59.77161714000249,53362.512762000006 2025-08-20,06:09:44.000,232,10973867,12805,0,1755670183,13000.485787649995,59.74342061999778,53362.48481352001 2025-08-20,06:09:45.000,232,10973890,12685,0,1755670184,13000.43863348,59.7222732299997,53362.38699384001 2025-08-20,06:09:46.000,232,10973887,13045,0,1755670185,13000.41842455,59.75046975000441,53362.393980960005 2025-08-20,06:09:47.000,232,10973923,12925,0,1755670186,13000.404951929995,59.77161714000249,53362.3730196 2025-08-20,06:09:48.000,232,10973907,13125,0,1755670187,13000.283698349995,59.84915757000272,53362.33109688 2025-08-20,06:09:49.000,232,10973907,12885,0,1755670188,13000.29043465999,59.77161714000249,53362.28917416001 2025-08-20,06:09:50.000,232,10973874,12925,0,1755670189,13000.263489419995,59.79276453000057,53362.296161280006 2025-08-20,06:09:51.000,232,10973890,12765,0,1755670190,13000.243280489995,59.75751888000377,53362.21231584 2025-08-20,06:09:52.000,232,10973903,12885,0,1755670191,13000.18939000999,59.79981365999993,53362.20532872 2025-08-20,06:09:53.000,232,10973897,12805,0,1755670192,13000.182653699994,59.76456801000313,53362.11449616 2025-08-20,06:09:54.000,232,10973948,12965,0,1755670193,13000.155708459999,59.75751888000377,53362.107509040005 2025-08-20,06:09:55.000,232,10973887,12805,0,1755670194,13000.088345359989,59.76456801000313,53362.07956056001 2025-08-20,06:09:56.000,232,10973893,12805,0,1755670195,13000.041191189994,59.79981365999993,53362.058599200005 2025-08-20,06:09:57.000,232,10973947,12805,0,1755670196,12999.953619159998,59.79981365999993,53361.988728000004 2025-08-20,06:09:58.000,232,10973920,13045,0,1755670197,12999.913201299998,59.820961049998004,53361.94680528 2025-08-20,06:09:59.000,232,10973950,12765,0,1755670198,12999.812156649998,59.89850147999823,53361.91186968001 2025-08-20,06:10:00.000,232,10973898,12885,0,1755670199,12999.684166760002,59.87735409000015,53361.87693408 2025-08-20,06:10:01.000,232,10973930,13205,0,1755670200,12999.596594729992,59.89145234999887,53361.85597272 2025-08-20,06:10:02.000,232,10973858,12885,0,1755670201,12999.475341149991,59.905550610004866,53361.772127280004 2025-08-20,06:10:03.000,232,10973912,12845,0,1755670202,12999.367560189996,59.919648870003584,53361.73020456 2025-08-20,06:10:04.000,232,10973917,12765,0,1755670203,12999.266515539995,59.88440321999951,53361.653346240004 2025-08-20,06:10:05.000,232,10973931,12965,0,1755670204,12999.17220719999,59.89145234999887,53361.57648792001 2025-08-20,06:10:06.000,232,10973871,12925,0,1755670205,12999.084635169995,59.919648870003584,53361.49264248 2025-08-20,06:10:07.000,232,10973908,12845,0,1755670206,12998.99032682999,59.912599740004225,53361.47168112 2025-08-20,06:10:08.000,232,10973935,13045,0,1755670207,12998.855600629999,59.82801018000464,53361.436745520004 2025-08-20,06:10:09.000,232,10973925,13085,0,1755670208,12998.774764909998,59.863255830001435,53361.3948228 2025-08-20,06:10:10.000,232,10973928,12765,0,1755670209,12998.626566090003,59.835059310004,53361.220144800005 2025-08-20,06:10:11.000,232,10973960,12925,0,1755670210,12998.532257749997,59.856206700002076,53361.220144800005 2025-08-20,06:10:12.000,232,10973920,13205,0,1755670211,12998.424476790002,59.79981365999993,53361.06642816 2025-08-20,06:10:13.000,232,10973894,13085,0,1755670212,12998.303223210001,59.79276453000057,53361.09437664001 2025-08-20,06:10:14.000,232,10973907,12725,0,1755670213,12998.175233319991,59.78571540000121,53360.954634240006 2025-08-20,06:10:15.000,232,10973889,12925,0,1755670214,12998.07418866999,59.70817497000098,53360.89175016 2025-08-20,06:10:16.000,232,10973902,13125,0,1755670215,12997.986616639995,59.67292932000419,53360.84284032 2025-08-20,06:10:17.000,232,10973934,12965,0,1755670216,12997.83841782,59.6235854100014,53360.75899488001 2025-08-20,06:10:18.000,232,10973902,12965,0,1755670217,12997.737373169999,59.56014323999989,53360.68912368001 2025-08-20,06:10:19.000,232,10973915,13005,0,1755670218,12997.636328519999,59.510799330004374,53360.58431688 2025-08-20,06:10:20.000,232,10973866,13005,0,1755670219,12997.562229109993,59.447357160002866,53360.46553584 2025-08-20,06:10:21.000,232,10973871,12605,0,1755670220,12997.461184459993,59.39096412000072,53360.416626 2025-08-20,06:10:22.000,232,10973888,13045,0,1755670221,12997.346667190002,59.35571847000392,53360.311819200004 2025-08-20,06:10:23.000,232,10973899,13125,0,1755670222,12997.286040400002,59.285227170003054,53360.213999520005 2025-08-20,06:10:24.000,232,10973869,12925,0,1755670223,12997.171523129997,59.221785000001546,53360.1022056 2025-08-20,06:10:25.000,232,10973874,13285,0,1755670224,12997.063742170001,59.12309718000324,53360.0323344 2025-08-20,06:10:26.000,232,10973895,13245,0,1755670225,12996.969433829996,59.052605880002375,53359.948488960006 2025-08-20,06:10:27.000,232,10973907,12765,0,1755670226,12996.90207073,59.003261969999585,53359.82272080001 2025-08-20,06:10:28.000,232,10973950,12965,0,1755670227,12996.787553459995,58.91867241,53359.759836720004 2025-08-20,06:10:29.000,232,10973859,13085,0,1755670228,12996.74039929,58.79883720000362,53359.68297840001 2025-08-20,06:10:30.000,232,10973891,12925,0,1755670229,12996.63935464,58.777689809998265,53359.60612008001 2025-08-20,06:10:31.000,232,10973896,12845,0,1755670230,12996.55851892,58.72129677000339,53359.48035192 2025-08-20,06:10:32.000,232,10973873,13285,0,1755670231,12996.450737959989,58.62260894999781,53359.424454960004 2025-08-20,06:10:33.000,232,10973889,12685,0,1755670232,12996.390111169989,58.601461559999734,53359.2637512 2025-08-20,06:10:34.000,232,10973879,12685,0,1755670233,12996.376638549998,58.55211765000422,53359.22881560001 2025-08-20,06:10:35.000,232,10973914,12605,0,1755670234,12996.316011759998,58.48162635000335,53359.19388 2025-08-20,06:10:36.000,232,10973910,12965,0,1755670235,12996.235176039998,58.39703679000377,53359.02618912 2025-08-20,06:10:37.000,232,10973895,12645,0,1755670236,12996.194758179998,58.30539810000482,53358.92836944 2025-08-20,06:10:38.000,232,10973866,12965,0,1755670237,12996.194758179998,58.241955930003314,53358.86548536001 2025-08-20,06:10:39.000,232,10973891,12925,0,1755670238,12996.140867699993,58.15736637000373,53358.83753688 2025-08-20,06:10:40.000,232,10973909,13005,0,1755670239,12996.120658769993,58.065727680004784,53358.66285888 2025-08-20,06:10:41.000,232,10973872,13285,0,1755670240,12996.100449839993,58.03048203000071,53358.61394904 2025-08-20,06:10:42.000,232,10973950,13045,0,1755670241,12996.080240909992,57.91064682000433,53358.54407784 2025-08-20,06:10:43.000,232,10973909,12845,0,1755670242,12996.060031979992,57.84720465000282,53358.43228392001 2025-08-20,06:10:44.000,232,10973925,12845,0,1755670243,12996.026350430002,57.727369439999165,53358.34145136001 2025-08-20,06:10:45.000,232,10973921,12965,0,1755670244,12996.006141500002,57.62868162000086,53358.33446424 2025-08-20,06:10:46.000,232,10973925,13045,0,1755670245,12995.932042089997,57.56523944999935,53358.271580160006 2025-08-20,06:10:47.000,232,10973916,12965,0,1755670246,12995.891624229997,57.50884641000448,53358.15978624 2025-08-20,06:10:48.000,232,10973929,12885,0,1755670247,12995.837733749991,57.431305980004254,53358.06196656 2025-08-20,06:10:49.000,232,10973891,13085,0,1755670248,12995.756898029991,57.45950250000169,53357.99209536 2025-08-20,06:10:50.000,232,10973890,13165,0,1755670249,12995.72321648,57.30442164000124,53357.92921128001 2025-08-20,06:10:51.000,232,10973897,13165,0,1755670250,12995.74342541,57.21278295000229,53357.82440448 2025-08-20,06:10:52.000,232,10973910,12885,0,1755670251,12995.69627123999,57.156389910000144,53357.76152040001 2025-08-20,06:10:53.000,232,10973890,12725,0,1755670252,12995.68279862,57.092947739998635,53357.70562344 2025-08-20,06:10:54.000,232,10973895,13005,0,1755670253,12995.66258969,57.04360383000312,53357.67068784001 2025-08-20,06:10:55.000,232,10973929,12645,0,1755670254,12995.41334621999,57.20573382000293,53357.56588104 2025-08-20,06:10:56.000,232,10973951,12925,0,1755670255,12995.608699209995,56.973112530002254,53357.48902272 2025-08-20,06:10:57.000,232,10973949,12965,0,1755670256,12995.57501765999,56.909670360000746,53357.4471 2025-08-20,06:10:58.000,232,10973879,12885,0,1755670257,12995.55480872999,56.88852297000267,53357.37024168 2025-08-20,06:10:59.000,232,10973945,13045,0,1755670258,12995.49418193999,56.916719490000105,53357.314344720005 2025-08-20,06:11:00.000,232,10973914,12765,0,1755670259,12995.487445629995,56.88147384000331,53357.244473520004 2025-08-20,06:11:01.000,232,10973908,13005,0,1755670260,12995.426818839995,56.86737558000459,53357.1326796 2025-08-20,06:11:02.000,232,10973945,12965,0,1755670261,12995.41334621999,56.87442471000395,53357.0628084 2025-08-20,06:11:03.000,232,10973951,12965,0,1755670262,12995.386400979995,56.88852297000267,53356.99992432001 2025-08-20,06:11:04.000,232,10973927,12565,0,1755670263,12995.37292835999,56.88147384000331,53356.9580016 2025-08-20,06:11:05.000,232,10973926,12925,0,1755670264,12995.305565259994,56.860326449997956,53356.83922056 2025-08-20,06:11:06.000,232,10973895,13005,0,1755670265,12995.298828949999,56.88147384000331,53356.83223344001 2025-08-20,06:11:07.000,232,10973905,13005,0,1755670266,12995.27188370999,56.87442471000395,53356.762362240006 2025-08-20,06:11:08.000,232,10973940,13125,0,1755670267,12995.238202159999,56.87442471000395,53356.72043952 2025-08-20,06:11:09.000,232,10973940,13085,0,1755670268,12995.164102749994,56.86737558000459,53356.692491040005 2025-08-20,06:11:10.000,232,10973946,12845,0,1755670269,12995.103475959993,56.88852297000267,53356.65755544 2025-08-20,06:11:11.000,232,10973875,13005,0,1755670270,12995.049585479988,56.93786687999818,53356.62960696 2025-08-20,06:11:12.000,232,10973896,12965,0,1755670271,12995.029376549988,56.916719490000105,53356.60165848 2025-08-20,06:11:13.000,232,10973923,12925,0,1755670272,12994.988958690003,56.88147384000331,53356.573710000004 2025-08-20,06:11:14.000,232,10973859,12885,0,1755670273,12994.921595589993,56.88852297000267,53356.51082592 2025-08-20,06:11:15.000,232,10973887,13205,0,1755670274,12994.860968799992,56.8532773199986,53356.46890320001 2025-08-20,06:11:16.000,232,10973904,12605,0,1755670275,12994.813814629997,56.860326449997956,53356.39903200001 2025-08-20,06:11:17.000,232,10973866,13045,0,1755670276,12994.793605699997,56.83212993000052,53356.31518656 2025-08-20,06:11:18.000,232,10973938,12685,0,1755670277,12994.753187839997,56.80393341000308,53356.28025096001 2025-08-20,06:11:19.000,232,10973917,12845,0,1755670278,12994.658879499992,56.83212993000052,53356.357109280005 2025-08-20,06:11:20.000,232,10973919,12845,0,1755670279,12994.618461639991,56.82508080000116,53356.32217368 2025-08-20,06:11:21.000,232,10973899,12885,0,1755670280,12994.571307469996,56.83917905999988,53356.23134112001 2025-08-20,06:11:22.000,232,10973962,12965,0,1755670281,12994.54436223,56.8532773199986,53356.224354 2025-08-20,06:11:23.000,232,10973881,13045,0,1755670282,12994.54436223,56.86737558000459,53356.19640552 2025-08-20,06:11:24.000,232,10973913,12765,0,1755670283,12994.54436223,56.916719490000105,53356.16146992001 2025-08-20,06:11:25.000,232,10973932,12725,0,1755670284,12994.497208059991,56.923768619999464,53356.1195472 2025-08-20,06:11:26.000,232,10973906,13165,0,1755670285,12994.50394437,56.94491601000482,53356.06365024001 2025-08-20,06:11:27.000,232,10973887,13085,0,1755670286,12994.497208059991,56.98721079000097,53356.035701759996 2025-08-20,06:11:28.000,232,10973923,12805,0,1755670287,12994.510680679996,57.02245643999777,53356.04268888001 2025-08-20,06:11:29.000,232,10973928,13125,0,1755670288,12994.45679019999,57.07884947999992,53356.05666312 2025-08-20,06:11:30.000,232,10973915,13085,0,1755670289,12994.450053889996,57.142291650001425,53356.00076616 2025-08-20,06:11:31.000,232,10973937,13045,0,1755670290,12994.39616340999,57.23393034000037,53355.99377904001 2025-08-20,06:11:32.000,232,10973918,13045,0,1755670291,12994.409636029995,57.25507772999845,53355.923907840006 2025-08-20,06:11:33.000,232,10973906,12885,0,1755670292,12994.45679019999,57.26212685999781,53355.868010879996 2025-08-20,06:11:34.000,232,10973905,12925,0,1755670293,12994.450053889996,57.33966728999803,53355.88198512 2025-08-20,06:11:35.000,232,10973899,12765,0,1755670294,12994.45679019999,57.374912940002105,53355.868010879996 2025-08-20,06:11:36.000,232,10973947,12725,0,1755670295,12994.490471749996,57.431305980004254,53355.84704952001 2025-08-20,06:11:37.000,232,10973904,12925,0,1755670296,12994.510680679996,57.41720771999826,53355.88198512 2025-08-20,06:11:38.000,232,10973927,12845,0,1755670297,12994.591516399996,57.48064988999977,53355.87499800001 2025-08-20,06:11:39.000,232,10973938,12965,0,1755670298,12994.598252709991,57.494748149998486,53355.8400624 2025-08-20,06:11:40.000,232,10973891,13165,0,1755670299,12994.584780090001,57.494748149998486,53355.88198512 2025-08-20,06:11:41.000,232,10973867,12965,0,1755670300,12994.618461639991,57.5229446700032,53355.83307528 2025-08-20,06:11:42.000,232,10973919,13205,0,1755670301,12994.618461639991,57.501797279997845,53355.78416544 2025-08-20,06:11:43.000,232,10973917,12925,0,1755670302,12994.665615810001,57.45950250000169,53355.76320408 2025-08-20,06:11:44.000,232,10973902,12925,0,1755670303,12994.699297359992,57.424256850004895,53355.79813968001 2025-08-20,06:11:45.000,232,10973894,12765,0,1755670304,12994.739715219992,57.51589554000384,53355.8400624 2025-08-20,06:11:46.000,232,10973918,13045,0,1755670305,12994.854232489997,57.43835511000361,53355.805126800005 2025-08-20,06:11:47.000,232,10973908,12605,0,1755670306,12994.921595589993,57.34671642000467,53355.79115256 2025-08-20,06:11:48.000,232,10973936,12925,0,1755670307,12995.036112859998,57.332618159998674,53355.81910104 2025-08-20,06:11:49.000,232,10973916,12965,0,1755670308,12995.150630129989,57.2762251200038,53355.8400624 2025-08-20,06:11:50.000,232,10973904,12845,0,1755670309,12995.244938469994,57.23393034000037,53355.77717832001 2025-08-20,06:11:51.000,232,10973923,12885,0,1755670310,12995.319037879999,57.156389910000144,53355.83307528 2025-08-20,06:11:52.000,232,10973901,12805,0,1755670311,12995.44029146,57.05770209000184,53355.84704952001 2025-08-20,06:11:53.000,232,10973910,13165,0,1755670312,12995.59522658999,57.04360383000312,53355.89595936001 2025-08-20,06:11:54.000,232,10973914,12965,0,1755670313,12995.66258969,56.93081774999882,53355.88897224 2025-08-20,06:11:55.000,232,10973935,12925,0,1755670314,12995.76363434,56.88147384000331,53355.923907840006 2025-08-20,06:11:56.000,232,10973944,12885,0,1755670315,12995.925305780002,56.87442471000395,53355.923907840006 2025-08-20,06:11:57.000,232,10973916,13005,0,1755670316,12995.999405189992,56.78278601999773,53355.923907840006 2025-08-20,06:11:58.000,232,10973943,12965,0,1755670317,12996.113922459997,56.733442110002215,53355.96583056001 2025-08-20,06:11:59.000,232,10973969,12845,0,1755670318,12996.235176039998,56.62770516000455,53355.9798048 2025-08-20,06:12:00.000,232,10973938,12845,0,1755670319,12996.329484379989,56.5713121200024,53355.98679192 2025-08-20,06:12:01.000,232,10973947,12685,0,1755670320,12996.457474269999,56.54311559999769,53355.98679192 2025-08-20,06:12:02.000,232,10973945,13045,0,1755670321,12996.55851892,56.4726243000041,53356.00076616 2025-08-20,06:12:03.000,232,10973981,12965,0,1755670322,12996.706717739995,56.42328039000131,53356.04268888001 2025-08-20,06:12:04.000,232,10973999,13125,0,1755670323,12996.84144394,56.40918213000259,53356.08461160001 2025-08-20,06:12:05.000,232,10973956,12965,0,1755670324,12996.929015969996,56.37393647999852,53356.070637360004 2025-08-20,06:12:06.000,232,10973908,12845,0,1755670325,12997.009851689996,56.29639604999829,53356.11256008001 2025-08-20,06:12:07.000,232,10973932,12885,0,1755670326,12997.144577890002,56.31049431000429,53356.14749568 2025-08-20,06:12:08.000,232,10973930,12805,0,1755670327,12997.259095159992,56.275248660000216,53356.238328240004 2025-08-20,06:12:09.000,232,10973961,13165,0,1755670328,12997.454448149998,56.21885561999807,53356.17544416 2025-08-20,06:12:10.000,232,10973917,12925,0,1755670329,12997.555492799998,56.21180648999871,53356.238328240004 2025-08-20,06:12:11.000,232,10973947,12885,0,1755670330,12997.717164239999,56.23295388000406,53356.30121232001 2025-08-20,06:12:12.000,232,10973930,12965,0,1755670331,12997.89904461,56.19065910000063,53356.32916080001 2025-08-20,06:12:13.000,232,10973946,12765,0,1755670332,12998.067452359996,56.12721692999912,53356.371083519996 2025-08-20,06:12:14.000,232,10973936,12845,0,1755670333,12998.235860109991,56.17656084000191,53356.45492896 2025-08-20,06:12:15.000,232,10973918,12965,0,1755670334,12998.431213099997,56.19770822999999,53356.46890320001 2025-08-20,06:12:16.000,232,10973947,13045,0,1755670335,12998.552466679997,56.12016779999976,53356.54576152001 2025-08-20,06:12:17.000,232,10973916,12765,0,1755670336,12998.754555979998,56.12016779999976,53356.60165848 2025-08-20,06:12:18.000,232,10973902,12685,0,1755670337,12998.922963729994,56.148364320004475,53356.61563272001 2025-08-20,06:12:19.000,232,10973938,13125,0,1755670338,12999.15199826999,56.148364320004475,53356.748388 2025-08-20,06:12:20.000,232,10973915,12765,0,1755670339,12999.266515539995,56.13426605999848,53356.80428496001 2025-08-20,06:12:21.000,232,10973934,13005,0,1755670340,12999.448395909996,56.162462580003194,53356.86716904 2025-08-20,06:12:22.000,232,10973956,13085,0,1755670341,12999.576385799992,56.20475735999935,53356.909091760004 2025-08-20,06:12:23.000,232,10973953,12605,0,1755670342,12999.711111999997,56.21885561999807,53356.99992432001 2025-08-20,06:12:24.000,232,10973964,12845,0,1755670343,12999.852574509998,56.20475735999935,53357.10473112 2025-08-20,06:12:25.000,232,10973925,12925,0,1755670344,13000.014245949998,56.21885561999807,53357.12569248 2025-08-20,06:12:26.000,232,10973941,12965,0,1755670345,13000.155708459999,56.24705214000278,53357.20953792 2025-08-20,06:12:27.000,232,10973923,12965,0,1755670346,13000.27696204,56.289346919998934,53357.265434880006 2025-08-20,06:12:28.000,232,10973882,12965,0,1755670347,13000.384742999995,56.324592570003006,53357.363254560005 2025-08-20,06:12:29.000,232,10973893,12605,0,1755670348,13000.51273288999,56.36688734999916,53357.433125760006 2025-08-20,06:12:30.000,232,10973962,13045,0,1755670349,13000.586832299996,56.37393647999852,53357.530945440005 2025-08-20,06:12:31.000,232,10973976,12885,0,1755670350,13000.714822189992,56.40918213000259,53357.57286816001 2025-08-20,06:12:32.000,232,10973920,12765,0,1755670351,13000.856284699992,56.458526039998105,53357.698636320005 2025-08-20,06:12:33.000,232,10973930,12685,0,1755670352,13000.984274590002,56.4726243000041,53357.74055904001 2025-08-20,06:12:34.000,232,10973899,12845,0,1755670353,13001.098791859993,56.53606646999833,53357.80344312 2025-08-20,06:12:35.000,232,10973920,12685,0,1755670354,13001.246990679989,56.59245951000048,53357.88030144 2025-08-20,06:12:36.000,232,10973934,12965,0,1755670355,13001.354771639999,56.63475429000391,53357.94318552 2025-08-20,06:12:37.000,232,10973943,12765,0,1755670356,13001.57033355999,56.71229472000414,53358.04799232 2025-08-20,06:12:38.000,232,10973913,12725,0,1755670357,13001.624224039995,56.84622818999924,53358.1108764 2025-08-20,06:12:39.000,232,10973911,13125,0,1755670358,13001.873467509991,56.82508080000116,53358.20869608 2025-08-20,06:12:40.000,232,10973900,12645,0,1755670359,13002.028402639997,56.87442471000395,53358.27856728 2025-08-20,06:12:41.000,232,10973993,12965,0,1755670360,13002.176601459993,56.95196514000418,53358.27856728 2025-08-20,06:12:42.000,232,10973901,13045,0,1755670361,13002.378690759993,56.98721079000097,53358.46023240001 2025-08-20,06:12:43.000,232,10973966,12765,0,1755670362,13002.553834819999,56.98721079000097,53358.488180880006 2025-08-20,06:12:44.000,232,10973921,13005,0,1755670363,13002.661615779994,57.092947739998635,53358.59997480001 2025-08-20,06:12:45.000,232,10973917,12605,0,1755670364,13002.823287219995,57.12114426000335,53358.634910400004 2025-08-20,06:12:46.000,232,10973916,12885,0,1755670365,13002.93106817999,57.135242520002066,53358.7397172 2025-08-20,06:12:47.000,232,10973910,12845,0,1755670366,13003.106212239996,57.191635560004215,53358.86548536001 2025-08-20,06:12:48.000,232,10973928,13125,0,1755670367,13003.227465819997,57.2762251200038,53358.91439520001 2025-08-20,06:12:49.000,232,10973934,13125,0,1755670368,13003.368928329997,57.29737251000188,53358.991253520006 2025-08-20,06:12:50.000,232,10973933,12965,0,1755670369,13003.469972979998,57.28327425000316,53359.089073200004 2025-08-20,06:12:51.000,232,10973918,12965,0,1755670370,13003.651853349998,57.29032338000252,53359.158944400006 2025-08-20,06:12:52.000,232,10973907,12885,0,1755670371,13003.800052169994,57.28327425000316,53359.24977696001 2025-08-20,06:12:53.000,232,10973949,12685,0,1755670372,13003.941514679995,57.325569029999315,53359.34060952 2025-08-20,06:12:54.000,232,10973930,12885,0,1755670373,13004.02908670999,57.30442164000124,53359.424454960004 2025-08-20,06:12:55.000,232,10973918,12485,0,1755670374,13004.163812909996,57.29032338000252,53359.52227464 2025-08-20,06:12:56.000,232,10973932,12725,0,1755670375,13004.312011729991,57.325569029999315,53359.592145840004 2025-08-20,06:12:57.000,232,10973940,12885,0,1755670376,13004.446737929997,57.318519899999956,53359.68297840001 2025-08-20,06:12:58.000,232,10973935,13205,0,1755670377,13004.534309959992,57.28327425000316,53359.780798080006 2025-08-20,06:12:59.000,232,10973942,13005,0,1755670378,13004.689245089998,57.28327425000316,53359.85066928001 2025-08-20,06:13:00.000,232,10973944,12805,0,1755670379,13004.850916529998,57.29737251000188,53359.98342456 2025-08-20,06:13:01.000,232,10973899,13325,0,1755670380,13005.02606058999,57.2762251200038,53360.00438592 2025-08-20,06:13:02.000,232,10973911,12885,0,1755670381,13005.11363262,57.2762251200038,53360.08124424 2025-08-20,06:13:03.000,232,10973937,12605,0,1755670382,13005.201204649995,57.2762251200038,53360.22797376 2025-08-20,06:13:04.000,232,10973934,12885,0,1755670383,13005.30898560999,57.23393034000037,53360.27688360001 2025-08-20,06:13:05.000,232,10973902,12805,0,1755670384,13005.41676657,57.156389910000144,53360.40963888 2025-08-20,06:13:06.000,232,10973920,12605,0,1755670385,13005.538020150001,57.11409513000399,53360.43758736 2025-08-20,06:13:07.000,232,10973888,12845,0,1755670386,13005.625592179997,57.10704600000463,53360.619252480006 2025-08-20,06:13:08.000,232,10973928,13005,0,1755670387,13005.672746349992,57.0647512200012,53360.63322672 2025-08-20,06:13:09.000,232,10973890,12925,0,1755670388,13005.753582069992,56.99425992000033,53360.68213656 2025-08-20,06:13:10.000,232,10973900,12685,0,1755670389,13005.868099339998,56.98016166000161,53360.8009176 2025-08-20,06:13:11.000,232,10973905,13125,0,1755670390,13006.002825539988,56.923768619999464,53360.82886608001 2025-08-20,06:13:12.000,232,10973903,12765,0,1755670391,13006.090397569998,56.8532773199986,53360.90572440001 2025-08-20,06:13:13.000,232,10973931,12925,0,1755670392,13006.231860079999,56.796884280003724,53360.97559560001 2025-08-20,06:13:14.000,232,10973983,12765,0,1755670393,13006.37332259,56.76163862999965,53361.003544080006 2025-08-20,06:13:15.000,232,10973927,12765,0,1755670394,13006.521521409995,56.684098199999426,53361.122325120006 2025-08-20,06:13:16.000,232,10973915,13045,0,1755670395,13006.662983919996,56.63475429000391,53361.21315768001 2025-08-20,06:13:17.000,232,10973998,12685,0,1755670396,13006.770764879991,56.557213860003685,53361.290016000006 2025-08-20,06:13:18.000,232,10973922,12805,0,1755670397,13006.851600599992,56.54311559999769,53361.317964480004 2025-08-20,06:13:19.000,232,10973901,12925,0,1755670398,13006.925700009997,56.451476909998746,53361.42277128 2025-08-20,06:13:20.000,232,10973874,12805,0,1755670399,13007.046953589997,56.43032952000067,53361.51360384 2025-08-20,06:13:21.000,232,10973906,13125,0,1755670400,13007.033480969993,56.35278909000044,53361.485655360004 2025-08-20,06:13:22.000,232,10973911,12725,0,1755670401,13007.134525619993,56.26819953000086,53361.59046216 2025-08-20,06:13:23.000,232,10973940,12885,0,1755670402,13007.208625029998,56.25410127000214,53361.68129472 2025-08-20,06:13:24.000,232,10973943,12925,0,1755670403,13007.296197059994,56.24705214000278,53361.74417880001 2025-08-20,06:13:25.000,232,10973880,13005,0,1755670404,13007.329878609999,56.18360997000127,53361.7791144 2025-08-20,06:13:26.000,232,10973919,12965,0,1755670405,13007.430923259999,56.113118670000404,53361.91186968001 2025-08-20,06:13:27.000,232,10973877,12805,0,1755670406,13007.47134112,56.03557824000018,53361.939818160005 2025-08-20,06:13:28.000,232,10973923,12605,0,1755670407,13007.55217684,56.02852911000082,53361.960779520006 2025-08-20,06:13:29.000,232,10973868,13005,0,1755670408,13007.58585838999,55.97918519999803,53362.01667648 2025-08-20,06:13:30.000,232,10973936,12925,0,1755670409,13007.62627624999,56.02852911000082,53362.10052192001 2025-08-20,06:13:31.000,232,10973926,13045,0,1755670410,13007.680166729995,55.93689042000187,53362.14244464 2025-08-20,06:13:32.000,232,10973911,13045,0,1755670411,13007.700375659995,55.922792160003155,53362.19135448 2025-08-20,06:13:33.000,232,10973927,12965,0,1755670412,13007.74752982999,55.95098868000059,53362.275199920005 2025-08-20,06:13:34.000,232,10973889,12885,0,1755670413,13007.77447507,55.922792160003155,53362.25423856 2025-08-20,06:13:35.000,232,10973866,13125,0,1755670414,13007.76773875999,55.915743030003796,53362.31013552 2025-08-20,06:13:36.000,232,10973929,12885,0,1755670415,13007.821629239996,55.922792160003155,53362.33109688 2025-08-20,06:13:37.000,232,10973913,12805,0,1755670416,13007.83510186,55.89459563999844,53362.35904536 2025-08-20,06:13:38.000,232,10973890,12685,0,1755670417,13007.848574479991,55.88754650999908,53362.393980960005 2025-08-20,06:13:39.000,232,10973908,13085,0,1755670418,13007.801420309996,55.90869390000444,53362.38699384001 2025-08-20,06:13:40.000,232,10973900,12845,0,1755670419,13007.888992339991,55.85230086000229,53362.3730196 2025-08-20,06:13:41.000,232,10973895,12845,0,1755670420,13007.909201269991,55.85230086000229,53362.40096808 2025-08-20,06:13:42.000,232,10973870,12845,0,1755670421,13007.942882819996,55.79590782000014,53362.43590368001 2025-08-20,06:13:43.000,232,10973889,12805,0,1755670422,13008.043927469997,55.78885869000078,53362.45686504001 2025-08-20,06:13:44.000,232,10973887,12805,0,1755670423,13008.091081639992,55.76066217000334,53362.463852160006 2025-08-20,06:13:45.000,232,10973874,13045,0,1755670424,13008.151708429992,55.72541651999927,53362.512762000006 2025-08-20,06:13:46.000,232,10973881,13205,0,1755670425,13008.171917359992,55.78885869000078,53362.52673624 2025-08-20,06:13:47.000,232,10973909,12925,0,1755670426,13008.198862600002,55.73951477999799,53362.54071048 2025-08-20,06:13:48.000,232,10973844,12925,0,1755670427,13008.212335219992,55.72541651999927,53362.5476976 2025-08-20,06:13:49.000,232,10973903,12885,0,1755670428,13008.205598909997,55.73951477999799,53362.52673624 2025-08-20,06:13:50.000,232,10973866,12965,0,1755670429,13008.299907250002,55.67607261000376,53362.59660744 2025-08-20,06:13:51.000,232,10973839,12605,0,1755670430,13008.374006659993,55.59853218000353,53362.610581680005 2025-08-20,06:13:52.000,232,10973941,12765,0,1755670431,13008.427897139998,55.57738478999818,53362.58263320001 2025-08-20,06:13:53.000,232,10973936,13205,0,1755670432,13008.441369759988,55.457549580001796,53362.610581680005 2025-08-20,06:13:54.000,232,10973894,12965,0,1755670433,13008.528941789998,55.43640219000372,53362.63154304001 2025-08-20,06:13:55.000,232,10973876,12685,0,1755670434,13008.629986439999,55.408205669999006,53362.659491520004 2025-08-20,06:13:56.000,232,10973935,12845,0,1755670435,13008.68387691999,55.32361610999942,53362.610581680005 2025-08-20,06:13:57.000,232,10973940,12925,0,1755670436,13008.737767399994,55.2108300300024,53362.659491520004 2025-08-20,06:13:58.000,232,10973925,12965,0,1755670437,13008.77144895,55.13328960000217,53362.69442712 2025-08-20,06:13:59.000,232,10973902,13165,0,1755670438,13008.81186681,55.055749170001945,53362.67346576001 2025-08-20,06:14:00.000,232,10973914,12925,0,1755670439,13008.82533942999,54.92886482999893,53362.62455592001 2025-08-20,06:14:01.000,232,10973852,12845,0,1755670440,13008.90617514999,54.80902962000255,53362.70840136 2025-08-20,06:14:02.000,232,10973880,13125,0,1755670441,13008.94659300999,54.710341800004244,53362.70840136 2025-08-20,06:14:03.000,232,10973873,13045,0,1755670442,13008.99374718,54.597555719999946,53362.75032408001 2025-08-20,06:14:04.000,232,10973914,12845,0,1755670443,13008.98701086999,54.57640833000187,53362.74333696 2025-08-20,06:14:05.000,232,10973883,12685,0,1755670444,13009.04763765999,54.4072292100027,53362.72237560001 2025-08-20,06:14:06.000,232,10973920,12925,0,1755670445,13009.067846589991,54.2944431299984,53362.729362720005 2025-08-20,06:14:07.000,232,10973929,13045,0,1755670446,13009.108264449991,54.188706180000736,53362.659491520004 2025-08-20,06:14:08.000,232,10973901,12845,0,1755670447,13009.135209690001,54.09001836000243,53362.73634984 2025-08-20,06:14:09.000,232,10973908,13045,0,1755670448,13009.155418620001,53.977232279998134,53362.70840136 2025-08-20,06:14:10.000,232,10973878,12765,0,1755670449,13009.182363859996,53.86444620000111,53362.680452880006 2025-08-20,06:14:11.000,232,10973938,12805,0,1755670450,13009.155418620001,53.779856640001526,53362.73634984 2025-08-20,06:14:12.000,232,10973896,12965,0,1755670451,13009.168891239991,53.65297229999851,53362.659491520004 2025-08-20,06:14:13.000,232,10973904,12965,0,1755670452,13009.216045410001,53.57543186999828,53362.680452880006 2025-08-20,06:14:14.000,232,10973879,13005,0,1755670453,13009.263199579997,53.49789143999806,53362.72237560001 2025-08-20,06:14:15.000,232,10973867,13165,0,1755670454,13009.276672200001,53.42035100999783,53362.68744 2025-08-20,06:14:16.000,232,10973869,12925,0,1755670455,13009.303617439997,53.371007100002316,53362.680452880006 2025-08-20,06:14:17.000,232,10973926,12805,0,1755670456,13009.303617439997,53.36395797000296,53362.67346576001 2025-08-20,06:14:18.000,232,10973852,12885,0,1755670457,13009.377716850002,53.23002450000058,53362.659491520004 2025-08-20,06:14:19.000,232,10973906,12925,0,1755670458,13009.431607329992,53.145434940000996,53362.680452880006 2025-08-20,06:14:20.000,232,10973880,13045,0,1755670459,13009.465288879997,53.05379625000205,53362.68744 2025-08-20,06:14:21.000,232,10973893,12685,0,1755670460,13009.539388290003,53.01855059999798,53362.70840136 2025-08-20,06:14:22.000,232,10973885,13005,0,1755670461,13009.573069839993,52.919862779999676,53362.72237560001 2025-08-20,06:14:23.000,232,10973899,12965,0,1755670462,13009.586542459998,52.87756800000352,53362.77128544001 2025-08-20,06:14:24.000,232,10973914,12685,0,1755670463,13009.647169249998,52.85642060999817,53362.78525968 2025-08-20,06:14:25.000,232,10973893,12925,0,1755670464,13009.707796039998,52.800027570003294,53362.81320816 2025-08-20,06:14:26.000,232,10973911,13205,0,1755670465,13009.781895449989,52.736585400001786,53362.80622104 2025-08-20,06:14:27.000,232,10973869,13125,0,1755670466,13009.86273116999,52.736585400001786,53362.84115664001 2025-08-20,06:14:28.000,232,10973884,12845,0,1755670467,13009.9503032,52.71543801000371,53362.862118 2025-08-20,06:14:29.000,232,10973868,12965,0,1755670468,13009.977248439995,52.68019235999964,53362.91801496001 2025-08-20,06:14:30.000,232,10973938,13165,0,1755670469,13010.03113892,52.65904497000156,53362.9319892 2025-08-20,06:14:31.000,232,10973900,13045,0,1755670470,13010.078293089995,52.67314323000028,53362.95993768001 2025-08-20,06:14:32.000,232,10973883,12645,0,1755670471,13010.1523925,52.66609410000092,53363.02980888 2025-08-20,06:14:33.000,232,10973855,12605,0,1755670472,13010.19281036,52.68019235999964,53363.113654320005 2025-08-20,06:14:34.000,232,10973864,13005,0,1755670473,13010.21301929,52.757732789999864,53363.10666720001 2025-08-20,06:14:35.000,232,10973878,13045,0,1755670474,13010.26690976999,52.785929310004576,53363.12064144 2025-08-20,06:14:36.000,232,10973921,12605,0,1755670475,13010.381427039996,52.757732789999864,53363.211474 2025-08-20,06:14:37.000,232,10973873,12925,0,1755670476,13010.354481800001,52.89166626000224,53363.26038384 2025-08-20,06:14:38.000,232,10973881,12765,0,1755670477,13010.415108590001,52.95510843000375,53363.30929368 2025-08-20,06:14:39.000,232,10973856,13045,0,1755670478,13010.502680619997,53.04674712000269,53363.41410048 2025-08-20,06:14:40.000,232,10973926,12925,0,1755670479,13010.529625859992,53.13838581000164,53363.42807472 2025-08-20,06:14:41.000,232,10973905,12765,0,1755670480,13010.596988960002,53.25117188999866,53363.51192016001 2025-08-20,06:14:42.000,232,10973941,12925,0,1755670481,13010.671088369993,53.321663189999526,53363.55384288 2025-08-20,06:14:43.000,232,10973911,12845,0,1755670482,13010.724978849998,53.427400140004465,53363.63768832001 2025-08-20,06:14:44.000,232,10973956,12685,0,1755670483,13010.805814569998,53.58953013000428,53363.72153376 2025-08-20,06:14:45.000,232,10973916,12885,0,1755670484,13010.954013389994,53.70936534000066,53363.76345648 2025-08-20,06:14:46.000,232,10973895,13005,0,1755670485,13011.034849109994,53.87149533000047,53363.84730192001 2025-08-20,06:14:47.000,232,10973886,12965,0,1755670486,13011.14936638,53.977232279998134,53363.93813448 2025-08-20,06:14:48.000,232,10973883,13205,0,1755670487,13011.30430150999,54.13231313999859,53363.99403144001 2025-08-20,06:14:49.000,232,10973894,12605,0,1755670488,13011.41208247,54.30149225999776,53364.17569656 2025-08-20,06:14:50.000,232,10973886,12965,0,1755670489,13011.506390809991,54.421327470001415,53364.25255488 2025-08-20,06:14:51.000,232,10973901,13085,0,1755670490,13011.641117009996,54.55526094000379,53364.30845184001 2025-08-20,06:14:52.000,232,10973919,12965,0,1755670491,13011.735425350002,54.68919440999889,53364.42723288001 2025-08-20,06:14:53.000,232,10973885,13045,0,1755670492,13011.903833099997,54.872471790004056,53364.525052560006 2025-08-20,06:14:54.000,232,10973872,13005,0,1755670493,13012.018350369988,55.020503519997874,53364.61588512001 2025-08-20,06:14:55.000,232,10973913,12565,0,1755670494,13012.072240849993,55.17558437999833,53364.72069192 2025-08-20,06:14:56.000,232,10973862,12885,0,1755670495,13012.233912289994,55.33771436999814,53364.79755024 2025-08-20,06:14:57.000,232,10973879,13005,0,1755670496,13012.334956939994,55.520991750003304,53364.93729264 2025-08-20,06:14:58.000,232,10973860,12845,0,1755670497,13012.415792659995,55.73246564999863,53364.97921536001 2025-08-20,06:14:59.000,232,10973909,12765,0,1755670498,13012.48315575999,55.866399120001006,53365.09100928 2025-08-20,06:15:00.000,232,10973880,12885,0,1755670499,13012.60440933999,55.9016447699978,53365.16786760001 2025-08-20,06:15:01.000,232,10973911,13125,0,1755670500,13012.66503612999,56.13426605999848,53365.2726744 2025-08-20,06:15:02.000,232,10973908,13005,0,1755670501,13012.698717679996,56.275248660000216,53365.3774812 2025-08-20,06:15:03.000,232,10973878,13125,0,1755670502,13012.779553399996,56.40213300000323,53365.48228800001 2025-08-20,06:15:04.000,232,10973869,12725,0,1755670503,13012.806498639991,56.52196820999961,53365.60106904001 2025-08-20,06:15:05.000,232,10973878,12805,0,1755670504,13012.846916499991,56.66999994000071,53365.66395312 2025-08-20,06:15:06.000,232,10973841,13005,0,1755670505,13012.880598049996,56.76868775999901,53365.73382432 2025-08-20,06:15:07.000,232,10973919,12765,0,1755670506,13012.941224839997,56.90262123000139,53365.85260536 2025-08-20,06:15:08.000,232,10973852,13125,0,1755670507,13012.921015909997,57.01540730999841,53365.95741216001 2025-08-20,06:15:09.000,232,10973878,12965,0,1755670508,13012.880598049996,57.085898609999276,53365.95042504 2025-08-20,06:15:10.000,232,10973927,12965,0,1755670509,13012.907543289992,57.17753729999822,53366.083180320005 2025-08-20,06:15:11.000,232,10973891,13005,0,1755670510,13012.873861740001,57.26212685999781,53366.083180320005 2025-08-20,06:15:12.000,232,10973886,13325,0,1755670511,13012.779553399996,57.325569029999315,53366.2159356 2025-08-20,06:15:13.000,232,10973866,12765,0,1755670512,13012.75260816,57.36081468000339,53366.201961360006 2025-08-20,06:15:14.000,232,10973842,12765,0,1755670513,13012.718926609996,57.47360076000041,53366.26484544 2025-08-20,06:15:15.000,232,10973920,12885,0,1755670514,13012.597673029995,57.544092060001276,53366.33471664 2025-08-20,06:15:16.000,232,10973894,12925,0,1755670515,13012.496628379995,57.600485100003425,53366.34170376001 2025-08-20,06:15:17.000,232,10973923,12845,0,1755670516,13012.42926528,57.63573075000022,53366.39760072 2025-08-20,06:15:18.000,232,10973910,12925,0,1755670517,13012.34169324999,57.67802553000365,53366.43952344001 2025-08-20,06:15:19.000,232,10973847,12965,0,1755670518,13012.220439669989,57.74851683000452,53366.467471920005 2025-08-20,06:15:20.000,232,10973833,12965,0,1755670519,13012.119395019989,57.76261509000324,53366.41157496001 2025-08-20,06:15:21.000,232,10973903,12725,0,1755670520,13011.977932510003,57.81900812999811,53366.467471920005 2025-08-20,06:15:22.000,232,10973902,12725,0,1755670521,13011.870151549992,57.88245029999962,53366.46048480001 2025-08-20,06:15:23.000,232,10973926,13005,0,1755670522,13011.782579519997,57.89654855999834,53366.46048480001 2025-08-20,06:15:24.000,232,10973848,12965,0,1755670523,13011.701743799997,57.91769595000369,53366.45349768 2025-08-20,06:15:25.000,232,10973895,12885,0,1755670524,13011.634380700001,57.99523638000392,53366.44651056 2025-08-20,06:15:26.000,232,10973852,12805,0,1755670525,13011.634380700001,57.93179421000241,53366.38362648 2025-08-20,06:15:27.000,232,10973890,13085,0,1755670526,13011.499654499996,58.02343290000135,53366.39061360001 2025-08-20,06:15:28.000,232,10973863,12845,0,1755670527,13011.39187354,58.009334640002635,53366.40458784 2025-08-20,06:15:29.000,232,10973867,12885,0,1755670528,13011.32451043999,58.07277681000414,53366.369652240006 2025-08-20,06:15:30.000,232,10973918,13285,0,1755670529,13011.24367471999,58.065727680004784,53366.39061360001 2025-08-20,06:15:31.000,232,10973932,12725,0,1755670530,13011.216729479995,58.02343290000135,53366.34170376001 2025-08-20,06:15:32.000,232,10973896,13085,0,1755670531,13011.14936638,58.03048203000071,53366.313755279996 2025-08-20,06:15:33.000,232,10973850,12845,0,1755670532,13011.115684829994,58.009334640002635,53366.250871200005 2025-08-20,06:15:34.000,232,10973904,12765,0,1755670533,13011.088739589999,58.065727680004784,53366.2159356 2025-08-20,06:15:35.000,232,10973854,12965,0,1755670534,13010.994431249994,58.04458028999943,53366.201961360006 2025-08-20,06:15:36.000,232,10973918,12845,0,1755670535,13010.974222319994,58.04458028999943,53366.132090160005 2025-08-20,06:15:37.000,232,10973889,12685,0,1755670536,13010.960749699989,58.009334640002635,53366.11811592 2025-08-20,06:15:38.000,232,10973878,13085,0,1755670537,13010.900122909989,57.98113811999792,53366.146064399996 2025-08-20,06:15:39.000,232,10973866,12925,0,1755670538,13010.906859219998,57.99523638000392,53366.02728336001 2025-08-20,06:15:40.000,232,10973895,12765,0,1755670539,13010.799078259988,57.98818725000456,53365.978373519996 2025-08-20,06:15:41.000,232,10973909,13005,0,1755670540,13010.758660400003,57.959990729999845,53365.99933488 2025-08-20,06:15:42.000,232,10973882,13045,0,1755670541,13010.671088369993,57.98818725000456,53365.95042504 2025-08-20,06:15:43.000,232,10973888,12845,0,1755670542,13010.623934199997,57.91769595000369,53365.85959248001 2025-08-20,06:15:44.000,232,10973939,12845,0,1755670543,13010.522889549997,57.94589247000113,53365.80369552 2025-08-20,06:15:45.000,232,10973923,13005,0,1755670544,13010.482471689997,57.89654855999834,53365.77574704 2025-08-20,06:15:46.000,232,10973904,12885,0,1755670545,13010.394899660001,57.85425378000218,53365.698888720006 2025-08-20,06:15:47.000,232,10973913,12885,0,1755670546,13010.354481800001,57.86130291000154,53365.629017520005 2025-08-20,06:15:48.000,232,10973914,13125,0,1755670547,13010.260173459996,57.81900812999811,53365.629017520005 2025-08-20,06:15:49.000,232,10973933,13245,0,1755670548,13010.22649190999,57.81900812999811,53365.62203040001 2025-08-20,06:15:50.000,232,10973894,12965,0,1755670549,13010.13218357,57.74851683000452,53365.59408192 2025-08-20,06:15:51.000,232,10973883,12885,0,1755670550,13010.00419367999,57.67802553000365,53365.48927512 2025-08-20,06:15:52.000,232,10973900,12765,0,1755670551,13009.835785929994,57.75556596000388,53365.42639104 2025-08-20,06:15:53.000,232,10973870,12765,0,1755670552,13009.808840689999,57.64982900999894,53365.40542968001 2025-08-20,06:15:54.000,232,10973880,13085,0,1755670553,13009.741477589989,57.600485100003425,53365.32158424 2025-08-20,06:15:55.000,232,10973935,13285,0,1755670554,13009.647169249998,57.58638684000471,53365.28664864001 2025-08-20,06:15:56.000,232,10973923,12805,0,1755670555,13009.525915669998,57.5229446700032,53365.23773880001 2025-08-20,06:15:57.000,232,10973878,13085,0,1755670556,13009.465288879997,57.48064988999977,53365.132932 2025-08-20,06:15:58.000,232,10973911,13125,0,1755670557,13009.330562679992,57.46655163000105,53365.077035040005 2025-08-20,06:15:59.000,232,10973911,13165,0,1755670558,13009.229518029992,57.45245337000233,53365.05607368 2025-08-20,06:16:00.000,232,10973904,12605,0,1755670559,13009.0745829,57.40310945999954,53364.93729264 2025-08-20,06:16:01.000,232,10973888,12925,0,1755670560,13008.95332932,57.424256850004895,53364.8883828 2025-08-20,06:16:02.000,232,10973865,13045,0,1755670561,13008.81186681,57.39606033000018,53364.80453736001 2025-08-20,06:16:03.000,232,10973890,13205,0,1755670562,13008.68387691999,57.4101585899989,53364.7486404 2025-08-20,06:16:04.000,232,10973874,12605,0,1755670563,13008.582832269989,57.374912940002105,53364.72069192 2025-08-20,06:16:05.000,232,10973881,13165,0,1755670564,13008.407688209998,57.381962070001464,53364.62985936 2025-08-20,06:16:06.000,232,10973955,12965,0,1755670565,13008.219071530002,57.374912940002105,53364.55300104 2025-08-20,06:16:07.000,232,10973900,12885,0,1755670566,13008.070872709992,57.381962070001464,53364.455181360005 2025-08-20,06:16:08.000,232,10973857,12885,0,1755670567,13007.91593758,57.381962070001464,53364.42723288001 2025-08-20,06:16:09.000,232,10973921,13045,0,1755670568,13007.77447507,57.4101585899989,53364.336400320004 2025-08-20,06:16:10.000,232,10973917,12885,0,1755670569,13007.599331009995,57.44540424000297,53364.27351624 2025-08-20,06:16:11.000,232,10973901,12805,0,1755670570,13007.44439587999,57.40310945999954,53364.18268368001 2025-08-20,06:16:12.000,232,10973895,12965,0,1755670571,13007.323142299989,57.40310945999954,53364.12678672 2025-08-20,06:16:13.000,232,10973938,12605,0,1755670572,13007.181679789988,57.41720771999826,53364.06390264001 2025-08-20,06:16:14.000,232,10973938,12485,0,1755670573,13006.986326799997,57.38901120000082,53363.92416024001 2025-08-20,06:16:15.000,232,10973893,12725,0,1755670574,13006.844864289997,57.38901120000082,53363.854289040006 2025-08-20,06:16:16.000,232,10973891,12765,0,1755670575,13006.63603868,57.424256850004895,53363.75646936001 2025-08-20,06:16:17.000,232,10973901,12805,0,1755670576,13006.46763092999,57.35376555000403,53363.67961104001 2025-08-20,06:16:18.000,232,10973915,12565,0,1755670577,13006.380058899995,57.29737251000188,53363.64467544 2025-08-20,06:16:19.000,232,10973908,12765,0,1755670578,13006.25206901,57.23393034000037,53363.5258944 2025-08-20,06:16:20.000,232,10973918,12765,0,1755670579,13006.117342809994,57.24097946999973,53363.449036080005 2025-08-20,06:16:21.000,232,10973904,13125,0,1755670580,13006.002825539988,57.20573382000293,53363.39313912001 2025-08-20,06:16:22.000,232,10973903,12965,0,1755670581,13005.881571960002,57.1634390399995,53363.34422928001 2025-08-20,06:16:23.000,232,10973923,12965,0,1755670582,13005.760318380002,57.1634390399995,53363.25339672001 2025-08-20,06:16:24.000,232,10973899,12685,0,1755670583,13005.625592179997,57.156389910000144,53363.14858992 2025-08-20,06:16:25.000,232,10973903,12885,0,1755670584,13005.524547529996,57.10704600000463,53363.0717316 2025-08-20,06:16:26.000,232,10973929,12645,0,1755670585,13005.29551299,57.24097946999973,53363.0018604 2025-08-20,06:16:27.000,232,10973884,12605,0,1755670586,13005.22814988999,57.1634390399995,53362.88307936 2025-08-20,06:16:28.000,232,10973934,12925,0,1755670587,13005.140577859995,57.17753729999822,53362.79224680001 2025-08-20,06:16:29.000,232,10973870,12845,0,1755670588,13005.00585165999,57.10704600000463,53362.66647864 2025-08-20,06:16:30.000,232,10973870,12845,0,1755670589,13004.830707599998,57.17048816999886,53362.57564608 2025-08-20,06:16:31.000,232,10973876,12725,0,1755670590,13004.743135569988,57.21983208000165,53362.44987792 2025-08-20,06:16:32.000,232,10973914,12685,0,1755670591,13004.648827229998,57.22688121000101,53362.3730196 2025-08-20,06:16:33.000,232,10973908,12965,0,1755670592,13004.507364719997,57.23393034000037,53362.31013552 2025-08-20,06:16:34.000,232,10973921,12925,0,1755670593,13004.419792690001,57.28327425000316,53362.226290080005 2025-08-20,06:16:35.000,232,10973922,13085,0,1755670594,13004.291802799991,57.3114707700006,53362.10052192001 2025-08-20,06:16:36.000,232,10973929,13005,0,1755670595,13004.19749446,57.34671642000467,53362.06558632 2025-08-20,06:16:37.000,232,10973880,13085,0,1755670596,13004.123395049995,57.36081468000339,53361.960779520006 2025-08-20,06:16:38.000,232,10973848,12765,0,1755670597,13004.02908670999,57.40310945999954,53361.841998480006 2025-08-20,06:16:39.000,232,10973945,12805,0,1755670598,13003.921305749995,57.424256850004895,53361.83501136001 2025-08-20,06:16:40.000,232,10973864,12965,0,1755670599,13003.820261099994,57.45950250000169,53361.71623032001 2025-08-20,06:16:41.000,232,10973888,13205,0,1755670600,13003.678798589994,57.501797279997845,53361.68828184 2025-08-20,06:16:42.000,232,10973954,13005,0,1755670601,13003.550808699998,57.50884641000448,53361.506616720006 2025-08-20,06:16:43.000,232,10973924,12805,0,1755670602,13003.409346189997,57.51589554000384,53361.45071976001 2025-08-20,06:16:44.000,232,10973906,13005,0,1755670603,13003.261147370002,57.494748149998486,53361.338925840006 2025-08-20,06:16:45.000,232,10973905,12885,0,1755670604,13003.119684860001,57.46655163000105,53361.19219632001 2025-08-20,06:16:46.000,232,10973832,12925,0,1755670605,13003.011903899991,57.494748149998486,53361.12931224 2025-08-20,06:16:47.000,232,10973878,12765,0,1755670606,13002.89738663,57.45950250000169,53361.09437664001 2025-08-20,06:16:48.000,232,10973874,12885,0,1755670607,13002.762660429995,57.41720771999826,53360.96162136 2025-08-20,06:16:49.000,232,10973879,12805,0,1755670608,13002.63467054,57.39606033000018,53360.87777592001 2025-08-20,06:16:50.000,232,10973946,12925,0,1755670609,13002.486471719989,57.33966728999803,53360.75200776 2025-08-20,06:16:51.000,232,10973919,13045,0,1755670610,13002.392163379998,57.35376555000403,53360.668162320006 2025-08-20,06:16:52.000,232,10973870,12685,0,1755670611,13002.243964560002,57.3114707700006,53360.57732976 2025-08-20,06:16:53.000,232,10973944,12725,0,1755670612,13002.142919910002,57.28327425000316,53360.479510080004 2025-08-20,06:16:54.000,232,10973916,13205,0,1755670613,13002.028402639997,57.198684690003574,53360.37470328001 2025-08-20,06:16:55.000,232,10973911,12925,0,1755670614,13001.954303229992,57.12819339000271,53360.30483208001 2025-08-20,06:16:56.000,232,10973895,12925,0,1755670615,13001.873467509991,57.07180035000056,53360.22797376 2025-08-20,06:16:57.000,232,10973905,12885,0,1755670616,13001.81957703,56.973112530002254,53360.17906392 2025-08-20,06:16:58.000,232,10973895,12685,0,1755670617,13001.73874131,56.89557210000203,53360.046308640005 2025-08-20,06:16:59.000,232,10973908,13045,0,1755670618,13001.705059759995,56.81098254000244,53359.94150184001 2025-08-20,06:17:00.000,232,10973969,12925,0,1755670619,13001.664641899995,56.7193438500035,53359.829707920006 2025-08-20,06:17:01.000,232,10973868,12765,0,1755670620,13001.65116927999,56.62770516000455,53359.76682384 2025-08-20,06:17:02.000,232,10973880,12965,0,1755670621,13001.624224039995,56.564262990003044,53359.75284960001 2025-08-20,06:17:03.000,232,10973907,12765,0,1755670622,13001.624224039995,56.48672256000282,53359.72490112 2025-08-20,06:17:04.000,232,10973903,12725,0,1755670623,13001.624224039995,56.35278909000044,53359.62009432 2025-08-20,06:17:05.000,232,10973897,13085,0,1755670624,13001.61748773,56.2611504000015,53359.543236000005 2025-08-20,06:17:06.000,232,10973889,12605,0,1755670625,13001.65116927999,56.17656084000191,53359.46637768001 2025-08-20,06:17:07.000,232,10973898,12925,0,1755670626,13001.65790559,56.07787302000361,53359.41746784001 2025-08-20,06:17:08.000,232,10973917,12765,0,1755670627,13001.69158713999,55.97918519999803,53359.375545120005 2025-08-20,06:17:09.000,232,10973959,12885,0,1755670628,13001.67811452,55.915743030003796,53359.326635280006 2025-08-20,06:17:10.000,232,10973947,12885,0,1755670629,13001.71853238,55.85934999000165,53359.256764080004 2025-08-20,06:17:11.000,232,10973910,12765,0,1755670630,13001.77915917,55.77476043000206,53359.207854240005 2025-08-20,06:17:12.000,232,10973952,12765,0,1755670631,13001.81957703,55.71836738999991,53359.19388 2025-08-20,06:17:13.000,232,10973903,12965,0,1755670632,13001.853258579991,55.654925219998404,53359.18689288 2025-08-20,06:17:14.000,232,10973900,12765,0,1755670633,13001.920621680001,55.654925219998404,53359.10304744001 2025-08-20,06:17:15.000,232,10973937,12925,0,1755670634,13001.866731199996,55.66197434999776,53359.137983040004 2025-08-20,06:17:16.000,232,10973877,12965,0,1755670635,13002.014930019992,55.47869696999987,53359.11702168 2025-08-20,06:17:17.000,232,10973967,13005,0,1755670636,13002.095765739992,55.45050045000244,53359.11702168 2025-08-20,06:17:18.000,232,10973876,12845,0,1755670637,13002.217019319993,55.40115653999965,53359.09606032 2025-08-20,06:17:19.000,232,10973914,12765,0,1755670638,13002.304591349988,55.344763500004774,53359.13099592001 2025-08-20,06:17:20.000,232,10973905,12925,0,1755670639,13002.419108619993,55.33771436999814,53359.17291864 2025-08-20,06:17:21.000,232,10973887,12885,0,1755670640,13002.513416959999,55.27427220000391,53359.11702168 2025-08-20,06:17:22.000,232,10973939,12965,0,1755670641,13002.62793422999,55.21787916000176,53359.16593152 2025-08-20,06:17:23.000,232,10973847,13285,0,1755670642,13002.742451499995,55.15443699000025,53359.158944400006 2025-08-20,06:17:24.000,232,10973902,13005,0,1755670643,13002.85023245999,55.14033873000153,53359.256764080004 2025-08-20,06:17:25.000,232,10973921,12885,0,1755670644,13003.01864021,55.119191340003454,53359.28471256 2025-08-20,06:17:26.000,232,10973933,13005,0,1755670645,13003.146630099996,55.07689656000002,53359.3336224 2025-08-20,06:17:27.000,232,10973931,12605,0,1755670646,13003.254411059992,55.055749170001945,53359.35458376 2025-08-20,06:17:28.000,232,10973916,12805,0,1755670647,13003.422818810002,55.055749170001945,53359.43144208 2025-08-20,06:17:29.000,232,10973946,12845,0,1755670648,13003.510390839998,55.03460178000387,53359.46637768001 2025-08-20,06:17:30.000,232,10973910,12965,0,1755670649,13003.624908109989,55.02755265000451,53359.55721024 2025-08-20,06:17:31.000,232,10973939,12885,0,1755670650,13003.732689069999,55.048700040002586,53359.5781716 2025-08-20,06:17:32.000,232,10973939,12965,0,1755670651,13003.820261099994,55.062798300001305,53359.68996552 2025-08-20,06:17:33.000,232,10973938,12925,0,1755670652,13003.97519623,55.112142210004095,53359.79477232 2025-08-20,06:17:34.000,232,10973933,12805,0,1755670653,13004.10992242999,55.0980439499981,53359.86464352 2025-08-20,06:17:35.000,232,10973893,12685,0,1755670654,13004.19075814999,55.182633509997686,53359.95547608 2025-08-20,06:17:36.000,232,10973890,12885,0,1755670655,13004.291802799991,55.22492829000112,53360.046308640005 2025-08-20,06:17:37.000,232,10973900,12765,0,1755670656,13004.379374830001,55.288370460002625,53360.165089680006 2025-08-20,06:17:38.000,232,10973910,12845,0,1755670657,13004.534309959992,55.32361610999942,53360.26989648 2025-08-20,06:17:39.000,232,10973892,12645,0,1755670658,13004.695981399993,55.471647840000514,53360.36771616 2025-08-20,06:17:40.000,232,10973892,12725,0,1755670659,13004.803762359988,55.47869696999987,53360.43758736 2025-08-20,06:17:41.000,232,10973930,13125,0,1755670660,13004.951961179999,55.49984435999795,53360.59130400001 2025-08-20,06:17:42.000,232,10973924,13045,0,1755670661,13005.14731416999,55.57033565999882,53360.68912368001 2025-08-20,06:17:43.000,232,10973934,12605,0,1755670662,13005.30898560999,55.67607261000376,53360.75899488001 2025-08-20,06:17:44.000,232,10973925,13045,0,1755670663,13005.504338599996,55.746563910004625,53360.884763040005 2025-08-20,06:17:45.000,232,10973911,13285,0,1755670664,13005.699691590002,55.78885869000078,53361.02450544001 2025-08-20,06:17:46.000,232,10973924,12765,0,1755670665,13005.901780890003,55.866399120001006,53361.15726072 2025-08-20,06:17:47.000,232,10973915,12885,0,1755670666,13006.063452329989,55.96508693999931,53361.26206752001 2025-08-20,06:17:48.000,232,10973933,12965,0,1755670667,13006.26554162999,56.06377476000489,53361.40180992 2025-08-20,06:17:49.000,232,10973919,12965,0,1755670668,13006.42721306999,56.162462580003194,53361.54155232 2025-08-20,06:17:50.000,232,10973897,12925,0,1755670669,13006.58888450999,56.275248660000216,53361.61841064001 2025-08-20,06:17:51.000,232,10973923,12965,0,1755670670,13006.737083330001,56.36688734999916,53361.772127280004 2025-08-20,06:17:52.000,232,10973909,12885,0,1755670671,13006.892018459992,56.4726243000041,53361.89789544 2025-08-20,06:17:53.000,232,10973933,12965,0,1755670672,13007.060426210002,56.53606646999833,53362.07257344 2025-08-20,06:17:54.000,232,10973958,12725,0,1755670673,13007.201888719988,56.64885255000263,53362.17039312001 2025-08-20,06:17:55.000,232,10973913,12925,0,1755670674,13007.329878609999,56.80393341000308,53362.31013552 2025-08-20,06:17:56.000,232,10973932,12965,0,1755670675,13006.945908939997,57.10704600000463,53362.47083928 2025-08-20,06:17:57.000,232,10973952,13205,0,1755670676,13007.70711196999,56.98016166000161,53362.68744 2025-08-20,06:17:58.000,232,10973954,12925,0,1755670677,13007.83510186,57.099996869997995,53362.79923392001 2025-08-20,06:17:59.000,232,10973881,12805,0,1755670678,13007.902464959996,57.20573382000293,53362.945963440005 2025-08-20,06:18:00.000,232,10973903,13045,0,1755670679,13008.023718539996,57.332618159998674,53363.14858992 2025-08-20,06:18:01.000,232,10973911,12845,0,1755670680,13008.118026880002,57.40310945999954,53363.26038384 2025-08-20,06:18:02.000,232,10973932,12805,0,1755670681,13008.158444740002,57.46655163000105,53363.330255040004 2025-08-20,06:18:03.000,232,10973925,12925,0,1755670682,13008.205598909997,57.57228857999871,53363.53986864001 2025-08-20,06:18:04.000,232,10973934,12805,0,1755670683,13008.279698320002,57.593435970004066,53363.67262392 2025-08-20,06:18:05.000,232,10973931,12845,0,1755670684,13008.326852489998,57.66392726999766,53363.81236632 2025-08-20,06:18:06.000,232,10973913,13005,0,1755670685,13008.394215589993,57.74851683000452,53363.952108720005 2025-08-20,06:18:07.000,232,10973919,12765,0,1755670686,13008.441369759988,57.81900812999811,53364.05691552 2025-08-20,06:18:08.000,232,10973906,12925,0,1755670687,13008.475051309993,57.85425378000218,53364.20364504 2025-08-20,06:18:09.000,232,10973897,12725,0,1755670688,13008.495260239994,57.91064682000433,53364.32941320001 2025-08-20,06:18:10.000,232,10973900,13125,0,1755670689,13008.576095959994,57.967039859999204,53364.44120712 2025-08-20,06:18:11.000,232,10973925,13125,0,1755670690,13008.60304119999,57.92474508000305,53364.54601392001 2025-08-20,06:18:12.000,232,10973908,13125,0,1755670691,13008.60304119999,57.959990729999845,53364.62985936 2025-08-20,06:18:13.000,232,10973894,12645,0,1755670692,13008.66366798999,58.016383770001994,53364.7486404 2025-08-20,06:18:14.000,232,10973926,13325,0,1755670693,13008.68387691999,58.009334640002635,53364.83248584001 2025-08-20,06:18:15.000,232,10973901,12645,0,1755670694,13008.697349539994,58.05867854999815,53364.88139568001 2025-08-20,06:18:16.000,232,10973901,12685,0,1755670695,13008.737767399994,58.07277681000414,53365.00017672001 2025-08-20,06:18:17.000,232,10973908,12805,0,1755670696,13008.757976329995,58.09392420000222,53365.11197064 2025-08-20,06:18:18.000,232,10973919,12925,0,1755670697,13008.757976329995,58.09392420000222,53365.2028032 2025-08-20,06:18:19.000,232,10973892,12885,0,1755670698,13008.76471263999,58.12212071999966,53365.30062288 2025-08-20,06:18:20.000,232,10973873,12845,0,1755670699,13008.778185259995,58.1150715900003,53365.35651984001 2025-08-20,06:18:21.000,232,10973927,12885,0,1755670700,13008.78492156999,58.065727680004784,53365.4473524 2025-08-20,06:18:22.000,232,10973934,12605,0,1755670701,13008.798394189995,58.05162941999879,53365.53818496 2025-08-20,06:18:23.000,232,10973915,12805,0,1755670702,13008.83207574,58.07277681000414,53365.50324936001 2025-08-20,06:18:24.000,232,10973932,13005,0,1755670703,13008.80513049999,58.10097333000158,53365.61504328 2025-08-20,06:18:25.000,232,10973924,12885,0,1755670704,13008.818603119995,58.09392420000222,53365.69190160001 2025-08-20,06:18:26.000,232,10973911,12725,0,1755670705,13008.859020979995,58.10802246000094,53365.70587584 2025-08-20,06:18:27.000,232,10973895,12805,0,1755670706,13008.89270253,58.09392420000222,53365.796708400005 2025-08-20,06:18:28.000,232,10973937,12765,0,1755670707,13008.919647769995,58.10097333000158,53365.845618240004 2025-08-20,06:18:29.000,232,10973948,12885,0,1755670708,13008.939856699995,58.08687507000286,53365.90850232001 2025-08-20,06:18:30.000,232,10973951,12965,0,1755670709,13008.98701086999,58.05867854999815,53366.00632200001 2025-08-20,06:18:31.000,232,10973919,13165,0,1755670710,13009.03416504,58.07277681000414,53366.04824472 2025-08-20,06:18:32.000,232,10973901,12645,0,1755670711,13009.04763765999,58.065727680004784,53366.083180320005 2025-08-20,06:18:33.000,232,10973916,12965,0,1755670712,13009.09479183,58.05867854999815,53366.20894848 2025-08-20,06:18:34.000,232,10973908,12525,0,1755670713,13009.148682309991,58.04458028999943,53366.16702576 2025-08-20,06:18:35.000,232,10973932,13085,0,1755670714,13009.148682309991,58.03753116000007,53366.299781040005 2025-08-20,06:18:36.000,232,10973903,12885,0,1755670715,13009.236254340001,57.99523638000392,53366.27881968 2025-08-20,06:18:37.000,232,10973913,13005,0,1755670716,13009.276672200001,58.03753116000007,53366.32772952 2025-08-20,06:18:38.000,232,10973931,13125,0,1755670717,13009.391189469992,58.065727680004784,53366.418562080005 2025-08-20,06:18:39.000,232,10973882,13045,0,1755670718,13009.411398399992,58.1150715900003,53366.467471920005 2025-08-20,06:18:40.000,232,10973905,12965,0,1755670719,13009.458552570002,58.178513760001806,53366.516381760004 2025-08-20,06:18:41.000,232,10973911,12845,0,1755670720,13009.532651979993,58.19966114999988,53366.55131736 2025-08-20,06:18:42.000,232,10973883,12925,0,1755670721,13009.148682309991,58.54506852000486,53366.6700984 2025-08-20,06:18:43.000,232,10973912,12965,0,1755670722,13009.586542459998,58.34769288000098,53366.69105976 2025-08-20,06:18:44.000,232,10973883,13125,0,1755670723,13009.626960319998,58.418184180001845,53366.74695672001 2025-08-20,06:18:45.000,232,10973918,12885,0,1755670724,13009.701059729989,58.48867548000271,53366.79586656001 2025-08-20,06:18:46.000,232,10973960,12765,0,1755670725,13009.734741279994,58.55211765000422,53366.91464760001 2025-08-20,06:18:47.000,232,10973932,12885,0,1755670726,13009.754950209994,58.62965808000445,53366.94259608001 2025-08-20,06:18:48.000,232,10973919,12845,0,1755670727,13009.82231330999,58.71424764000403,53367.040415760006 2025-08-20,06:18:49.000,232,10973909,12925,0,1755670728,13009.808840689999,58.770640679998905,53367.07535136 2025-08-20,06:18:50.000,232,10973945,12765,0,1755670729,13009.795368069994,58.869328500004485,53367.18015816001 2025-08-20,06:18:51.000,232,10973923,12925,0,1755670730,13009.82231330999,58.89047589000256,53367.21509376 2025-08-20,06:18:52.000,232,10973924,12845,0,1755670731,13009.84252223999,59.003261969999585,53367.23605512 2025-08-20,06:18:53.000,232,10973867,12845,0,1755670732,13009.815576999994,59.02440935999766,53367.34784904001 2025-08-20,06:18:54.000,232,10973949,12765,0,1755670733,13009.748213899999,59.1301463100026,53367.3338748 2025-08-20,06:18:55.000,232,10973932,12685,0,1755670734,13009.795368069994,59.172441089998756,53367.43169448 2025-08-20,06:18:56.000,232,10973943,12805,0,1755670735,13009.741477589989,59.24998151999898,53367.45964296 2025-08-20,06:18:57.000,232,10973913,12925,0,1755670736,13009.748213899999,59.33457107999857,53367.5085528 2025-08-20,06:18:58.000,232,10973937,12805,0,1755670737,13009.728004969998,59.39096412000072,53367.53650128001 2025-08-20,06:18:59.000,232,10973907,12885,0,1755670738,13009.680850799989,59.42620977000479,53367.58541112001 2025-08-20,06:19:00.000,232,10973963,12885,0,1755670739,13009.647169249998,59.52489759000309,53367.68323080001 2025-08-20,06:19:01.000,232,10973938,12805,0,1755670740,13009.600015079988,59.56014323999989,53367.690217920004 2025-08-20,06:19:02.000,232,10973921,12925,0,1755670741,13009.566333529998,59.5883397600046,53367.76707624 2025-08-20,06:19:03.000,232,10973899,12965,0,1755670742,13009.519179360002,59.637683670000115,53367.82996032001 2025-08-20,06:19:04.000,232,10973913,12885,0,1755670743,13009.458552570002,59.73637148999842,53367.86489592 2025-08-20,06:19:05.000,232,10973958,12845,0,1755670744,13009.411398399992,59.75751888000377,53367.8928444 2025-08-20,06:19:06.000,232,10973909,13045,0,1755670745,13009.344035299997,59.870304960000794,53367.86489592 2025-08-20,06:19:07.000,232,10973936,13125,0,1755670746,13009.209309099992,59.856206700002076,53367.95572848 2025-08-20,06:19:08.000,232,10973928,13085,0,1755670747,13009.121737069996,59.94079626000166,53367.94175424 2025-08-20,06:19:09.000,232,10973915,12925,0,1755670748,13009.101528139996,59.97604190999846,53367.93476712 2025-08-20,06:19:10.000,232,10973952,13125,0,1755670749,13008.980274559995,60.00423843000317,53367.976689840005 2025-08-20,06:19:11.000,232,10973889,13125,0,1755670750,13008.83207574,60.01833669000189,53367.90681864 2025-08-20,06:19:12.000,232,10973936,12765,0,1755670751,13008.75124002,60.01833669000189,53367.990664079996 2025-08-20,06:19:13.000,232,10973878,12845,0,1755670752,13008.616513819994,60.039484079999966,53367.95572848 2025-08-20,06:19:14.000,232,10973924,12685,0,1755670753,13008.468314999998,60.06063146999804,53367.9627156 2025-08-20,06:19:15.000,232,10973871,13045,0,1755670754,13008.185389979997,60.34259667000151,53367.95572848 2025-08-20,06:19:16.000,232,10973940,13045,0,1755670755,13008.084345329997,60.10997538000083,53367.9627156 2025-08-20,06:19:17.000,232,10973955,12845,0,1755670756,13007.922673889996,60.102926250001474,53367.88585728 2025-08-20,06:19:18.000,232,10973891,12805,0,1755670757,13007.740793519995,60.102926250001474,53367.86489592 2025-08-20,06:19:19.000,232,10973934,12765,0,1755670758,13007.5925947,60.10997538000083,53367.808998960005 2025-08-20,06:19:20.000,232,10973891,12765,0,1755670759,13007.42418694999,60.095877120002115,53367.75310200001 2025-08-20,06:19:21.000,232,10973930,12925,0,1755670760,13007.242306579989,60.102926250001474,53367.72515352 2025-08-20,06:19:22.000,232,10973958,13125,0,1755670761,13007.114316689993,60.12407363999955,53367.66226944001 2025-08-20,06:19:23.000,232,10973908,13085,0,1755670762,13006.945908939997,60.10997538000083,53367.68323080001 2025-08-20,06:19:24.000,232,10973929,13045,0,1755670763,13006.824655359997,60.145221030004905,53367.578424 2025-08-20,06:19:25.000,232,10973933,12765,0,1755670764,13006.642774989996,60.16636842000298,53367.51553992001 2025-08-20,06:19:26.000,232,10973934,12885,0,1755670765,13006.481103549995,60.215712329998496,53367.45265584 2025-08-20,06:19:27.000,232,10973891,12565,0,1755670766,13006.339641039995,60.25800711000193,53367.38977176 2025-08-20,06:19:28.000,232,10973920,12725,0,1755670767,13006.20491483999,60.28620362999936,53367.29893920001 2025-08-20,06:19:29.000,232,10973945,12845,0,1755670768,13006.070188639998,60.29325275999872,53367.24304224 2025-08-20,06:19:30.000,232,10973928,12765,0,1755670769,13005.921989820003,60.37784231999831,53367.16618392 2025-08-20,06:19:31.000,232,10973940,12845,0,1755670770,13005.787263619997,60.37079318999895,53367.01246728001 2025-08-20,06:19:32.000,232,10973985,13005,0,1755670771,13005.679482660002,60.38489144999767,53366.97753168 2025-08-20,06:19:33.000,232,10973952,13285,0,1755670772,13005.490865979991,60.42013710000174,53366.86573776001 2025-08-20,06:19:34.000,232,10973906,12925,0,1755670773,13005.35613978,60.448333619999175,53366.84477640001 2025-08-20,06:19:35.000,232,10973931,12645,0,1755670774,13005.25509513,60.40603884000302,53366.72599536001 2025-08-20,06:19:36.000,232,10973957,13045,0,1755670775,13005.06647844999,60.48357927000325,53366.61420144 2025-08-20,06:19:37.000,232,10973916,13125,0,1755670776,13004.98564272999,60.56816883000283,53366.52336888 2025-08-20,06:19:38.000,232,10973929,12805,0,1755670777,13004.857652839994,60.554070570004114,53366.45349768 2025-08-20,06:19:39.000,232,10973913,13125,0,1755670778,13004.749871879998,60.547021440004755,53366.348690880004 2025-08-20,06:19:40.000,232,10973908,12765,0,1755670779,13004.628618299997,60.56816883000283,53366.22990984 2025-08-20,06:19:41.000,232,10973865,13085,0,1755670780,13004.561255200002,60.6386601300037,53366.11811592 2025-08-20,06:19:42.000,232,10973905,12965,0,1755670781,13004.440001620002,60.673905780000496,53365.978373519996 2025-08-20,06:19:43.000,232,10973977,13005,0,1755670782,13004.352429589992,60.64570926000306,53365.98536064001 2025-08-20,06:19:44.000,232,10973923,13085,0,1755670783,13004.278330180001,60.65980752000178,53365.85260536 2025-08-20,06:19:45.000,232,10973971,12965,0,1755670784,13004.19075814999,60.737347950002004,53365.77574704 2025-08-20,06:19:46.000,232,10973969,12965,0,1755670785,13004.10992242999,60.786691860004794,53365.698888720006 2025-08-20,06:19:47.000,232,10973917,12925,0,1755670786,13004.02908670999,60.82898664000095,53365.60106904001 2025-08-20,06:19:48.000,232,10973919,12645,0,1755670787,13003.94825098999,60.87128142000438,53365.510236480004 2025-08-20,06:19:49.000,232,10973942,12885,0,1755670788,13003.90783312999,60.906527070001175,53365.45433952001 2025-08-20,06:19:50.000,232,10973945,12845,0,1755670789,13003.860678959994,60.92767445999925,53365.32857136 2025-08-20,06:19:51.000,232,10973936,12725,0,1755670790,13003.645117039989,61.30127835000167,53365.26568728001 2025-08-20,06:19:52.000,232,10973952,12885,0,1755670791,13003.725952759989,61.06160793000163,53365.16786760001 2025-08-20,06:19:53.000,232,10973953,13005,0,1755670792,13003.685534899989,61.075706190000346,53365.077035040005 2025-08-20,06:19:54.000,232,10973939,12645,0,1755670793,13003.618171799993,61.11095184000442,53365.00017672001 2025-08-20,06:19:55.000,232,10973929,12925,0,1755670794,13003.571017629998,61.18144313999801,53364.8883828 2025-08-20,06:19:56.000,232,10973949,12725,0,1755670795,13003.449764049998,61.16734487999929,53364.80453736001 2025-08-20,06:19:57.000,232,10973949,12725,0,1755670796,13003.389137259997,61.188492270004645,53364.73466616001 2025-08-20,06:19:58.000,232,10973952,12885,0,1755670797,13003.288092609997,61.21668879000208,53364.62985936 2025-08-20,06:19:59.000,232,10973894,13045,0,1755670798,13003.173575339992,61.27308183000423,53364.54601392001 2025-08-20,06:20:00.000,232,10973937,12845,0,1755670799,13003.099475930001,61.30127835000167,53364.44819424001 2025-08-20,06:20:01.000,232,10974001,12805,0,1755670800,13002.97822235,61.322425739999744,53364.44819424001 2025-08-20,06:20:02.000,232,10973892,13165,0,1755670801,13002.863705079995,61.37881878000189,53364.32242608 2025-08-20,06:20:03.000,232,10973938,12805,0,1755670802,13002.75592412,61.39996616999997,53364.30845184001 2025-08-20,06:20:04.000,232,10973948,12765,0,1755670803,13002.64814315999,61.46340834000148,53364.17569656 2025-08-20,06:20:05.000,232,10973926,12685,0,1755670804,13002.506680649989,61.46340834000148,53364.070889760005 2025-08-20,06:20:06.000,232,10973934,12645,0,1755670805,13002.378690759993,61.44931008000276,53364.001018560004 2025-08-20,06:20:07.000,232,10973944,13205,0,1755670806,13002.277646109993,61.484555729999556,53363.91717312 2025-08-20,06:20:08.000,232,10973938,13005,0,1755670807,13002.142919910002,61.4775066000002,53363.8403148 2025-08-20,06:20:09.000,232,10973935,12845,0,1755670808,13002.035138949992,61.491604859998915,53363.72852088001 2025-08-20,06:20:10.000,232,10973920,12965,0,1755670809,13001.893676439991,61.4422609500034,53363.58877848001 2025-08-20,06:20:11.000,232,10973905,12605,0,1755670810,13001.812840719991,61.43521182000404,53363.5957656 2025-08-20,06:20:12.000,232,10973946,12925,0,1755670811,13001.71179606999,61.38586791000125,53363.42807472 2025-08-20,06:20:13.000,232,10973907,12645,0,1755670812,13001.63769666,61.30127835000167,53363.330255040004 2025-08-20,06:20:14.000,232,10973915,12965,0,1755670813,13001.57706987,61.30127835000167,53363.22544824001 2025-08-20,06:20:15.000,232,10973952,13125,0,1755670814,13001.482761529995,61.258983569998236,53363.162564160004 2025-08-20,06:20:16.000,232,10973925,12765,0,1755670815,13001.381716879994,61.22373792000144,53363.08570584001 2025-08-20,06:20:17.000,232,10973954,12965,0,1755670816,13001.287408539989,61.15324662000057,53362.95295056 2025-08-20,06:20:18.000,232,10973914,12965,0,1755670817,13001.220045439994,61.06865706000099,53362.862118 2025-08-20,06:20:19.000,232,10973903,12925,0,1755670818,13001.125737099988,61.01226401999884,53362.80622104 2025-08-20,06:20:20.000,232,10973914,12965,0,1755670819,13001.017956139993,60.94177271999797,53362.62455592001 2025-08-20,06:20:21.000,232,10973968,13085,0,1755670820,13000.916911489992,60.89242881000246,53362.54071048 2025-08-20,06:20:22.000,232,10973944,12885,0,1755670821,13000.788921599997,60.81488838000223,53362.43590368001 2025-08-20,06:20:23.000,232,10973917,12925,0,1755670822,13000.701349570001,60.75144621000072,53362.40096808 2025-08-20,06:20:24.000,232,10973922,12965,0,1755670823,13000.58009599,60.673905780000496,53362.24026432 2025-08-20,06:20:25.000,232,10973956,12685,0,1755670824,13000.485787649995,60.61751273999835,53362.14943176001 2025-08-20,06:20:26.000,232,10973919,12845,0,1755670825,13000.41168823999,60.58931622000091,53362.07956056001 2025-08-20,06:20:27.000,232,10973980,12925,0,1755670826,13000.31064358999,60.53997230999812,53361.96776664 2025-08-20,06:20:28.000,232,10973936,12765,0,1755670827,13000.22980786999,60.53292317999876,53361.87693408 2025-08-20,06:20:29.000,232,10973908,13005,0,1755670828,13000.10855428999,60.490628400002606,53361.82802424 2025-08-20,06:20:30.000,232,10973921,12765,0,1755670829,12999.967091779989,60.490628400002606,53361.70225608 2025-08-20,06:20:31.000,232,10973946,12765,0,1755670830,12999.852574509998,60.462431879997894,53361.57648792001 2025-08-20,06:20:32.000,232,10973939,12885,0,1755670831,12999.751529859997,60.4271862300011,53361.47168112 2025-08-20,06:20:33.000,232,10973987,12885,0,1755670832,12999.637012589992,60.441284489999816,53361.38084856001 2025-08-20,06:20:34.000,232,10973938,12845,0,1755670833,12999.495550079992,60.43423536000046,53361.3249516 2025-08-20,06:20:35.000,232,10973947,12565,0,1755670834,12999.33387863999,60.43423536000046,53361.14328648001 2025-08-20,06:20:36.000,232,10973978,12845,0,1755670835,12999.13852565,60.462431879997894,53361.01751832 2025-08-20,06:20:37.000,232,10973978,12925,0,1755670836,12999.01727207,60.462431879997894,53360.94066 2025-08-20,06:20:38.000,232,10973911,12885,0,1755670837,12998.862336939994,60.455382749998535,53360.814891840004 2025-08-20,06:20:39.000,232,10973956,13125,0,1755670838,12998.693929189998,60.47653014000389,53360.668162320006 2025-08-20,06:20:40.000,232,10973935,12805,0,1755670839,12998.538994059993,60.48357927000325,53360.53540704 2025-08-20,06:20:41.000,232,10973922,12925,0,1755670840,12998.363850000002,60.47653014000389,53360.47252296001 2025-08-20,06:20:42.000,232,10973977,12885,0,1755670841,12998.20217856,60.462431879997894,53360.31880632 2025-08-20,06:20:43.000,232,10973895,12765,0,1755670842,12998.047243429995,60.46948101000453,53360.213999520005 2025-08-20,06:20:44.000,232,10973946,13085,0,1755670843,12997.87209936999,60.3919405800043,53360.08124424 2025-08-20,06:20:45.000,232,10973914,12765,0,1755670844,12997.676746379999,60.48357927000325,53360.00438592 2025-08-20,06:20:46.000,232,10973949,13005,0,1755670845,12997.481393389993,60.490628400002606,53359.8576564 2025-08-20,06:20:47.000,232,10973892,13165,0,1755670846,12997.326458260002,60.42013710000174,53359.67599128 2025-08-20,06:20:48.000,232,10973990,12805,0,1755670847,12997.063742170001,60.455382749998535,53359.613107200006 2025-08-20,06:20:49.000,232,10973916,13205,0,1755670848,12996.915543349991,60.43423536000046,53359.43842920001 2025-08-20,06:20:50.000,232,10973938,12885,0,1755670849,12996.726926669995,60.43423536000046,53359.277725440006 2025-08-20,06:20:51.000,232,10973933,13045,0,1755670850,12996.497892129999,60.37784231999831,53359.13099592001 2025-08-20,06:20:52.000,232,10973948,12885,0,1755670851,12996.316011759998,60.35669493000023,53358.99824064 2025-08-20,06:20:53.000,232,10973933,13125,0,1755670852,12996.174549249998,60.37784231999831,53358.84452400001 2025-08-20,06:20:54.000,232,10973954,12605,0,1755670853,12995.972459949997,60.33554754000215,53358.64888464001 2025-08-20,06:20:55.000,232,10973964,12925,0,1755670854,12995.770370649996,60.30030188999808,53358.495168 2025-08-20,06:20:56.000,232,10973917,12885,0,1755670855,12995.58175397,60.25800711000193,53358.36241272001 2025-08-20,06:20:57.000,232,10973905,12925,0,1755670856,12995.3998736,60.222761459997855,53358.20869608 2025-08-20,06:20:58.000,232,10973945,12885,0,1755670857,12995.204520609994,60.1804666800017,53358.08991504 2025-08-20,06:20:59.000,232,10973896,12605,0,1755670858,12994.988958690003,60.16636842000298,53357.88030144 2025-08-20,06:21:00.000,232,10973896,12765,0,1755670859,12994.786869390002,60.15931929000362,53357.71959768001 2025-08-20,06:21:01.000,232,10973922,12885,0,1755670860,12994.638670569992,60.095877120002115,53357.5868424 2025-08-20,06:21:02.000,232,10973941,13205,0,1755670861,12994.47699912999,59.99718930000381,53357.38421592001 2025-08-20,06:21:03.000,232,10973900,12845,0,1755670862,12994.28164614,60.00423843000317,53357.30037048 2025-08-20,06:21:04.000,232,10973942,12845,0,1755670863,12994.126711009994,59.99718930000381,53357.13966672001 2025-08-20,06:21:05.000,232,10973917,12805,0,1755670864,12993.951566949989,59.95489452000038,53356.9580016 2025-08-20,06:21:06.000,232,10973892,12965,0,1755670865,12993.863994919993,59.77866627000185,53356.741400880004 2025-08-20,06:21:07.000,232,10973945,12565,0,1755670866,12993.614751449997,59.79981365999993,53356.62261984 2025-08-20,06:21:08.000,232,10973934,12885,0,1755670867,12993.473288939997,59.75751888000377,53356.4339676 2025-08-20,06:21:09.000,232,10973911,13005,0,1755670868,12993.358771669991,59.75751888000377,53356.24531536 2025-08-20,06:21:10.000,232,10973912,12845,0,1755670869,12993.230781779996,59.687027580002905,53356.13352144001 2025-08-20,06:21:11.000,232,10973950,13045,0,1755670870,12993.11626450999,59.65883105999819,53356.00076616 2025-08-20,06:21:12.000,232,10973958,12685,0,1755670871,12992.98153831,59.60243802000332,53355.7701912 2025-08-20,06:21:13.000,232,10973923,12885,0,1755670872,12992.93438413999,59.57424149999861,53355.6653844 2025-08-20,06:21:14.000,232,10973926,12845,0,1755670873,12992.860284729999,59.517848460003734,53355.56057760001 2025-08-20,06:21:15.000,232,10973912,12925,0,1755670874,12992.813130559989,59.53194672000245,53355.37891248 2025-08-20,06:21:16.000,232,10973926,12925,0,1755670875,12992.698613289998,59.447357160002866,53355.232182960004 2025-08-20,06:21:17.000,232,10973944,12805,0,1755670876,12992.617777569998,59.35571847000392,53355.10641480001 2025-08-20,06:21:18.000,232,10973917,12805,0,1755670877,12992.557150779998,59.36276760000328,53354.98064664 2025-08-20,06:21:19.000,232,10973933,13205,0,1755670878,12992.483051369993,59.31342369000049,53354.88282696 2025-08-20,06:21:20.000,232,10973884,12925,0,1755670879,12992.355061479997,59.30637456000113,53354.74308456001 2025-08-20,06:21:21.000,232,10973898,13045,0,1755670880,12992.280962069992,59.271128910004336,53354.61032928 2025-08-20,06:21:22.000,232,10973896,12925,0,1755670881,12992.139499559991,59.20063761000347,53354.48456112001 2025-08-20,06:21:23.000,232,10973881,12805,0,1755670882,12992.04519122,59.179490219998115,53354.40770280001 2025-08-20,06:21:24.000,232,10973894,12645,0,1755670883,12991.93741025999,59.18653935000475,53354.24001192001 2025-08-20,06:21:25.000,232,10973948,12805,0,1755670884,12991.75552988999,59.179490219998115,53354.10725664 2025-08-20,06:21:26.000,232,10973901,12965,0,1755670885,12991.68143048,59.09490065999853,53353.97450136 2025-08-20,06:21:27.000,232,10973891,12925,0,1755670886,12991.486077489993,59.03850762000366,53353.86969456 2025-08-20,06:21:28.000,232,10973909,12725,0,1755670887,12991.331142360003,59.02440935999766,53353.68802944001 2025-08-20,06:21:29.000,232,10973894,12965,0,1755670888,12991.108844130002,58.97506545000215,53353.61815824001 2025-08-20,06:21:30.000,232,10973881,12885,0,1755670889,12990.940436379991,58.96096719000343,53353.49239008 2025-08-20,06:21:31.000,232,10973937,12965,0,1755670890,12990.75855600999,58.93277066999872,53353.408544640006 2025-08-20,06:21:32.000,232,10973942,12765,0,1755670891,12990.4823673,58.84113197999977,53353.26181512001 2025-08-20,06:21:33.000,232,10973879,13245,0,1755670892,12990.300486929998,58.73539503000211,53353.08713712 2025-08-20,06:21:34.000,232,10973944,12885,0,1755670893,12990.105133939993,58.75654242000019,53352.94739472001 2025-08-20,06:21:35.000,232,10973930,12445,0,1755670894,12989.923253569992,58.73539503000211,53352.84957504001 2025-08-20,06:21:36.000,232,10973883,12885,0,1755670895,12989.714427959996,58.62965808000445,53352.67489704 2025-08-20,06:21:37.000,232,10973905,13005,0,1755670896,12989.50560235,58.58031417000166,53352.50720616 2025-08-20,06:21:38.000,232,10973990,12845,0,1755670897,12989.28330412,58.48867548000271,53352.37445088001 2025-08-20,06:21:39.000,232,10973895,12765,0,1755670898,12989.135105299989,58.474577220003994,53352.19977288 2025-08-20,06:21:40.000,232,10973915,12685,0,1755670899,12988.973433859988,58.474577220003994,53352.05304336 2025-08-20,06:21:41.000,232,10973891,12885,0,1755670900,12988.697245149997,58.460478959998,53351.90631384 2025-08-20,06:21:42.000,232,10973923,13045,0,1755670901,12988.528837400001,58.34769288000098,53351.70368736001 2025-08-20,06:21:43.000,232,10973850,13085,0,1755670902,12988.333484409995,58.234906800003955,53351.53599648001 2025-08-20,06:21:44.000,232,10973885,12725,0,1755670903,12988.14486773,58.2137594099986,53351.38227984 2025-08-20,06:21:45.000,232,10973941,12885,0,1755670904,12987.989932599994,58.16441550000309,53351.20061472001 2025-08-20,06:21:46.000,232,10973868,12885,0,1755670905,12987.787843299993,58.05867854999815,53351.0189496 2025-08-20,06:21:47.000,232,10973923,13045,0,1755670906,12987.693534960003,57.959990729999845,53350.844271600006 2025-08-20,06:21:48.000,232,10973949,12805,0,1755670907,12987.626171859993,57.91064682000433,53350.725490560006 2025-08-20,06:21:49.000,232,10973924,12845,0,1755670908,12987.518390899997,57.91064682000433,53350.57876104001 2025-08-20,06:21:50.000,232,10973959,13045,0,1755670909,12987.417346249997,57.8683520400009,53350.47395424 2025-08-20,06:21:51.000,232,10973884,12965,0,1755670910,12987.296092669996,57.76261509000324,53350.32722472 2025-08-20,06:21:52.000,232,10973961,13285,0,1755670911,12987.215256949996,57.720320309999806,53350.19446944001 2025-08-20,06:21:53.000,232,10973935,12885,0,1755670912,12987.154630159996,57.70622205000109,53350.07568840001 2025-08-20,06:21:54.000,232,10973948,12765,0,1755670913,12987.073794439995,57.70622205000109,53349.92197176 2025-08-20,06:21:55.000,232,10973931,12965,0,1755670914,12987.013167649995,57.607534230002784,53349.78921648001 2025-08-20,06:21:56.000,232,10973912,12685,0,1755670915,12986.98622241,57.551141190000635,53349.66344832001 2025-08-20,06:21:57.000,232,10973939,12845,0,1755670916,12987.013167649995,57.57228857999871,53349.59357712001 2025-08-20,06:21:58.000,232,10973918,12805,0,1755670917,12986.95927716999,57.544092060001276,53349.46780896 2025-08-20,06:21:59.000,232,10973880,13005,0,1755670918,12986.972749789995,57.50884641000448,53349.35601504001 2025-08-20,06:22:00.000,232,10973911,13125,0,1755670919,12986.93906823999,57.48064988999977,53349.24422112 2025-08-20,06:22:01.000,232,10973913,12925,0,1755670920,12986.90538669,57.45950250000169,53349.167362800006 2025-08-20,06:22:02.000,232,10973905,12605,0,1755670921,12986.85823251999,57.43835511000361,53349.05556888 2025-08-20,06:22:03.000,232,10973907,12805,0,1755670922,12986.83802358999,57.44540424000297,53348.999671920006 2025-08-20,06:22:04.000,232,10973882,12845,0,1755670923,12986.804342039999,57.4101585899989,53348.90185224001 2025-08-20,06:22:05.000,232,10973962,13005,0,1755670924,12986.743715249999,57.38901120000082,53348.79704544 2025-08-20,06:22:06.000,232,10973906,12925,0,1755670925,12986.736978939989,57.4101585899989,53348.76909696 2025-08-20,06:22:07.000,232,10973939,12925,0,1755670926,12986.635934289989,57.40310945999954,53348.61538032001 2025-08-20,06:22:08.000,232,10973893,13005,0,1755670927,12986.608989049993,57.38901120000082,53348.58044472 2025-08-20,06:22:09.000,232,10973950,13125,0,1755670928,12986.615725359989,57.40310945999954,53348.524547760004 2025-08-20,06:22:10.000,232,10973913,12805,0,1755670929,12986.575307499988,57.424256850004895,53348.46865080001 2025-08-20,06:22:11.000,232,10973936,12885,0,1755670930,12986.521417019998,57.43835511000361,53348.34986976001 2025-08-20,06:22:12.000,232,10973889,13205,0,1755670931,12986.474262850003,57.40310945999954,53348.31493416 2025-08-20,06:22:13.000,232,10973948,12845,0,1755670932,12986.454053920002,57.41720771999826,53348.26602432 2025-08-20,06:22:14.000,232,10973881,12965,0,1755670933,12986.420372369997,57.44540424000297,53348.19615312 2025-08-20,06:22:15.000,232,10973929,12605,0,1755670934,12986.393427130002,57.48064988999977,53348.07038496 2025-08-20,06:22:16.000,232,10973920,13005,0,1755670935,12986.359745579997,57.44540424000297,53348.03544936001 2025-08-20,06:22:17.000,232,10973887,12685,0,1755670936,12986.379954509997,57.44540424000297,53348.042436480006 2025-08-20,06:22:18.000,232,10973901,12605,0,1755670937,12986.326064029992,57.431305980004254,53347.9795524 2025-08-20,06:22:19.000,232,10973926,12965,0,1755670938,12986.305855099992,57.48064988999977,53347.88871984 2025-08-20,06:22:20.000,232,10973947,12805,0,1755670939,12986.245228309992,57.45245337000233,53347.86077136 2025-08-20,06:22:21.000,232,10973894,12925,0,1755670940,12986.218283069997,57.45245337000233,53347.84679712001 2025-08-20,06:22:22.000,232,10973899,12845,0,1755670941,12986.184601519992,57.48064988999977,53347.79090016 2025-08-20,06:22:23.000,232,10973887,12885,0,1755670942,12986.144183659992,57.48064988999977,53347.79090016 2025-08-20,06:22:24.000,232,10973893,12925,0,1755670943,12986.103765799991,57.46655163000105,53347.74199032 2025-08-20,06:22:25.000,232,10973908,12725,0,1755670944,12986.056611629996,57.48769901999913,53347.67211912 2025-08-20,06:22:26.000,232,10973907,12885,0,1755670945,12985.975775909996,57.47360076000041,53347.57429944 2025-08-20,06:22:27.000,232,10973917,12725,0,1755670946,12985.94209435999,57.44540424000297,53347.57429944 2025-08-20,06:22:28.000,232,10973909,12925,0,1755670947,12985.90841281,57.5229446700032,53347.539363840006 2025-08-20,06:22:29.000,232,10973837,12965,0,1755670948,12985.84778602,57.50884641000448,53347.469492640004 2025-08-20,06:22:30.000,232,10973895,13045,0,1755670949,12985.82757709,57.5229446700032,53347.48346688001 2025-08-20,06:22:31.000,232,10973958,12685,0,1755670950,12985.7669503,57.50884641000448,53347.43455704 2025-08-20,06:22:32.000,232,10973885,13045,0,1755670951,12985.692850889995,57.551141190000635,53347.36468584001 2025-08-20,06:22:33.000,232,10973915,12965,0,1755670952,12985.70632351,57.58638684000471,53347.33673736 2025-08-20,06:22:34.000,232,10973882,12885,0,1755670953,12985.753477679995,57.56523944999935,53347.34372448001 2025-08-20,06:22:35.000,232,10973893,13085,0,1755670954,12985.71979612999,57.600485100003425,53347.35769872 2025-08-20,06:22:36.000,232,10973866,12925,0,1755670955,12985.71979612999,57.62868162000086,53347.2808404 2025-08-20,06:22:37.000,232,10973923,13085,0,1755670956,12985.68611458,57.63573075000022,53347.252891920005 2025-08-20,06:22:38.000,232,10973875,13045,0,1755670957,12985.67937826999,57.63573075000022,53347.23891768 2025-08-20,06:22:39.000,232,10973921,12805,0,1755670958,12985.70632351,57.69212379000237,53347.17603360001 2025-08-20,06:22:40.000,232,10973869,12965,0,1755670959,12985.67937826999,57.71327118000045,53347.16205936 2025-08-20,06:22:41.000,232,10973903,13325,0,1755670960,12985.72653244,57.734418569998525,53347.155072240006 2025-08-20,06:22:42.000,232,10973886,13205,0,1755670961,12985.7669503,57.75556596000388,53347.134110880004 2025-08-20,06:22:43.000,232,10973941,13285,0,1755670962,12985.78715923,57.783762480001315,53347.12712376001 2025-08-20,06:22:44.000,232,10973900,12965,0,1755670963,12985.82084077999,57.79786074000003,53347.09917528 2025-08-20,06:22:45.000,232,10973900,12965,0,1755670964,12985.84104970999,57.80490986999939,53347.07821392001 2025-08-20,06:22:46.000,232,10973927,12805,0,1755670965,12985.854522329995,57.840155520003464,53347.06423968 2025-08-20,06:22:47.000,232,10973928,12605,0,1755670966,12985.915149119995,57.840155520003464,53347.02231696 2025-08-20,06:22:48.000,232,10973915,13005,0,1755670967,12985.92862174,57.85425378000218,53347.09218816 2025-08-20,06:22:49.000,232,10973898,13045,0,1755670968,12985.92188542999,57.87540117000026,53347.09917528 2025-08-20,06:22:50.000,232,10973865,13005,0,1755670969,12985.955566979996,57.86130291000154,53347.05725256001 2025-08-20,06:22:51.000,232,10973937,13125,0,1755670970,12985.995984839996,57.8683520400009,53347.09917528 2025-08-20,06:22:52.000,232,10973898,12725,0,1755670971,12985.98251221999,57.88949942999898,53347.09218816 2025-08-20,06:22:53.000,232,10973934,12845,0,1755670972,12985.995984839996,57.89654855999834,53347.09917528 2025-08-20,06:22:54.000,232,10973885,12965,0,1755670973,12986.016193769996,57.91769595000369,53347.0712268 2025-08-20,06:22:55.000,232,10973893,12765,0,1755670974,12986.02966639,57.94589247000113,53347.134110880004 2025-08-20,06:22:56.000,232,10973896,12725,0,1755670975,12986.043139009991,57.84720465000282,53347.09218816 2025-08-20,06:22:57.000,232,10973876,12525,0,1755670976,12986.056611629996,57.91769595000369,53347.12712376001 2025-08-20,06:22:58.000,232,10973871,12925,0,1755670977,12986.090293180001,57.87540117000026,53347.10616240001 2025-08-20,06:22:59.000,232,10973902,12885,0,1755670978,12986.016193769996,57.94589247000113,53347.23193056 2025-08-20,06:23:00.000,232,10973866,12965,0,1755670979,12986.036402699996,57.959990729999845,53347.19000784 2025-08-20,06:23:01.000,232,10973874,12685,0,1755670980,12986.070084250001,57.97408898999856,53347.155072240006 2025-08-20,06:23:02.000,232,10973858,12965,0,1755670981,12986.04987532,57.98818725000456,53347.14808512001 2025-08-20,06:23:03.000,232,10973914,12845,0,1755670982,12986.063347939991,57.952941600000486,53347.134110880004 2025-08-20,06:23:04.000,232,10973862,12725,0,1755670983,12986.097029489996,57.98818725000456,53347.23891768 2025-08-20,06:23:05.000,232,10973893,13005,0,1755670984,12986.076820559996,57.99523638000392,53347.17603360001 2025-08-20,06:23:06.000,232,10973857,13005,0,1755670985,12986.090293180001,57.99523638000392,53347.24590480001 2025-08-20,06:23:07.000,232,10973919,12925,0,1755670986,12986.164392589992,58.03048203000071,53347.24590480001 2025-08-20,06:23:08.000,232,10973917,12805,0,1755670987,12986.171128900001,58.03048203000071,53347.27385328001 2025-08-20,06:23:09.000,232,10973942,13125,0,1755670988,12986.191337830001,58.03048203000071,53347.25987904 2025-08-20,06:23:10.000,232,10973903,13165,0,1755670989,12986.278909859997,58.07277681000414,53347.27385328001 2025-08-20,06:23:11.000,232,10973896,13205,0,1755670990,12986.285646169992,58.129169849999016,53347.31577600001 2025-08-20,06:23:12.000,232,10973890,12885,0,1755670991,12986.339536649997,58.12212071999966,53347.26686616 2025-08-20,06:23:13.000,232,10973884,12725,0,1755670992,12986.433844990002,58.129169849999016,53347.30878888 2025-08-20,06:23:14.000,232,10973948,13125,0,1755670993,12986.555098569988,58.19966114999988,53347.35769872 2025-08-20,06:23:15.000,232,10973867,12805,0,1755670994,12986.629197979993,58.20671027999924,53347.420582800005 2025-08-20,06:23:16.000,232,10973875,12965,0,1755670995,12986.723506319999,58.19966114999988,53347.4555184 2025-08-20,06:23:17.000,232,10973909,12605,0,1755670996,12986.79760572999,58.241955930003314,53347.43455704 2025-08-20,06:23:18.000,232,10973900,12765,0,1755670997,12986.86496883,58.227857670004596,53347.53237672001 2025-08-20,06:23:19.000,232,10973898,12965,0,1755670998,12987.00643134,58.178513760001806,53347.55333808 2025-08-20,06:23:20.000,232,10973894,13165,0,1755670999,12987.01990395999,58.241955930003314,53347.60923504001 2025-08-20,06:23:21.000,232,10973900,12685,0,1755671000,12987.16136646999,58.22080853999796,53347.658144880006 2025-08-20,06:23:22.000,232,10973920,12885,0,1755671001,12987.262411119991,58.2137594099986,53347.74199032 2025-08-20,06:23:23.000,232,10973927,12885,0,1755671002,12987.316301599996,58.234906800003955,53347.74897744001 2025-08-20,06:23:24.000,232,10973895,12685,0,1755671003,12987.403873629992,58.22080853999796,53347.86077136 2025-08-20,06:23:25.000,232,10973904,12765,0,1755671004,12987.457764109997,58.16441550000309,53347.86077136 2025-08-20,06:23:26.000,232,10973887,13005,0,1755671005,12987.565545069992,58.19966114999988,53347.94461680001 2025-08-20,06:23:27.000,232,10973909,13285,0,1755671006,12987.612699240002,58.234906800003955,53348.01448800001 2025-08-20,06:23:28.000,232,10973904,13045,0,1755671007,12987.639644479998,58.24900506000267,53348.07737208 2025-08-20,06:23:29.000,232,10973920,12845,0,1755671008,12987.680062339998,58.241955930003314,53348.09833344 2025-08-20,06:23:30.000,232,10973877,12965,0,1755671009,12987.747425439993,58.22080853999796,53348.161217520006 2025-08-20,06:23:31.000,232,10973877,12765,0,1755671010,12987.808052229993,58.29834896999819,53348.23108872001 2025-08-20,06:23:32.000,232,10973920,12845,0,1755671011,12987.875415329989,58.34064375000162,53348.2939728 2025-08-20,06:23:33.000,232,10973902,12925,0,1755671012,12987.922569499999,58.3265454900029,53348.37083112001 2025-08-20,06:23:34.000,232,10973928,13045,0,1755671013,12988.030350459994,58.361791139999696,53348.48961216001 2025-08-20,06:23:35.000,232,10973874,12765,0,1755671014,12987.888887949994,58.43228244000056,53348.53852200001 2025-08-20,06:23:36.000,232,10973911,12965,0,1755671015,12988.05729569999,58.418184180001845,53348.664290160006 2025-08-20,06:23:37.000,232,10973910,12765,0,1755671016,12988.09771355999,58.418184180001845,53348.70621288001 2025-08-20,06:23:38.000,232,10973865,12925,0,1755671017,12988.171812969995,58.39703679000377,53348.76909696 2025-08-20,06:23:39.000,232,10973905,12965,0,1755671018,12988.192021899995,58.425233310001204,53348.84595528 2025-08-20,06:23:40.000,232,10973908,13045,0,1755671019,12988.212230829995,58.425233310001204,53348.93678784 2025-08-20,06:23:41.000,232,10973905,13165,0,1755671020,12988.272857619995,58.44638069999928,53348.9577492 2025-08-20,06:23:42.000,232,10973911,12965,0,1755671021,12988.34022071999,58.45342982999864,53349.027620400004 2025-08-20,06:23:43.000,232,10973918,12925,0,1755671022,12988.38737489,58.53097025999887,53349.16037568001 2025-08-20,06:23:44.000,232,10973918,12525,0,1755671023,12988.481683229991,58.49572461000207,53349.146401440004 2025-08-20,06:23:45.000,232,10973903,13085,0,1755671024,12988.515364779996,58.50277374000143,53349.23723400001 2025-08-20,06:23:46.000,232,10973870,12685,0,1755671025,12988.582727879992,58.538019389998226,53349.265182480005 2025-08-20,06:23:47.000,232,10973895,12925,0,1755671026,12988.650090980002,58.51687200000015,53349.37697640001 2025-08-20,06:23:48.000,232,10973907,13045,0,1755671027,12988.690508840002,58.53097025999887,53349.481783200004 2025-08-20,06:23:49.000,232,10973888,12885,0,1755671028,12988.717454079997,58.55211765000422,53349.5167188 2025-08-20,06:23:50.000,232,10973922,12885,0,1755671029,12988.737663009997,58.5732650400023,53349.55864152 2025-08-20,06:23:51.000,232,10973922,12765,0,1755671030,12988.791553490002,58.58031417000166,53349.60755136 2025-08-20,06:23:52.000,232,10973902,12965,0,1755671031,12988.825235039993,58.601461559999734,53349.719345280006 2025-08-20,06:23:53.000,232,10973917,12965,0,1755671032,12988.906070759993,58.61555981999845,53349.81017784001 2025-08-20,06:23:54.000,232,10973909,13285,0,1755671033,12988.919543379998,58.601461559999734,53349.85210056 2025-08-20,06:23:55.000,232,10973912,12965,0,1755671034,12988.939752309998,58.61555981999845,53349.91498464 2025-08-20,06:23:56.000,232,10973918,12965,0,1755671035,12988.986906479993,58.65785460000188,53349.99184296 2025-08-20,06:23:57.000,232,10973918,12885,0,1755671036,12989.000379099998,58.65785460000188,53350.054727040006 2025-08-20,06:23:58.000,232,10973876,12885,0,1755671037,12989.000379099998,58.69310024999868,53350.11761112 2025-08-20,06:23:59.000,232,10973873,12965,0,1755671038,12989.013851719988,58.66490373000124,53350.11761112 2025-08-20,06:24:00.000,232,10973895,12805,0,1755671039,12989.081214819998,58.65785460000188,53350.27831488 2025-08-20,06:24:01.000,232,10973884,12525,0,1755671040,12989.034060649989,58.70014937999804,53350.34818608 2025-08-20,06:24:02.000,232,10973893,12965,0,1755671041,12989.101423749999,58.67900198999996,53350.40408304 2025-08-20,06:24:03.000,232,10973908,12685,0,1755671042,12989.087951129994,58.6719528600006,53350.45299288 2025-08-20,06:24:04.000,232,10973888,12885,0,1755671043,12989.141841609999,58.650805470002524,53350.557799680006 2025-08-20,06:24:05.000,232,10973944,12725,0,1755671044,12989.148577919994,58.70014937999804,53350.606709520005 2025-08-20,06:24:06.000,232,10973875,13125,0,1755671045,12989.168786849994,58.69310024999868,53350.69055496 2025-08-20,06:24:07.000,232,10973940,12725,0,1755671046,12989.188995779994,58.69310024999868,53350.75343904 2025-08-20,06:24:08.000,232,10973926,12565,0,1755671047,12989.202468399999,58.6719528600006,53350.83728448001 2025-08-20,06:24:09.000,232,10973885,12965,0,1755671048,12989.21594101999,58.65785460000188,53350.85824584 2025-08-20,06:24:10.000,232,10973932,12965,0,1755671049,12989.23614994999,58.66490373000124,53350.95606552 2025-08-20,06:24:11.000,232,10973906,12965,0,1755671050,12989.269831499994,58.594412430000375,53350.97702688 2025-08-20,06:24:12.000,232,10973911,12685,0,1755671051,12989.27656780999,58.594412430000375,53351.07484656 2025-08-20,06:24:13.000,232,10973927,12765,0,1755671052,12989.28330412,58.5732650400023,53351.109782160005 2025-08-20,06:24:14.000,232,10973885,13125,0,1755671053,12989.31698566999,58.52392112999951,53351.16567912 2025-08-20,06:24:15.000,232,10973881,13085,0,1755671054,12989.31698566999,58.52392112999951,53351.25651168 2025-08-20,06:24:16.000,232,10973947,12965,0,1755671055,12989.33719459999,58.51687200000015,53351.33337 2025-08-20,06:24:17.000,232,10973895,13005,0,1755671056,12989.330458289995,58.52392112999951,53351.34035712001 2025-08-20,06:24:18.000,232,10973891,12925,0,1755671057,12989.36413984,58.48162635000335,53351.45215104 2025-08-20,06:24:19.000,232,10973902,12965,0,1755671058,12989.36413984,58.48867548000271,53351.45913816 2025-08-20,06:24:20.000,232,10973947,12725,0,1755671059,12989.41803031999,58.474577220003994,53351.59888056 2025-08-20,06:24:21.000,232,10973987,13005,0,1755671060,12989.411294009995,58.50982287000079,53351.63381616001 2025-08-20,06:24:22.000,232,10973920,12845,0,1755671061,12989.48539342,58.52392112999951,53351.710674480004 2025-08-20,06:24:23.000,232,10973900,12845,0,1755671062,12989.48539342,58.538019389998226,53351.7875328 2025-08-20,06:24:24.000,232,10973914,12925,0,1755671063,12989.552756519995,58.58031417000166,53351.80150704001 2025-08-20,06:24:25.000,232,10973908,12765,0,1755671064,12989.613383309996,58.65785460000188,53351.9272752 2025-08-20,06:24:26.000,232,10973920,12805,0,1755671065,12989.66727379,58.71424764000403,53351.95522368 2025-08-20,06:24:27.000,232,10973940,12685,0,1755671066,12989.741373199991,58.72834590000275,53352.046056240004 2025-08-20,06:24:28.000,232,10973899,12805,0,1755671067,12989.876099399997,58.79178807000426,53352.15086304 2025-08-20,06:24:29.000,232,10973877,12845,0,1755671068,12989.950198810002,58.85523023999849,53352.20676000001 2025-08-20,06:24:30.000,232,10973921,12965,0,1755671069,12990.071452390002,58.92572153999936,53352.26964408 2025-08-20,06:24:31.000,232,10973930,12685,0,1755671070,12990.145551799993,58.97506545000215,53352.40938648 2025-08-20,06:24:32.000,232,10973910,13205,0,1755671071,12990.340904789999,59.02440935999766,53352.47925768 2025-08-20,06:24:33.000,232,10973926,12765,0,1755671072,12990.421740509999,59.10194978999789,53352.60502584 2025-08-20,06:24:34.000,232,10973918,12885,0,1755671073,12990.57667563999,59.20063761000347,53352.72380688 2025-08-20,06:24:35.000,232,10973882,12725,0,1755671074,12990.66424767,59.29932543000177,53352.8006652 2025-08-20,06:24:36.000,232,10973942,12965,0,1755671075,12990.82591911,59.412111509998795,53352.954381840005 2025-08-20,06:24:37.000,232,10973933,13005,0,1755671076,12990.967381620001,59.461455420001585,53352.98931744 2025-08-20,06:24:38.000,232,10973885,12845,0,1755671077,12991.135789369997,59.56014323999989,53353.10111136 2025-08-20,06:24:39.000,232,10973906,12965,0,1755671078,12991.223361399992,59.67292932000419,53353.219892400004 2025-08-20,06:24:40.000,232,10973947,13005,0,1755671079,12991.378296529998,59.77161714000249,53353.34566056 2025-08-20,06:24:41.000,232,10973920,12605,0,1755671080,12991.499550109998,59.870304960000794,53353.52033856001 2025-08-20,06:24:42.000,232,10973929,12845,0,1755671081,12991.607331069994,59.95489452000038,53353.61815824001 2025-08-20,06:24:43.000,232,10973958,12885,0,1755671082,12991.418714389998,60.22981059000449,53353.743926400006 2025-08-20,06:24:44.000,232,10973919,13125,0,1755671083,12991.789211439995,60.1804666800017,53353.86270744001 2025-08-20,06:24:45.000,232,10973952,13125,0,1755671084,12991.870047159995,60.272105370000645,53354.02341120001 2025-08-20,06:24:46.000,232,10973950,12965,0,1755671085,12991.950882879995,60.37079318999895,53354.11424376 2025-08-20,06:24:47.000,232,10973940,13085,0,1755671086,12992.01824597999,60.448333619999175,53354.25398616 2025-08-20,06:24:48.000,232,10973902,12925,0,1755671087,12992.146235870001,60.547021440004755,53354.393728560004 2025-08-20,06:24:49.000,232,10973917,12805,0,1755671088,12992.220335279992,60.61751273999835,53354.59635504 2025-08-20,06:24:50.000,232,10973924,12765,0,1755671089,12992.314643619997,60.680954909999855,53354.70116184001 2025-08-20,06:24:51.000,232,10973902,12685,0,1755671090,12992.429160890002,60.79374099000415,53354.87583984 2025-08-20,06:24:52.000,232,10973933,12725,0,1755671091,12992.550414470003,60.850134029999026,53354.93872392001 2025-08-20,06:24:53.000,232,10973948,13125,0,1755671092,12992.604304949993,60.948821850004606,53355.0714792 2025-08-20,06:24:54.000,232,10973943,13045,0,1755671093,12992.705349599993,61.0193131499982,53355.24615720001 2025-08-20,06:24:55.000,232,10973949,12845,0,1755671094,12992.799657939999,61.06865706000099,53355.42782232 2025-08-20,06:24:56.000,232,10973927,12965,0,1755671095,12992.89396627999,61.195541400004004,53355.532629119996 2025-08-20,06:24:57.000,232,10973904,13005,0,1755671096,12993.00174724,61.27308183000423,53355.65839728001 2025-08-20,06:24:58.000,232,10973924,12925,0,1755671097,12993.10279189,61.308327480001026,53355.83307528 2025-08-20,06:24:59.000,232,10973969,13045,0,1755671098,12993.17689129999,61.42816269000468,53355.99377904001 2025-08-20,06:25:00.000,232,10973904,12965,0,1755671099,12993.22404547,61.4775066000002,53356.02871464 2025-08-20,06:25:01.000,232,10973939,12725,0,1755671100,12993.331826429996,61.540948770001705,53356.19640552 2025-08-20,06:25:02.000,232,10973915,12805,0,1755671101,12993.358771669991,61.64668571999937,53356.35012216001 2025-08-20,06:25:03.000,232,10973889,12925,0,1755671102,12993.331826429996,61.69602963000216,53356.46890320001 2025-08-20,06:25:04.000,232,10973943,13085,0,1755671103,12993.378980599991,61.766520930003026,53356.594671360006 2025-08-20,06:25:05.000,232,10973930,12885,0,1755671104,12993.392453219996,61.83701223000389,53356.75537512001 2025-08-20,06:25:06.000,232,10973884,12765,0,1755671105,12993.352035359996,61.893405269998766,53356.79729784 2025-08-20,06:25:07.000,232,10973954,12725,0,1755671106,12993.338562739991,61.956847440000274,53356.97197584001 2025-08-20,06:25:08.000,232,10973914,13045,0,1755671107,12993.30488119,62.006191350003064,53357.09075688001 2025-08-20,06:25:09.000,232,10973922,12685,0,1755671108,12993.210572849996,62.06963352000457,53357.22351216 2025-08-20,06:25:10.000,232,10973884,12765,0,1755671109,12993.12300082,62.10487917000137,53357.25146064 2025-08-20,06:25:11.000,232,10973914,13045,0,1755671110,12993.07584664999,62.16127221000352,53357.38421592001 2025-08-20,06:25:12.000,232,10973943,12805,0,1755671111,12992.97480199999,62.189468730000954,53357.46806136 2025-08-20,06:25:13.000,232,10973948,12685,0,1755671112,12992.927647829994,62.21766524999839,53357.53793256 2025-08-20,06:25:14.000,232,10973935,12685,0,1755671113,12992.846812109994,62.238812640003744,53357.67068784001 2025-08-20,06:25:15.000,232,10973933,13165,0,1755671114,12992.745767459994,62.25996003000182,53357.71959768001 2025-08-20,06:25:16.000,232,10973918,12965,0,1755671115,12992.685140669993,62.26700916000118,53357.796456000004 2025-08-20,06:25:17.000,232,10973913,12845,0,1755671116,12992.637986499998,62.25996003000182,53357.866327200005 2025-08-20,06:25:18.000,232,10973895,12885,0,1755671117,12992.577359709998,62.25291090000246,53357.92921128001 2025-08-20,06:25:19.000,232,10973919,13005,0,1755671118,12992.503260299993,62.20356698999967,53358.034018080005 2025-08-20,06:25:20.000,232,10973924,12885,0,1755671119,12992.456106129997,62.231763510004384,53357.99908248 2025-08-20,06:25:21.000,232,10973917,13045,0,1755671120,12992.435897199997,62.21061611999903,53358.09690216001 2025-08-20,06:25:22.000,232,10973987,12725,0,1755671121,12992.395479339997,62.21766524999839,53358.11786352 2025-08-20,06:25:23.000,232,10973907,12885,0,1755671122,12992.388743030002,62.21766524999839,53358.12485064001 2025-08-20,06:25:24.000,232,10973914,12685,0,1755671123,12992.402215649992,62.175370470002235,53358.23664456 2025-08-20,06:25:25.000,232,10973911,13205,0,1755671124,12992.402215649992,62.182419600001595,53358.24363168001 2025-08-20,06:25:26.000,232,10973894,12925,0,1755671125,12992.422424579992,62.189468730000954,53358.29254152001 2025-08-20,06:25:27.000,232,10973908,12685,0,1755671126,12992.456106129997,62.189468730000954,53358.34145136001 2025-08-20,06:25:28.000,232,10973933,12765,0,1755671127,12992.469578750002,62.231763510004384,53358.50215512 2025-08-20,06:25:29.000,232,10973933,12605,0,1755671128,12992.462842439993,62.238812640003744,53358.45324528 2025-08-20,06:25:30.000,232,10973934,12885,0,1755671129,12992.516732919998,62.2458617700031,53358.537090720005 2025-08-20,06:25:31.000,232,10973939,12805,0,1755671130,12992.557150779998,62.29520567999862,53358.62792328001 2025-08-20,06:25:32.000,232,10973920,12965,0,1755671131,12992.611041259988,62.302254809997976,53358.669846 2025-08-20,06:25:33.000,232,10973916,13125,0,1755671132,12992.678404359998,62.37274610999884,53358.71875584 2025-08-20,06:25:34.000,232,10973909,12925,0,1755671133,12992.658195429998,62.44323740999971,53358.76766568001 2025-08-20,06:25:35.000,232,10973954,12845,0,1755671134,12992.732294839989,62.55602349000401,53358.81657552001 2025-08-20,06:25:36.000,232,10973925,12885,0,1755671135,12992.786185319994,62.55602349000401,53358.89343384001 2025-08-20,06:25:37.000,232,10973923,12685,0,1755671136,12992.880493659999,62.626514790004876,53358.93535656001 2025-08-20,06:25:38.000,232,10973928,13085,0,1755671137,12992.907438899994,62.70405521999783,53358.97727928 2025-08-20,06:25:39.000,232,10973903,12805,0,1755671138,12993.008483549995,62.8379886900002,53359.06112472001 2025-08-20,06:25:40.000,232,10973900,12965,0,1755671139,12993.048901409995,62.92257824999979,53359.17990576001 2025-08-20,06:25:41.000,232,10973905,13045,0,1755671140,12993.14320975,63.049462590002804,53359.207854240005 2025-08-20,06:25:42.000,232,10973892,13125,0,1755671141,12993.18362761,63.14815041000111,53359.256764080004 2025-08-20,06:25:43.000,232,10973899,12885,0,1755671142,12993.26446333,63.24683822999941,53359.41746784001 2025-08-20,06:25:44.000,232,10973920,13005,0,1755671143,12993.30488119,63.401919089999865,53359.5083004 2025-08-20,06:25:45.000,232,10973928,12725,0,1755671144,12993.352035359996,63.49355777999881,53359.55721024 2025-08-20,06:25:46.000,232,10973911,12885,0,1755671145,12993.432871079996,63.59224560000439,53359.69695264 2025-08-20,06:25:47.000,232,10973941,12645,0,1755671146,12993.513706799997,63.69798255000205,53359.79477232 2025-08-20,06:25:48.000,232,10973906,12765,0,1755671147,12993.574333589997,63.796670370000356,53359.88560488 2025-08-20,06:25:49.000,232,10973874,12885,0,1755671148,12993.587806210002,63.95880036000017,53359.9624632 2025-08-20,06:25:50.000,232,10973898,12765,0,1755671149,12993.587806210002,63.979947749998246,53359.976437440004 2025-08-20,06:25:51.000,232,10973916,12925,0,1755671150,12993.668641930002,64.07863557000383,53360.144128320004 2025-08-20,06:25:52.000,232,10973921,12485,0,1755671151,12993.682114549993,64.21256903999893,53360.213999520005 2025-08-20,06:25:53.000,232,10973922,12605,0,1755671152,12993.729268720002,64.247814690003,53360.311819200004 2025-08-20,06:25:54.000,232,10973910,13005,0,1755671153,12993.729268720002,64.36764989999938,53360.36072904 2025-08-20,06:25:55.000,232,10973940,13005,0,1755671154,12993.756213959998,64.36764989999938,53360.46553584 2025-08-20,06:25:56.000,232,10973895,12885,0,1755671155,12993.736005029998,64.48748511000304,53360.54239416001 2025-08-20,06:25:57.000,232,10973915,12925,0,1755671156,12993.729268720002,64.54387814999791,53360.67514944 2025-08-20,06:25:58.000,232,10973892,12925,0,1755671157,12993.722532409993,64.60732031999942,53360.7310464 2025-08-20,06:25:59.000,232,10973914,12925,0,1755671158,12993.729268720002,64.62846771000477,53360.79393048 2025-08-20,06:26:00.000,232,10973948,12845,0,1755671159,12993.736005029998,64.70600813999772,53360.89175016 2025-08-20,06:26:01.000,232,10973958,12765,0,1755671160,12993.682114549993,64.79059770000458,53360.96162136 2025-08-20,06:26:02.000,232,10973928,13005,0,1755671161,12993.655169309997,64.81879422000202,53361.03149256 2025-08-20,06:26:03.000,232,10973961,13045,0,1755671162,12993.655169309997,64.9033837800016,53361.16424784001 2025-08-20,06:26:04.000,232,10973920,13205,0,1755671163,12993.587806210002,64.98092421000183,53361.150273600004 2025-08-20,06:26:05.000,232,10973945,12805,0,1755671164,12993.567597280002,65.04436638000334,53361.20617056 2025-08-20,06:26:06.000,232,10973969,12845,0,1755671165,12993.506970490002,65.1148576800042,53361.28302888001 2025-08-20,06:26:07.000,232,10973920,12925,0,1755671166,12993.446343700001,65.17125071999908,53361.3249516 2025-08-20,06:26:08.000,232,10973947,12965,0,1755671167,12993.392453219996,65.22059463000187,53361.35290008 2025-08-20,06:26:09.000,232,10973902,12445,0,1755671168,12993.378980599991,65.30518419000146,53361.464694 2025-08-20,06:26:10.000,232,10973911,13005,0,1755671169,12993.32509012,65.3615772300036,53361.49962960001 2025-08-20,06:26:11.000,232,10973938,13125,0,1755671170,12993.277935949991,65.46026505000191,53361.56251368 2025-08-20,06:26:12.000,232,10973903,13285,0,1755671171,12993.277935949991,65.5096089600047,53361.57648792001 2025-08-20,06:26:13.000,232,10973907,13205,0,1755671172,12993.21730915999,65.60124765000364,53361.639372 2025-08-20,06:26:14.000,232,10973944,13005,0,1755671173,12993.22404547,65.69993547000195,53361.68129472 2025-08-20,06:26:15.000,232,10973896,12845,0,1755671174,12993.19710022999,65.76337764000345,53361.7791144 2025-08-20,06:26:16.000,232,10973926,13045,0,1755671175,12993.20383654,65.82681980999769,53361.82802424 2025-08-20,06:26:17.000,232,10973944,12965,0,1755671176,12993.06237403,66.07353936000436,53361.81405000001 2025-08-20,06:26:18.000,232,10973931,13005,0,1755671177,12993.129737129995,65.96780240999942,53361.85597272 2025-08-20,06:26:19.000,232,10973934,12685,0,1755671178,12993.129737129995,66.03829371000029,53361.97475376 2025-08-20,06:26:20.000,232,10973913,12765,0,1755671179,12993.089319269995,66.17222718000266,53362.03065072001 2025-08-20,06:26:21.000,232,10973931,12765,0,1755671180,12993.13647343999,66.20747282999946,53362.05161208001 2025-08-20,06:26:22.000,232,10973955,13045,0,1755671181,12993.129737129995,66.32025891000376,53362.156418880004 2025-08-20,06:26:23.000,232,10973916,12845,0,1755671182,12993.12300082,66.39779934000398,53362.18436736 2025-08-20,06:26:24.000,232,10973948,12765,0,1755671183,12993.129737129995,66.50353629000165,53362.226290080005 2025-08-20,06:26:25.000,232,10973887,12845,0,1755671184,12993.15668236999,66.52468367999973,53362.275199920005 2025-08-20,06:26:26.000,232,10973915,13125,0,1755671185,12993.18362761,66.60927323999931,53362.31013552 2025-08-20,06:26:27.000,232,10973939,12725,0,1755671186,12993.20383654,66.67271541000082,53362.3730196 2025-08-20,06:26:28.000,232,10973944,12645,0,1755671187,12993.230781779996,66.75025584000105,53362.47083928 2025-08-20,06:26:29.000,232,10973895,12965,0,1755671188,12993.250990709996,66.84894365999935,53362.512762000006 2025-08-20,06:26:30.000,232,10973896,12925,0,1755671189,12993.26446333,66.9053367000015,53362.5476976 2025-08-20,06:26:31.000,232,10973883,13085,0,1755671190,12993.311617499996,66.98992626000108,53362.63154304001 2025-08-20,06:26:32.000,232,10973921,13085,0,1755671191,12993.298144879991,67.06041756000195,53362.680452880006 2025-08-20,06:26:33.000,232,10973911,12925,0,1755671192,12993.331826429996,67.1520562500009,53362.72237560001 2025-08-20,06:26:34.000,232,10973945,12845,0,1755671193,12993.34529905,67.20844929000305,53362.75032408001 2025-08-20,06:26:35.000,232,10973903,13325,0,1755671194,12993.392453219996,67.28598972000327,53362.88307936 2025-08-20,06:26:36.000,232,10973956,13125,0,1755671195,12993.412662149996,67.35648102000414,53362.89006648001 2025-08-20,06:26:37.000,232,10973911,12845,0,1755671196,12993.426134770001,67.42697231999773,53362.93897632001 2025-08-20,06:26:38.000,232,10973903,12605,0,1755671197,12993.480025249992,67.47631623000052,53363.05775736001 2025-08-20,06:26:39.000,232,10973918,12925,0,1755671198,12993.506970490002,67.55385666000075,53363.12762856001 2025-08-20,06:26:40.000,232,10973910,12765,0,1755671199,12993.500234179992,67.61729883000226,53363.09968008 2025-08-20,06:26:41.000,232,10973966,12685,0,1755671200,12993.567597280002,67.69483926000248,53363.232435360005 2025-08-20,06:26:42.000,232,10973972,12965,0,1755671201,12993.554124659997,67.78647795000143,53363.30230656001 2025-08-20,06:26:43.000,232,10973955,12725,0,1755671202,12993.493497869997,67.88516576999973,53363.37916488 2025-08-20,06:26:44.000,232,10973924,12925,0,1755671203,12993.567597280002,67.98385358999803,53363.35820352 2025-08-20,06:26:45.000,232,10973929,13285,0,1755671204,12993.574333589997,68.02614837000147,53363.44204896001 2025-08-20,06:26:46.000,232,10973911,12925,0,1755671205,12993.574333589997,68.11073793000105,53363.46301032001 2025-08-20,06:26:47.000,232,10973922,12805,0,1755671206,12993.601278829992,68.22352400999807,53363.56083000001 2025-08-20,06:26:48.000,232,10973894,12805,0,1755671207,12993.621487759992,68.34335922000173,53363.60275272 2025-08-20,06:26:49.000,232,10973952,12845,0,1755671208,12993.628224070002,68.42089965000196,53363.686598160006 2025-08-20,06:26:50.000,232,10973962,12765,0,1755671209,12993.608015140002,68.50548921000154,53363.72852088001 2025-08-20,06:26:51.000,232,10973941,12885,0,1755671210,12993.608015140002,68.58302964000177,53363.784417840005 2025-08-20,06:26:52.000,232,10973953,12965,0,1755671211,12993.594542519997,68.7240122400035,53363.80537920001 2025-08-20,06:26:53.000,232,10973950,12805,0,1755671212,12993.587806210002,68.80860180000309,53363.784417840005 2025-08-20,06:26:54.000,232,10973943,12765,0,1755671213,12993.594542519997,68.91433875000075,53363.903198880005 2025-08-20,06:26:55.000,232,10973918,13045,0,1755671214,12993.581069899992,69.01302656999906,53363.93813448 2025-08-20,06:26:56.000,232,10973947,12685,0,1755671215,12993.533915729997,69.11171439000464,53363.96608296001 2025-08-20,06:26:57.000,232,10973940,12965,0,1755671216,12993.493497869997,69.18925482000486,53364.03595416 2025-08-20,06:26:58.000,232,10973915,12845,0,1755671217,12993.506970490002,69.27384438000445,53364.06390264001 2025-08-20,06:26:59.000,232,10973968,12925,0,1755671218,12993.506970490002,69.38663046000147,53364.084864 2025-08-20,06:27:00.000,232,10973925,13045,0,1755671219,12993.506970490002,69.44302350000362,53364.11281248001 2025-08-20,06:27:01.000,232,10973919,12565,0,1755671220,12993.473288939997,69.47826915000041,53364.119799600005 2025-08-20,06:27:02.000,232,10973896,13045,0,1755671221,12993.426134770001,69.5276130600032,53364.19665792 2025-08-20,06:27:03.000,232,10973943,13005,0,1755671222,12992.631250189988,69.88711868999962,53364.2246064 2025-08-20,06:27:04.000,232,10973938,13125,0,1755671223,12993.392453219996,69.64744826999959,53364.24556776 2025-08-20,06:27:05.000,232,10973953,13005,0,1755671224,12993.378980599991,69.70384131000174,53364.2246064 2025-08-20,06:27:06.000,232,10973995,12805,0,1755671225,12993.405925840001,69.7108904400011,53364.39229728 2025-08-20,06:27:07.000,232,10973981,12885,0,1755671226,12993.405925840001,69.75318522000453,53364.32941320001 2025-08-20,06:27:08.000,232,10973917,13125,0,1755671227,12993.412662149996,69.79548000000068,53364.41325864 2025-08-20,06:27:09.000,232,10973917,13085,0,1755671228,12993.486761560001,69.8730204300009,53364.44819424001 2025-08-20,06:27:10.000,232,10973912,13045,0,1755671229,12993.493497869997,69.91531521000434,53364.455181360005 2025-08-20,06:27:11.000,232,10973967,12965,0,1755671230,12993.500234179992,69.96465911999985,53364.504091200004 2025-08-20,06:27:12.000,232,10973924,12845,0,1755671231,12993.560860969992,70.0562978099988,53364.48312984 2025-08-20,06:27:13.000,232,10973925,13405,0,1755671232,12993.574333589997,70.09154346000287,53364.55998816 2025-08-20,06:27:14.000,232,10973977,13125,0,1755671233,12993.581069899992,70.16203476000373,53364.60191088 2025-08-20,06:27:15.000,232,10973953,13125,0,1755671234,12993.614751449997,70.22547692999797,53364.65082072 2025-08-20,06:27:16.000,232,10973967,12885,0,1755671235,12993.628224070002,70.28186997000012,53364.68575632001 2025-08-20,06:27:17.000,232,10973931,12925,0,1755671236,12993.634960379997,70.35236127000098,53364.69973056 2025-08-20,06:27:18.000,232,10973937,12885,0,1755671237,12993.614751449997,70.45104908999929,53364.79755024 2025-08-20,06:27:19.000,232,10973936,12885,0,1755671238,12993.614751449997,70.52154039000015,53364.82549872 2025-08-20,06:27:20.000,232,10973940,13125,0,1755671239,12993.614751449997,70.60612994999974,53364.82549872 2025-08-20,06:27:21.000,232,10973952,12885,0,1755671240,12993.621487759992,70.71186690000468,53364.88139568001 2025-08-20,06:27:22.000,232,10973998,12845,0,1755671241,12993.594542519997,70.79645646000426,53364.909344160005 2025-08-20,06:27:23.000,232,10973961,12965,0,1755671242,12993.560860969992,70.88104602000385,53364.95126688001 2025-08-20,06:27:24.000,232,10973987,13005,0,1755671243,12993.540652039992,70.99383210000087,53365.007163840004 2025-08-20,06:27:25.000,232,10973961,12845,0,1755671244,12993.506970490002,71.07842166000046,53365.007163840004 2025-08-20,06:27:26.000,232,10973915,13005,0,1755671245,12993.446343700001,71.20530600000347,53365.05607368 2025-08-20,06:27:27.000,232,10973953,12765,0,1755671246,12993.392453219996,71.31104295000114,53365.09799640001 2025-08-20,06:27:28.000,232,10973951,12925,0,1755671247,12993.318353809991,71.39563251000072,53365.08402216 2025-08-20,06:27:29.000,232,10973951,12685,0,1755671248,12993.318353809991,71.50841858999775,53365.18882896001 2025-08-20,06:27:30.000,232,10973924,12805,0,1755671249,12993.318353809991,71.60005728000397,53365.16786760001 2025-08-20,06:27:31.000,232,10973961,12965,0,1755671250,12993.291408569996,71.69874510000227,53365.16088048 2025-08-20,06:27:32.000,232,10973914,13085,0,1755671251,12993.250990709996,71.79038379000121,53365.244725920005 2025-08-20,06:27:33.000,232,10973976,13045,0,1755671252,12993.277935949991,71.88202248000016,53365.27966152 2025-08-20,06:27:34.000,232,10973955,12885,0,1755671253,12993.26446333,71.96661203999975,53365.33555848001 2025-08-20,06:27:35.000,232,10974001,12845,0,1755671254,12993.311617499996,72.07234899000468,53365.32158424 2025-08-20,06:27:36.000,232,10973946,12965,0,1755671255,12993.338562739991,72.1851350700017,53365.34953272 2025-08-20,06:27:37.000,232,10973968,12965,0,1755671256,12992.947856759994,72.69267242999922,53365.42639104 2025-08-20,06:27:38.000,232,10974009,13085,0,1755671257,12993.392453219996,72.38251070999831,53365.46831376 2025-08-20,06:27:39.000,232,10973978,12845,0,1755671258,12993.439607389992,72.48824766000325,53365.48927512 2025-08-20,06:27:40.000,232,10973995,13045,0,1755671259,12993.466552630001,72.62923025999771,53365.461326640005 2025-08-20,06:27:41.000,232,10973945,13165,0,1755671260,12993.527179420002,72.73496721000265,53365.49626224 2025-08-20,06:27:42.000,232,10973916,13005,0,1755671261,12993.574333589997,72.8266059000016,53365.580107680005 2025-08-20,06:27:43.000,232,10973933,12925,0,1755671262,12993.601278829992,72.98168676000205,53365.629017520005 2025-08-20,06:27:44.000,232,10973934,12845,0,1755671263,12993.655169309997,73.11562023000442,53365.642991759996 2025-08-20,06:27:45.000,232,10973963,12965,0,1755671264,12993.722532409993,73.24955369999952,53365.71985008001 2025-08-20,06:27:46.000,232,10973935,13045,0,1755671265,12993.796631819998,73.36938891000318,53365.76875992001 2025-08-20,06:27:47.000,232,10973944,12925,0,1755671266,12993.850522299988,73.57381367999915,53365.845618240004 2025-08-20,06:27:48.000,232,10973942,12845,0,1755671267,12993.917885399998,73.71479628000088,53365.88754096001 2025-08-20,06:27:49.000,232,10973938,12485,0,1755671268,12993.978512189999,73.79938584000047,53365.978373519996 2025-08-20,06:27:50.000,232,10973945,12965,0,1755671269,12994.018930049999,73.95446670000092,53365.99933488 2025-08-20,06:27:51.000,232,10973959,12885,0,1755671270,12994.086293149994,74.08135104000394,53366.06221896 2025-08-20,06:27:52.000,232,10973957,12885,0,1755671271,12994.13344731999,74.24348103000375,53366.13907728 2025-08-20,06:27:53.000,232,10973940,12725,0,1755671272,12994.22101935,74.34921798000141,53366.201961360006 2025-08-20,06:27:54.000,232,10973928,12765,0,1755671273,12994.268173519995,74.49020058000315,53366.299781040005 2025-08-20,06:27:55.000,232,10973964,12805,0,1755671274,12994.28164614,74.63823231000424,53366.34170376001 2025-08-20,06:27:56.000,232,10973977,12805,0,1755671275,12994.328800309995,74.80036230000405,53366.43952344001 2025-08-20,06:27:57.000,232,10973922,12685,0,1755671276,12994.36248186,74.94839402999787,53366.516381760004 2025-08-20,06:27:58.000,232,10973957,12605,0,1755671277,12994.389427099995,75.04708185000345,53366.57227872 2025-08-20,06:27:59.000,232,10973982,12845,0,1755671278,12994.450053889996,75.17396618999919,53366.60721432001 2025-08-20,06:28:00.000,232,10973921,12765,0,1755671279,12994.48373544,75.32904704999964,53366.71202112 2025-08-20,06:28:01.000,232,10973947,13125,0,1755671280,12994.54436223,75.49822616999882,53366.79586656001 2025-08-20,06:28:02.000,232,10973914,13085,0,1755671281,12994.551098539996,75.61101225000311,53366.816827919996 2025-08-20,06:28:03.000,232,10973894,12805,0,1755671282,12994.631934259996,75.73789658999885,53366.86573776001 2025-08-20,06:28:04.000,232,10973923,12885,0,1755671283,12994.672352119997,75.81543701999908,53366.921634720005 2025-08-20,06:28:05.000,232,10973958,13245,0,1755671284,12994.719506289992,75.9423213600021,53367.040415760006 2025-08-20,06:28:06.000,232,10973935,13125,0,1755671285,12994.773396769997,76.04805830999976,53367.089325600005 2025-08-20,06:28:07.000,232,10973914,13005,0,1755671286,12994.847496180002,76.16789352000342,53367.187145280004 2025-08-20,06:28:08.000,232,10973968,13005,0,1755671287,12994.914859279997,76.252483080003,53367.21509376 2025-08-20,06:28:09.000,232,10973980,12805,0,1755671288,12994.982222379993,76.31592525000451,53367.257016480005 2025-08-20,06:28:10.000,232,10973976,12845,0,1755671289,12995.042849169993,76.41461307000282,53367.3338748 2025-08-20,06:28:11.000,232,10973921,12765,0,1755671290,12995.090003339988,76.4992026300024,53367.36881040001 2025-08-20,06:28:12.000,232,10973952,12765,0,1755671291,12995.137157509998,76.58379219000199,53367.473617200005 2025-08-20,06:28:13.000,232,10973964,12885,0,1755671292,12995.211256919989,76.71772566000436,53367.49457856001 2025-08-20,06:28:14.000,232,10973957,12925,0,1755671293,12995.298828949999,76.79526609000459,53367.55746264 2025-08-20,06:28:15.000,232,10974001,12925,0,1755671294,12995.3998736,76.90805217000161,53367.62733384 2025-08-20,06:28:16.000,232,10973922,12965,0,1755671295,12995.50091825,77.04198564000399,53367.75310200001 2025-08-20,06:28:17.000,232,10973962,12765,0,1755671296,12995.588490279995,77.14067346000229,53367.77406336 2025-08-20,06:28:18.000,232,10973975,12525,0,1755671297,12995.716480169991,77.26050866999867,53367.90681864 2025-08-20,06:28:19.000,232,10973966,13165,0,1755671298,12995.756898029991,77.57067038999958,53367.9627156 2025-08-20,06:28:20.000,232,10973996,12925,0,1755671299,12995.985932570002,77.54247387000214,53368.03957392001 2025-08-20,06:28:21.000,232,10973954,13085,0,1755671300,12996.060031979992,77.59181777999765,53368.13739360001 2025-08-20,06:28:22.000,232,10973991,12925,0,1755671301,12996.221703419993,77.71165299000131,53368.29809736 2025-08-20,06:28:23.000,232,10973977,13045,0,1755671302,12996.376638549998,77.8314881999977,53368.277136 2025-08-20,06:28:24.000,232,10973905,12925,0,1755671303,12996.545046299994,77.97951992999879,53368.39591704 2025-08-20,06:28:25.000,232,10973959,12845,0,1755671304,12996.666299879995,78.09230601000309,53368.479762480005 2025-08-20,06:28:26.000,232,10973990,12965,0,1755671305,12996.356429619998,78.62099075999868,53368.598543520005 2025-08-20,06:28:27.000,232,10973969,12765,0,1755671306,12996.6797725,78.41656599000271,53368.87802832001 2025-08-20,06:28:28.000,232,10973914,12845,0,1755671307,12996.98290645,78.43066425000143,53368.77322152 2025-08-20,06:28:29.000,232,10973986,12925,0,1755671308,12997.124368960001,78.46590989999822,53368.87802832001 2025-08-20,06:28:30.000,232,10973914,12885,0,1755671309,12997.319721949993,78.5645977200038,53369.0107836 2025-08-20,06:28:31.000,232,10974001,12885,0,1755671310,12997.528547559989,78.67033467000147,53369.1155904 2025-08-20,06:28:32.000,232,10973938,13005,0,1755671311,12997.703691619994,78.73377684000297,53369.220397200006 2025-08-20,06:28:33.000,232,10973947,12885,0,1755671312,12997.83841782,78.83246466000128,53369.318216880005 2025-08-20,06:28:34.000,232,10973980,12845,0,1755671313,12998.01356187999,78.86771030999807,53369.436997920006 2025-08-20,06:28:35.000,232,10973912,13005,0,1755671314,12998.175233319991,78.98049639000237,53369.5697532 2025-08-20,06:28:36.000,232,10973892,12765,0,1755671315,12998.269541659996,79.10033159999875,53369.66058576 2025-08-20,06:28:37.000,232,10973940,13005,0,1755671316,12998.390795239997,79.20606855000369,53369.73045696 2025-08-20,06:28:38.000,232,10973905,13045,0,1755671317,12998.532257749997,79.29770724000264,53369.93308344001 2025-08-20,06:28:39.000,232,10973953,13205,0,1755671318,12998.680456569993,79.38934593000158,53369.99596752 2025-08-20,06:28:40.000,232,10973911,12965,0,1755671319,12998.815182769999,79.44573897000373,53370.0937872 2025-08-20,06:28:41.000,232,10973992,12725,0,1755671320,12998.896018489999,79.55852505000075,53370.2335296 2025-08-20,06:28:42.000,232,10973907,12885,0,1755671321,12999.03074468999,79.6501637399997,53370.34532352001 2025-08-20,06:28:43.000,232,10973968,12725,0,1755671322,12999.145261959995,79.762949820004,53370.48506592001 2025-08-20,06:28:44.000,232,10973902,12765,0,1755671323,12999.23283398999,79.8616376400023,53370.59685984 2025-08-20,06:28:45.000,232,10973991,12685,0,1755671324,12999.347351259996,79.94622720000189,53370.75057648001 2025-08-20,06:28:46.000,232,10973965,12765,0,1755671325,12999.407978049996,80.06606240999827,53370.83442192 2025-08-20,06:28:47.000,232,10973998,12925,0,1755671326,12999.502286390001,80.1717993600032,53370.86935752001 2025-08-20,06:28:48.000,232,10973927,12925,0,1755671327,12999.589858419997,80.28458544000023,53371.00909992 2025-08-20,06:28:49.000,232,10973954,12845,0,1755671328,12999.697639379992,80.39032238999789,53371.13486808001 2025-08-20,06:28:50.000,232,10973897,12765,0,1755671329,12999.765002480002,80.46786281999812,53371.246662 2025-08-20,06:28:51.000,232,10973958,13125,0,1755671330,12999.845838200003,80.60884541999985,53371.36544304 2025-08-20,06:28:52.000,232,10973926,12965,0,1755671331,12999.919937609993,80.71458237000479,53371.46326272 2025-08-20,06:28:53.000,232,10973948,12885,0,1755671332,12999.994037019998,80.86261409999861,53371.596018000004 2025-08-20,06:28:54.000,232,10973959,12885,0,1755671333,13000.074872739999,80.95425279000483,53371.68685056001 2025-08-20,06:28:55.000,232,10973927,12925,0,1755671334,13000.162444769994,81.10228451999865,53371.79864448 2025-08-20,06:28:56.000,232,10973941,12765,0,1755671335,13000.162444769994,81.19392321000487,53371.86851568 2025-08-20,06:28:57.000,232,10973972,12765,0,1755671336,13000.243280489995,81.30670929000189,53371.952361120006 2025-08-20,06:28:58.000,232,10973890,13285,0,1755671337,13000.33758883,81.44064276000427,53372.09210352001 2025-08-20,06:28:59.000,232,10973889,12885,0,1755671338,13000.37800669,81.55342884000129,53372.1549876 2025-08-20,06:29:00.000,232,10973924,12405,0,1755671339,13000.41168823999,81.67326404999767,53372.23184592001 2025-08-20,06:29:01.000,232,10973980,13085,0,1755671340,13000.47231502999,81.79309926000133,53372.34363984 2025-08-20,06:29:02.000,232,10973940,13085,0,1755671341,13000.526205509996,81.9270327300037,53372.455433760006 2025-08-20,06:29:03.000,232,10973963,12645,0,1755671342,13000.53294181999,82.025720550002,53372.51133072 2025-08-20,06:29:04.000,232,10973965,12965,0,1755671343,13000.55988706,82.1737522800031,53372.63709888 2025-08-20,06:29:05.000,232,10973945,13005,0,1755671344,13000.58009599,82.33588227000291,53372.65806024 2025-08-20,06:29:06.000,232,10973921,12765,0,1755671345,13000.58009599,82.44866834999993,53372.79780264 2025-08-20,06:29:07.000,232,10973919,12805,0,1755671346,13000.586832299996,82.54735616999824,53372.87466096 2025-08-20,06:29:08.000,232,10973942,12885,0,1755671347,13000.58009599,82.72358442000404,53372.96549352 2025-08-20,06:29:09.000,232,10973895,13045,0,1755671348,13000.55315074999,82.83637050000107,53373.03536472 2025-08-20,06:29:10.000,232,10973968,13005,0,1755671349,13000.49252395999,82.96325484000408,53373.0633132 2025-08-20,06:29:11.000,232,10973944,12965,0,1755671350,13000.47905134,83.10423743999854,53373.15414576 2025-08-20,06:29:12.000,232,10973903,12805,0,1755671351,13000.39147930999,83.25226916999964,53373.18908136 2025-08-20,06:29:13.000,232,10973972,12765,0,1755671352,13000.33758883,83.40735003000009,53373.244978320006 2025-08-20,06:29:14.000,232,10973960,13085,0,1755671353,13000.23654418,83.56243089000054,53373.32882376 2025-08-20,06:29:15.000,232,10973964,12645,0,1755671354,13000.142235839994,83.72456088000035,53373.3777336 2025-08-20,06:29:16.000,232,10973931,12725,0,1755671355,13000.027718569989,83.89373999999953,53373.39869496 2025-08-20,06:29:17.000,232,10973970,12965,0,1755671356,12999.967091779989,84.00652608000382,53373.412669200006 2025-08-20,06:29:18.000,232,10973955,12845,0,1755671357,12999.791947719998,84.15455781000492,53373.45459192001 2025-08-20,06:29:19.000,232,10973934,12965,0,1755671358,12999.677430449992,84.2743930200013,53373.48254040001 2025-08-20,06:29:20.000,232,10973929,12645,0,1755671359,12999.556176869992,84.45767039999919,53373.52446312 2025-08-20,06:29:21.000,232,10973943,12965,0,1755671360,12999.407978049996,84.5845547400022,53373.53145024001 2025-08-20,06:29:22.000,232,10973917,12965,0,1755671361,12999.306933399996,84.7325864700033,53373.54542448 2025-08-20,06:29:23.000,232,10973916,12765,0,1755671362,12999.064426239995,84.88061820000439,53373.510488880005 2025-08-20,06:29:24.000,232,10973945,12885,0,1755671363,12998.99706314,84.9793060200027,53373.510488880005 2025-08-20,06:29:25.000,232,10973930,12925,0,1755671364,12998.896018489999,85.13438688000315,53373.47555328 2025-08-20,06:29:26.000,232,10973907,12925,0,1755671365,12998.747819669989,85.25422208999953,53373.40568208001 2025-08-20,06:29:27.000,232,10973934,13045,0,1755671366,12998.653511329998,85.33176251999976,53373.440617680004 2025-08-20,06:29:28.000,232,10973928,13005,0,1755671367,12998.559202989993,85.49389250999957,53373.38472072001 2025-08-20,06:29:29.000,232,10973903,12725,0,1755671368,12998.491839889997,85.64192424000066,53373.33581088001 2025-08-20,06:29:30.000,232,10973970,12845,0,1755671369,12998.417740479992,85.71241554000153,53373.293888160006 2025-08-20,06:29:31.000,232,10973959,12885,0,1755671370,12998.357113689992,85.83225074999791,53373.293888160006 2025-08-20,06:29:32.000,232,10973952,13005,0,1755671371,12998.283014280001,85.97323334999965,53373.2030556 2025-08-20,06:29:33.000,232,10973937,13125,0,1755671372,12998.229123799996,86.0930685600033,53373.2030556 2025-08-20,06:29:34.000,232,10974006,13285,0,1755671373,12998.14155177,86.2411002900044,53373.16113288 2025-08-20,06:29:35.000,232,10973943,12845,0,1755671374,12998.06071605,86.34683724000206,53373.11921016001 2025-08-20,06:29:36.000,232,10973928,12965,0,1755671375,12997.99335294999,86.4878198400038,53373.04235184 2025-08-20,06:29:37.000,232,10973919,12765,0,1755671376,12997.91925354,86.60060592000082,53373.03536472 2025-08-20,06:29:38.000,232,10973891,12965,0,1755671377,12997.87209936999,86.71339199999784,53372.96549352 2025-08-20,06:29:39.000,232,10973929,12925,0,1755671378,12997.77779103,86.84732547000021,53372.9235708 2025-08-20,06:29:40.000,232,10973919,12845,0,1755671379,12997.717164239999,86.91781677000108,53372.90260944001 2025-08-20,06:29:41.000,232,10973864,13125,0,1755671380,12997.622855899994,87.05175024000346,53372.79780264 2025-08-20,06:29:42.000,232,10973957,12885,0,1755671381,12997.555492799998,87.17158544999984,53372.69299584001 2025-08-20,06:29:43.000,232,10973958,12765,0,1755671382,12997.494866009998,87.28437153000414,53372.672034480005 2025-08-20,06:29:44.000,232,10973935,12845,0,1755671383,12997.434239219998,87.36191196000436,53372.66504736001 2025-08-20,06:29:45.000,232,10973888,13045,0,1755671384,12997.400557669993,87.41125586999988,53372.553253440004 2025-08-20,06:29:46.000,232,10973941,12885,0,1755671385,12997.312985639997,87.50289455999882,53372.47639512001 2025-08-20,06:29:47.000,232,10973938,12965,0,1755671386,12997.211940989997,87.6015823800044,53372.41351104 2025-08-20,06:29:48.000,232,10973921,12925,0,1755671387,12997.131105269997,87.69322107000335,53372.32966560001 2025-08-20,06:29:49.000,232,10973917,13005,0,1755671388,12997.030060619996,87.90469496999867,53372.27376864 2025-08-20,06:29:50.000,232,10973948,12885,0,1755671389,12996.96269752,87.8483019300038,53372.18293608 2025-08-20,06:29:51.000,232,10973877,12725,0,1755671390,12996.888598109996,87.8835475800006,53372.099090640004 2025-08-20,06:29:52.000,232,10973862,12965,0,1755671391,12996.868389179996,87.93289149000339,53372.050180800004 2025-08-20,06:29:53.000,232,10973898,12925,0,1755671392,12996.79428976999,88.01748105000297,53371.95934824 2025-08-20,06:29:54.000,232,10973918,13125,0,1755671393,12996.747135599995,88.01748105000297,53371.92441264001 2025-08-20,06:29:55.000,232,10973924,12925,0,1755671394,12996.69998143,88.10911974000192,53371.81261872 2025-08-20,06:29:56.000,232,10973905,12765,0,1755671395,12996.63935464,88.14436538999871,53371.735760400006 2025-08-20,06:29:57.000,232,10973895,12645,0,1755671396,12996.565255229994,88.1937093000015,53371.65890208001 2025-08-20,06:29:58.000,232,10973941,12805,0,1755671397,12996.497892129999,88.25715147000301,53371.568069520006 2025-08-20,06:29:59.000,232,10973919,12805,0,1755671398,12996.477683199999,88.29944624999916,53371.50518544 2025-08-20,06:30:00.000,232,10973931,12965,0,1755671399,12996.47094688999,88.35583929000131,53371.42134000001 2025-08-20,06:30:01.000,232,10973908,13005,0,1755671400,12996.450737959989,88.41928146000282,53371.29557184 2025-08-20,06:30:02.000,232,10973910,12885,0,1755671401,12996.417056409999,88.42633059000218,53371.20473928001 2025-08-20,06:30:03.000,232,10973878,13005,0,1755671402,12996.464210579994,88.51796928000113,53371.20473928001 2025-08-20,06:30:04.000,232,10973940,12765,0,1755671403,12996.376638549998,88.51092015000177,53371.10691960001 2025-08-20,06:30:05.000,232,10973928,12965,0,1755671404,12996.369902239989,88.62370622999879,53371.05800976001 2025-08-20,06:30:06.000,232,10973890,12925,0,1755671405,12996.390111169989,88.72944318000373,53371.00909992 2025-08-20,06:30:07.000,232,10973983,12805,0,1755671406,12996.363165929994,88.79288534999796,53370.85538328 2025-08-20,06:30:08.000,232,10973906,13045,0,1755671407,12996.329484379989,88.85632751999947,53370.81346056 2025-08-20,06:30:09.000,232,10973962,12605,0,1755671408,12996.363165929994,88.91272056000162,53370.7924992 2025-08-20,06:30:10.000,232,10973895,12885,0,1755671409,12996.336220689998,89.00435925000056,53370.66673104 2025-08-20,06:30:11.000,232,10973894,12925,0,1755671410,12996.349693309989,89.06780142000207,53370.610834080006 2025-08-20,06:30:12.000,232,10973918,12725,0,1755671411,12996.336220689998,89.13829272000294,53370.52698864 2025-08-20,06:30:13.000,232,10973910,13205,0,1755671412,12996.309275449988,89.21583315000316,53370.45711744 2025-08-20,06:30:14.000,232,10973918,12925,0,1755671413,12996.275593899998,89.27927532000467,53370.35231064 2025-08-20,06:30:15.000,232,10973908,12765,0,1755671414,12996.255384969998,89.3568157500049,53370.31737504001 2025-08-20,06:30:16.000,232,10973877,13125,0,1755671415,12996.255384969998,89.42730704999849,53370.28243944 2025-08-20,06:30:17.000,232,10973890,12845,0,1755671416,12996.268857589988,89.47665096000128,53370.24051672 2025-08-20,06:30:18.000,232,10973880,13165,0,1755671417,12996.208230800003,89.52599487000407,53370.07981296001 2025-08-20,06:30:19.000,232,10973864,13125,0,1755671418,12995.905096850001,89.73041964000004,53370.00994176001 2025-08-20,06:30:20.000,232,10973920,12925,0,1755671419,12996.140867699993,89.69517399000324,53369.92609632 2025-08-20,06:30:21.000,232,10973911,12725,0,1755671420,12996.134131389997,89.72337051000068,53369.86321224001 2025-08-20,06:30:22.000,232,10973915,13005,0,1755671421,12996.073504599997,89.82205832999898,53369.74443120001 2025-08-20,06:30:23.000,232,10973910,12805,0,1755671422,12996.053295669997,89.8502548500037,53369.7793668 2025-08-20,06:30:24.000,232,10973943,12805,0,1755671423,12996.033086739997,89.87845137000113,53369.6396244 2025-08-20,06:30:25.000,232,10973929,12605,0,1755671424,12995.999405189992,89.99828658000479,53369.54180472 2025-08-20,06:30:26.000,232,10973954,12965,0,1755671425,12996.080240909992,90.0476304900003,53369.45097216 2025-08-20,06:30:27.000,232,10973924,12965,0,1755671426,12996.046559360002,90.11812179000117,53369.3950752 2025-08-20,06:30:28.000,232,10973928,12845,0,1755671427,12996.107186150002,90.1604165700046,53369.30424264 2025-08-20,06:30:29.000,232,10973923,13045,0,1755671428,12996.107186150002,90.25205526000354,53369.27629416 2025-08-20,06:30:30.000,232,10973922,13045,0,1755671429,12996.154340319998,90.33664482000313,53369.220397200006 2025-08-20,06:30:31.000,232,10973929,13085,0,1755671430,12996.188021870003,90.393037859998,53369.13655176 2025-08-20,06:30:32.000,232,10973872,12605,0,1755671431,12996.221703419993,90.52697133000038,53369.031744960004 2025-08-20,06:30:33.000,232,10973920,12845,0,1755671432,12996.268857589988,90.56221698000445,53368.97584800001 2025-08-20,06:30:34.000,232,10973942,12805,0,1755671433,12996.356429619998,90.66795393000211,53368.9409124 2025-08-20,06:30:35.000,232,10973884,12885,0,1755671434,12996.383374859994,90.71024870999827,53368.90597680001 2025-08-20,06:30:36.000,232,10973948,12965,0,1755671435,12996.417056409999,90.78074000999914,53368.82911848 2025-08-20,06:30:37.000,232,10973908,12845,0,1755671436,12996.518101059999,90.85123131,53368.80117 2025-08-20,06:30:38.000,232,10973908,12965,0,1755671437,12996.53830999,90.92172261000087,53368.73828592001 2025-08-20,06:30:39.000,232,10973901,12845,0,1755671438,12996.59893678,91.04155782000453,53368.64046624001 2025-08-20,06:30:40.000,232,10973915,13045,0,1755671439,12996.69998143,91.12614738000411,53368.60553064 2025-08-20,06:30:41.000,232,10973929,12765,0,1755671440,12996.73366297999,91.15434390000155,53368.50771096 2025-08-20,06:30:42.000,232,10973858,12965,0,1755671441,12996.807762389995,91.26712997999857,53368.50771096 2025-08-20,06:30:43.000,232,10973964,13045,0,1755671442,12996.868389179996,91.35171953999816,53368.46578824 2025-08-20,06:30:44.000,232,10973902,13205,0,1755671443,12996.96269752,91.42925996999838,53368.39591704 2025-08-20,06:30:45.000,232,10973941,13045,0,1755671444,12996.996379069991,91.49975126999925,53368.33303296001 2025-08-20,06:30:46.000,232,10973901,13045,0,1755671445,12997.083951100001,91.59843909000483,53368.35399432001 2025-08-20,06:30:47.000,232,10973905,12725,0,1755671446,12997.137841579992,91.64778300000035,53368.22822616 2025-08-20,06:30:48.000,232,10973923,13085,0,1755671447,12997.205204680002,91.7041760400025,53368.25617464001 2025-08-20,06:30:49.000,232,10973915,12885,0,1755671448,12997.245622540002,91.74647081999865,53368.23521328001 2025-08-20,06:30:50.000,232,10973916,12805,0,1755671449,12997.306249330002,91.85220777000359,53368.16534208001 2025-08-20,06:30:51.000,232,10973876,12605,0,1755671450,12997.366876120002,91.97909210999933,53368.095470880005 2025-08-20,06:30:52.000,232,10973879,12645,0,1755671451,12997.447711839988,92.0495834100002,53368.144380720005 2025-08-20,06:30:53.000,232,10973942,12765,0,1755671452,12997.508338629988,92.09892732000299,53368.102458 2025-08-20,06:30:54.000,232,10973911,12725,0,1755671453,12997.521811249993,92.20466427000065,53368.01861256001 2025-08-20,06:30:55.000,232,10973927,12965,0,1755671454,12997.555492799998,92.2963029599996,53368.01162544 2025-08-20,06:30:56.000,232,10973916,12805,0,1755671455,12997.643064829994,92.3244994800043,53368.00463832 2025-08-20,06:30:57.000,232,10973901,12765,0,1755671456,12997.717164239999,92.41613817000325,53367.927780000005 2025-08-20,06:30:58.000,232,10973910,13325,0,1755671457,12997.81147257999,92.52187512000091,53367.857908800004 2025-08-20,06:30:59.000,232,10973956,13045,0,1755671458,12997.89230829999,92.57826816000306,53367.83694744 2025-08-20,06:31:00.000,232,10973947,13045,0,1755671459,12997.905780919995,92.64171033000457,53367.85092168001 2025-08-20,06:31:01.000,232,10973913,13125,0,1755671460,12998.00008926,92.76859467000031,53367.83694744 2025-08-20,06:31:02.000,232,10973931,12805,0,1755671461,12997.81147257999,93.38891811000212,53367.78105048001 2025-08-20,06:31:03.000,232,10973885,12845,0,1755671462,13000.20959893999,91.6548321299997,53369.59071456 2025-08-20,06:31:04.000,232,10973921,12965,0,1755671463,12998.09439759999,93.0646581300025,53368.102458 2025-08-20,06:31:05.000,232,10973920,12845,0,1755671464,12998.222387490001,93.12105117000465,53367.7880376 2025-08-20,06:31:06.000,232,10973902,12965,0,1755671465,12998.336904759992,93.18449333999888,53367.73214064001 2025-08-20,06:31:07.000,232,10973914,12845,0,1755671466,12998.444685720002,93.28318116000446,53367.655282319996 2025-08-20,06:31:08.000,232,10973884,12725,0,1755671467,12998.471630959997,93.32547594000062,53367.63432096001 2025-08-20,06:31:09.000,232,10973908,13165,0,1755671468,12998.572675609998,93.41711462999956,53367.62733384 2025-08-20,06:31:10.000,232,10973911,13005,0,1755671469,12998.646775019988,93.48760593000043,53367.56444976001 2025-08-20,06:31:11.000,232,10973924,12685,0,1755671470,12998.714138119998,93.58629374999873,53367.55047552 2025-08-20,06:31:12.000,232,10973906,12925,0,1755671471,12998.821919079994,93.6567850499996,53367.55047552 2025-08-20,06:31:13.000,232,10973947,12925,0,1755671472,12998.848864319989,93.7554728699979,53367.56444976001 2025-08-20,06:31:14.000,232,10973892,12925,0,1755671473,12998.902754799994,93.82596416999877,53367.51553992001 2025-08-20,06:31:15.000,232,10973952,12765,0,1755671474,12998.956645279999,93.91055372999836,53367.487591439996 2025-08-20,06:31:16.000,232,10973897,12965,0,1755671475,12998.97685421,94.00219242000458,53367.48060432 2025-08-20,06:31:17.000,232,10973936,12965,0,1755671476,12998.99032682999,94.06563458999881,53367.5085528 2025-08-20,06:31:18.000,232,10973890,13005,0,1755671477,12998.97685421,94.16432241000439,53367.45265584 2025-08-20,06:31:19.000,232,10973917,12805,0,1755671478,12998.97011789999,94.22776457999862,53367.44566872001 2025-08-20,06:31:20.000,232,10973936,12725,0,1755671479,12998.963381589994,94.33350153000356,53367.45265584 2025-08-20,06:31:21.000,232,10973914,13125,0,1755671480,12998.97685421,94.38284543999907,53367.41772024001 2025-08-20,06:31:22.000,232,10973884,12765,0,1755671481,12998.983590519994,94.49563152000337,53367.375797520006 2025-08-20,06:31:23.000,232,10973899,12965,0,1755671482,12998.97011789999,94.60136847000103,53367.31291344 2025-08-20,06:31:24.000,232,10973903,12845,0,1755671483,12998.882545869994,94.62956498999847,53367.25002936001 2025-08-20,06:31:25.000,232,10973941,12765,0,1755671484,12998.862336939994,94.71415454999806,53367.17317104 2025-08-20,06:31:26.000,232,10973915,12645,0,1755671485,12998.788237529989,94.75644933000149,53367.16618392 2025-08-20,06:31:27.000,232,10973898,13285,0,1755671486,12998.774764909998,94.84808802000043,53367.13124832001 2025-08-20,06:31:28.000,232,10973916,13125,0,1755671487,12998.781501219994,94.93267758000002,53367.13124832001 2025-08-20,06:31:29.000,232,10973957,12885,0,1755671488,12998.693929189998,95.01021801000024,53367.040415760006 2025-08-20,06:31:30.000,232,10973866,12845,0,1755671489,12998.653511329998,95.05956192000303,53366.99150592001 2025-08-20,06:31:31.000,232,10973973,12525,0,1755671490,12998.640038709993,95.12300409000454,53366.94259608001 2025-08-20,06:31:32.000,232,10973918,12965,0,1755671491,12998.613093469998,95.17939712999942,53366.83080216 2025-08-20,06:31:33.000,232,10973920,12805,0,1755671492,12998.572675609998,95.22169191000285,53366.83778928 2025-08-20,06:31:34.000,232,10973961,12765,0,1755671493,12998.572675609998,95.29218321000371,53366.73298248 2025-08-20,06:31:35.000,232,10973897,12965,0,1755671494,12998.579411919993,95.33447798999987,53366.64214992 2025-08-20,06:31:36.000,232,10973914,12525,0,1755671495,12998.518785129992,95.4120184200001,53366.635162800005 2025-08-20,06:31:37.000,232,10973903,13205,0,1755671496,12998.498576199992,95.46136233000288,53366.57926584001 2025-08-20,06:31:38.000,232,10973928,12805,0,1755671497,12998.471630959997,95.55300102000183,53366.46048480001 2025-08-20,06:31:39.000,232,10973925,12925,0,1755671498,12998.491839889997,95.59529579999798,53366.39061360001 2025-08-20,06:31:40.000,232,10973874,12805,0,1755671499,12998.478367269992,95.64463971000077,53366.34170376001 2025-08-20,06:31:41.000,232,10973918,12605,0,1755671500,12998.505312510002,95.722180140001,53366.250871200005 2025-08-20,06:31:42.000,232,10973908,12925,0,1755671501,12998.505312510002,95.74332752999908,53366.19497424001 2025-08-20,06:31:43.000,232,10973852,12685,0,1755671502,12998.498576199992,95.83496621999802,53366.13907728 2025-08-20,06:31:44.000,232,10973922,12805,0,1755671503,12998.552466679997,95.85611361000338,53366.05523184001 2025-08-20,06:31:45.000,232,10973953,12885,0,1755671504,12998.586148230002,95.9336540400036,53365.964399280005 2025-08-20,06:31:46.000,232,10973913,12965,0,1755671505,12998.606357160003,95.99004707999848,53365.87356672 2025-08-20,06:31:47.000,232,10973885,12965,0,1755671506,12998.660247639993,96.07463663999806,53365.810682639996 2025-08-20,06:31:48.000,232,10973921,12845,0,1755671507,12998.660247639993,96.11693142000149,53365.78972128001 2025-08-20,06:31:49.000,232,10973949,12805,0,1755671508,12998.687192879988,96.16627533000428,53365.74081144001 2025-08-20,06:31:50.000,232,10973918,13125,0,1755671509,12998.747819669989,96.20857011000044,53365.642991759996 2025-08-20,06:31:51.000,232,10973911,12645,0,1755671510,12998.788237529989,96.25791402000323,53365.49626224 2025-08-20,06:31:52.000,232,10973955,12845,0,1755671511,12998.768028599989,96.34955271000217,53365.43337816001 2025-08-20,06:31:53.000,232,10973928,12925,0,1755671512,12998.821919079994,96.37070010000025,53365.40542968001 2025-08-20,06:31:54.000,232,10973906,12885,0,1755671513,12998.842128009994,96.4623387899992,53365.38446832001 2025-08-20,06:31:55.000,232,10973932,12845,0,1755671514,12998.88928217999,96.50463357000262,53365.28664864001 2025-08-20,06:31:56.000,232,10973897,12765,0,1755671515,12998.922963729994,96.56807574000413,53365.25870016 2025-08-20,06:31:57.000,232,10973934,12845,0,1755671516,12998.956645279999,96.68086182000116,53365.23075168 2025-08-20,06:31:58.000,232,10973938,12885,0,1755671517,12998.99706314,96.70905833999859,53365.11895776001 2025-08-20,06:31:59.000,232,10973982,12725,0,1755671518,12999.037481,96.75840225000138,53365.15389336 2025-08-20,06:32:00.000,232,10973902,13005,0,1755671519,12999.07116254999,96.85004094000033,53365.007163840004 2025-08-20,06:32:01.000,232,10973979,12885,0,1755671520,12999.11831672,96.87823745999776,53364.95126688001 2025-08-20,06:32:02.000,232,10973931,12885,0,1755671521,12999.15199826999,96.95577788999799,53364.93030552001 2025-08-20,06:32:03.000,232,10973909,12845,0,1755671522,12999.17220719999,97.01217093000014,53364.82549872 2025-08-20,06:32:04.000,232,10973958,12845,0,1755671523,12999.19915244,97.07561310000165,53364.79755024 2025-08-20,06:32:05.000,232,10973969,12725,0,1755671524,12999.25304291999,97.1179078799978,53364.76261464001 2025-08-20,06:32:06.000,232,10973944,13165,0,1755671525,12999.25977923,97.17430091999995,53364.63684648001 2025-08-20,06:32:07.000,232,10973916,12965,0,1755671526,12999.306933399996,97.23774309000146,53364.58094952 2025-08-20,06:32:08.000,232,10973940,12925,0,1755671527,12999.36082388,97.2306939600021,53364.49011696 2025-08-20,06:32:09.000,232,10973945,12805,0,1755671528,12999.387769119996,97.30823439000233,53364.54601392001 2025-08-20,06:32:10.000,232,10973947,12885,0,1755671529,12999.414714359991,97.3787256900032,53364.455181360005 2025-08-20,06:32:11.000,232,10973880,12845,0,1755671530,12999.461868530001,97.42102046999935,53364.406271520005 2025-08-20,06:32:12.000,232,10973914,12885,0,1755671531,12999.495550079992,97.49151177000022,53364.30845184001 2025-08-20,06:32:13.000,232,10973929,13445,0,1755671532,12999.529231629997,97.53380655000365,53364.2944776 2025-08-20,06:32:14.000,232,10973974,12685,0,1755671533,12999.562913180001,97.61839611000323,53364.20364504 2025-08-20,06:32:15.000,232,10973953,12845,0,1755671534,12999.603331040002,97.63954350000131,53364.19665792 2025-08-20,06:32:16.000,232,10973959,12805,0,1755671535,12999.643748900002,97.7241330600009,53364.11281248001 2025-08-20,06:32:17.000,232,10973977,12765,0,1755671536,12999.677430449992,97.77347697000368,53364.09883824 2025-08-20,06:32:18.000,232,10973911,12845,0,1755671537,12999.677430449992,97.80167349000112,53364.03595416 2025-08-20,06:32:19.000,232,10973881,12805,0,1755671538,12999.724584620002,97.87216479000199,53364.01499280001 2025-08-20,06:32:20.000,232,10973936,12925,0,1755671539,12999.744793550002,97.92855783000414,53363.92416024001 2025-08-20,06:32:21.000,232,10973973,12765,0,1755671540,12999.791947719998,97.98495086999901,53363.903198880005 2025-08-20,06:32:22.000,232,10973973,12885,0,1755671541,12999.832365579998,98.0695404299986,53363.854289040006 2025-08-20,06:32:23.000,232,10973931,13205,0,1755671542,12999.852574509998,98.12593347000075,53363.77743072001 2025-08-20,06:32:24.000,232,10973975,12805,0,1755671543,12999.886256059988,98.17527738000354,53363.75646936001 2025-08-20,06:32:25.000,232,10973943,13085,0,1755671544,12999.906464989988,98.2457686800044,53363.72153376 2025-08-20,06:32:26.000,232,10973943,13285,0,1755671545,12999.913201299998,98.33035824000399,53363.69358528 2025-08-20,06:32:27.000,232,10973941,13165,0,1755671546,12999.940146539993,98.42904606000229,53363.57480424 2025-08-20,06:32:28.000,232,10973923,13005,0,1755671547,12999.994037019998,98.45019345000037,53363.64467544 2025-08-20,06:32:29.000,232,10973907,12885,0,1755671548,13000.027718569989,98.53478300999996,53363.46301032001 2025-08-20,06:32:30.000,232,10973940,12845,0,1755671549,13000.068136429989,98.61232344000018,53363.44204896001 2025-08-20,06:32:31.000,232,10973943,12885,0,1755671550,13000.142235839994,98.68986387000041,53363.41410048 2025-08-20,06:32:32.000,232,10973920,12645,0,1755671551,13000.19612632,98.7392077800032,53363.386152 2025-08-20,06:32:33.000,232,10973882,12885,0,1755671552,13000.21633525,98.79560081999807,53363.35820352 2025-08-20,06:32:34.000,232,10973965,13125,0,1755671553,13000.3173799,98.85904298999958,53363.281345200005 2025-08-20,06:32:35.000,232,10973954,13085,0,1755671554,13000.29717097,99.14805732000241,53363.27435808001 2025-08-20,06:32:36.000,232,10973960,12845,0,1755671555,13000.445369789995,98.97887820000324,53363.183525520006 2025-08-20,06:32:37.000,232,10973947,12885,0,1755671556,13000.5194692,99.09166428000026,53363.162564160004 2025-08-20,06:32:38.000,232,10973926,13125,0,1755671557,13000.613777539991,99.17625383999984,53363.162564160004 2025-08-20,06:32:39.000,232,10973957,13125,0,1755671558,13000.660931710001,99.232646880002,53363.14858992 2025-08-20,06:32:40.000,232,10973935,12845,0,1755671559,13000.721558500001,99.31723644000158,53363.10666720001 2025-08-20,06:32:41.000,232,10973933,12845,0,1755671560,13000.856284699992,99.35953121999773,53363.07871872 2025-08-20,06:32:42.000,232,10973952,12885,0,1755671561,13000.883229940002,99.45821904000331,53363.00884752001 2025-08-20,06:32:43.000,232,10973957,13125,0,1755671562,13000.950593039997,99.50051381999947,53362.994873280004 2025-08-20,06:32:44.000,232,10973923,13365,0,1755671563,13001.044901380003,99.59215250999841,53362.97391192 2025-08-20,06:32:45.000,232,10973922,13005,0,1755671564,13001.125737099988,99.60625077000441,53362.91102784 2025-08-20,06:32:46.000,232,10973939,13045,0,1755671565,13001.179627579993,99.65559467999992,53362.97391192 2025-08-20,06:32:47.000,232,10973975,12885,0,1755671566,13001.260463299994,99.76133163000486,53362.88307936 2025-08-20,06:32:48.000,232,10973949,12765,0,1755671567,13001.341299019994,99.7895281500023,53362.85513088 2025-08-20,06:32:49.000,232,10973916,12805,0,1755671568,13001.47602522,99.83887205999781,53362.862118 2025-08-20,06:32:50.000,232,10973932,12845,0,1755671569,13001.583806179995,99.88116684000124,53362.79923392001 2025-08-20,06:32:51.000,232,10973956,13045,0,1755671570,13001.65790559,99.94460901000275,53362.827182400004 2025-08-20,06:32:52.000,232,10973963,12885,0,1755671571,13001.772422859991,99.99395291999826,53362.80622104 2025-08-20,06:32:53.000,232,10973881,12885,0,1755671572,13001.846522269996,100.05034596000041,53362.79224680001 2025-08-20,06:32:54.000,232,10973974,12925,0,1755671573,13001.947566919996,100.12083726000128,53362.79224680001 2025-08-20,06:32:55.000,232,10973944,12885,0,1755671574,13002.115974669992,100.11378813000192,53362.79923392001 2025-08-20,06:32:56.000,232,10973963,12845,0,1755671575,13002.190074079997,100.21952507999958,53362.74333696 2025-08-20,06:32:57.000,232,10973890,13125,0,1755671576,13002.291118729998,100.24067246999766,53362.75032408001 2025-08-20,06:32:58.000,232,10973952,12885,0,1755671577,13002.425844929989,100.2829672500011,53362.778272560005 2025-08-20,06:32:59.000,232,10973935,13125,0,1755671578,13002.526889579989,100.31821289999789,53362.72237560001 2025-08-20,06:33:00.000,232,10973972,12965,0,1755671579,13002.65487947,100.39575332999812,53362.72237560001 2025-08-20,06:33:01.000,232,10973905,12925,0,1755671580,13002.762660429995,100.39575332999812,53362.71538848 2025-08-20,06:33:02.000,232,10973988,13285,0,1755671581,13002.85696877,100.43804811000155,53362.68744 2025-08-20,06:33:03.000,232,10973910,12925,0,1755671582,13002.924331869996,100.47329375999834,53362.73634984 2025-08-20,06:33:04.000,232,10973937,12845,0,1755671583,13003.072530689991,100.51558854000177,53362.70141424001 2025-08-20,06:33:05.000,232,10973942,12885,0,1755671584,13003.173575339992,100.53673592999985,53362.70840136 2025-08-20,06:33:06.000,232,10973953,12965,0,1755671585,13003.254411059992,100.56493245000456,53362.67346576001 2025-08-20,06:33:07.000,232,10973978,12965,0,1755671586,13003.409346189997,100.55083418999857,53362.66647864 2025-08-20,06:33:08.000,232,10973926,13045,0,1755671587,13003.463236670003,100.57198158000392,53362.680452880006 2025-08-20,06:33:09.000,232,10973909,13085,0,1755671588,13003.584490249988,100.62132548999944,53362.69442712 2025-08-20,06:33:10.000,232,10973921,12845,0,1755671589,13003.638380729994,100.61427636000008,53362.65250440001 2025-08-20,06:33:11.000,232,10973916,12685,0,1755671590,13003.759634309994,100.64952201000415,53362.680452880006 2025-08-20,06:33:12.000,232,10973956,12805,0,1755671591,13003.82699740999,100.6565711400035,53362.69442712 2025-08-20,06:33:13.000,232,10973938,12765,0,1755671592,13003.90783312999,100.6565711400035,53362.63853016 2025-08-20,06:33:14.000,232,10973977,12805,0,1755671593,13004.022350399995,100.70591504999902,53362.63853016 2025-08-20,06:33:15.000,232,10973932,12925,0,1755671594,13004.042559329995,100.71296417999838,53362.58263320001 2025-08-20,06:33:16.000,232,10973912,12965,0,1755671595,13004.10992242999,100.74116070000309,53362.659491520004 2025-08-20,06:33:17.000,232,10973916,12845,0,1755671596,13004.210967079991,100.7905046099986,53362.63154304001 2025-08-20,06:33:18.000,232,10973945,12765,0,1755671597,13004.251384939991,100.82575026000268,53362.60359456001 2025-08-20,06:33:19.000,232,10973937,12965,0,1755671598,13004.291802799991,100.85394678000011,53362.6175688 2025-08-20,06:33:20.000,232,10973922,12965,0,1755671599,13004.325484349996,100.88919243000419,53362.56865896 2025-08-20,06:33:21.000,232,10973939,12765,0,1755671600,13004.426528999997,100.92443808000098,53362.561671840005 2025-08-20,06:33:22.000,232,10973923,12965,0,1755671601,13004.446737929997,100.97378199000377,53362.561671840005 2025-08-20,06:33:23.000,232,10973927,12765,0,1755671602,13004.493892099992,101.00197851000121,53362.53372336001 2025-08-20,06:33:24.000,232,10974006,12965,0,1755671603,13004.574727819992,101.05837155000336,53362.48481352001 2025-08-20,06:33:25.000,232,10973936,12685,0,1755671604,13004.567991509997,101.051322420004,53362.491800640004 2025-08-20,06:33:26.000,232,10973943,12965,0,1755671605,13004.635354609993,101.16410850000102,53362.512762000006 2025-08-20,06:33:27.000,232,10973980,12805,0,1755671606,13004.722926639988,101.21345241000381,53362.4778264 2025-08-20,06:33:28.000,232,10973925,13165,0,1755671607,13004.729662949998,101.25574718999997,53362.44987792 2025-08-20,06:33:29.000,232,10973903,12645,0,1755671608,13004.756608189993,101.29099284000404,53362.393980960005 2025-08-20,06:33:30.000,232,10973946,12965,0,1755671609,13004.749871879998,101.36853327000426,53362.38000672 2025-08-20,06:33:31.000,232,10973991,12685,0,1755671610,13004.770080809998,101.40377892000106,53362.33109688 2025-08-20,06:33:32.000,232,10973914,12485,0,1755671611,13004.797026049993,101.44607370000449,53362.33109688 2025-08-20,06:33:33.000,232,10973964,12725,0,1755671612,13004.844180219989,101.48131935000129,53362.345071120006 2025-08-20,06:33:34.000,232,10973917,12965,0,1755671613,13004.871125459998,101.56590891000087,53362.25423856 2025-08-20,06:33:35.000,232,10973940,12925,0,1755671614,13004.729662949998,101.81967758999963,53362.21231584 2025-08-20,06:33:36.000,232,10973963,12965,0,1755671615,13004.891334389999,101.66459672999918,53362.18436736 2025-08-20,06:33:37.000,232,10973962,12805,0,1755671616,13004.911543319999,101.68574412000453,53362.177380240006 2025-08-20,06:33:38.000,232,10973940,12925,0,1755671617,13004.938488559994,101.75623541999812,53362.128470400006 2025-08-20,06:33:39.000,232,10973945,13045,0,1755671618,13004.992379039999,101.81967758999963,53362.12148328001 2025-08-20,06:33:40.000,232,10973911,12765,0,1755671619,13005.039533209994,101.86197237000306,53362.07956056001 2025-08-20,06:33:41.000,232,10973975,13085,0,1755671620,13005.04626951999,101.90426714999921,53362.10052192001 2025-08-20,06:33:42.000,232,10973887,12965,0,1755671621,13005.120368929995,101.93951280000329,53362.00270224001 2025-08-20,06:33:43.000,232,10973979,13125,0,1755671622,13005.180995719995,101.96770932000072,53362.009689360006 2025-08-20,06:33:44.000,232,10973946,12925,0,1755671623,13005.24835881999,102.01705323000351,53361.95379240001 2025-08-20,06:33:45.000,232,10973904,12965,0,1755671624,13005.32919453999,102.05934800999967,53361.86994696 2025-08-20,06:33:46.000,232,10973954,13005,0,1755671625,13005.383085019996,102.1016427900031,53361.81405000001 2025-08-20,06:33:47.000,232,10973944,12725,0,1755671626,13005.36961239999,102.12983931000053,53361.821037120004 2025-08-20,06:33:48.000,232,10973949,12485,0,1755671627,13005.38982132999,102.15098669999861,53361.772127280004 2025-08-20,06:33:49.000,232,10973926,12765,0,1755671628,13005.47739336,102.19328148000204,53361.73719168 2025-08-20,06:33:50.000,232,10973915,12965,0,1755671629,13005.551492769991,102.22852712999884,53361.74417880001 2025-08-20,06:33:51.000,232,10973967,12965,0,1755671630,13005.612119559992,102.24262539000483,53361.64635912001 2025-08-20,06:33:52.000,232,10973931,12965,0,1755671631,13005.672746349992,102.24967452000419,53361.63238488 2025-08-20,06:33:53.000,232,10973921,12725,0,1755671632,13005.733373139992,102.27082191000227,53361.61142352 2025-08-20,06:33:54.000,232,10973924,12805,0,1755671633,13005.767054689997,102.28492017000099,53361.58347504 2025-08-20,06:33:55.000,232,10973922,12925,0,1755671634,13005.827681479997,102.33426408000378,53361.52059096 2025-08-20,06:33:56.000,232,10973950,12885,0,1755671635,13005.854626719993,102.32721495000442,53361.42975840001 2025-08-20,06:33:57.000,232,10973937,13005,0,1755671636,13005.901780890003,102.36246060000121,53361.436745520004 2025-08-20,06:33:58.000,232,10973950,12885,0,1755671637,13005.901780890003,102.39770624999801,53361.38084856001 2025-08-20,06:33:59.000,232,10973942,12845,0,1755671638,13005.881571960002,102.39065711999865,53361.35988720001 2025-08-20,06:34:00.000,232,10973882,12925,0,1755671639,13006.009561849998,102.42590277000272,53361.290016000006 2025-08-20,06:34:01.000,232,10973939,12605,0,1755671640,13006.049979709998,102.47524667999824,53361.24809328 2025-08-20,06:34:02.000,232,10973918,12885,0,1755671641,13006.070188639998,102.50344320000295,53361.19918344 2025-08-20,06:34:03.000,232,10973970,12565,0,1755671642,13006.137551739994,102.52459059000103,53361.122325120006 2025-08-20,06:34:04.000,232,10973940,12885,0,1755671643,13006.191442219999,102.5457379799991,53361.101363760004 2025-08-20,06:34:05.000,232,10973906,12765,0,1755671644,13006.25206901,102.58803276000253,53361.05944104 2025-08-20,06:34:06.000,232,10973888,13045,0,1755671645,13006.258805319994,102.62327840999933,53361.0105312 2025-08-20,06:34:07.000,232,10973933,12925,0,1755671646,13006.339641039995,102.65147493000404,53360.94764712001 2025-08-20,06:34:08.000,232,10973917,13045,0,1755671647,13006.37332259,102.67262232000212,53360.91969864 2025-08-20,06:34:09.000,232,10973881,13245,0,1755671648,13006.38679520999,102.6937697100002,53360.85681456001 2025-08-20,06:34:10.000,232,10973931,12885,0,1755671649,13006.440685689995,102.70786796999892,53360.85681456001 2025-08-20,06:34:11.000,232,10973932,12765,0,1755671650,13006.50804878999,102.77835926999978,53360.814891840004 2025-08-20,06:34:12.000,232,10973915,12885,0,1755671651,13006.53499403,102.8065557900045,53360.70309792 2025-08-20,06:34:13.000,232,10973936,12885,0,1755671652,13006.56867557999,102.82065405000321,53360.68213656 2025-08-20,06:34:14.000,232,10973974,12885,0,1755671653,13006.602357129996,102.78540839999914,53360.598291120004 2025-08-20,06:34:15.000,232,10973916,12685,0,1755671654,13006.61582975,102.86294882999937,53360.549381280005 2025-08-20,06:34:16.000,232,10973934,13045,0,1755671655,13006.662983919996,102.84885057000065,53360.50745856 2025-08-20,06:34:17.000,232,10973943,12685,0,1755671656,13006.683192849996,102.83475231000193,53360.44457448001 2025-08-20,06:34:18.000,232,10973922,13125,0,1755671657,13006.710138089991,102.86999795999873,53360.46553584 2025-08-20,06:34:19.000,232,10973910,13165,0,1755671658,13006.737083330001,102.86999795999873,53360.36771616 2025-08-20,06:34:20.000,232,10973934,13125,0,1755671659,13006.824655359997,102.87704708999809,53360.35374192001 2025-08-20,06:34:21.000,232,10973935,12885,0,1755671660,13006.824655359997,102.86999795999873,53360.283870720006 2025-08-20,06:34:22.000,232,10973935,12805,0,1755671661,13006.824655359997,102.84180144000129,53360.26989648 2025-08-20,06:34:23.000,232,10973949,12965,0,1755671662,13006.878545840002,102.89114535000408,53360.19303816 2025-08-20,06:34:24.000,232,10973955,12845,0,1755671663,13006.932436319992,102.86999795999873,53360.12316696 2025-08-20,06:34:25.000,232,10973952,13045,0,1755671664,13006.932436319992,102.88409622000472,53360.046308640005 2025-08-20,06:34:26.000,232,10973950,12925,0,1755671665,13006.945908939997,102.87704708999809,53359.99041168001 2025-08-20,06:34:27.000,232,10973967,12685,0,1755671666,13006.966117869997,102.88409622000472,53359.878617760005 2025-08-20,06:34:28.000,232,10973914,12725,0,1755671667,13006.945908939997,102.88409622000472,53359.84368216 2025-08-20,06:34:29.000,232,10973961,13005,0,1755671668,13006.885282149997,102.89114535000408,53359.7877852 2025-08-20,06:34:30.000,232,10973923,12925,0,1755671669,13006.959381560002,102.85589970000001,53359.759836720004 2025-08-20,06:34:31.000,232,10973974,13005,0,1755671670,13007.020008350002,102.89114535000408,53359.68297840001 2025-08-20,06:34:32.000,232,10973925,12965,0,1755671671,13007.053689899993,102.86999795999873,53359.69695264 2025-08-20,06:34:33.000,232,10973927,13045,0,1755671672,13007.080635140002,102.82065405000321,53359.60612008001 2025-08-20,06:34:34.000,232,10973961,12805,0,1755671673,13007.046953589997,102.82770318000257,53359.52926176 2025-08-20,06:34:35.000,232,10973933,12885,0,1755671674,13007.094107759993,102.79950665999786,53359.45939056 2025-08-20,06:34:36.000,232,10973901,12845,0,1755671675,13007.087371449998,102.82065405000321,53359.39650648001 2025-08-20,06:34:37.000,232,10973961,12965,0,1755671676,13007.114316689993,102.79950665999786,53359.34060952 2025-08-20,06:34:38.000,232,10973909,12765,0,1755671677,13007.107580379998,102.72901536000427,53359.256764080004 2025-08-20,06:34:39.000,232,10973905,13005,0,1755671678,13007.161470859988,102.71491709999827,53359.20086712001 2025-08-20,06:34:40.000,232,10973931,12805,0,1755671679,13007.168207169998,102.65147493000404,53359.137983040004 2025-08-20,06:34:41.000,232,10973926,12765,0,1755671680,13007.208625029998,102.6585240600034,53359.10304744001 2025-08-20,06:34:42.000,232,10973918,12925,0,1755671681,13007.228833959998,102.61622927999997,53358.97727928 2025-08-20,06:34:43.000,232,10973938,12845,0,1755671682,13007.275988129993,102.55983623999782,53358.9493308 2025-08-20,06:34:44.000,232,10973890,13045,0,1755671683,13007.316405989994,102.5457379799991,53358.92836944 2025-08-20,06:34:45.000,232,10973931,13085,0,1755671684,13007.275988129993,102.4470501600008,53358.85151112 2025-08-20,06:34:46.000,232,10973944,12525,0,1755671685,13007.363560159989,102.40475538000464,53358.81657552001 2025-08-20,06:34:47.000,232,10973976,12965,0,1755671686,13007.478077429994,102.38360798999929,53358.71875584 2025-08-20,06:34:48.000,232,10973940,13125,0,1755671687,13007.47134112,102.33426408000378,53358.68382024 2025-08-20,06:34:49.000,232,10973953,12965,0,1755671688,13007.50502266999,102.25672365000355,53358.59997480001 2025-08-20,06:34:50.000,232,10973947,12765,0,1755671689,13007.51175898,102.19328148000204,53358.54407784 2025-08-20,06:34:51.000,232,10973993,12725,0,1755671690,13007.53196791,102.15803582999797,53358.51612936 2025-08-20,06:34:52.000,232,10973938,13165,0,1755671691,13007.56564945999,102.08754453000438,53358.46023240001 2025-08-20,06:34:53.000,232,10973969,12925,0,1755671692,13007.558913149995,102.04524975000095,53358.31350288001 2025-08-20,06:34:54.000,232,10973946,12685,0,1755671693,13007.54544052999,101.93951280000329,53358.32747712 2025-08-20,06:34:55.000,232,10973915,12885,0,1755671694,13007.56564945999,101.91131627999857,53358.22965744 2025-08-20,06:34:56.000,232,10973970,12565,0,1755671695,13007.5925947,101.86197237000306,53358.15978624 2025-08-20,06:34:57.000,232,10973917,13005,0,1755671696,13007.58585838999,101.81262846000027,53358.082927920004 2025-08-20,06:34:58.000,232,10973974,12885,0,1755671697,13007.579122079995,101.7421371599994,53358.02004384 2025-08-20,06:34:59.000,232,10973907,12845,0,1755671698,13007.61280363,101.69984238000325,53357.936198400006 2025-08-20,06:35:00.000,232,10973933,12965,0,1755671699,13007.5925947,101.65754759999982,53357.83837872001 2025-08-20,06:35:01.000,232,10973965,13045,0,1755671700,13007.639748869995,101.60115455999767,53357.85235296 2025-08-20,06:35:02.000,232,10974010,12685,0,1755671701,13007.538704219995,101.51656499999808,53357.71261056 2025-08-20,06:35:03.000,232,10973980,13005,0,1755671702,13007.5925947,101.49541761,53357.64273936001 2025-08-20,06:35:04.000,232,10973971,13125,0,1755671703,13007.5925947,101.45312283000385,53357.5169712 2025-08-20,06:35:05.000,232,10973985,13005,0,1755671704,13007.54544052999,101.4319754399985,53357.49600984 2025-08-20,06:35:06.000,232,10974010,12925,0,1755671705,13007.599331009995,101.38968066000234,53357.39120304 2025-08-20,06:35:07.000,232,10973942,12725,0,1755671706,13007.417450639994,101.34738587999891,53357.54491968 2025-08-20,06:35:08.000,232,10973938,12685,0,1755671707,13007.57238577,101.26984544999868,53357.33530608001 2025-08-20,06:35:09.000,232,10973998,12765,0,1755671708,13007.538704219995,101.22755067000253,53357.21652504001 2025-08-20,06:35:10.000,232,10973912,12885,0,1755671709,13007.53196791,101.1500102400023,53357.09075688001 2025-08-20,06:35:11.000,232,10973959,12885,0,1755671710,13007.56564945999,101.12886285000423,53357.02088568001 2025-08-20,06:35:12.000,232,10973909,13005,0,1755671711,13007.54544052999,101.07246981000208,53356.90210464001 2025-08-20,06:35:13.000,232,10973962,12885,0,1755671712,13007.52523159999,100.98788025000249,53356.83922056 2025-08-20,06:35:14.000,232,10973912,12925,0,1755671713,13007.52523159999,100.9385363399997,53356.706465279996 2025-08-20,06:35:15.000,232,10973952,12925,0,1755671714,13007.54544052999,100.95968372999778,53356.68550392001 2025-08-20,06:35:16.000,232,10973892,13045,0,1755671715,13007.558913149995,100.87509416999819,53356.573710000004 2025-08-20,06:35:17.000,232,10973923,12765,0,1755671716,13007.579122079995,100.81870113000332,53356.51781304001 2025-08-20,06:35:18.000,232,10973940,12685,0,1755671717,13007.579122079995,100.72706244000437,53356.41999336001 2025-08-20,06:35:19.000,232,10974043,12965,0,1755671718,13007.659957799995,100.69886591999966,53356.35012216001 2025-08-20,06:35:20.000,232,10973973,13045,0,1755671719,13007.65322149,100.64247288000479,53356.32217368 2025-08-20,06:35:21.000,232,10973971,12845,0,1755671720,13007.67343042,100.60017810000136,53356.203392639996 2025-08-20,06:35:22.000,232,10973934,12685,0,1755671721,13007.68690303999,100.52968680000049,53356.08461160001 2025-08-20,06:35:23.000,232,10973970,12925,0,1755671722,13007.73405721,100.42394985000283,53356.00076616 2025-08-20,06:35:24.000,232,10973936,12805,0,1755671723,13007.794684,100.37460594000004,53355.95185632 2025-08-20,06:35:25.000,232,10973906,12765,0,1755671724,13007.85531079,100.29706550999981,53355.854036640005 2025-08-20,06:35:26.000,232,10973999,12885,0,1755671725,13007.963091749996,100.24067246999766,53355.854036640005 2025-08-20,06:35:27.000,232,10973958,13125,0,1755671726,13008.003509609996,100.15608290999808,53355.76320408 2025-08-20,06:35:28.000,232,10973926,12725,0,1755671727,13008.124763189997,100.07854247999785,53355.69333288 2025-08-20,06:35:29.000,232,10973936,12645,0,1755671728,13008.178653670002,100.05034596000041,53355.67935864001 2025-08-20,06:35:30.000,232,10973881,12805,0,1755671729,13008.272962009993,100.02214944000298,53355.60250032 2025-08-20,06:35:31.000,232,10973950,12725,0,1755671730,13008.374006659993,99.95870727000147,53355.518654880005 2025-08-20,06:35:32.000,232,10973909,12885,0,1755671731,13008.407688209998,99.8529703200038,53355.48371928 2025-08-20,06:35:33.000,232,10973912,12925,0,1755671732,13008.461578689989,99.86706858000252,53355.41384808001 2025-08-20,06:35:34.000,232,10973927,12885,0,1755671733,13008.535678099994,99.78247902000294,53355.420835200006 2025-08-20,06:35:35.000,232,10973952,12805,0,1755671734,13008.636722749994,99.75428249999823,53355.3858996 2025-08-20,06:35:36.000,232,10973984,12805,0,1755671735,13008.677140609994,99.71903685000143,53355.302054160005 2025-08-20,06:35:37.000,232,10973935,13005,0,1755671736,13008.778185259995,99.676742069998,53355.29506704001 2025-08-20,06:35:38.000,232,10973921,12685,0,1755671737,13008.84554835999,99.62034903000313,53355.21820872 2025-08-20,06:35:39.000,232,10973966,13085,0,1755671738,13008.91291146,99.59920163999777,53355.20423448001 2025-08-20,06:35:40.000,232,10973940,12925,0,1755671739,13008.98701086999,99.63444729000184,53355.134363280005 2025-08-20,06:35:41.000,232,10973918,12765,0,1755671740,13009.02742872999,99.57100512000034,53355.05750496001 2025-08-20,06:35:42.000,232,10973955,12885,0,1755671741,13009.05437397,99.52871034000418,53355.02256936 2025-08-20,06:35:43.000,232,10973948,12605,0,1755671742,13009.135209690001,99.46526817000267,53355.03654360001 2025-08-20,06:35:44.000,232,10973942,13125,0,1755671743,13009.168891239991,99.45116991000396,53354.99462088 2025-08-20,06:35:45.000,232,10973921,12685,0,1755671744,13009.202572789996,99.41592425999988,53354.95269816 2025-08-20,06:35:46.000,232,10973951,12885,0,1755671745,13009.296881130002,99.36658035000437,53354.896801200004 2025-08-20,06:35:47.000,232,10973954,12765,0,1755671746,13009.357507920002,99.35953121999773,53354.88282696 2025-08-20,06:35:48.000,232,10973933,13005,0,1755671747,13009.391189469992,99.2960890500035,53354.861865599996 2025-08-20,06:35:49.000,232,10973918,12965,0,1755671748,13009.418134710002,99.28199079000478,53354.79199440001 2025-08-20,06:35:50.000,232,10973967,12965,0,1755671749,13009.458552570002,99.20445036000456,53354.750071680006 2025-08-20,06:35:51.000,232,10973933,13005,0,1755671750,13009.370980539992,99.36658035000437,53354.73609744 2025-08-20,06:35:52.000,232,10973907,12845,0,1755671751,13009.876203789994,98.19642477000161,53355.4557708 2025-08-20,06:35:53.000,232,10973954,13125,0,1755671752,13009.573069839993,99.16215558000113,53354.81295576 2025-08-20,06:35:54.000,232,10973921,13005,0,1755671753,13009.653905559993,99.07756602000154,53354.63827776 2025-08-20,06:35:55.000,232,10973908,12965,0,1755671754,13009.714532349994,99.02117297999939,53354.6173164 2025-08-20,06:35:56.000,232,10973934,12725,0,1755671755,13009.795368069994,98.94363254999917,53354.57539368001 2025-08-20,06:35:57.000,232,10973936,12925,0,1755671756,13009.855994859994,98.90838690000237,53354.55443232001 2025-08-20,06:35:58.000,232,10973942,13005,0,1755671757,13009.93009427,98.85904298999958,53354.50552248001 2025-08-20,06:35:59.000,232,10973962,12885,0,1755671758,13009.99072106,98.78150255999935,53354.50552248001 2025-08-20,06:36:00.000,232,10973933,12605,0,1755671759,13010.03113892,98.76035517000128,53354.44962552 2025-08-20,06:36:01.000,232,10973965,12965,0,1755671760,13010.13218357,98.68986387000041,53354.393728560004 2025-08-20,06:36:02.000,232,10973960,12925,0,1755671761,13010.17260143,98.6264216999989,53354.38674144001 2025-08-20,06:36:03.000,232,10973975,12965,0,1755671762,13010.21301929,98.57002866000403,53354.344818720005 2025-08-20,06:36:04.000,232,10973929,12925,0,1755671763,13010.327536559991,98.4924882300038,53354.3727672 2025-08-20,06:36:05.000,232,10973965,12885,0,1755671764,13010.388163349991,98.4783899699978,53354.33783160001 2025-08-20,06:36:06.000,232,10973968,12885,0,1755671765,13010.468999069992,98.39380040999822,53354.30988312 2025-08-20,06:36:07.000,232,10973962,12965,0,1755671766,13010.468999069992,98.32330911000463,53354.26097328 2025-08-20,06:36:08.000,232,10973938,12685,0,1755671767,13010.549834789992,98.28806346000056,53354.246999040006 2025-08-20,06:36:09.000,232,10973958,12765,0,1755671768,13010.570043719992,98.21757215999969,53354.177127840005 2025-08-20,06:36:10.000,232,10973926,12725,0,1755671769,13010.637406820002,98.11888434000139,53354.13520512 2025-08-20,06:36:11.000,232,10973967,12605,0,1755671770,13010.664352059997,98.0695404299986,53354.10725664 2025-08-20,06:36:12.000,232,10973946,12725,0,1755671771,13010.724978849998,98.00609826000436,53354.08629528 2025-08-20,06:36:13.000,232,10973979,12965,0,1755671772,13010.765396709998,97.97790173999965,53354.07232104001 2025-08-20,06:36:14.000,232,10973959,13125,0,1755671773,13010.751924089993,97.89331218000007,53354.01642408 2025-08-20,06:36:15.000,232,10973891,12845,0,1755671774,13010.778869330003,97.80872262000048,53353.96751424 2025-08-20,06:36:16.000,232,10973957,12965,0,1755671775,13010.805814569998,97.75937870999769,53353.93257864001 2025-08-20,06:36:17.000,232,10973981,12845,0,1755671776,13010.785605639998,97.63954350000131,53353.890655920004 2025-08-20,06:36:18.000,232,10973932,12965,0,1755671777,13010.812550879993,97.58315045999916,53353.78584912001 2025-08-20,06:36:19.000,232,10973949,12885,0,1755671778,13010.785605639998,97.53380655000365,53353.792836240005 2025-08-20,06:36:20.000,232,10973917,12885,0,1755671779,13010.765396709998,97.48446264000086,53353.743926400006 2025-08-20,06:36:21.000,232,10973914,12645,0,1755671780,13010.758660400003,97.36462743000448,53353.7089908 2025-08-20,06:36:22.000,232,10973943,12845,0,1755671781,13010.738451470002,97.28003787000489,53353.604184 2025-08-20,06:36:23.000,232,10973995,12965,0,1755671782,13010.731715159993,97.18839917999867,53353.506364320005 2025-08-20,06:36:24.000,232,10973936,12605,0,1755671783,13010.724978849998,97.11085874999844,53353.5343128 2025-08-20,06:36:25.000,232,10973942,12885,0,1755671784,13010.704769919997,96.99102354000206,53353.41553176 2025-08-20,06:36:26.000,232,10973936,13005,0,1755671785,13010.738451470002,96.9205322400012,53353.338673440005 2025-08-20,06:36:27.000,232,10973978,12925,0,1755671786,13010.745187779998,96.85709006999969,53353.28277648001 2025-08-20,06:36:28.000,232,10973913,12805,0,1755671787,13010.738451470002,96.7725005100001,53353.22687952 2025-08-20,06:36:29.000,232,10973937,13085,0,1755671788,13010.718242540002,96.6738126900018,53353.19194392001 2025-08-20,06:36:30.000,232,10973880,12845,0,1755671789,13010.765396709998,96.61037052000029,53353.10111136 2025-08-20,06:36:31.000,232,10973934,12765,0,1755671790,13010.772133019993,96.45528965999983,53353.003291680005 2025-08-20,06:36:32.000,232,10973960,12965,0,1755671791,13010.772133019993,96.34250358000281,53352.92643336001 2025-08-20,06:36:33.000,232,10973995,12965,0,1755671792,13010.785605639998,96.25791402000323,53352.89149776 2025-08-20,06:36:34.000,232,10973931,12805,0,1755671793,13010.812550879993,96.180373590003,53352.79367808 2025-08-20,06:36:35.000,232,10973895,12725,0,1755671794,13010.812550879993,96.05348924999998,53352.68188416001 2025-08-20,06:36:36.000,232,10973927,12885,0,1755671795,13010.805814569998,95.92660491000424,53352.619000080005 2025-08-20,06:36:37.000,232,10973953,13125,0,1755671796,13010.792341949993,95.82791708999866,53352.56310312001 2025-08-20,06:36:38.000,232,10973974,12765,0,1755671797,13010.826023499998,95.73627839999972,53352.43034784 2025-08-20,06:36:39.000,232,10973937,12885,0,1755671798,13010.812550879993,95.59529579999798,53352.31855392 2025-08-20,06:36:40.000,232,10973923,12765,0,1755671799,13010.812550879993,95.49660797999968,53352.25566984001 2025-08-20,06:36:41.000,232,10973956,12605,0,1755671800,13010.812550879993,95.40496929000074,53352.22073424 2025-08-20,06:36:42.000,232,10973954,13245,0,1755671801,13010.799078259988,95.25693755999964,53352.12291456 2025-08-20,06:36:43.000,232,10973954,12605,0,1755671802,13010.778869330003,95.14415148000262,53351.997146400005 2025-08-20,06:36:44.000,232,10973993,12725,0,1755671803,13010.812550879993,95.04546366000432,53351.878365360004 2025-08-20,06:36:45.000,232,10973964,12925,0,1755671804,13010.772133019993,94.93972670999938,53351.829455520005 2025-08-20,06:36:46.000,232,10973989,12965,0,1755671805,13010.718242540002,94.82694063000235,53351.73862296 2025-08-20,06:36:47.000,232,10973948,12885,0,1755671806,13010.738451470002,94.68595803000062,53351.661764640005 2025-08-20,06:36:48.000,232,10973905,12805,0,1755671807,13010.704769919997,94.61546672999975,53351.515035120006 2025-08-20,06:36:49.000,232,10973953,12725,0,1755671808,13010.677824680002,94.53087717000017,53351.48708664001 2025-08-20,06:36:50.000,232,10973922,12765,0,1755671809,13010.664352059997,94.38284543999907,53351.38926696001 2025-08-20,06:36:51.000,232,10973912,12765,0,1755671810,13010.630670509992,94.25596110000333,53351.24952456001 2025-08-20,06:36:52.000,232,10973944,12845,0,1755671811,13010.603725269997,94.1149785000016,53351.08183368001 2025-08-20,06:36:53.000,232,10973949,12805,0,1755671812,13010.563307409997,93.98809415999858,53350.98401400001 2025-08-20,06:36:54.000,232,10973967,12845,0,1755671813,13010.522889549997,93.81891503999941,53350.893181440006 2025-08-20,06:36:55.000,232,10973984,12725,0,1755671814,13010.495944310002,93.67793243999768,53350.76741328001 2025-08-20,06:36:56.000,232,10973909,12845,0,1755671815,13010.428581209992,93.60039201000473,53350.62767088001 2025-08-20,06:36:57.000,232,10973933,12925,0,1755671816,13010.381427039996,93.47350767000171,53350.52985120001 2025-08-20,06:36:58.000,232,10973951,12925,0,1755671817,13010.300591319996,93.3113776800019,53350.4250444 2025-08-20,06:36:59.000,232,10973921,12965,0,1755671818,13010.287118699991,93.19859160000487,53350.285302 2025-08-20,06:37:00.000,232,10973945,12765,0,1755671819,13010.239964529996,93.07875639000122,53350.12459824001 2025-08-20,06:37:01.000,232,10973925,12725,0,1755671820,13010.18607404999,92.9166264000014,53350.02677856001 2025-08-20,06:37:02.000,232,10973927,12965,0,1755671821,13010.118710949995,92.81088945000374,53349.92895888001 2025-08-20,06:37:03.000,232,10973884,13165,0,1755671822,13010.07155678,92.66990685000201,53349.80319072 2025-08-20,06:37:04.000,232,10973947,13005,0,1755671823,13009.96377581999,92.58531729000242,53349.62152560001 2025-08-20,06:37:05.000,232,10973907,12885,0,1755671824,13009.896412719994,92.48662947000412,53349.530693040004 2025-08-20,06:37:06.000,232,10973929,13005,0,1755671825,13009.84252223999,92.3949907799979,53349.383963520006 2025-08-20,06:37:07.000,232,10973934,13045,0,1755671826,13009.768422829999,92.3244994800043,53349.2022984 2025-08-20,06:37:08.000,232,10973906,13005,0,1755671827,13009.734741279994,92.19056601000193,53349.08351736 2025-08-20,06:37:09.000,232,10973904,12925,0,1755671828,13009.674114489993,92.12712384000042,53348.90883936 2025-08-20,06:37:10.000,232,10973933,13045,0,1755671829,13009.600015079988,92.03548515000148,53348.79704544 2025-08-20,06:37:11.000,232,10973941,13005,0,1755671830,13009.498970430002,91.92974820000381,53348.63634168001 2025-08-20,06:37:12.000,232,10973920,12965,0,1755671831,13009.445079949997,91.87335516000167,53348.45467656 2025-08-20,06:37:13.000,232,10973932,12685,0,1755671832,13009.384453159997,91.79581473000144,53348.328908400006 2025-08-20,06:37:14.000,232,10973921,13005,0,1755671833,13009.276672200001,91.7041760400025,53348.161217520006 2025-08-20,06:37:15.000,232,10973899,12765,0,1755671834,13009.222781719996,91.63368474000163,53348.03544936001 2025-08-20,06:37:16.000,232,10973908,13085,0,1755671835,13009.141945999996,91.5208986600046,53347.93762968 2025-08-20,06:37:17.000,232,10973940,12925,0,1755671836,13006.925700009997,95.42611667999881,53347.78391304 2025-08-20,06:37:18.000,232,10973881,12965,0,1755671837,13009.269935889992,91.36581780000415,53347.7350032 2025-08-20,06:37:19.000,232,10973956,12925,0,1755671838,13008.899438839995,91.2107369400037,53347.469492640004 2025-08-20,06:37:20.000,232,10973930,12765,0,1755671839,13008.778185259995,91.11204911999812,53347.2808404 2025-08-20,06:37:21.000,232,10973878,13205,0,1755671840,13008.73103109,91.06975434000196,53347.141098 2025-08-20,06:37:22.000,232,10973909,13045,0,1755671841,13008.616513819994,90.98516478000238,53346.97340712 2025-08-20,06:37:23.000,232,10973916,12925,0,1755671842,13008.528941789998,90.91467348000151,53346.81270336001 2025-08-20,06:37:24.000,232,10973902,13125,0,1755671843,13008.481787619989,90.84418218000064,53346.66597384 2025-08-20,06:37:25.000,232,10973936,12765,0,1755671844,13008.374006659993,90.76664175000042,53346.49828296 2025-08-20,06:37:26.000,232,10973939,12925,0,1755671845,13008.286434629998,90.7525434900017,53346.28866936001 2025-08-20,06:37:27.000,232,10973902,12925,0,1755671846,13008.246016769997,90.67500306000147,53346.148926960006 2025-08-20,06:37:28.000,232,10973882,12965,0,1755671847,13008.165181049997,90.62565914999868,53346.02315880001 2025-08-20,06:37:29.000,232,10973874,12765,0,1755671848,13008.138235810002,90.56926611000381,53345.84149368 2025-08-20,06:37:30.000,232,10973939,12845,0,1755671849,13008.064136399997,90.51992220000102,53345.694764160005 2025-08-20,06:37:31.000,232,10973856,12965,0,1755671850,13007.976564370001,90.47762742000486,53345.49213768 2025-08-20,06:37:32.000,232,10973886,12565,0,1755671851,13007.888992339991,90.47057828999823,53345.38034376001 2025-08-20,06:37:33.000,232,10973888,12885,0,1755671852,13007.85531079,90.393037859998,53345.19867864 2025-08-20,06:37:34.000,232,10973883,12805,0,1755671853,13007.75426614,90.30139916999906,53345.024000640005 2025-08-20,06:37:35.000,232,10973865,12965,0,1755671854,13007.66669410999,90.27320265000162,53344.905219600005 2025-08-20,06:37:36.000,232,10973876,12805,0,1755671855,13007.619539939995,90.20271135000075,53344.70259312 2025-08-20,06:37:37.000,232,10973915,13045,0,1755671856,13007.54544052999,90.12517092000053,53344.53490224 2025-08-20,06:37:38.000,232,10973909,12925,0,1755671857,13007.48481373999,90.09697440000309,53344.42310832001 2025-08-20,06:37:39.000,232,10973893,12885,0,1755671858,13007.40397801999,90.04058136000094,53344.25541744001 2025-08-20,06:37:40.000,232,10973907,12765,0,1755671859,13007.329878609999,90.0123848400035,53344.07375232 2025-08-20,06:37:41.000,232,10973930,12765,0,1755671860,13007.289460749998,89.93484441000328,53343.90606144 2025-08-20,06:37:42.000,232,10973901,12605,0,1755671861,13007.174943479993,89.92074615000456,53343.7174092 2025-08-20,06:37:43.000,232,10973882,12925,0,1755671862,13007.073898829993,89.88550050000049,53343.53574408001 2025-08-20,06:37:44.000,232,10973904,12685,0,1755671863,13007.053689899993,89.85730398000305,53343.396001680005 2025-08-20,06:37:45.000,232,10973902,12965,0,1755671864,13006.986326799997,89.8361565899977,53343.24228504001 2025-08-20,06:37:46.000,232,10973903,12885,0,1755671865,13006.905491079997,89.81500919999962,53343.10254264001 2025-08-20,06:37:47.000,232,10973887,12765,0,1755671866,13006.905491079997,89.81500919999962,53342.90690328001 2025-08-20,06:37:48.000,232,10973926,12765,0,1755671867,13006.831391669992,89.78681268000219,53342.774148000004 2025-08-20,06:37:49.000,232,10973895,12845,0,1755671868,13006.622566059996,89.77976355000283,53342.59947000001 2025-08-20,06:37:50.000,232,10973867,12885,0,1755671869,13006.730347019991,89.76566529000411,53342.40383064001 2025-08-20,06:37:51.000,232,10973900,12805,0,1755671870,13006.716874400001,89.75156702999811,53342.292036720006 2025-08-20,06:37:52.000,232,10973868,12845,0,1755671871,13006.730347019991,89.7022231200026,53342.124345840006 2025-08-20,06:37:53.000,232,10973901,12965,0,1755671872,13006.723610709996,89.72337051000068,53342.02652616001 2025-08-20,06:37:54.000,232,10973856,12805,0,1755671873,13006.683192849996,89.65992833999917,53341.90075800001 2025-08-20,06:37:55.000,232,10973889,12605,0,1755671874,13006.649511299991,89.61058443000366,53341.71210576001 2025-08-20,06:37:56.000,232,10973894,13045,0,1755671875,13006.63603868,89.56124052000087,53341.57236336001 2025-08-20,06:37:57.000,232,10973945,12805,0,1755671876,13006.642774989996,89.51894574000471,53341.47454368001 2025-08-20,06:37:58.000,232,10973939,12845,0,1755671877,13006.629302369991,89.47665096000128,53341.35576264001 2025-08-20,06:37:59.000,232,10973879,12525,0,1755671878,13006.63603868,89.44845444000384,53341.18807176001 2025-08-20,06:38:00.000,232,10973901,12885,0,1755671879,13006.622566059996,89.41320878999977,53341.118200560006 2025-08-20,06:38:01.000,232,10973930,12845,0,1755671880,13006.61582975,89.38501227000233,53340.929548320004 2025-08-20,06:38:02.000,232,10973872,12925,0,1755671881,13006.60909343999,89.33566835999954,53340.84570288 2025-08-20,06:38:03.000,232,10973918,12845,0,1755671882,13006.63603868,89.26517705999868,53340.71993472 2025-08-20,06:38:04.000,232,10973940,13125,0,1755671883,13006.629302369991,89.22993141000188,53340.60115368 2025-08-20,06:38:05.000,232,10973861,12565,0,1755671884,13006.649511299991,89.15944011000101,53340.51032112 2025-08-20,06:38:06.000,232,10973908,13005,0,1755671885,13006.629302369991,89.11714533000486,53340.39154008001 2025-08-20,06:38:07.000,232,10973921,13205,0,1755671886,13006.662983919996,89.08894881000015,53340.279746160006 2025-08-20,06:38:08.000,232,10973964,12885,0,1755671887,13006.662983919996,89.01140837999992,53340.1190424 2025-08-20,06:38:09.000,232,10973909,12845,0,1755671888,13006.65624761,88.96911360000377,53340.091093920004 2025-08-20,06:38:10.000,232,10973925,12925,0,1755671889,13006.683192849996,88.91976969000098,53339.9793 2025-08-20,06:38:11.000,232,10973898,12925,0,1755671890,13006.716874400001,88.90567143000226,53339.874493200005 2025-08-20,06:38:12.000,232,10973970,12965,0,1755671891,13006.710138089991,88.87042577999819,53339.76269928 2025-08-20,06:38:13.000,232,10973913,12765,0,1755671892,13006.730347019991,88.83518013000139,53339.62994400001 2025-08-20,06:38:14.000,232,10973891,12765,0,1755671893,13006.770764879991,88.7999344800046,53339.539111440004 2025-08-20,06:38:15.000,232,10973861,12765,0,1755671894,13006.831391669992,88.7505905700018,53339.40635616 2025-08-20,06:38:16.000,232,10973828,12965,0,1755671895,13006.858336910002,88.70829578999837,53339.371420560004 2025-08-20,06:38:17.000,232,10973900,12445,0,1755671896,13006.905491079997,88.71534491999773,53339.224691040006 2025-08-20,06:38:18.000,232,10973888,13085,0,1755671897,13006.945908939997,88.6519027500035,53339.1408456 2025-08-20,06:38:19.000,232,10973901,12685,0,1755671898,13006.35311366,90.10402353000245,53339.154819840005 2025-08-20,06:38:20.000,232,10973958,13005,0,1755671899,13007.026744659997,88.56026406000456,53339.057000160006 2025-08-20,06:38:21.000,232,10973886,12965,0,1755671900,13007.073898829993,88.53206753999984,53338.917257760004 2025-08-20,06:38:22.000,232,10973905,13005,0,1755671901,13007.094107759993,88.46862536999834,53338.79148960001 2025-08-20,06:38:23.000,232,10973901,13085,0,1755671902,13007.181679789988,88.46862536999834,53338.770528240006 2025-08-20,06:38:24.000,232,10973914,12925,0,1755671903,13007.174943479993,88.41928146000282,53338.602837360006 2025-08-20,06:38:25.000,232,10973886,12525,0,1755671904,13007.228833959998,88.39108493999811,53338.53995328 2025-08-20,06:38:26.000,232,10973894,13205,0,1755671905,13007.222097649988,88.33469190000324,53338.484056320005 2025-08-20,06:38:27.000,232,10973910,12685,0,1755671906,13007.269251819998,88.27124973000173,53338.4421336 2025-08-20,06:38:28.000,232,10973854,12765,0,1755671907,13007.269251819998,88.21485668999958,53338.33033968 2025-08-20,06:38:29.000,232,10973918,13005,0,1755671908,13007.282724439989,88.20780756000022,53338.35828816001 2025-08-20,06:38:30.000,232,10973910,13045,0,1755671909,13007.289460749998,88.10911974000192,53338.218545760006 2025-08-20,06:38:31.000,232,10973915,12925,0,1755671910,13007.269251819998,88.08797235000384,53338.11373896 2025-08-20,06:38:32.000,232,10973938,12885,0,1755671911,13007.262515509989,88.03862844000105,53338.06482912 2025-08-20,06:38:33.000,232,10973928,12885,0,1755671912,13007.262515509989,88.02453018000233,53337.99495792 2025-08-20,06:38:34.000,232,10973912,13125,0,1755671913,13007.282724439989,87.9963336600049,53337.95303520001 2025-08-20,06:38:35.000,232,10973862,13005,0,1755671914,13007.302933369989,87.9469897500021,53337.85521552001 2025-08-20,06:38:36.000,232,10973909,12845,0,1755671915,13007.309669679998,87.95403888000146,53337.78534432001 2025-08-20,06:38:37.000,232,10973910,12805,0,1755671916,13007.323142299989,87.92584236000403,53337.72944736 2025-08-20,06:38:38.000,232,10973919,12965,0,1755671917,13007.323142299989,87.92584236000403,53337.596692080006 2025-08-20,06:38:39.000,232,10973890,13125,0,1755671918,13007.329878609999,87.91879323000467,53337.61765344001 2025-08-20,06:38:40.000,232,10973890,13005,0,1755671919,13007.336614919994,87.86944932000188,53337.51983376001 2025-08-20,06:38:41.000,232,10973885,12845,0,1755671920,13007.323142299989,87.85535106000316,53337.380091360006 2025-08-20,06:38:42.000,232,10973921,13005,0,1755671921,13007.343351229989,87.82715453999845,53337.37310424001 2025-08-20,06:38:43.000,232,10973901,13125,0,1755671922,13007.40397801999,87.79190889000165,53337.31720728 2025-08-20,06:38:44.000,232,10973885,13005,0,1755671923,13007.40397801999,87.79190889000165,53337.31720728 2025-08-20,06:38:45.000,232,10973898,12885,0,1755671924,13007.44439587999,87.77781063000293,53337.212400480006 2025-08-20,06:38:46.000,232,10973867,12725,0,1755671925,13007.44439587999,87.76371237000421,53337.12855504 2025-08-20,06:38:47.000,232,10973922,12965,0,1755671926,13007.49155005,87.7355158499995,53337.10759368 2025-08-20,06:38:48.000,232,10973906,13085,0,1755671927,13007.518495289994,87.67912281000463,53337.072658080004 2025-08-20,06:38:49.000,232,10973912,12605,0,1755671928,13007.518495289994,87.7355158499995,53336.974838400005 2025-08-20,06:38:50.000,232,10973893,12885,0,1755671929,13007.538704219995,87.72141759000078,53336.904967200004 2025-08-20,06:38:51.000,232,10973925,13005,0,1755671930,13007.55217684,87.64387716000056,53336.84907024001 2025-08-20,06:38:52.000,232,10973938,13325,0,1755671931,13007.56564945999,87.62977890000184,53336.74426344 2025-08-20,06:38:53.000,232,10973927,12685,0,1755671932,13007.58585838999,87.62977890000184,53336.73028920001 2025-08-20,06:38:54.000,232,10973923,13205,0,1755671933,13007.64648517999,87.58043498999905,53336.639456640005 2025-08-20,06:38:55.000,232,10973918,12845,0,1755671934,13007.61280363,87.59453324999777,53336.569585440004 2025-08-20,06:38:56.000,232,10973934,13005,0,1755671935,13007.58585838999,87.6015823800044,53336.50670136 2025-08-20,06:38:57.000,232,10973961,12965,0,1755671936,13007.58585838999,87.57338585999969,53336.49971424 2025-08-20,06:38:58.000,232,10973921,13125,0,1755671937,13007.579122079995,87.51699282000482,53336.41586880001 2025-08-20,06:38:59.000,232,10973921,12805,0,1755671938,13007.518495289994,87.52404195000418,53336.29708776001 2025-08-20,06:39:00.000,232,10973907,12925,0,1755671939,13007.51175898,87.56633673000033,53336.255165040006 2025-08-20,06:39:01.000,232,10973956,12925,0,1755671940,13007.478077429994,87.53109108000353,53336.1713196 2025-08-20,06:39:02.000,232,10973928,12845,0,1755671941,13007.49155005,87.49584542999946,53336.14337112 2025-08-20,06:39:03.000,232,10973955,12845,0,1755671942,13007.44439587999,87.50289455999882,53336.05952568001 2025-08-20,06:39:04.000,232,10973858,12845,0,1755671943,13007.44439587999,87.47469804000139,53335.97568024 2025-08-20,06:39:05.000,232,10973961,13005,0,1755671944,13007.390505399999,87.46059978000267,53335.91279616001 2025-08-20,06:39:06.000,232,10973939,12845,0,1755671945,13007.336614919994,87.46764891000203,53335.849912080004 2025-08-20,06:39:07.000,232,10973928,12845,0,1755671946,13007.316405989994,87.40420674000052,53335.75907952 2025-08-20,06:39:08.000,232,10973901,12885,0,1755671947,13007.282724439989,87.35486282999773,53335.66824696 2025-08-20,06:39:09.000,232,10973899,13005,0,1755671948,13007.201888719988,87.33371543999965,53335.584401520005 2025-08-20,06:39:10.000,232,10973912,12965,0,1755671949,13006.38679520999,86.75568678000127,53334.6341532 2025-08-20,06:39:11.000,232,10973912,13165,0,1755671950,13006.42721306999,86.7979815600047,53334.71101152 2025-08-20,06:39:12.000,232,10973918,12925,0,1755671951,13006.46763092999,86.7838832999987,53334.697037280006 2025-08-20,06:39:13.000,232,10973925,13125,0,1755671952,13007.053689899993,87.1433889300024,53335.4027364 2025-08-20,06:39:14.000,232,10973910,12885,0,1755671953,13006.993063109992,87.08699589000025,53335.35382656 2025-08-20,06:39:15.000,232,10973896,12885,0,1755671954,13007.006535729997,87.02355371999874,53335.346839440004 2025-08-20,06:39:16.000,232,10973894,12965,0,1755671955,13006.945908939997,86.98125894000259,53335.27696824 2025-08-20,06:39:17.000,232,10973912,12845,0,1755671956,13006.844864289997,86.93896415999916,53335.06036752 2025-08-20,06:39:18.000,232,10973902,13045,0,1755671957,13006.481103549995,87.79895802000101,53334.78786984001 2025-08-20,06:39:19.000,232,10973894,13045,0,1755671958,13006.642774989996,86.76978503999999,53334.864728160006 2025-08-20,06:39:20.000,232,10973927,12725,0,1755671959,13006.58888450999,86.76273591000063,53334.80184408 2025-08-20,06:39:21.000,232,10973915,12565,0,1755671960,13006.501312479995,86.67814635000104,53334.75992136 2025-08-20,06:39:22.000,232,10973908,12805,0,1755671961,13006.39353152,86.69224460999976,53334.6341532 2025-08-20,06:39:23.000,232,10973919,12925,0,1755671962,13006.28575055999,86.61470417999953,53334.529346400006 2025-08-20,06:39:24.000,232,10973914,12765,0,1755671963,13006.191442219999,86.53716374999931,53334.37562976 2025-08-20,06:39:25.000,232,10973918,13045,0,1755671964,13006.110606499999,86.50191810000251,53334.3197328 2025-08-20,06:39:26.000,232,10973937,12845,0,1755671965,13005.962407679988,86.45257418999972,53334.1799904 2025-08-20,06:39:27.000,232,10973917,13165,0,1755671966,13005.888308269998,86.36093550000078,53334.08915784 2025-08-20,06:39:28.000,232,10973921,12845,0,1755671967,13005.719900520002,86.33273898000334,53333.85159576001 2025-08-20,06:39:29.000,232,10973914,12605,0,1755671968,13005.625592179997,86.23405115999776,53333.78172456001 2025-08-20,06:39:30.000,232,10973885,12965,0,1755671969,13005.538020150001,86.21290376999968,53333.64896928 2025-08-20,06:39:31.000,232,10973902,12765,0,1755671970,13005.450448119991,86.12126508000074,53333.60704656 2025-08-20,06:39:32.000,232,10973868,12965,0,1755671971,13005.37634871,86.04372465000051,53333.453329920005 2025-08-20,06:39:33.000,232,10973922,13005,0,1755671972,13005.261831439995,85.95208596000157,53333.299613279996 2025-08-20,06:39:34.000,232,10973921,12885,0,1755671973,13005.10689630999,85.90979117999814,53333.10397392 2025-08-20,06:39:35.000,232,10973879,12925,0,1755671974,13005.08668737999,85.82520161999855,53333.05506408 2025-08-20,06:39:36.000,232,10973910,12965,0,1755671975,13004.96543379999,85.79700510000112,53332.90833456 2025-08-20,06:39:37.000,232,10973941,12605,0,1755671976,13004.918279629994,85.71946467000089,53332.74064368 2025-08-20,06:39:38.000,232,10973942,12925,0,1755671977,13004.662299850002,85.6348751100013,53332.41224904 2025-08-20,06:39:39.000,232,10973921,12845,0,1755671978,13004.702717710003,85.5714329399998,53332.517055840006 2025-08-20,06:39:40.000,232,10973967,12885,0,1755671979,13004.615145679993,85.56438381000044,53332.38430056 2025-08-20,06:39:41.000,232,10973953,12925,0,1755671980,13004.507364719997,85.48684338000021,53332.26551952 2025-08-20,06:39:42.000,232,10973919,12605,0,1755671981,13004.399583760001,85.47979425000085,53332.062893040005 2025-08-20,06:39:43.000,232,10973968,12965,0,1755671982,13004.244648629996,85.45864686000277,53331.88821504001 2025-08-20,06:39:44.000,232,10973921,12885,0,1755671983,13004.103186119995,85.41635207999934,53331.75545976 2025-08-20,06:39:45.000,232,10973881,12605,0,1755671984,13003.961723609995,85.3881555600019,53331.58776888 2025-08-20,06:39:46.000,232,10973908,12845,0,1755671985,13003.773106929999,85.40225382000062,53331.40610376 2025-08-20,06:39:47.000,232,10973949,13045,0,1755671986,13003.725952759989,85.31766426000104,53331.24540000001 2025-08-20,06:39:48.000,232,10973905,12885,0,1755671987,13003.604699179989,85.36700817000383,53331.23142576 2025-08-20,06:39:49.000,232,10973943,12885,0,1755671988,13003.469972979998,85.38110643000255,53331.07770912001 2025-08-20,06:39:50.000,232,10973936,12805,0,1755671989,13003.321774160002,85.40930294999998,53330.92399248 2025-08-20,06:39:51.000,232,10973895,13085,0,1755671990,13003.146630099996,85.3881555600019,53330.66546904001 2025-08-20,06:39:52.000,232,10973909,12845,0,1755671991,13003.065794379996,85.3881555600019,53330.5816236 2025-08-20,06:39:53.000,232,10973915,12765,0,1755671992,13002.904122939995,85.38110643000255,53330.36502288 2025-08-20,06:39:54.000,232,10973911,12765,0,1755671993,13002.74918780999,85.40225382000062,53330.25322896 2025-08-20,06:39:55.000,232,10973928,12725,0,1755671994,13002.742451499995,85.36700817000383,53330.14143504001 2025-08-20,06:39:56.000,232,10973930,12925,0,1755671995,13002.61446161,85.37405730000319,53330.01566688 2025-08-20,06:39:57.000,232,10973929,13085,0,1755671996,13002.526889579989,85.35995904000447,53329.847976 2025-08-20,06:39:58.000,232,10973916,12885,0,1755671997,13002.371954449998,85.34586077999847,53329.62438816 2025-08-20,06:39:59.000,232,10973909,12965,0,1755671998,13002.264173490003,85.27536948000488,53329.477658640004 2025-08-20,06:40:00.000,232,10973903,12885,0,1755671999,13002.163128840002,85.29651687000296,53329.330929120006 2025-08-20,06:40:01.000,232,10973911,12925,0,1755672000,13002.082293120002,85.2260255700021,53329.19817384 2025-08-20,06:40:02.000,232,10973909,12725,0,1755672001,13001.987984779997,85.2260255700021,53329.093367040005 2025-08-20,06:40:03.000,232,10973904,12765,0,1755672002,13001.859994890001,85.16258340000059,53328.88375344 2025-08-20,06:40:04.000,232,10973918,12965,0,1755672003,13001.785895479996,85.16963252999994,53328.70208832001 2025-08-20,06:40:05.000,232,10973917,12925,0,1755672004,13001.71853238,85.07094471000164,53328.61824288 2025-08-20,06:40:06.000,232,10973940,12845,0,1755672005,13001.61748773,85.06389558000228,53328.45753912 2025-08-20,06:40:07.000,232,10973939,13005,0,1755672006,13001.51644308,85.00045341000077,53328.22696416001 2025-08-20,06:40:08.000,232,10973924,12965,0,1755672007,13001.354771639999,84.88766733000375,53328.0662604 2025-08-20,06:40:09.000,232,10973958,13005,0,1755672008,13001.32782639999,84.8312742900016,53327.94747936 2025-08-20,06:40:10.000,232,10973952,12765,0,1755672009,13001.233518059998,84.78897950999817,53327.76581424001 2025-08-20,06:40:11.000,232,10973915,12885,0,1755672010,13001.172891269998,84.7325864700033,53327.69594304001 2025-08-20,06:40:12.000,232,10973952,12805,0,1755672011,13001.051637689998,84.68324256000051,53327.5422264 2025-08-20,06:40:13.000,232,10973934,13205,0,1755672012,13001.044901380003,84.65504604000307,53327.38152264 2025-08-20,06:40:14.000,232,10973952,13045,0,1755672013,13000.889966249997,84.59865300000092,53327.17889616 2025-08-20,06:40:15.000,232,10973941,13005,0,1755672014,13000.809130529997,84.66914430000179,53327.03915376 2025-08-20,06:40:16.000,232,10973944,12725,0,1755672015,13000.687876949996,84.49996518000262,53326.88543712001 2025-08-20,06:40:17.000,232,10973934,12805,0,1755672016,13000.667668019996,84.46471952999855,53326.68979776001 2025-08-20,06:40:18.000,232,10973932,12885,0,1755672017,13000.647459089996,84.47881779000454,53326.647875040006 2025-08-20,06:40:19.000,232,10973951,13005,0,1755672018,13000.640722780001,84.49291605000326,53326.529094000005 2025-08-20,06:40:20.000,232,10973968,12885,0,1755672019,13000.53967813,84.51406344000134,53326.37537736 2025-08-20,06:40:21.000,232,10973910,12965,0,1755672020,13000.505996579996,84.45062126999983,53326.17275088 2025-08-20,06:40:22.000,232,10973988,13125,0,1755672021,13000.47905134,84.49291605000326,53326.095892560006 2025-08-20,06:40:23.000,232,10973913,12925,0,1755672022,13000.41168823999,84.50701431000198,53325.928201680006 2025-08-20,06:40:24.000,232,10973936,12965,0,1755672023,13000.324116209995,84.53521082999941,53325.66967824 2025-08-20,06:40:25.000,232,10973906,12845,0,1755672024,13000.283698349995,84.55635822000477,53325.54391008001 2025-08-20,06:40:26.000,232,10973914,12645,0,1755672025,13000.18939000999,84.54930908999813,53325.4111548 2025-08-20,06:40:27.000,232,10973970,12685,0,1755672026,13000.22980786999,84.57750561000285,53325.3412836 2025-08-20,06:40:28.000,232,10973949,12765,0,1755672027,13000.155708459999,84.62684951999836,53325.22948968001 2025-08-20,06:40:29.000,232,10973960,12805,0,1755672028,12999.987300709989,84.60570213000028,53324.97795336 2025-08-20,06:40:30.000,232,10973912,12885,0,1755672029,12999.987300709989,84.619800389999,53324.8871208 2025-08-20,06:40:31.000,232,10974005,13005,0,1755672030,12999.940146539993,84.67619343000115,53324.74737840001 2025-08-20,06:40:32.000,232,10973923,13245,0,1755672031,12999.899728679993,84.619800389999,53324.66353296 2025-08-20,06:40:33.000,232,10973969,12605,0,1755672032,12999.805420340002,84.67619343000115,53324.47488072 2025-08-20,06:40:34.000,232,10973928,12685,0,1755672033,12999.744793550002,84.69734081999923,53324.30718984 2025-08-20,06:40:35.000,232,10973906,12565,0,1755672034,12999.765002480002,84.619800389999,53324.251292880006 2025-08-20,06:40:36.000,232,10973917,13005,0,1755672035,12999.738057239992,84.62684951999836,53324.16046032 2025-08-20,06:40:37.000,232,10973932,12765,0,1755672036,12999.771738789997,84.57750561000285,53324.06962776 2025-08-20,06:40:38.000,232,10973935,12925,0,1755672037,12999.711111999997,84.60570213000028,53323.99276944 2025-08-20,06:40:39.000,232,10973937,12885,0,1755672038,12999.697639379992,84.59160387000156,53323.79014296001 2025-08-20,06:40:40.000,232,10973912,12805,0,1755672039,12999.663957830002,84.5211125700007,53323.678349040005 2025-08-20,06:40:41.000,232,10973928,13005,0,1755672040,12999.663957830002,84.53521082999941,53323.580529360006 2025-08-20,06:40:42.000,232,10973888,13005,0,1755672041,12999.717848309992,84.49291605000326,53323.47572256 2025-08-20,06:40:43.000,232,10973923,12725,0,1755672042,12999.697639379992,84.45062126999983,53323.36392864001 2025-08-20,06:40:44.000,232,10973943,12765,0,1755672043,12999.711111999997,84.40832649000367,53323.27309608 2025-08-20,06:40:45.000,232,10973944,13205,0,1755672044,12999.818892959993,84.38012996999896,53323.224186240004 2025-08-20,06:40:46.000,232,10973912,12765,0,1755672045,12999.771738789997,84.2743930200013,53323.09841808001 2025-08-20,06:40:47.000,232,10973953,12765,0,1755672046,12999.825629270003,84.3096386699981,53322.958675680005 2025-08-20,06:40:48.000,232,10973918,13005,0,1755672047,12999.731320929997,84.28144215000066,53322.84688176 2025-08-20,06:40:49.000,232,10973945,12925,0,1755672048,12999.731320929997,84.21095084999979,53322.721113600004 2025-08-20,06:40:50.000,232,10973903,12965,0,1755672049,12999.765002480002,84.21799997999915,53322.56040984 2025-08-20,06:40:51.000,232,10973906,12925,0,1755672050,12999.839101889993,84.16865607000364,53322.63028104 2025-08-20,06:40:52.000,232,10973956,12925,0,1755672051,12999.859310819993,84.16865607000364,53322.47656440001 2025-08-20,06:40:53.000,232,10973947,12925,0,1755672052,12999.852574509998,84.15455781000492,53322.39970608001 2025-08-20,06:40:54.000,232,10973942,12925,0,1755672053,12999.832365579998,84.13341041999956,53322.29489928 2025-08-20,06:40:55.000,232,10973950,12805,0,1755672054,12999.771738789997,84.1263612900002,53322.120221280005 2025-08-20,06:40:56.000,232,10973930,12925,0,1755672055,12999.724584620002,84.11931216000085,53322.00842736 2025-08-20,06:40:57.000,232,10973874,13085,0,1755672056,12999.738057239992,84.10521390000213,53321.94554328001 2025-08-20,06:40:58.000,232,10973888,12925,0,1755672057,12999.791947719998,84.09111564000341,53321.95951752 2025-08-20,06:40:59.000,232,10973920,13045,0,1755672058,12999.711111999997,84.09111564000341,53321.75689104001 2025-08-20,06:41:00.000,232,10973943,13045,0,1755672059,12999.751529859997,84.0629191199987,53321.72195544 2025-08-20,06:41:01.000,232,10973925,12965,0,1755672060,12999.785211410002,84.03472260000126,53321.6730456 2025-08-20,06:41:02.000,232,10973927,12925,0,1755672061,12999.758266169993,84.07701738000469,53321.547277440004 2025-08-20,06:41:03.000,232,10973923,12925,0,1755672062,12999.744793550002,84.08406651000405,53321.463432 2025-08-20,06:41:04.000,232,10973940,12845,0,1755672063,12999.677430449992,84.04177173000062,53321.35163808001 2025-08-20,06:41:05.000,232,10973945,12965,0,1755672064,12999.677430449992,84.00652608000382,53321.20490856001 2025-08-20,06:41:06.000,232,10973946,13125,0,1755672065,12999.744793550002,84.04882085999998,53321.17696008001 2025-08-20,06:41:07.000,232,10973973,12965,0,1755672066,12999.724584620002,84.00652608000382,53321.114076000005 2025-08-20,06:41:08.000,232,10973908,12925,0,1755672067,12999.650485209997,83.98537868999847,53320.98830784001 2025-08-20,06:41:09.000,232,10973980,12885,0,1755672068,12999.657221519992,83.96423130000039,53320.86952680001 2025-08-20,06:41:10.000,232,10973979,13045,0,1755672069,12999.704375690002,83.90078912999888,53320.84157832001 2025-08-20,06:41:11.000,232,10973970,12845,0,1755672070,12999.704375690002,83.93603478000296,53320.659913200005 2025-08-20,06:41:12.000,232,10973920,12805,0,1755672071,12999.697639379992,83.87259261000145,53320.63895184 2025-08-20,06:41:13.000,232,10973912,12765,0,1755672072,12999.711111999997,83.82324869999866,53320.55510640001 2025-08-20,06:41:14.000,232,10973922,12885,0,1755672073,12999.670694139997,83.82324869999866,53320.40837688 2025-08-20,06:41:15.000,232,10973901,13045,0,1755672074,12999.731320929997,83.78800305000186,53320.40837688 2025-08-20,06:41:16.000,232,10973922,12845,0,1755672075,12999.785211410002,83.73865913999907,53320.36645416001 2025-08-20,06:41:17.000,232,10973913,12765,0,1755672076,12999.751529859997,83.73161000999971,53320.26164736 2025-08-20,06:41:18.000,232,10973937,12885,0,1755672077,12999.744793550002,83.67521697000484,53320.17780192001 2025-08-20,06:41:19.000,232,10973960,12605,0,1755672078,12999.697639379992,83.67521697000484,53320.07299512 2025-08-20,06:41:20.000,232,10973936,12605,0,1755672079,12999.711111999997,83.61882393000269,53319.940239840005 2025-08-20,06:41:21.000,232,10973892,12925,0,1755672080,12999.690903069997,83.61177480000333,53319.81447168001 2025-08-20,06:41:22.000,232,10973927,12965,0,1755672081,12999.765002480002,83.5342343700031,53319.79351032001 2025-08-20,06:41:23.000,232,10973945,13085,0,1755672082,12999.765002480002,83.48489046000032,53319.6817164 2025-08-20,06:41:24.000,232,10973914,13085,0,1755672083,12999.771738789997,83.44964481000352,53319.653767920005 2025-08-20,06:41:25.000,232,10973969,12965,0,1755672084,12999.785211410002,83.44964481000352,53319.49306416 2025-08-20,06:41:26.000,232,10973933,13125,0,1755672085,12999.441659600001,83.80210131000058,53319.27646344 2025-08-20,06:41:27.000,232,10973932,12765,0,1755672086,12999.751529859997,83.38620264000201,53319.12973392 2025-08-20,06:41:28.000,232,10973964,12845,0,1755672087,12999.771738789997,83.30161308000243,53319.13672104 2025-08-20,06:41:29.000,232,10973945,13005,0,1755672088,12999.758266169993,83.27341655999771,53319.07383696001 2025-08-20,06:41:30.000,232,10973928,12765,0,1755672089,12999.738057239992,83.19587613000476,53319.01095288 2025-08-20,06:41:31.000,232,10973966,13125,0,1755672090,12999.839101889993,83.18177786999877,53319.01794 2025-08-20,06:41:32.000,232,10973932,13125,0,1755672091,12999.812156649998,83.11833570000454,53319.00396576001 2025-08-20,06:41:33.000,232,10973944,12965,0,1755672092,12999.845838200003,83.09013917999982,53318.934094560005 2025-08-20,06:41:34.000,232,10973964,12885,0,1755672093,12999.744793550002,83.05489353000303,53318.766403680005 2025-08-20,06:41:35.000,232,10973919,12925,0,1755672094,12999.684166760002,83.04079527000431,53318.62666128 2025-08-20,06:41:36.000,232,10973958,12925,0,1755672095,12999.758266169993,82.97030397000344,53318.59172568001 2025-08-20,06:41:37.000,232,10973917,12885,0,1755672096,12999.771738789997,82.96325484000408,53318.55679008 2025-08-20,06:41:38.000,232,10973880,13125,0,1755672097,12999.711111999997,82.93505831999937,53318.479931760005 2025-08-20,06:41:39.000,232,10973892,12805,0,1755672098,12999.697639379992,82.89981267000258,53318.35416360001 2025-08-20,06:41:40.000,232,10973920,12965,0,1755672099,12999.717848309992,82.8645670199985,53318.319228 2025-08-20,06:41:41.000,232,10973918,12965,0,1755672100,12999.778475099993,82.89276354000322,53318.263331040005 2025-08-20,06:41:42.000,232,10973943,12925,0,1755672101,12999.791947719998,82.8786652800045,53318.193459840004 2025-08-20,06:41:43.000,232,10973930,13005,0,1755672102,12999.765002480002,82.90686180000193,53318.13057576 2025-08-20,06:41:44.000,232,10973911,12845,0,1755672103,12999.717848309992,82.89981267000258,53317.98384624 2025-08-20,06:41:45.000,232,10973925,13085,0,1755672104,12999.744793550002,82.90686180000193,53317.9349364 2025-08-20,06:41:46.000,232,10973970,13205,0,1755672105,12999.771738789997,82.93505831999937,53317.94891064001 2025-08-20,06:41:47.000,232,10973944,12845,0,1755672106,12999.785211410002,82.87161614999786,53317.91397504 2025-08-20,06:41:48.000,232,10973924,13285,0,1755672107,12999.778475099993,82.9139109300013,53317.80218112001 2025-08-20,06:41:49.000,232,10973892,12765,0,1755672108,12999.785211410002,82.9139109300013,53317.66942584 2025-08-20,06:41:50.000,232,10973961,13085,0,1755672109,12999.825629270003,82.92800919000001,53317.66942584 2025-08-20,06:41:51.000,232,10973902,12605,0,1755672110,12999.812156649998,82.95620571000472,53317.62750312 2025-08-20,06:41:52.000,232,10973929,12765,0,1755672111,12999.839101889993,82.9773531000028,53317.57160616 2025-08-20,06:41:53.000,232,10973917,13125,0,1755672112,12999.771738789997,82.95620571000472,53317.43885088 2025-08-20,06:41:54.000,232,10973935,12805,0,1755672113,12999.818892959993,82.95620571000472,53317.355005440004 2025-08-20,06:41:55.000,232,10973934,12885,0,1755672114,12999.866047129988,82.98440223000216,53317.41788952001 2025-08-20,06:41:56.000,232,10973918,12925,0,1755672115,12999.913201299998,82.94210744999873,53317.38994104 2025-08-20,06:41:57.000,232,10973964,13165,0,1755672116,12999.913201299998,82.96325484000408,53317.34801832001 2025-08-20,06:41:58.000,232,10973928,13125,0,1755672117,12999.892992369998,82.95620571000472,53317.21526304 2025-08-20,06:41:59.000,232,10973931,12885,0,1755672118,12999.960355469993,82.94210744999873,53317.13141760001 2025-08-20,06:42:00.000,232,10973943,12885,0,1755672119,12999.980564399993,82.90686180000193,53317.12443048 2025-08-20,06:42:01.000,232,10973911,13045,0,1755672120,13000.014245949998,82.89276354000322,53317.06154640001 2025-08-20,06:42:02.000,232,10973941,12965,0,1755672121,13000.014245949998,82.89981267000258,53316.99866232 2025-08-20,06:42:03.000,232,10973912,12765,0,1755672122,13000.041191189994,82.89981267000258,53316.9567396 2025-08-20,06:42:04.000,232,10973912,13045,0,1755672123,13000.10855428999,82.85751788999914,53316.921804000005 2025-08-20,06:42:05.000,232,10973942,13045,0,1755672124,13000.088345359989,82.87161614999786,53316.86590704001 2025-08-20,06:42:06.000,232,10973951,12885,0,1755672125,13000.115290599999,82.85046875999979,53316.81001008 2025-08-20,06:42:07.000,232,10973895,12965,0,1755672126,13000.10855428999,82.85751788999914,53316.74712600001 2025-08-20,06:42:08.000,232,10973899,12805,0,1755672127,13000.095081669999,82.81522311000299,53316.69122904 2025-08-20,06:42:09.000,232,10973930,12965,0,1755672128,13000.088345359989,82.85751788999914,53316.61437072 2025-08-20,06:42:10.000,232,10973942,12965,0,1755672129,13000.18939000999,82.82227224000235,53316.60738360001 2025-08-20,06:42:11.000,232,10973968,12965,0,1755672130,13000.22980786999,82.85046875999979,53316.55148664 2025-08-20,06:42:12.000,232,10973947,12605,0,1755672131,13000.22980786999,82.83637050000107,53316.61437072 2025-08-20,06:42:13.000,232,10973912,12645,0,1755672132,13000.23654418,82.81522311000299,53316.4327056 2025-08-20,06:42:14.000,232,10973967,12925,0,1755672133,13000.20959893999,82.77997745999892,53316.35584728 2025-08-20,06:42:15.000,232,10973961,12845,0,1755672134,13000.202862629994,82.82227224000235,53316.34187304001 2025-08-20,06:42:16.000,232,10973926,12805,0,1755672135,13000.223071559994,82.80112485000427,53316.31392456001 2025-08-20,06:42:17.000,232,10973954,12965,0,1755672136,13000.243280489995,82.77292832999956,53316.31392456001 2025-08-20,06:42:18.000,232,10973958,12925,0,1755672137,13000.175917389999,82.77997745999892,53316.16020792 2025-08-20,06:42:19.000,232,10973928,12965,0,1755672138,13000.18939000999,82.79407572000491,53316.16719504 2025-08-20,06:42:20.000,232,10973875,12925,0,1755672139,13000.263489419995,82.7658792000002,53316.16020792 2025-08-20,06:42:21.000,232,10973934,12645,0,1755672140,13000.25001679999,82.77292832999956,53316.10431096001 2025-08-20,06:42:22.000,232,10973945,12925,0,1755672141,13000.202862629994,82.73768268000276,53316.013478400004 2025-08-20,06:42:23.000,232,10973946,12925,0,1755672142,13000.18939000999,82.7658792000002,53315.95758144001 2025-08-20,06:42:24.000,232,10973950,12965,0,1755672143,13000.175917389999,82.77997745999892,53315.873736 2025-08-20,06:42:25.000,232,10973914,12725,0,1755672144,13000.12876321999,82.77292832999956,53315.845787520004 2025-08-20,06:42:26.000,232,10973933,12925,0,1755672145,13000.202862629994,82.74473181000212,53315.76892920001 2025-08-20,06:42:27.000,232,10973899,12605,0,1755672146,13000.20959893999,82.74473181000212,53315.76892920001 2025-08-20,06:42:28.000,232,10973905,12925,0,1755672147,13000.19612632,82.71653529000469,53315.68508376 2025-08-20,06:42:29.000,232,10973931,12765,0,1755672148,13000.175917389999,82.68833876999997,53315.629186800004 2025-08-20,06:42:30.000,232,10973901,12725,0,1755672149,13000.19612632,82.63899486000446,53315.56630272 2025-08-20,06:42:31.000,232,10973934,12965,0,1755672150,13000.14897214999,82.66014225000254,53315.531367120006 2025-08-20,06:42:32.000,232,10973944,12925,0,1755672151,13000.19612632,82.62489659999846,53315.4894444 2025-08-20,06:42:33.000,232,10973941,12925,0,1755672152,13000.12876321999,82.64604399000382,53315.363676240006 2025-08-20,06:42:34.000,232,10973937,12845,0,1755672153,13000.122026909994,82.58965095000167,53315.35668912001 2025-08-20,06:42:35.000,232,10973929,12885,0,1755672154,13000.23654418,82.5191596500008,53315.363676240006 2025-08-20,06:42:36.000,232,10973963,12965,0,1755672155,13000.31064358999,82.53325790999952,53315.314766400006 2025-08-20,06:42:37.000,232,10973909,12725,0,1755672156,13000.303907279995,82.54735616999824,53315.25886944 2025-08-20,06:42:38.000,232,10973974,12845,0,1755672157,13000.324116209995,82.5191596500008,53315.195985360006 2025-08-20,06:42:39.000,232,10973963,13085,0,1755672158,13000.39147930999,82.4557174799993,53315.175024000004 2025-08-20,06:42:40.000,232,10973933,12765,0,1755672159,13000.43863348,82.483914000004,53315.13310128 2025-08-20,06:42:41.000,232,10973929,13125,0,1755672160,13000.39821562,82.44161922000058,53315.08419144 2025-08-20,06:42:42.000,232,10973925,13005,0,1755672161,13000.465578719995,82.44161922000058,53315.077204320005 2025-08-20,06:42:43.000,232,10973908,12725,0,1755672162,13000.465578719995,82.41342270000314,53314.99335888 2025-08-20,06:42:44.000,232,10973895,13045,0,1755672163,13000.546414439996,82.42752096000186,53314.93047480001 2025-08-20,06:42:45.000,232,10973908,12805,0,1755672164,13000.55315074999,82.39932444000442,53314.97239752001 2025-08-20,06:42:46.000,232,10973965,13005,0,1755672165,13000.55988706,82.35702966000099,53314.91650056 2025-08-20,06:42:47.000,232,10973926,13085,0,1755672166,13000.51273288999,82.35702966000099,53314.88156496001 2025-08-20,06:42:48.000,232,10973931,13085,0,1755672167,13000.45884241,82.32883314000355,53314.78374528001 2025-08-20,06:42:49.000,232,10973937,12965,0,1755672168,13000.47905134,82.34293140000227,53314.76278392001 2025-08-20,06:42:50.000,232,10973930,12885,0,1755672169,13000.526205509996,82.27948923000076,53314.76278392001 2025-08-20,06:42:51.000,232,10973970,12725,0,1755672170,13000.53967813,82.3076857499982,53314.7208612 2025-08-20,06:42:52.000,232,10973935,12965,0,1755672171,13000.53294181999,82.28653836000012,53314.70688696 2025-08-20,06:42:53.000,232,10973949,12925,0,1755672172,13000.526205509996,82.31473488000483,53314.63701576001 2025-08-20,06:42:54.000,232,10973906,12805,0,1755672173,13000.43863348,82.3217840100042,53314.53220896 2025-08-20,06:42:55.000,232,10973932,13245,0,1755672174,13000.39147930999,82.26539097000204,53314.48329912 2025-08-20,06:42:56.000,232,10973958,13245,0,1755672175,13000.41842455,82.30063661999884,53314.43438928 2025-08-20,06:42:57.000,232,10973926,12965,0,1755672176,13000.39821562,82.19489967000118,53314.37849232001 2025-08-20,06:42:58.000,232,10973902,13325,0,1755672177,13000.33085251999,82.23014531999797,53314.31560824 2025-08-20,06:42:59.000,232,10973988,12925,0,1755672178,13000.33085251999,82.2089979299999,53314.308621120006 2025-08-20,06:43:00.000,232,10973953,12965,0,1755672179,13000.303907279995,82.15965402000438,53314.35054384001 2025-08-20,06:43:01.000,232,10973939,13125,0,1755672180,13000.25675311,82.14555575999839,53314.23176280001 2025-08-20,06:43:02.000,232,10973968,12925,0,1755672181,13000.223071559994,82.11031011000159,53314.189840080006 2025-08-20,06:43:03.000,232,10973934,13045,0,1755672182,13000.18939000999,82.06801532999816,53314.07804616 2025-08-20,06:43:04.000,232,10973946,12605,0,1755672183,13000.16918107999,82.04686794000008,53314.022149200006 2025-08-20,06:43:05.000,232,10973919,12925,0,1755672184,13000.12876321999,81.97637663999922,53313.93131664 2025-08-20,06:43:06.000,232,10973937,12965,0,1755672185,13000.135499529999,81.99047489999793,53314.02913632 2025-08-20,06:43:07.000,232,10973902,12885,0,1755672186,13000.155708459999,81.95522925000114,53314.00817496 2025-08-20,06:43:08.000,232,10973954,12765,0,1755672187,13000.122026909994,81.91293446999771,53313.94529088001 2025-08-20,06:43:09.000,232,10973945,12965,0,1755672188,12999.839101889993,82.05391706999944,53313.567986400005 2025-08-20,06:43:10.000,232,10973971,12845,0,1755672189,13000.047927499989,81.89178707999963,53313.64484472 2025-08-20,06:43:11.000,232,10973937,13085,0,1755672190,13000.074872739999,81.83539404000476,53313.65183184 2025-08-20,06:43:12.000,232,10973921,12725,0,1755672191,13000.074872739999,81.8142466499994,53313.665806080004 2025-08-20,06:43:13.000,232,10973936,13205,0,1755672192,13000.088345359989,81.8142466499994,53313.59593488 2025-08-20,06:43:14.000,232,10973893,13125,0,1755672193,13000.101817979994,81.79309926000133,53313.54003792001 2025-08-20,06:43:15.000,232,10973912,12925,0,1755672194,13000.16918107999,81.77900100000261,53313.54702504 2025-08-20,06:43:16.000,232,10973953,13085,0,1755672195,13000.16918107999,81.7155588300011,53313.51208944001 2025-08-20,06:43:17.000,232,10973903,12725,0,1755672196,13000.18939000999,81.70850970000174,53313.470166720006 2025-08-20,06:43:18.000,232,10973918,13085,0,1755672197,13000.202862629994,81.72260796000046,53313.45619248 2025-08-20,06:43:19.000,232,10973888,13085,0,1755672198,13000.162444769994,81.72260796000046,53313.302475840006 2025-08-20,06:43:20.000,232,10973945,13085,0,1755672199,13000.175917389999,81.69441144000302,53313.27452736001 2025-08-20,06:43:21.000,232,10973940,12925,0,1755672200,13000.21633525,81.6803131800043,53313.330424320004 2025-08-20,06:43:22.000,232,10973914,13205,0,1755672201,13000.27022572999,81.68736231000366,53313.23959176 2025-08-20,06:43:23.000,232,10973903,12885,0,1755672202,13000.23654418,81.70146057000238,53313.24657888 2025-08-20,06:43:24.000,232,10973941,12925,0,1755672203,13000.29043465999,81.65916578999895,53313.20465616001 2025-08-20,06:43:25.000,232,10973933,13165,0,1755672204,13000.33758883,81.6803131800043,53313.20465616001 2025-08-20,06:43:26.000,232,10973960,12965,0,1755672205,13000.324116209995,81.70146057000238,53313.162733440004 2025-08-20,06:43:27.000,232,10973898,12925,0,1755672206,13000.3173799,81.73670621999918,53313.08587512001 2025-08-20,06:43:28.000,232,10973939,13205,0,1755672207,13000.25001679999,81.72965708999982,53313.03696528001 2025-08-20,06:43:29.000,232,10973933,12965,0,1755672208,13000.303907279995,81.7508044799979,53313.0439524 2025-08-20,06:43:30.000,232,10973919,12965,0,1755672209,13000.35106144999,81.77900100000261,53313.05093952 2025-08-20,06:43:31.000,232,10973904,13245,0,1755672210,13000.39821562,81.80719752000005,53313.02299104 2025-08-20,06:43:32.000,232,10973920,13125,0,1755672211,13000.485787649995,81.8635905600022,53312.9740812 2025-08-20,06:43:33.000,232,10973917,13125,0,1755672212,13000.5194692,81.89178707999963,53312.93914560001 2025-08-20,06:43:34.000,232,10973926,13045,0,1755672213,13000.47905134,81.90588533999835,53312.778441840004 2025-08-20,06:43:35.000,232,10973940,12965,0,1755672214,13000.55988706,81.90588533999835,53312.82036456001 2025-08-20,06:43:36.000,232,10973922,13085,0,1755672215,13000.58009599,81.94818012000178,53312.81337744 2025-08-20,06:43:37.000,232,10973960,12885,0,1755672216,13000.627250159996,81.9622783800005,53312.78542896 2025-08-20,06:43:38.000,232,10973888,13045,0,1755672217,13000.58009599,81.96932750999986,53312.70158352001 2025-08-20,06:43:39.000,232,10973929,12925,0,1755672218,13000.741767430001,81.99047489999793,53312.82036456001 2025-08-20,06:43:40.000,232,10973903,13125,0,1755672219,13000.856284699992,81.99047489999793,53312.78542896 2025-08-20,06:43:41.000,232,10973903,12845,0,1755672220,13000.896702559992,82.025720550002,53312.799403200006 2025-08-20,06:43:42.000,232,10973921,13205,0,1755672221,13000.923647800002,81.97637663999922,53312.743506239996 2025-08-20,06:43:43.000,232,10973961,12725,0,1755672222,13000.997747209993,82.01162229000329,53312.70857064 2025-08-20,06:43:44.000,232,10973959,12925,0,1755672223,13001.038165069993,82.03276968000137,53312.67363504001 2025-08-20,06:43:45.000,232,10973956,12925,0,1755672224,13001.112264479998,82.04686794000008,53312.610750960004 2025-08-20,06:43:46.000,232,10973952,13005,0,1755672225,13001.179627579993,82.05391706999944,53312.680622160005 2025-08-20,06:43:47.000,232,10973917,12925,0,1755672226,13001.226781749989,82.025720550002,53312.66664792 2025-08-20,06:43:48.000,232,10973937,13245,0,1755672227,13001.260463299994,82.01162229000329,53312.70158352001 2025-08-20,06:43:49.000,232,10973932,12685,0,1755672228,13001.233518059998,82.03276968000137,53312.61773808 2025-08-20,06:43:50.000,232,10973892,12685,0,1755672229,13001.287408539989,81.98342576999858,53312.67363504001 2025-08-20,06:43:51.000,232,10973895,13205,0,1755672230,13001.321090089994,82.05391706999944,53312.60376384001 2025-08-20,06:43:52.000,232,10973917,12925,0,1755672231,13001.240254369994,81.96932750999986,53312.64568656 2025-08-20,06:43:53.000,232,10973947,12845,0,1755672232,13001.233518059998,81.98342576999858,53312.54087976 2025-08-20,06:43:54.000,232,10973903,13165,0,1755672233,13001.226781749989,81.94818012000178,53312.5199184 2025-08-20,06:43:55.000,232,10973892,13125,0,1755672234,13001.300881159994,81.91998360000434,53312.64568656 2025-08-20,06:43:56.000,232,10973904,13045,0,1755672235,13001.32782639999,81.91998360000434,53312.56882824 2025-08-20,06:43:57.000,232,10973898,12805,0,1755672236,13001.294144849999,81.88473795000027,53312.561841120005 2025-08-20,06:43:58.000,232,10973903,13045,0,1755672237,13001.233518059998,81.8635905600022,53312.52690552 2025-08-20,06:43:59.000,232,10973945,12925,0,1755672238,13001.294144849999,81.84244317000412,53312.47799568 2025-08-20,06:44:00.000,232,10973936,13125,0,1755672239,13001.300881159994,81.72965708999982,53312.67363504001 2025-08-20,06:44:01.000,232,10973944,12925,0,1755672240,13001.354771639999,81.77195187000325,53312.464021440006 2025-08-20,06:44:02.000,232,10973942,13005,0,1755672241,13001.34803532999,81.72260796000046,53312.4500472 2025-08-20,06:44:03.000,232,10973998,13165,0,1755672242,13001.341299019994,81.72260796000046,53312.394150240005 2025-08-20,06:44:04.000,232,10973911,12885,0,1755672243,13001.401925809994,81.6803131800043,53312.394150240005 2025-08-20,06:44:05.000,232,10973944,13125,0,1755672244,13001.45581629,81.62392014000216,53312.43607296001 2025-08-20,06:44:06.000,232,10973956,12685,0,1755672245,13001.43560736,81.58162535999872,53312.36620176001 2025-08-20,06:44:07.000,232,10973930,13085,0,1755672246,13001.44907997999,81.57457622999937,53312.345240400005 2025-08-20,06:44:08.000,232,10973927,13005,0,1755672247,13001.422134739994,81.5675271,53312.226459360005 2025-08-20,06:44:09.000,232,10973914,12965,0,1755672248,13001.48949783999,81.53933058000257,53312.21947224001 2025-08-20,06:44:10.000,232,10973928,13085,0,1755672249,13001.502970459995,81.5040849299985,53312.26838208001 2025-08-20,06:44:11.000,232,10973877,13205,0,1755672250,13001.51644308,81.48998666999978,53312.24742072001 2025-08-20,06:44:12.000,232,10973911,12765,0,1755672251,13001.563597249995,81.45474102000298,53312.240433599996 2025-08-20,06:44:13.000,232,10973892,12885,0,1755672252,13001.55012462999,81.45474102000298,53312.21248512 2025-08-20,06:44:14.000,232,10973868,13045,0,1755672253,13001.49623415,81.39129885000148,53312.10069120001 2025-08-20,06:44:15.000,232,10973952,12925,0,1755672254,13001.523179389995,81.41244623999955,53312.12165256001 2025-08-20,06:44:16.000,232,10973873,12925,0,1755672255,13001.502970459995,81.34900406999805,53312.09370408 2025-08-20,06:44:17.000,232,10973929,12805,0,1755672256,13001.50970676999,81.32080755000061,53312.08671696 2025-08-20,06:44:18.000,232,10973894,12925,0,1755672257,13001.48949783999,81.33490580999933,53311.97492304 2025-08-20,06:44:19.000,232,10973895,12805,0,1755672258,13001.59054248999,81.29966016000253,53311.94697456 2025-08-20,06:44:20.000,232,10973906,12845,0,1755672259,13001.65790559,81.26441450999846,53311.97492304 2025-08-20,06:44:21.000,232,10973908,13125,0,1755672260,13001.67137820999,81.27851277000445,53311.88409048001 2025-08-20,06:44:22.000,232,10973928,13125,0,1755672261,13001.73874131,81.23621799000102,53311.9260132 2025-08-20,06:44:23.000,232,10973875,12605,0,1755672262,13001.725268689996,81.2221197300023,53311.87710336 2025-08-20,06:44:24.000,232,10973918,12885,0,1755672263,13001.67137820999,81.20097234000423,53311.80723216 2025-08-20,06:44:25.000,232,10973918,13125,0,1755672264,13001.745477619996,81.1586775600008,53311.772296560004 2025-08-20,06:44:26.000,232,10973955,12925,0,1755672265,13001.812840719991,81.109333649998,53311.81421928001 2025-08-20,06:44:27.000,232,10973911,12725,0,1755672266,13001.81957703,81.05294061000313,53311.84915488 2025-08-20,06:44:28.000,232,10973950,12965,0,1755672267,13001.900412750001,81.02474408999842,53311.66748976001 2025-08-20,06:44:29.000,232,10973908,13165,0,1755672268,13001.907149059996,81.0106458299997,53311.674476880005 2025-08-20,06:44:30.000,232,10973898,12765,0,1755672269,13002.028402639997,80.98949844000163,53311.681464 2025-08-20,06:44:31.000,232,10973954,13045,0,1755672270,13002.068820499997,80.96835105000355,53311.625567040006 2025-08-20,06:44:32.000,232,10973922,12845,0,1755672271,13002.089029429997,80.94015452999884,53311.63954128 2025-08-20,06:44:33.000,232,10973923,12885,0,1755672272,13002.115974669992,80.8767123600046,53311.6115928 2025-08-20,06:44:34.000,232,10973979,12765,0,1755672273,13002.075556809992,80.86966322999797,53311.59761856001 2025-08-20,06:44:35.000,232,10973952,13005,0,1755672274,13002.163128840002,80.84851583999989,53311.53473448 2025-08-20,06:44:36.000,232,10973902,13005,0,1755672275,13002.277646109993,80.8132701900031,53311.6115928 2025-08-20,06:44:37.000,232,10973913,12845,0,1755672276,13002.318063969993,80.82031932000245,53311.54870872001 2025-08-20,06:44:38.000,232,10973893,12565,0,1755672277,13002.318063969993,80.82031932000245,53311.46486328 2025-08-20,06:44:39.000,232,10973923,12965,0,1755672278,13002.324800279988,80.82736845000181,53311.49281176 2025-08-20,06:44:40.000,232,10973932,12885,0,1755672279,13002.351745519998,80.82736845000181,53311.41595344 2025-08-20,06:44:41.000,232,10973906,12965,0,1755672280,13002.472999099999,80.80622106000374,53311.47883752001 2025-08-20,06:44:42.000,232,10973971,12845,0,1755672281,13002.486471719989,80.82736845000181,53311.506786000005 2025-08-20,06:44:43.000,232,10973926,12925,0,1755672282,13002.54709850999,80.84851583999989,53311.41595344 2025-08-20,06:44:44.000,232,10973888,13085,0,1755672283,13002.560571129994,80.86966322999797,53311.436914800004 2025-08-20,06:44:45.000,232,10973940,12885,0,1755672284,13002.621197919994,80.8767123600046,53311.457876160006 2025-08-20,06:44:46.000,232,10973929,13005,0,1755672285,13002.63467054,80.86261409999861,53311.46486328 2025-08-20,06:44:47.000,232,10973948,12925,0,1755672286,13002.66835208999,80.84851583999989,53311.40896632001 2025-08-20,06:44:48.000,232,10973979,13045,0,1755672287,13002.621197919994,80.83441758000117,53311.40896632001 2025-08-20,06:44:49.000,232,10973957,12965,0,1755672288,13002.661615779994,80.85556496999925,53311.339095120005 2025-08-20,06:44:50.000,232,10973954,12925,0,1755672289,13002.70876994999,80.85556496999925,53311.39499208 2025-08-20,06:44:51.000,232,10973956,13045,0,1755672290,13002.77613305,80.84851583999989,53311.436914800004 2025-08-20,06:44:52.000,232,10973898,12725,0,1755672291,13002.843496149995,80.82736845000181,53311.47883752001 2025-08-20,06:44:53.000,232,10973940,12845,0,1755672292,13002.83675984,80.83441758000117,53311.4718504 2025-08-20,06:44:54.000,232,10973936,12845,0,1755672293,13002.883914009995,80.82736845000181,53311.401979199996 2025-08-20,06:44:55.000,232,10973970,12925,0,1755672294,13002.883914009995,80.82736845000181,53311.35306936 2025-08-20,06:44:56.000,232,10973924,13005,0,1755672295,13002.91085924999,80.82736845000181,53311.34608224 2025-08-20,06:44:57.000,232,10973965,12765,0,1755672296,13002.93106817999,80.79917193000438,53311.31114664001 2025-08-20,06:44:58.000,232,10973911,12845,0,1755672297,13003.065794379996,80.79917193000438,53311.388004960005 2025-08-20,06:44:59.000,232,10973974,12805,0,1755672298,13003.072530689991,80.77802453999902,53311.37403072 2025-08-20,06:45:00.000,232,10973906,13045,0,1755672299,13003.119684860001,80.73572976000287,53311.388004960005 2025-08-20,06:45:01.000,232,10973985,12685,0,1755672300,13003.234202129992,80.69343497999944,53311.41595344 2025-08-20,06:45:02.000,232,10973945,12925,0,1755672301,13003.240938440002,80.69343497999944,53311.3670436 2025-08-20,06:45:03.000,232,10973910,12885,0,1755672302,13003.240938440002,80.665238460002,53311.401979199996 2025-08-20,06:45:04.000,232,10973928,12685,0,1755672303,13003.193784269992,80.64409107000392,53311.32512088 2025-08-20,06:45:05.000,232,10973914,12965,0,1755672304,13003.294828919992,80.65114020000328,53311.3670436 2025-08-20,06:45:06.000,232,10973936,13005,0,1755672305,13003.315037849992,80.67228759000136,53311.31813376 2025-08-20,06:45:07.000,232,10973911,12725,0,1755672306,13003.301565230002,80.65114020000328,53311.34608224 2025-08-20,06:45:08.000,232,10973919,13045,0,1755672307,13003.362192020002,80.62999280999793,53311.36005648001 2025-08-20,06:45:09.000,232,10973949,13165,0,1755672308,13003.207256889997,80.67933672000072,53311.19236560001 2025-08-20,06:45:10.000,232,10973952,12845,0,1755672309,13003.193784269992,80.67228759000136,53311.12948152 2025-08-20,06:45:11.000,232,10973947,12765,0,1755672310,13003.207256889997,80.67933672000072,53311.03166184 2025-08-20,06:45:12.000,232,10973915,12885,0,1755672311,13003.180311650001,80.665238460002,53311.0176876 2025-08-20,06:45:13.000,232,10973885,12645,0,1755672312,13003.187047959997,80.68638585000008,53311.066597439996 2025-08-20,06:45:14.000,232,10973882,13245,0,1755672313,13003.220729510002,80.62294367999857,53311.02467472001 2025-08-20,06:45:15.000,232,10973920,13125,0,1755672314,13003.200520580001,80.60884541999985,53310.92685504001 2025-08-20,06:45:16.000,232,10973935,13165,0,1755672315,13003.247674749997,80.58769803000177,53310.92685504001 2025-08-20,06:45:17.000,232,10973948,13165,0,1755672316,13003.315037849992,80.5665506400037,53310.9128808 2025-08-20,06:45:18.000,232,10973864,12725,0,1755672317,13003.368928329997,80.49605934000283,53310.84999672 2025-08-20,06:45:19.000,232,10973892,12725,0,1755672318,13003.389137259997,80.4537645599994,53310.87794520001 2025-08-20,06:45:20.000,232,10973923,12965,0,1755672319,13003.395873569993,80.4185189100026,53310.89191944 2025-08-20,06:45:21.000,232,10973935,12925,0,1755672320,13003.456500359993,80.36212587000045,53310.86397096 2025-08-20,06:45:22.000,232,10973939,12965,0,1755672321,13003.496918219993,80.3057328299983,53310.81506112 2025-08-20,06:45:23.000,232,10973946,12925,0,1755672322,13003.557545009993,80.26343805000215,53310.80108688 2025-08-20,06:45:24.000,232,10973962,12805,0,1755672323,13003.571017629998,80.21409413999936,53310.80807400001 2025-08-20,06:45:25.000,232,10973897,12965,0,1755672324,13003.571017629998,80.15770110000449,53310.82903536001 2025-08-20,06:45:26.000,232,10973940,12605,0,1755672325,13003.645117039989,80.09425893000298,53310.71025432001 2025-08-20,06:45:27.000,232,10973903,12965,0,1755672326,13003.685534899989,80.05196414999955,53310.71025432001 2025-08-20,06:45:28.000,232,10973955,12605,0,1755672327,13003.759634309994,80.00262024000403,53310.69628008 2025-08-20,06:45:29.000,232,10973904,12885,0,1755672328,13003.800052169994,79.94622720000189,53310.64038312001 2025-08-20,06:45:30.000,232,10973949,13045,0,1755672329,13003.80678847999,79.96737458999996,53310.633396 2025-08-20,06:45:31.000,232,10973922,12685,0,1755672330,13003.820261099994,79.91098154999781,53310.65435736 2025-08-20,06:45:32.000,232,10973930,13125,0,1755672331,13003.83373372,79.87573590000102,53310.64038312001 2025-08-20,06:45:33.000,232,10973910,13125,0,1755672332,13003.860678959994,79.84753938000358,53310.61243464001 2025-08-20,06:45:34.000,232,10973902,12805,0,1755672333,13003.87415158,79.79114634000143,53310.53557632 2025-08-20,06:45:35.000,232,10973967,13005,0,1755672334,13003.88762419999,79.762949820004,53310.563524799996 2025-08-20,06:45:36.000,232,10973869,12885,0,1755672335,13003.880887889994,79.69950765000249,53310.55653768 2025-08-20,06:45:37.000,232,10973940,12845,0,1755672336,12992.94112045,83.97128042999975,53317.15237896001 2025-08-20,06:45:38.000,232,10973946,12925,0,1755672337,13004.25812125,79.35410028000479,53310.94082928 2025-08-20,06:45:39.000,232,10973960,12965,0,1755672338,13004.06950456999,79.45983723000245,53310.58448616 2025-08-20,06:45:40.000,232,10973924,12845,0,1755672339,13004.08971349999,79.45983723000245,53310.458718 2025-08-20,06:45:41.000,232,10973908,12885,0,1755672340,13004.103186119995,79.43164070999774,53310.44474376001 2025-08-20,06:45:42.000,232,10973918,12965,0,1755672341,13004.13013135999,79.37524767000286,53310.42378240001 2025-08-20,06:45:43.000,232,10973931,12805,0,1755672342,13004.1570766,79.35410028000479,53310.395833919996 2025-08-20,06:45:44.000,232,10973955,13725,0,1755672343,13004.21770339,79.31180550000136,53310.381859680005 2025-08-20,06:45:45.000,232,10973940,12805,0,1755672344,13004.264857559996,79.28360898000392,53310.3189756 2025-08-20,06:45:46.000,232,10973949,12925,0,1755672345,13004.264857559996,79.24131420000049,53310.284040000006 2025-08-20,06:45:47.000,232,10973931,12845,0,1755672346,13004.278330180001,79.17082289999962,53310.23513016001 2025-08-20,06:45:48.000,232,10973943,12645,0,1755672347,13004.365902209996,79.1214789900041,53310.25609152001 2025-08-20,06:45:49.000,232,10973928,12885,0,1755672348,13004.379374830001,79.06508595000196,53310.24211728 2025-08-20,06:45:50.000,232,10973939,12805,0,1755672349,13004.433265309992,79.03688943000452,53310.19320744 2025-08-20,06:45:51.000,232,10973954,13165,0,1755672350,13004.426528999997,78.98049639000237,53310.22115592 2025-08-20,06:45:52.000,232,10973921,12885,0,1755672351,13004.466946859997,78.9452507399983,53310.13032336 2025-08-20,06:45:53.000,232,10973869,12925,0,1755672352,13004.534309959992,78.90295596000215,53310.116349120006 2025-08-20,06:45:54.000,232,10973888,12885,0,1755672353,13004.534309959992,78.86066117999871,53310.05346504 2025-08-20,06:45:55.000,232,10973918,12965,0,1755672354,13004.567991509997,78.81836640000256,53310.02551656 2025-08-20,06:45:56.000,232,10973939,12845,0,1755672355,13004.594936749992,78.76197336000041,53310.06743928001 2025-08-20,06:45:57.000,232,10973871,12965,0,1755672356,13004.615145679993,78.70558031999826,53310.02551656 2025-08-20,06:45:58.000,232,10973899,12845,0,1755672357,13004.729662949998,78.68443293000018,53309.95564536 2025-08-20,06:45:59.000,232,10973907,13165,0,1755672358,13004.783553429988,78.64213815000403,53309.96263248 2025-08-20,06:46:00.000,232,10973941,12925,0,1755672359,13004.844180219989,78.5998433700006,53309.96263248 2025-08-20,06:46:01.000,232,10973914,13045,0,1755672360,13004.857652839994,78.53640119999909,53309.96961960001 2025-08-20,06:46:02.000,232,10973918,12925,0,1755672361,13004.972170109999,78.51525381000101,53309.92070976001 2025-08-20,06:46:03.000,232,10973957,13085,0,1755672362,13004.98564272999,78.45886076999886,53309.91372264 2025-08-20,06:46:04.000,232,10973931,13085,0,1755672363,13005.05300583,78.46590989999822,53309.85782568 2025-08-20,06:46:05.000,232,10973921,13125,0,1755672364,13005.12710523999,78.388369469998,53309.83686432 2025-08-20,06:46:06.000,232,10973912,13245,0,1755672365,13005.180995719995,78.30377990999841,53309.829877200005 2025-08-20,06:46:07.000,232,10973964,13005,0,1755672366,13005.21467727,78.29673077999905,53309.76699312 2025-08-20,06:46:08.000,232,10973922,12965,0,1755672367,13005.25509513,78.26148513000226,53309.80192872001 2025-08-20,06:46:09.000,232,10973930,13005,0,1755672368,13005.29551299,78.24738687000354,53309.75301888001 2025-08-20,06:46:10.000,232,10973942,12605,0,1755672369,13005.28877667999,78.16984644000331,53309.72507040001 2025-08-20,06:46:11.000,232,10973893,13005,0,1755672370,13005.34940346999,78.08525688000373,53309.71808328 2025-08-20,06:46:12.000,232,10973931,12685,0,1755672371,13005.362876089996,78.0429621000003,53309.67616056 2025-08-20,06:46:13.000,232,10973937,12885,0,1755672372,13005.39655764,77.95132341000135,53309.63423784001 2025-08-20,06:46:14.000,232,10973956,12845,0,1755672373,13005.470657049991,77.8949303699992,53309.65519920001 2025-08-20,06:46:15.000,232,10973925,13085,0,1755672374,13005.450448119991,77.86673385000176,53309.60628936001 2025-08-20,06:46:16.000,232,10973897,13045,0,1755672375,13005.47739336,77.78214429000218,53309.58532800001 2025-08-20,06:46:17.000,232,10973902,13285,0,1755672376,13005.490865979991,77.74689863999811,53309.56436664001 2025-08-20,06:46:18.000,232,10973921,13005,0,1755672377,13005.558229080001,77.6482108199998,53309.50148256 2025-08-20,06:46:19.000,232,10973949,12885,0,1755672378,13005.571701699992,77.62001430000237,53309.52943104 2025-08-20,06:46:20.000,232,10973942,12765,0,1755672379,13005.564965389996,77.57067038999958,53309.50148256 2025-08-20,06:46:21.000,232,10973910,12845,0,1755672380,13005.564965389996,77.50722821999807,53309.445585600006 2025-08-20,06:46:32.000,232,10973917,12885,0,1755672391,13005.618855870001,76.86575738999818,53308.90757736 2025-08-20,06:46:33.000,232,10973946,12965,0,1755672392,13005.585174319996,76.82346261000203,53308.92853872 2025-08-20,06:46:34.000,232,10973924,12965,0,1755672393,13005.531283839991,76.75297131000116,53308.88661600001 2025-08-20,06:46:35.000,232,10973916,12965,0,1755672394,13005.524547529996,76.71067652999773,53308.83770616 2025-08-20,06:46:36.000,232,10973959,12605,0,1755672395,13005.470657049991,76.63313610000478,53308.71892512001 2025-08-20,06:46:37.000,232,10973896,12725,0,1755672396,13005.463920739996,76.54854653999791,53308.774822080006 2025-08-20,06:46:38.000,232,10973908,12805,0,1755672397,13005.39655764,76.45690784999897,53308.711938 2025-08-20,06:46:39.000,232,10973985,12725,0,1755672398,13005.39655764,76.4005148100041,53308.64905392001 2025-08-20,06:46:40.000,232,10973958,12925,0,1755672399,13005.38982132999,76.36526916000003,53308.68398952 2025-08-20,06:46:41.000,232,10973941,13125,0,1755672400,13005.41003025999,76.31592525000451,53308.5721956 2025-08-20,06:46:52.000,232,10973934,12925,0,1755672411,13005.571701699992,75.53347182000289,53308.02021312 2025-08-20,06:46:53.000,232,10973915,13005,0,1755672412,13005.632328489992,75.50527529999817,53307.89444496 2025-08-20,06:46:54.000,232,10973928,12845,0,1755672413,13005.564965389996,75.3854400900018,53307.88047072001 2025-08-20,06:46:55.000,232,10973917,12805,0,1755672414,13005.598646940001,75.32904704999964,53307.84553512 2025-08-20,06:46:56.000,232,10973921,13245,0,1755672415,13005.531283839991,75.25855574999878,53307.817586640005 2025-08-20,06:46:57.000,232,10973865,12885,0,1755672416,13005.524547529996,75.2021627100039,53307.768676800006 2025-08-20,06:46:58.000,232,10973914,12965,0,1755672417,13005.531283839991,75.10347488999832,53307.70579272 2025-08-20,06:46:59.000,232,10973886,12845,0,1755672418,13005.484129669996,75.06118011000217,53307.66387 2025-08-20,06:47:00.000,232,10973954,12765,0,1755672419,13005.47739336,74.98363968000194,53307.63592152 2025-08-20,06:47:01.000,232,10973909,12885,0,1755672420,13005.423502879996,74.9554431600045,53307.59399880001 2025-08-20,06:47:02.000,232,10973949,12965,0,1755672421,13005.41676657,74.91314838000108,53307.51714048 2025-08-20,06:47:03.000,232,10973948,12805,0,1755672422,13005.34940346999,74.82855882000149,53307.49617912 2025-08-20,06:47:04.000,232,10973906,13045,0,1755672423,13005.35613978,74.78626403999806,53307.42630792001 2025-08-20,06:47:05.000,232,10973931,12845,0,1755672424,13005.342667159995,74.73692013000255,53307.39835944 2025-08-20,06:47:06.000,232,10973919,13005,0,1755672425,13005.322458229995,74.67347796000104,53307.32848824 2025-08-20,06:47:07.000,232,10973947,13045,0,1755672426,13005.342667159995,74.63118318000488,53307.27259128 2025-08-20,06:47:08.000,232,10973976,12765,0,1755672427,13005.29551299,74.56069188000401,53307.2795784 2025-08-20,06:47:09.000,232,10973931,12885,0,1755672428,13005.28877667999,74.52544622999994,53307.20272008 2025-08-20,06:47:10.000,232,10973908,12965,0,1755672429,13005.29551299,74.47610232000443,53307.12586176 2025-08-20,06:47:11.000,232,10973925,12765,0,1755672430,13005.25509513,74.39151276000484,53307.11188752 2025-08-20,06:47:12.000,232,10973930,13205,0,1755672431,13005.28877667999,74.31397233000462,53307.049003440006 2025-08-20,06:47:13.000,232,10973937,12965,0,1755672432,13005.261831439995,74.23643190000439,53307.0350292 2025-08-20,06:47:14.000,232,10973942,12885,0,1755672433,13005.241622509995,74.17298973000288,53306.93720952 2025-08-20,06:47:15.000,232,10973882,13005,0,1755672434,13005.21467727,74.08135104000394,53306.86733832 2025-08-20,06:47:16.000,232,10973946,13165,0,1755672435,13005.17425941,74.01790887000243,53306.83240272001 2025-08-20,06:47:17.000,232,10973876,13005,0,1755672436,13005.180995719995,73.96856495999964,53306.811441360005 2025-08-20,06:47:18.000,232,10973922,13045,0,1755672437,13005.15405048,73.89807365999877,53306.70663456001 2025-08-20,06:47:19.000,232,10973932,12925,0,1755672438,13005.10689630999,73.8416806200039,53306.6507376 2025-08-20,06:47:20.000,232,10973896,12845,0,1755672439,13005.07321476,73.77823845000239,53306.53894368001 2025-08-20,06:47:21.000,232,10973896,13165,0,1755672440,13005.05300583,73.70774715000152,53306.573879280004 2025-08-20,06:47:22.000,232,10973908,12765,0,1755672441,13005.019324279994,73.63725585000066,53306.44811112001 2025-08-20,06:47:23.000,232,10973926,13045,0,1755672442,13004.918279629994,73.5949610700045,53306.39221416 2025-08-20,06:47:24.000,232,10973899,13125,0,1755672443,13004.797026049993,73.50332237999828,53306.378239920006 2025-08-20,06:47:25.000,232,10973927,12725,0,1755672444,13004.756608189993,73.46102760000213,53306.28042024001 2025-08-20,06:47:26.000,232,10973933,12965,0,1755672445,13004.662299850002,73.43283108000469,53306.21753616 2025-08-20,06:47:27.000,232,10973958,12845,0,1755672446,13004.621881990002,73.39053630000126,53306.20356192001 2025-08-20,06:47:28.000,232,10973920,12845,0,1755672447,13004.547782579997,73.29889761000231,53306.08478088001 2025-08-20,06:47:29.000,232,10973930,12645,0,1755672448,13004.413056379992,73.24250457000016,53306.00792256 2025-08-20,06:47:30.000,232,10973890,12925,0,1755672449,13004.305275419996,73.1720132699993,53306.01490968001 2025-08-20,06:47:31.000,232,10973897,12925,0,1755672450,13004.285066489996,73.11562023000442,53305.93805136 2025-08-20,06:47:32.000,232,10973883,13045,0,1755672451,13004.21770339,73.073325450001,53305.81927032 2025-08-20,06:47:33.000,232,10973912,12805,0,1755672452,13004.13013135999,72.99578502000077,53305.77036048 2025-08-20,06:47:34.000,232,10973940,13005,0,1755672453,13004.06950456999,72.93939197999862,53305.65157944 2025-08-20,06:47:35.000,232,10973937,12725,0,1755672454,13003.9549873,72.88299894000374,53305.567734000004 2025-08-20,06:47:36.000,232,10973961,12965,0,1755672455,13003.90783312999,72.80545851000352,53305.53279840001 2025-08-20,06:47:37.000,232,10973933,12925,0,1755672456,13003.82699740999,72.72086895000393,53305.40703024 2025-08-20,06:47:38.000,232,10973869,13045,0,1755672457,13003.78657954999,72.615131999999,53305.372094640006 2025-08-20,06:47:39.000,232,10973949,13445,0,1755672458,13003.705743829989,72.58693548000156,53305.29523632001 2025-08-20,06:47:40.000,232,10973958,13405,0,1755672459,13003.624908109989,72.49529679000261,53305.22536512001 2025-08-20,06:47:41.000,232,10973884,12925,0,1755672460,13003.544072389988,72.40365810000367,53305.09959696 2025-08-20,06:47:42.000,232,10973957,12805,0,1755672461,13003.483445600003,72.30497027999809,53305.07164848 2025-08-20,06:47:43.000,232,10973937,13045,0,1755672462,13003.395873569993,72.20628245999978,53304.98081592 2025-08-20,06:47:44.000,232,10973916,12845,0,1755672463,13003.301565230002,72.11464377000084,53304.87600912 2025-08-20,06:47:45.000,232,10973995,13005,0,1755672464,13003.267883679997,72.05120159999933,53304.81312504 2025-08-20,06:47:46.000,232,10973933,12965,0,1755672465,13003.139893790001,71.94546465000167,53304.77120232001 2025-08-20,06:47:47.000,232,10973952,12765,0,1755672466,13003.139893790001,71.86792422000144,53304.680369760004 2025-08-20,06:47:48.000,232,10973956,13045,0,1755672467,13003.052321759991,71.74103987999843,53304.4497948 2025-08-20,06:47:49.000,232,10973945,13085,0,1755672468,13002.97148603999,71.6634994499982,53304.414859200006 2025-08-20,06:47:50.000,232,10973909,12765,0,1755672469,13002.904122939995,71.60005728000397,53304.365949360006 2025-08-20,06:47:51.000,232,10973936,12965,0,1755672470,13002.83675984,71.5295659800031,53304.26114256 2025-08-20,06:47:52.000,232,10973937,13005,0,1755672471,13002.782869359995,71.46612381000159,53304.25415544 2025-08-20,06:47:53.000,232,10973952,12565,0,1755672472,13002.69529733,71.40268164000008,53304.16332288 2025-08-20,06:47:54.000,232,10973944,12725,0,1755672473,13002.68856101999,71.30399382000178,53304.04454184 2025-08-20,06:47:55.000,232,10973984,12925,0,1755672474,13002.62793422999,71.18415860999812,53303.96768352 2025-08-20,06:47:56.000,232,10973931,13285,0,1755672475,13002.560571129994,71.12071644000389,53303.93973504 2025-08-20,06:47:57.000,232,10973930,13205,0,1755672476,13002.479735409994,71.00793035999959,53303.76505704001 2025-08-20,06:47:58.000,232,10973920,13005,0,1755672477,13002.446053859989,70.90219341000193,53303.744095680006 2025-08-20,06:47:59.000,232,10973931,12845,0,1755672478,13002.378690759993,70.7894073300049,53303.6113404 2025-08-20,06:48:00.000,232,10973951,12845,0,1755672479,13002.311327659998,70.73301429000276,53303.56243056 2025-08-20,06:48:01.000,232,10973907,12725,0,1755672480,13002.297855039993,70.63432647000445,53303.48557224 2025-08-20,06:48:02.000,232,10973927,12925,0,1755672481,13002.217019319993,70.54973691000487,53303.35281696001 2025-08-20,06:48:03.000,232,10973955,12885,0,1755672482,13002.142919910002,70.5144912600008,53303.30390712 2025-08-20,06:48:04.000,232,10973957,12925,0,1755672483,13002.062084190002,70.38055778999842,53303.1571776 2025-08-20,06:48:05.000,232,10973935,13005,0,1755672484,13002.041875260002,70.26072258000204,53303.10128064 2025-08-20,06:48:06.000,232,10973971,13245,0,1755672485,13001.981248470001,70.17613302000245,53303.024422320006 2025-08-20,06:48:07.000,232,10973926,13125,0,1755672486,13001.954303229992,70.09154346000287,53302.99647384001 2025-08-20,06:48:08.000,232,10973928,13005,0,1755672487,13001.913885369991,69.99285564000456,53302.9126284 2025-08-20,06:48:09.000,232,10973982,13285,0,1755672488,13001.934094299992,69.93646260000241,53302.84974432001 2025-08-20,06:48:10.000,232,10973987,12685,0,1755672489,13001.846522269996,69.82367651999812,53302.73096328001 2025-08-20,06:48:11.000,232,10973991,12925,0,1755672490,13001.75895024,69.7108904400011,53302.668079200004 2025-08-20,06:48:12.000,232,10973940,13125,0,1755672491,13001.69158713999,69.63335001000087,53302.56327240001 2025-08-20,06:48:13.000,232,10973953,12925,0,1755672492,13001.67137820999,69.51351480000449,53302.570259520005 2025-08-20,06:48:14.000,232,10973952,12925,0,1755672493,13001.5972788,69.43597437000426,53302.44449136001 2025-08-20,06:48:15.000,232,10973920,12805,0,1755672494,13001.51644308,69.35843394000403,53302.43051712 2025-08-20,06:48:16.000,232,10973936,12965,0,1755672495,13001.462552599995,69.2526969899991,53302.31173608 2025-08-20,06:48:17.000,232,10973970,12885,0,1755672496,13001.381716879994,69.15400917000079,53302.25583912001 2025-08-20,06:48:18.000,232,10973924,12885,0,1755672497,13001.32782639999,69.0694196100012,53302.185967920006 2025-08-20,06:48:19.000,232,10973986,12845,0,1755672498,13001.213309129998,68.97778092000226,53302.116096720005 2025-08-20,06:48:20.000,232,10973954,12725,0,1755672499,13001.098791859993,68.88614223000332,53302.018277040006 2025-08-20,06:48:21.000,232,10973940,12965,0,1755672500,13001.017956139993,68.80155267000373,53301.89250888001 2025-08-20,06:48:22.000,232,10973953,12885,0,1755672501,13000.957329349993,68.7240122400035,53301.850586160006 2025-08-20,06:48:23.000,232,10973966,12845,0,1755672502,13000.903438870002,68.63942268000392,53301.78770208 2025-08-20,06:48:24.000,232,10973964,12725,0,1755672503,13000.768712669997,68.59007877000113,53301.71084376 2025-08-20,06:48:25.000,232,10973937,12805,0,1755672504,13000.687876949996,68.53368572999898,53301.60603696001 2025-08-20,06:48:26.000,232,10974002,12885,0,1755672505,13000.573359679991,68.42794878000132,53301.55014 2025-08-20,06:48:27.000,232,10973934,12805,0,1755672506,13000.49926027,68.36450660999981,53301.45232032 2025-08-20,06:48:28.000,232,10973929,12885,0,1755672507,13000.43863348,68.2658187900015,53301.38244912 2025-08-20,06:48:29.000,232,10973928,12845,0,1755672508,13000.35779776,68.20237662,53301.375462 2025-08-20,06:48:30.000,232,10973951,12845,0,1755672509,13000.29717097,68.07549228000426,53301.29860368001 2025-08-20,06:48:31.000,232,10973980,13285,0,1755672510,13000.21633525,67.96975532999932,53301.25668096 2025-08-20,06:48:32.000,232,10973937,13005,0,1755672511,13000.115290599999,67.96270619999996,53301.123925679996 2025-08-20,06:48:33.000,232,10973951,12965,0,1755672512,13000.047927499989,67.82877273000486,53301.109951440005 2025-08-20,06:48:34.000,232,10973936,12765,0,1755672513,12999.973828089998,67.744183169998,53300.99815752 2025-08-20,06:48:35.000,232,10973934,12925,0,1755672514,12999.879519749993,67.65254447999905,53300.956234799996 2025-08-20,06:48:36.000,232,10973956,12885,0,1755672515,12999.791947719998,67.59615144000418,53300.86540224001 2025-08-20,06:48:37.000,232,10973944,12925,0,1755672516,12999.744793550002,67.46926710000116,53300.725659840005 2025-08-20,06:48:38.000,232,10973952,12925,0,1755672517,12999.657221519992,67.40582492999965,53300.66277576 2025-08-20,06:48:39.000,232,10973974,12725,0,1755672518,12999.596594729992,67.30008798000199,53300.64880152001 2025-08-20,06:48:40.000,232,10973922,12765,0,1755672519,12999.515759009992,67.20844929000305,53300.50207200001 2025-08-20,06:48:41.000,232,10973933,13245,0,1755672520,12999.441659600001,67.1027123399981,53300.4671364 2025-08-20,06:48:52.000,232,10973995,13005,0,1755672531,12998.592884539998,66.1017358800018,53299.57278504001 2025-08-20,06:48:53.000,232,10973936,12845,0,1755672532,12998.565939300002,66.0030480600035,53299.50990096 2025-08-20,06:48:54.000,232,10973965,13245,0,1755672533,12998.458158339992,65.91140937000455,53299.46797824 2025-08-20,06:48:55.000,232,10973938,13045,0,1755672534,12998.377322619992,65.81272154999897,53299.4190684 2025-08-20,06:48:56.000,232,10973975,12885,0,1755672535,12998.283014280001,65.71403373000066,53299.40509416001 2025-08-20,06:48:57.000,232,10973946,13045,0,1755672536,12998.20217856,65.58714938999765,53299.32124872 2025-08-20,06:48:58.000,232,10974011,13005,0,1755672537,12998.1617607,65.46026505000191,53299.23740328001 2025-08-20,06:48:59.000,232,10973950,12965,0,1755672538,12998.11460652999,65.3968228800004,53299.048751040005 2025-08-20,06:49:00.000,232,10973974,13245,0,1755672539,12997.946198779995,65.21354550000251,53298.92298288001 2025-08-20,06:49:01.000,232,10973969,12605,0,1755672540,12997.81820889,65.12190681000357,53298.92298288001 2025-08-20,06:49:02.000,232,10973926,13085,0,1755672541,12997.737373169999,65.05846464000206,53298.91599576 2025-08-20,06:49:03.000,232,10973920,12845,0,1755672542,12997.663273759994,64.9386294299984,53298.8600988 2025-08-20,06:49:04.000,232,10973936,12965,0,1755672543,12997.589174349989,64.86108899999817,53298.832150320006 2025-08-20,06:49:05.000,232,10973961,12925,0,1755672544,12997.568965419989,64.79059770000458,53298.76926624 2025-08-20,06:49:06.000,232,10973950,12965,0,1755672545,12997.488129699988,64.70600813999772,53298.70638216001 2025-08-20,06:49:07.000,232,10973967,12765,0,1755672546,12997.434239219998,64.63551684000413,53298.65747232001 2025-08-20,06:49:08.000,232,10973939,12765,0,1755672547,12997.360139809993,64.5579764100039,53298.62253672 2025-08-20,06:49:09.000,232,10973983,12725,0,1755672548,12997.292776709997,64.50158337000175,53298.5107428 2025-08-20,06:49:10.000,232,10973993,12925,0,1755672549,12997.319721949993,64.45928858999832,53298.37100040001 2025-08-20,06:49:11.000,232,10973995,12925,0,1755672550,12997.312985639997,64.35355164000066,53298.29414208 2025-08-20,06:49:12.000,232,10973966,12965,0,1755672551,12997.299513019992,64.30420772999787,53298.28016784001 2025-08-20,06:49:13.000,232,10973963,12805,0,1755672552,12997.279304089992,64.26896208000107,53298.18933528 2025-08-20,06:49:14.000,232,10973980,13005,0,1755672553,12997.259095159992,64.17732339000213,53298.16837392 2025-08-20,06:49:15.000,232,10973932,13005,0,1755672554,12997.238886229992,64.15617600000405,53298.10548984001 2025-08-20,06:49:16.000,232,10973907,13045,0,1755672555,12997.259095159992,64.08568470000318,53298.03561864001 2025-08-20,06:49:17.000,232,10973980,12805,0,1755672556,12997.225413610002,64.02224253000168,53297.972734560004 2025-08-20,06:49:18.000,232,10973964,13085,0,1755672557,12997.279304089992,63.909456450004654,53298.00068304 2025-08-20,06:49:19.000,232,10973982,12925,0,1755672558,12997.306249330002,63.867161670001224,53297.88888912 2025-08-20,06:49:20.000,232,10973989,12805,0,1755672559,12997.306249330002,63.810768629999075,53297.89587624001 2025-08-20,06:49:21.000,232,10973912,12885,0,1755672560,12997.272567779997,63.73322819999885,53297.84696640001 2025-08-20,06:49:22.000,232,10973960,12645,0,1755672561,12997.238886229992,63.669786030004616,53297.83997928 2025-08-20,06:49:23.000,232,10973930,13005,0,1755672562,12997.211940989997,63.59224560000439,53297.76312096 2025-08-20,06:49:24.000,232,10973960,13005,0,1755672563,12997.205204680002,63.54995082000096,53297.7421596 2025-08-20,06:49:25.000,232,10973911,12605,0,1755672564,12997.184995750002,63.51470517000416,53297.707224000005 2025-08-20,06:49:26.000,232,10973971,12965,0,1755672565,12997.178259439992,63.48650864999945,53297.68626264 2025-08-20,06:49:27.000,232,10973930,13165,0,1755672566,12997.171523129997,63.408968219999224,53297.65132704001 2025-08-20,06:49:28.000,232,10973976,12605,0,1755672567,12997.063742170001,63.38077170000179,53297.56049448001 2025-08-20,06:49:29.000,232,10973959,12845,0,1755672568,12997.057005859991,63.401919089999865,53297.55350736 2025-08-20,06:49:30.000,232,10973970,12925,0,1755672569,12997.036796929991,63.31732953000028,53297.4976104 2025-08-20,06:49:31.000,232,10973982,12925,0,1755672570,12996.955961209991,63.28913301000284,53297.51158464001 2025-08-20,06:49:32.000,232,10973939,12845,0,1755672571,12996.92227966,63.26093648999813,53297.45568768 2025-08-20,06:49:33.000,232,10973930,12965,0,1755672572,12996.868389179996,63.1974943200039,53297.39979072 2025-08-20,06:49:34.000,232,10973932,12925,0,1755672573,12996.84144394,63.183396059997904,53297.38581648 2025-08-20,06:49:35.000,232,10973925,12845,0,1755672574,12996.75387190999,63.13405215000239,53297.31594528001 2025-08-20,06:49:36.000,232,10973952,12925,0,1755672575,12996.71345404999,63.0847082399996,53297.253061200005 2025-08-20,06:49:37.000,232,10973918,12645,0,1755672576,12996.69998143,63.09880649999832,53297.2181256 2025-08-20,06:49:38.000,232,10973976,12805,0,1755672577,12996.63261832999,63.01421693999873,53297.23209984 2025-08-20,06:49:39.000,232,10973953,12925,0,1755672578,12996.605673089995,63.01421693999873,53297.14825440001 2025-08-20,06:49:40.000,232,10973909,12845,0,1755672579,12996.605673089995,62.97897129000194,53297.155241520006 2025-08-20,06:49:41.000,232,10973932,13205,0,1755672580,12996.53157367999,62.92257824999979,53297.09235744 2025-08-20,06:49:42.000,232,10973914,12645,0,1755672581,12996.524837369994,62.88028347000363,53297.085370320005 2025-08-20,06:49:43.000,232,10973957,13285,0,1755672582,12996.504628439994,62.816841300002125,53297.01549912 2025-08-20,06:49:44.000,232,10973946,12805,0,1755672583,12996.497892129999,62.85208694999892,53297.05742184001 2025-08-20,06:49:45.000,232,10973916,12965,0,1755672584,12996.484419509994,62.79569391000405,53297.0434476 2025-08-20,06:49:46.000,232,10973958,12885,0,1755672585,12996.497892129999,62.753399130000616,53296.91069232001 2025-08-20,06:49:47.000,232,10973941,12885,0,1755672586,12996.450737959989,62.71110435000446,53296.91069232001 2025-08-20,06:49:48.000,232,10973942,12765,0,1755672587,12996.477683199999,62.66880957000103,53296.93165368001 2025-08-20,06:49:49.000,232,10973923,12565,0,1755672588,12996.437265339999,62.626514790004876,53296.84780824 2025-08-20,06:49:50.000,232,10973956,13125,0,1755672589,12996.47094688999,62.59831827000016,53296.84780824 2025-08-20,06:49:51.000,232,10974010,12925,0,1755672590,12996.444001649994,62.56307262000337,53296.84780824 2025-08-20,06:49:52.000,232,10973976,12685,0,1755672591,12996.430529029989,62.51372871000058,53296.75697568 2025-08-20,06:49:53.000,232,10973982,12885,0,1755672592,12996.403583789994,62.48553219000314,53296.7290272 2025-08-20,06:49:54.000,232,10973974,13285,0,1755672593,12996.403583789994,62.44323740999971,53296.71505296 2025-08-20,06:49:55.000,232,10973966,13125,0,1755672594,12996.396847479999,62.415040890002274,53296.71505296 2025-08-20,06:49:56.000,232,10973941,12685,0,1755672595,12996.316011759998,62.365696979999484,53296.68011736 2025-08-20,06:49:57.000,232,10973953,12765,0,1755672596,12996.322748069993,62.34454959000141,53296.68011736 2025-08-20,06:49:58.000,232,10973969,12845,0,1755672597,12996.302539139993,62.2811074199999,53296.68011736 2025-08-20,06:49:59.000,232,10973938,13085,0,1755672598,12996.302539139993,62.189468730000954,53296.68011736 2025-08-20,06:50:00.000,232,10973960,13085,0,1755672599,12996.309275449988,62.168321340002876,53296.70806584 2025-08-20,06:50:01.000,232,10973950,12925,0,1755672600,12996.302539139993,62.175370470002235,53296.71505296 2025-08-20,06:50:02.000,232,10973945,13085,0,1755672601,12996.255384969998,62.118977430000086,53296.60325904001 2025-08-20,06:50:03.000,232,10973918,13045,0,1755672602,12996.214967109998,62.07668265000393,53296.701078720005 2025-08-20,06:50:04.000,232,10973920,12925,0,1755672603,12996.134131389997,62.02733874000114,53296.62422040001 2025-08-20,06:50:05.000,232,10973977,13125,0,1755672604,12996.140867699993,61.96389656999963,53296.64518176001 2025-08-20,06:50:06.000,232,10973923,13005,0,1755672605,12996.080240909992,61.942749180001556,53296.56133632 2025-08-20,06:50:07.000,232,10973935,13125,0,1755672606,12996.026350430002,61.88635613999941,53296.56133632 2025-08-20,06:50:08.000,232,10973975,12885,0,1755672607,12995.972459949997,61.84406136000325,53296.59627192001 2025-08-20,06:50:09.000,232,10973903,12965,0,1755672608,12995.905096850001,61.780619190001744,53296.54736208 2025-08-20,06:50:10.000,232,10973934,12925,0,1755672609,12995.844470060001,61.759471800003666,53296.50543936001 2025-08-20,06:50:11.000,232,10973952,12885,0,1755672610,12995.844470060001,61.724226149999595,53296.47050376 2025-08-20,06:50:12.000,232,10973894,12925,0,1755672611,12995.797315889991,61.63963659000001,53296.49845224 2025-08-20,06:50:13.000,232,10973875,12645,0,1755672612,12995.777106959991,61.60439094000321,53296.43556816001 2025-08-20,06:50:14.000,232,10973953,12965,0,1755672613,12995.770370649996,61.590292680004495,53296.4495424 2025-08-20,06:50:15.000,232,10973901,12965,0,1755672614,12995.777106959991,61.52685051000299,53296.40761968001 2025-08-20,06:50:16.000,232,10973892,12965,0,1755672615,12995.790579579996,61.51980138000363,53296.35870984001 2025-08-20,06:50:17.000,232,10973903,12525,0,1755672616,12995.797315889991,61.44931008000276,53296.43556816001 2025-08-20,06:50:18.000,232,10973879,12885,0,1755672617,12995.830997439996,61.40701529999933,53296.38665832001 2025-08-20,06:50:19.000,232,10973920,12965,0,1755672618,12995.810788509996,61.39291704000061,53296.3796712 2025-08-20,06:50:20.000,232,10973923,12925,0,1755672619,12995.817524819991,61.33652399999846,53296.35172272 2025-08-20,06:50:21.000,232,10973971,13045,0,1755672620,12995.817524819991,61.28013096000359,53296.33774848001 2025-08-20,06:50:32.000,232,10973934,13005,0,1755672631,12995.729952789996,60.82193751000159,53296.198006080005 2025-08-20,06:50:33.000,232,10973971,12805,0,1755672632,12995.689534929996,60.80783925000287,53296.25390304 2025-08-20,06:50:34.000,232,10973898,12565,0,1755672633,12995.65585337999,60.77964272999816,53296.26089016001 2025-08-20,06:50:35.000,232,10973899,12685,0,1755672634,12995.57501765999,60.71620056000393,53296.17704472 2025-08-20,06:50:36.000,232,10973910,13045,0,1755672635,12995.62217183,60.7725935999988,53296.2049932 2025-08-20,06:50:37.000,232,10973961,12725,0,1755672636,12995.52112718,60.70915143000457,53296.17005760001 2025-08-20,06:50:38.000,232,10973951,12845,0,1755672637,12995.45376407999,60.65275839000242,53296.16307048 2025-08-20,06:50:39.000,232,10973923,12885,0,1755672638,12995.3998736,60.624561869997706,53296.16307048 2025-08-20,06:50:40.000,232,10973935,12685,0,1755672639,12995.3998736,60.58931622000091,53296.17005760001 2025-08-20,06:50:41.000,232,10973909,12965,0,1755672640,12995.345983119994,60.511775790000684,53296.12114776001 2025-08-20,06:50:42.000,232,10973911,13005,0,1755672641,12995.345983119994,60.511775790000684,53296.10717352 2025-08-20,06:50:43.000,232,10973903,12725,0,1755672642,12995.31230156999,60.43423536000046,53296.08621216 2025-08-20,06:50:44.000,232,10973915,12925,0,1755672643,12995.31230156999,60.3919405800043,53296.09319928001 2025-08-20,06:50:45.000,232,10973884,12885,0,1755672644,12995.298828949999,60.33554754000215,53296.05826368 2025-08-20,06:50:46.000,232,10973930,13045,0,1755672645,12995.285356329994,60.279154500000004,53296.04428944 2025-08-20,06:50:47.000,232,10973916,13205,0,1755672646,12995.31230156999,60.25095798000257,53295.97441824001 2025-08-20,06:50:48.000,232,10973942,12725,0,1755672647,12995.325774189994,60.20866319999914,53296.00236672001 2025-08-20,06:50:49.000,232,10973922,12765,0,1755672648,12995.35945574,60.16636842000298,53295.981405360006 2025-08-20,06:50:50.000,232,10973888,12845,0,1755672649,12995.345983119994,60.13817189999827,53295.97441824001 2025-08-20,06:50:51.000,232,10973913,12925,0,1755672650,12995.35271942999,60.10997538000083,53295.91852128 2025-08-20,06:50:52.000,232,10973925,12965,0,1755672651,12995.386400979995,60.081778860003396,53295.93948264 2025-08-20,06:50:53.000,232,10973873,12805,0,1755672652,12995.33251049999,60.02538582000125,53295.96743112 2025-08-20,06:50:54.000,232,10973917,12805,0,1755672653,12995.35945574,60.046533209999325,53295.93948264 2025-08-20,06:50:55.000,232,10973901,12965,0,1755672654,12995.325774189994,59.99718930000381,53295.981405360006 2025-08-20,06:50:56.000,232,10973942,12885,0,1755672655,12995.33251049999,59.99014017000445,53295.95345688001 2025-08-20,06:50:57.000,232,10973845,12925,0,1755672656,12995.35271942999,59.98309103999782,53295.911534160005 2025-08-20,06:50:58.000,232,10973898,12925,0,1755672657,12995.345983119994,60.01833669000189,53295.89755992 2025-08-20,06:50:59.000,232,10973892,12765,0,1755672658,12995.305565259994,59.99014017000445,53295.90454704001 2025-08-20,06:51:00.000,232,10973874,12765,0,1755672659,12995.31230156999,59.94079626000166,53295.911534160005 2025-08-20,06:51:01.000,232,10973921,12765,0,1755672660,12995.231465849989,59.97604190999846,53295.91852128 2025-08-20,06:51:02.000,232,10973892,12605,0,1755672661,12995.204520609994,59.94079626000166,53295.92550840001 2025-08-20,06:51:03.000,232,10973898,12805,0,1755672662,12995.204520609994,59.912599740004225,53295.86961144 2025-08-20,06:51:04.000,232,10973933,13045,0,1755672663,12995.130421199989,59.9337471300023,53295.8905728 2025-08-20,06:51:05.000,232,10973930,13005,0,1755672664,12995.049585479988,59.905550610004866,53295.88358568001 2025-08-20,06:51:06.000,232,10973896,12965,0,1755672665,12995.029376549988,59.88440321999951,53295.85563720001 2025-08-20,06:51:07.000,232,10973953,12725,0,1755672666,12994.962013449993,59.84915757000272,53295.8207016 2025-08-20,06:51:08.000,232,10973855,12845,0,1755672667,12994.921595589993,59.806862789999286,53295.84865008 2025-08-20,06:51:09.000,232,10973877,13005,0,1755672668,12994.881177729992,59.79981365999993,53295.84865008 2025-08-20,06:51:10.000,232,10973932,13085,0,1755672669,12994.874441419997,59.687027580002905,53295.78576600001 2025-08-20,06:51:11.000,232,10973902,12845,0,1755672670,12994.834023559997,59.65178192999883,53295.813714480006 2025-08-20,06:51:12.000,232,10973884,12885,0,1755672671,12994.759924149992,59.5883397600046,53295.78576600001 2025-08-20,06:51:13.000,232,10973902,12925,0,1755672672,12994.753187839997,59.4755536800003,53295.792753120004 2025-08-20,06:51:14.000,232,10973889,13005,0,1755672673,12994.706033670001,59.36981673000264,53295.7508304 2025-08-20,06:51:15.000,232,10973882,12685,0,1755672674,12994.665615810001,59.376865860002,53295.73685616001 2025-08-20,06:51:16.000,232,10973891,12685,0,1755672675,12994.618461639991,59.25703064999834,53295.72288192 2025-08-20,06:51:17.000,232,10973878,13165,0,1755672676,12994.598252709991,59.20063761000347,53295.646023600006 2025-08-20,06:51:18.000,232,10973897,12645,0,1755672677,12994.551098539996,59.179490219998115,53295.61807512001 2025-08-20,06:51:19.000,232,10973908,13045,0,1755672678,12994.571307469996,59.15129370000068,53295.60410088 2025-08-20,06:51:20.000,232,10973847,12605,0,1755672679,12994.530889609996,59.09490065999853,53295.66698496001 2025-08-20,06:51:21.000,232,10973924,12885,0,1755672680,12994.5241533,59.08785152999917,53295.58313952 2025-08-20,06:51:22.000,232,10973896,12685,0,1755672681,12994.54436223,59.09490065999853,53295.59012664001 2025-08-20,06:51:23.000,232,10973903,13005,0,1755672682,12994.578043779991,59.10194978999789,53295.53422968 2025-08-20,06:51:24.000,232,10973912,12965,0,1755672683,12994.571307469996,59.1301463100026,53295.59012664001 2025-08-20,06:51:25.000,232,10973920,12925,0,1755672684,12994.584780090001,59.15129370000068,53295.55519104 2025-08-20,06:51:26.000,232,10973924,13125,0,1755672685,12994.604989020001,59.20063761000347,53295.478332720006 2025-08-20,06:51:27.000,232,10973916,12925,0,1755672686,12994.618461639991,59.278178040003695,53295.53422968 2025-08-20,06:51:28.000,232,10973908,12845,0,1755672687,12994.672352119997,59.278178040003695,53295.46435848 2025-08-20,06:51:29.000,232,10973893,13285,0,1755672688,12994.699297359992,59.33457107999857,53295.49230696 2025-08-20,06:51:30.000,232,10973915,13125,0,1755672689,12994.719506289992,59.32047281999985,53295.5062812 2025-08-20,06:51:31.000,232,10973927,12925,0,1755672690,12994.746451530002,59.39096412000072,53295.527242560005 2025-08-20,06:51:32.000,232,10973885,13165,0,1755672691,12994.739715219992,59.4755536800003,53295.54820392001 2025-08-20,06:51:33.000,232,10973929,13005,0,1755672692,12994.780133079992,59.4755536800003,53295.51326832 2025-08-20,06:51:34.000,232,10973970,12725,0,1755672693,12994.807078320002,59.454406290002225,53295.49929408001 2025-08-20,06:51:35.000,232,10973919,13085,0,1755672694,12994.867705110002,59.50375019999774,53295.59012664001 2025-08-20,06:51:36.000,232,10973914,12925,0,1755672695,12994.834023559997,59.50375019999774,53295.58313952 2025-08-20,06:51:37.000,232,10973888,13045,0,1755672696,12994.887914040002,59.517848460003734,53295.576152400005 2025-08-20,06:51:38.000,232,10973927,13085,0,1755672697,12994.894650349997,59.52489759000309,53295.55519104 2025-08-20,06:51:39.000,232,10973906,12845,0,1755672698,12994.887914040002,59.52489759000309,53295.55519104 2025-08-20,06:51:40.000,232,10973887,13125,0,1755672699,12994.928331900002,59.49670106999838,53295.611088 2025-08-20,06:51:41.000,232,10973894,12565,0,1755672700,12994.894650349997,59.517848460003734,53295.576152400005 2025-08-20,06:51:42.000,232,10973883,12685,0,1755672701,12994.901386659993,59.48965193999902,53295.63204936 2025-08-20,06:51:43.000,232,10973927,12965,0,1755672702,12994.955277139998,59.461455420001585,53295.576152400005 2025-08-20,06:51:44.000,232,10973934,13005,0,1755672703,12994.941804519993,59.39096412000072,53295.66698496001 2025-08-20,06:51:45.000,232,10973899,12805,0,1755672704,12995.009167619988,59.419160639998154,53295.60410088 2025-08-20,06:51:46.000,232,10973872,12805,0,1755672705,12995.069794409988,59.42620977000479,53295.67397208 2025-08-20,06:51:47.000,232,10973880,12805,0,1755672706,12995.063058099993,59.405062379999436,53295.6809592 2025-08-20,06:51:48.000,232,10973902,12765,0,1755672707,12995.096739649998,59.398013250000076,53295.694933440005 2025-08-20,06:51:49.000,232,10973873,13205,0,1755672708,12995.150630129989,59.412111509998795,53295.611088 2025-08-20,06:51:50.000,232,10973924,13045,0,1755672709,12995.204520609994,59.39096412000072,53295.71589480001 2025-08-20,06:51:51.000,232,10973927,12965,0,1755672710,12995.231465849989,59.398013250000076,53295.63204936 2025-08-20,06:51:52.000,232,10973932,12645,0,1755672711,12995.298828949999,59.39096412000072,53295.6809592 2025-08-20,06:51:53.000,232,10973868,13085,0,1755672712,12995.305565259994,59.419160639998154,53295.6809592 2025-08-20,06:51:54.000,232,10973948,12925,0,1755672713,12995.345983119994,59.419160639998154,53295.70890768 2025-08-20,06:51:55.000,232,10973886,12925,0,1755672714,12995.35945574,59.42620977000479,53295.70192056 2025-08-20,06:51:56.000,232,10973935,12805,0,1755672715,12995.39313728999,59.468504550000944,53295.7508304 2025-08-20,06:51:57.000,232,10973897,13005,0,1755672716,12995.426818839995,59.48260280999966,53295.75781752001 2025-08-20,06:51:58.000,232,10973904,13125,0,1755672717,12995.42008253,59.48260280999966,53295.73685616001 2025-08-20,06:51:59.000,232,10973899,12685,0,1755672718,12995.37966467,59.54604498000117,53295.84865008 2025-08-20,06:52:00.000,232,10973918,13165,0,1755672719,12995.35271942999,59.57424149999861,53295.813714480006 2025-08-20,06:52:01.000,232,10973892,13005,0,1755672720,12995.319037879999,59.60948715000268,53295.82768872 2025-08-20,06:52:12.000,232,10973882,12805,0,1755672731,12994.40289972,59.679978450003546,53295.83467584001 2025-08-20,06:52:13.000,232,10973905,12965,0,1755672732,12994.349009239995,59.637683670000115,53295.83467584001 2025-08-20,06:52:14.000,232,10973913,12805,0,1755672733,12994.288382449995,59.637683670000115,53295.79974024 2025-08-20,06:52:15.000,232,10973887,12885,0,1755672734,12994.26143721,59.581290629997966,53295.79974024 2025-08-20,06:52:16.000,232,10973906,12965,0,1755672735,12994.227755659995,59.57424149999861,53295.72986904 2025-08-20,06:52:17.000,232,10973902,12805,0,1755672736,12994.227755659995,59.53194672000245,53295.70890768 2025-08-20,06:52:18.000,232,10973926,12885,0,1755672737,12994.227755659995,59.468504550000944,53295.70192056 2025-08-20,06:52:19.000,232,10973875,12605,0,1755672738,12994.21428303999,59.405062379999436,53295.70192056 2025-08-20,06:52:20.000,232,10973888,12925,0,1755672739,12994.21428303999,59.32047281999985,53295.68794632001 2025-08-20,06:52:21.000,232,10973890,12925,0,1755672740,12994.24122828,59.21473587000219,53295.65301072 2025-08-20,06:52:22.000,232,10973932,12765,0,1755672741,12994.22101935,59.1301463100026,53295.611088 2025-08-20,06:52:23.000,232,10973879,13045,0,1755672742,12994.26143721,59.108998920004524,53295.60410088 2025-08-20,06:52:24.000,232,10973901,13245,0,1755672743,12994.24122828,59.02440935999766,53295.63903648001 2025-08-20,06:52:25.000,232,10973914,12765,0,1755672744,12994.26143721,58.93981979999808,53295.527242560005 2025-08-20,06:52:26.000,232,10973895,12925,0,1755672745,12994.23449196999,58.89047589000256,53295.576152400005 2025-08-20,06:52:27.000,232,10973905,12685,0,1755672746,12994.167128869994,58.80588633000298,53295.576152400005 2025-08-20,06:52:28.000,232,10973895,12685,0,1755672747,12994.11323838999,58.74244416000147,53295.52025544001 2025-08-20,06:52:29.000,232,10973893,13005,0,1755672748,12994.045875289994,58.69310024999868,53295.5412168 2025-08-20,06:52:30.000,232,10973871,13085,0,1755672749,12993.958303259999,58.61555981999845,53295.429422880006 2025-08-20,06:52:31.000,232,10973938,12765,0,1755672750,12993.857258609998,58.55211765000422,53295.408461520004 2025-08-20,06:52:32.000,232,10973911,12845,0,1755672751,12993.749477650003,58.45342982999864,53295.35256456001 2025-08-20,06:52:33.000,232,10973894,12685,0,1755672752,12993.655169309997,58.404085920003126,53295.30365472001 2025-08-20,06:52:34.000,232,10973878,12845,0,1755672753,12993.506970490002,58.418184180001845,53295.2966676 2025-08-20,06:52:35.000,232,10973951,12925,0,1755672754,12993.459816319992,58.30539810000482,53295.21282216001 2025-08-20,06:52:36.000,232,10973902,13045,0,1755672755,12993.331826429996,58.227857670004596,53295.142950960006 2025-08-20,06:52:37.000,232,10973922,12925,0,1755672756,12993.230781779996,58.192612020000524,53295.03814416 2025-08-20,06:52:38.000,232,10973905,12725,0,1755672757,12993.14320975,58.1150715900003,53294.98923432 2025-08-20,06:52:39.000,232,10973965,12765,0,1755672758,12993.00174724,58.0798259400035,53294.926350240006 2025-08-20,06:52:40.000,232,10973867,12965,0,1755672759,12992.907438899994,58.03753116000007,53294.87744040001 2025-08-20,06:52:41.000,232,10973930,12965,0,1755672760,12992.759240079999,57.98113811999792,53294.77962072001 2025-08-20,06:52:42.000,232,10973936,12685,0,1755672761,12992.658195429998,57.93884334000177,53294.688788160005 2025-08-20,06:52:43.000,232,10973886,12965,0,1755672762,12992.611041259988,57.88949942999898,53294.61192984001 2025-08-20,06:52:44.000,232,10973923,12805,0,1755672763,12992.563887089993,57.833106390004104,53294.56302000001 2025-08-20,06:52:45.000,232,10973866,12845,0,1755672764,12992.530205540002,57.79786074000003,53294.570007120004 2025-08-20,06:52:46.000,232,10973932,13085,0,1755672765,12992.456106129997,57.71327118000045,53294.41629048001 2025-08-20,06:52:47.000,232,10973916,12765,0,1755672766,12992.462842439993,57.71327118000045,53294.36738064 2025-08-20,06:52:48.000,232,10973876,12805,0,1755672767,12992.442633509992,57.63573075000022,53294.29052232 2025-08-20,06:52:49.000,232,10973852,12805,0,1755672768,12992.422424579992,57.57228857999871,53294.234625360004 2025-08-20,06:52:50.000,232,10973899,13205,0,1755672769,12992.422424579992,57.50884641000448,53294.1437928 2025-08-20,06:52:51.000,232,10973965,12925,0,1755672770,12992.382006719992,57.46655163000105,53294.10885720001 2025-08-20,06:52:52.000,232,10973895,12605,0,1755672771,12992.415688269997,57.41720771999826,53294.05994736001 2025-08-20,06:52:53.000,232,10973949,12965,0,1755672772,12992.395479339997,57.318519899999956,53294.0040504 2025-08-20,06:52:54.000,232,10973946,12765,0,1755672773,12992.395479339997,57.332618159998674,53293.89225648001 2025-08-20,06:52:55.000,232,10973987,12885,0,1755672774,12992.375270409997,57.29032338000252,53293.88526936 2025-08-20,06:52:56.000,232,10973882,12805,0,1755672775,12992.408951960002,57.26212685999781,53293.80841104 2025-08-20,06:52:57.000,232,10973920,12765,0,1755672776,12992.355061479997,57.23393034000037,53293.76648832 2025-08-20,06:52:58.000,232,10973952,12805,0,1755672777,12992.348325170002,57.23393034000037,53293.72456560001 2025-08-20,06:52:59.000,232,10973877,12925,0,1755672778,12992.328116240002,57.21983208000165,53293.66168152 2025-08-20,06:53:00.000,232,10973920,12885,0,1755672779,12992.314643619997,57.21278295000229,53293.64770728 2025-08-20,06:53:01.000,232,10973970,12685,0,1755672780,12992.328116240002,57.17753729999822,53293.6197588 2025-08-20,06:53:12.000,232,10973913,13165,0,1755672791,12992.429160890002,56.88852297000267,53293.22149296001 2025-08-20,06:53:13.000,232,10973939,12605,0,1755672792,12992.435897199997,56.8532773199986,53293.17258312001 2025-08-20,06:53:14.000,232,10973929,12805,0,1755672793,12992.415688269997,56.83212993000052,53293.15860888 2025-08-20,06:53:15.000,232,10973901,12645,0,1755672794,12992.415688269997,56.740491240001575,53293.14463464 2025-08-20,06:53:16.000,232,10973932,13045,0,1755672795,12992.435897199997,56.733442110002215,53293.060789200004 2025-08-20,06:53:17.000,232,10973934,12605,0,1755672796,12992.422424579992,56.747540370000934,53293.04681496 2025-08-20,06:53:18.000,232,10973930,12765,0,1755672797,12992.395479339997,56.66295081000135,53293.04681496 2025-08-20,06:53:19.000,232,10973922,12925,0,1755672798,12992.382006719992,56.64885255000263,53292.990918 2025-08-20,06:53:20.000,232,10973899,12885,0,1755672799,12992.388743030002,56.63475429000391,53292.94899528 2025-08-20,06:53:21.000,232,10973919,12725,0,1755672800,12992.355061479997,56.64180342000327,53292.914059680006 2025-08-20,06:53:32.000,232,10973961,12845,0,1755672811,12991.344614979993,56.64180342000327,53292.51579384 2025-08-20,06:53:33.000,232,10973904,13045,0,1755672812,12991.263779259993,56.64180342000327,53292.5367552 2025-08-20,06:53:34.000,232,10973931,12645,0,1755672813,12991.189679850002,56.58541038000112,53292.42496128 2025-08-20,06:53:35.000,232,10973933,12845,0,1755672814,12991.075162579997,56.59950863999984,53292.38303856001 2025-08-20,06:53:36.000,232,10973898,12885,0,1755672815,12990.974117929996,56.550164730004326,53292.31316736001 2025-08-20,06:53:37.000,232,10973951,12845,0,1755672816,12990.920227449991,56.500820820001536,53292.271244640004 2025-08-20,06:53:38.000,232,10973901,12765,0,1755672817,12990.832655419996,56.49377169000218,53292.20836056 2025-08-20,06:53:39.000,232,10973972,12685,0,1755672818,12990.76529232,56.43737865000003,53292.11752800001 2025-08-20,06:53:40.000,232,10973923,12765,0,1755672819,12990.711401839995,56.40918213000259,53291.98477272 2025-08-20,06:53:41.000,232,10973944,13165,0,1755672820,12990.630566119995,56.3598382199998,53291.99874696001 2025-08-20,06:53:42.000,232,10973931,12605,0,1755672821,12990.610357189995,56.331641700002365,53291.89394016 2025-08-20,06:53:43.000,232,10973906,12725,0,1755672822,12990.569939329995,56.282297789999575,53291.886953040004 2025-08-20,06:53:44.000,232,10973929,12925,0,1755672823,12990.57667563999,56.21885561999807,53291.79612048 2025-08-20,06:53:45.000,232,10973913,13165,0,1755672824,12990.53625777999,56.18360997000127,53291.76118488001 2025-08-20,06:53:46.000,232,10973926,13005,0,1755672825,12990.549730399995,56.17656084000191,53291.64939096 2025-08-20,06:53:47.000,232,10973932,12765,0,1755672826,12990.55646670999,56.12016779999976,53291.50964856 2025-08-20,06:53:48.000,232,10973920,13125,0,1755672827,12990.54299409,56.08492215000297,53291.4886872 2025-08-20,06:53:49.000,232,10973940,13005,0,1755672828,12990.529521469995,56.07787302000361,53291.48170008 2025-08-20,06:53:50.000,232,10973912,12925,0,1755672829,12990.468894679994,56.091971280002326,53291.43977736 2025-08-20,06:53:51.000,232,10973934,12805,0,1755672830,12990.49583991999,56.049676499998895,53291.404841760006 2025-08-20,06:53:52.000,232,10973891,13285,0,1755672831,12990.51604884999,56.06377476000489,53291.36990616 2025-08-20,06:53:53.000,232,10973921,12765,0,1755672832,12990.57667563999,56.113118670000404,53291.286060720005 2025-08-20,06:53:54.000,232,10973957,12445,0,1755672833,12990.529521469995,56.091971280002326,53291.20221528 2025-08-20,06:53:55.000,232,10973930,12685,0,1755672834,12990.590148259995,56.08492215000297,53291.18125392 2025-08-20,06:53:56.000,232,10973924,12765,0,1755672835,12990.610357189995,56.08492215000297,53291.16029256001 2025-08-20,06:53:57.000,232,10973928,12765,0,1755672836,12990.62382981,56.08492215000297,53291.13234408 2025-08-20,06:53:58.000,232,10973942,12925,0,1755672837,12990.63730242999,56.148364320004475,53291.048498640004 2025-08-20,06:53:59.000,232,10973947,12965,0,1755672838,12990.69792921999,56.19065910000063,53290.97164032001 2025-08-20,06:54:00.000,232,10973903,12845,0,1755672839,12990.71813814999,56.19770822999999,53290.9646532 2025-08-20,06:54:01.000,232,10973930,12965,0,1755672840,12990.69792921999,56.18360997000127,53290.92273048001 2025-08-20,06:54:02.000,232,10973956,13005,0,1755672841,12990.751819699995,56.20475735999935,53290.95766608 2025-08-20,06:54:03.000,232,10973919,12765,0,1755672842,12990.731610769995,56.24000301000342,53290.87382064001 2025-08-20,06:54:04.000,232,10973867,12805,0,1755672843,12990.73834707999,56.21885561999807,53290.82491080001 2025-08-20,06:54:05.000,232,10973920,12925,0,1755672844,12990.75855600999,56.2259047500047,53290.7899752 2025-08-20,06:54:06.000,232,10973916,12565,0,1755672845,12990.76529232,56.20475735999935,53290.77600096001 2025-08-20,06:54:07.000,232,10973896,12685,0,1755672846,12990.77876493999,56.17656084000191,53290.76901384 2025-08-20,06:54:08.000,232,10973939,12805,0,1755672847,12990.852864349996,56.162462580003194,53290.720104 2025-08-20,06:54:09.000,232,10973935,12605,0,1755672848,12990.873073279996,56.17656084000191,53290.68516840001 2025-08-20,06:54:10.000,232,10973959,13245,0,1755672849,12990.859600659991,56.13426605999848,53290.63625856001 2025-08-20,06:54:11.000,232,10973919,12925,0,1755672850,12990.90675483,56.14131518999784,53290.6502328 2025-08-20,06:54:12.000,232,10973931,12805,0,1755672851,12990.947172690001,56.099020410001685,53290.566387360006 2025-08-20,06:54:13.000,232,10973930,12925,0,1755672852,12990.994326859996,56.06377476000489,53290.60132296 2025-08-20,06:54:14.000,232,10973925,12965,0,1755672853,12991.061689959992,56.06377476000489,53290.60831008001 2025-08-20,06:54:15.000,232,10973939,12765,0,1755672854,12991.088635200002,56.042627369999536,53290.60132296 2025-08-20,06:54:16.000,232,10973921,13085,0,1755672855,12991.142525679992,56.056725629998255,53290.545426000004 2025-08-20,06:54:17.000,232,10973954,12885,0,1755672856,12991.236834019997,56.08492215000297,53290.5803616 2025-08-20,06:54:18.000,232,10973932,12965,0,1755672857,12991.290724500002,56.07787302000361,53290.566387360006 2025-08-20,06:54:19.000,232,10973919,12965,0,1755672858,12991.331142360003,56.12016779999976,53290.566387360006 2025-08-20,06:54:20.000,232,10973934,12725,0,1755672859,12991.398505459998,56.113118670000404,53290.57337448 2025-08-20,06:54:21.000,232,10973946,12765,0,1755672860,12991.465868559993,56.19065910000063,53290.60831008001 2025-08-20,06:54:22.000,232,10973907,12805,0,1755672861,12991.486077489993,56.19770822999999,53290.5803616 2025-08-20,06:54:23.000,232,10973973,12885,0,1755672862,12991.587122139994,56.25410127000214,53290.55940024001 2025-08-20,06:54:24.000,232,10973956,12965,0,1755672863,12991.661221549999,56.25410127000214,53290.58734872001 2025-08-20,06:54:25.000,232,10973944,12805,0,1755672864,12991.769002509995,56.275248660000216,53290.62927144 2025-08-20,06:54:26.000,232,10973910,12965,0,1755672865,12991.86331085,56.338690830001724,53290.6502328 2025-08-20,06:54:27.000,232,10973932,12885,0,1755672866,12991.950882879995,56.39508387000387,53290.59433584 2025-08-20,06:54:28.000,232,10973952,12765,0,1755672867,12991.971091809995,56.43737865000003,53290.664207040005 2025-08-20,06:54:29.000,232,10973959,12965,0,1755672868,12992.058663839991,56.500820820001536,53290.67119416 2025-08-20,06:54:30.000,232,10973915,12925,0,1755672869,12992.139499559991,56.54311559999769,53290.76202672 2025-08-20,06:54:31.000,232,10973957,12765,0,1755672870,12992.254016829997,56.6065577699992,53290.76901384 2025-08-20,06:54:32.000,232,10973908,12845,0,1755672871,12992.341588859992,56.66295081000135,53290.74805248 2025-08-20,06:54:33.000,232,10973958,12685,0,1755672872,12992.429160890002,56.733442110002215,53290.79696232 2025-08-20,06:54:34.000,232,10973921,13005,0,1755672873,12992.496523989998,56.75458950000029,53290.81093656 2025-08-20,06:54:35.000,232,10973921,12725,0,1755672874,12992.550414470003,56.82508080000116,53290.901769120006 2025-08-20,06:54:36.000,232,10973889,12605,0,1755672875,12992.664931739993,56.90262123000139,53290.93670472 2025-08-20,06:54:37.000,232,10973902,13045,0,1755672876,12992.752503769989,56.93786687999818,53290.950678960005 2025-08-20,06:54:38.000,232,10973939,13285,0,1755672877,12992.87375734999,57.00130904999969,53291.048498640004 2025-08-20,06:54:39.000,232,10973901,12925,0,1755672878,12992.988274619995,57.099996869997995,53291.1043956 2025-08-20,06:54:40.000,232,10973913,12765,0,1755672879,12993.10279189,57.135242520002066,53291.14631832 2025-08-20,06:54:41.000,232,10973932,12765,0,1755672880,12993.210572849996,57.198684690003574,53291.19522816 2025-08-20,06:54:42.000,232,10973894,12845,0,1755672881,12993.378980599991,57.2762251200038,53291.30003496 2025-08-20,06:54:43.000,232,10973930,12845,0,1755672882,12993.500234179992,57.325569029999315,53291.334970560005 2025-08-20,06:54:44.000,232,10973878,12965,0,1755672883,12993.601278829992,57.367863810002746,53291.334970560005 2025-08-20,06:54:45.000,232,10973926,12965,0,1755672884,12993.688850860002,57.45950250000169,53291.432790240004 2025-08-20,06:54:46.000,232,10973931,12765,0,1755672885,12993.830313369988,57.501797279997845,53291.44676448001 2025-08-20,06:54:47.000,232,10973945,13125,0,1755672886,12993.944830639994,57.558190319999994,53291.53759704 2025-08-20,06:54:48.000,232,10973942,12725,0,1755672887,12994.079556839999,57.57933770999807,53291.600481120004 2025-08-20,06:54:49.000,232,10973900,12765,0,1755672888,12994.15365624999,57.61458336000214,53291.6284296 2025-08-20,06:54:50.000,232,10973955,13045,0,1755672889,12994.29511875999,57.64982900999894,53291.70528792 2025-08-20,06:54:51.000,232,10973981,12885,0,1755672890,12994.38269079,57.70622205000109,53291.789133360006 2025-08-20,06:54:52.000,232,10973916,12725,0,1755672891,12994.470262819996,57.74851683000452,53291.84503032 2025-08-20,06:54:53.000,232,10973928,12925,0,1755672892,12994.54436223,57.741467699997884,53291.907914400006 2025-08-20,06:54:54.000,232,10973924,12605,0,1755672893,12994.631934259996,57.776713350001955,53292.054643920004 2025-08-20,06:54:55.000,232,10973946,12965,0,1755672894,12994.692561049997,57.81900812999811,53292.06163104 2025-08-20,06:54:56.000,232,10973980,13045,0,1755672895,12994.786869390002,57.840155520003464,53292.16643784001 2025-08-20,06:54:57.000,232,10973940,12805,0,1755672896,12994.874441419997,57.80490986999939,53292.21534768001 2025-08-20,06:54:58.000,232,10973885,12925,0,1755672897,12994.962013449993,57.86130291000154,53292.243296160006 2025-08-20,06:54:59.000,232,10973908,13045,0,1755672898,12995.056321789998,57.91064682000433,53292.27823176 2025-08-20,06:55:00.000,232,10973889,12645,0,1755672899,12995.123684889993,57.88245029999962,53292.30618024 2025-08-20,06:55:01.000,232,10973919,12845,0,1755672900,12995.238202159999,57.88949942999898,53292.38303856001 2025-08-20,06:55:02.000,232,10973917,12885,0,1755672901,12995.319037879999,57.88245029999962,53292.47387112 2025-08-20,06:55:03.000,232,10973922,12965,0,1755672902,12995.42008253,57.94589247000113,53292.51579384 2025-08-20,06:55:04.000,232,10973888,13045,0,1755672903,12995.51439086999,57.92474508000305,53292.61361352 2025-08-20,06:55:05.000,232,10973956,12885,0,1755672904,12995.608699209995,57.93884334000177,53292.676497600005 2025-08-20,06:55:06.000,232,10973905,12965,0,1755672905,12995.790579579996,57.94589247000113,53292.76733016001 2025-08-20,06:55:07.000,232,10973902,12845,0,1755672906,12995.911833159997,57.92474508000305,53292.78829152001 2025-08-20,06:55:08.000,232,10973905,12765,0,1755672907,12995.985932570002,57.959990729999845,53292.87912408 2025-08-20,06:55:09.000,232,10973935,12805,0,1755672908,12996.086977220002,58.009334640002635,53292.962969520006 2025-08-20,06:55:10.000,232,10973916,13285,0,1755672909,12996.235176039998,57.98818725000456,53293.04681496 2025-08-20,06:55:11.000,232,10973970,12725,0,1755672910,12996.336220689998,57.98113811999792,53293.11668616 2025-08-20,06:55:12.000,232,10973910,12965,0,1755672911,12996.47094688999,57.98818725000456,53293.17258312001 2025-08-20,06:55:13.000,232,10973878,12605,0,1755672912,12996.497892129999,58.02343290000135,53293.20751872 2025-08-20,06:55:14.000,232,10973932,13005,0,1755672913,12996.63261832999,58.016383770001994,53293.298351280006 2025-08-20,06:55:15.000,232,10973948,12845,0,1755672914,12996.73366297999,58.002285510003276,53293.347261120005 2025-08-20,06:55:16.000,232,10973930,13005,0,1755672915,12996.83470762999,57.98818725000456,53293.445080800004 2025-08-20,06:55:17.000,232,10973929,13085,0,1755672916,12996.949224899996,57.99523638000392,53293.52193912 2025-08-20,06:55:18.000,232,10973928,13085,0,1755672917,12997.063742170001,57.98113811999792,53293.57783608001 2025-08-20,06:55:19.000,232,10973931,12565,0,1755672918,12997.131105269997,58.02343290000135,53293.65469440001 2025-08-20,06:55:20.000,232,10973930,12725,0,1755672919,12997.238886229992,58.03753116000007,53293.76648832 2025-08-20,06:55:21.000,232,10973928,12805,0,1755672920,12997.353403499998,58.05162941999879,53293.84334664001 2025-08-20,06:55:22.000,232,10973951,12925,0,1755672921,12997.461184459993,58.05162941999879,53293.90623072 2025-08-20,06:55:23.000,232,10973881,13085,0,1755672922,12997.589174349989,58.07277681000414,53294.02501176 2025-08-20,06:55:24.000,232,10973913,12925,0,1755672923,12997.703691619994,58.129169849999016,53294.03898600001 2025-08-20,06:55:25.000,232,10973946,12605,0,1755672924,12997.81820889,58.143268109997734,53294.17872840001 2025-08-20,06:55:26.000,232,10973940,12965,0,1755672925,12997.87209936999,58.16441550000309,53294.24161248 2025-08-20,06:55:27.000,232,10973897,12805,0,1755672926,12997.97988033,58.17146463000245,53294.29750944001 2025-08-20,06:55:28.000,232,10973918,12885,0,1755672927,12998.09439759999,58.234906800003955,53294.353406400005 2025-08-20,06:55:29.000,232,10973948,12805,0,1755672928,12998.222387490001,58.28425070999947,53294.46520032001 2025-08-20,06:55:30.000,232,10973944,12965,0,1755672929,12998.336904759992,58.3265454900029,53294.55603288 2025-08-20,06:55:31.000,232,10973894,12725,0,1755672930,12998.417740479992,58.34064375000162,53294.618916960004 2025-08-20,06:55:32.000,232,10973841,12805,0,1755672931,12998.518785129992,58.39703679000377,53294.71673664 2025-08-20,06:55:33.000,232,10973917,12765,0,1755672932,12998.653511329998,58.38998766000441,53294.7726336 2025-08-20,06:55:34.000,232,10973978,12605,0,1755672933,12998.821919079994,58.411135050002486,53294.912376 2025-08-20,06:55:35.000,232,10973932,12965,0,1755672934,12998.956645279999,58.45342982999864,53294.99622144001 2025-08-20,06:55:36.000,232,10973934,12805,0,1755672935,12999.15199826999,58.48867548000271,53295.10102824 2025-08-20,06:55:37.000,232,10973874,13125,0,1755672936,12999.21262505999,58.53097025999887,53295.17089944 2025-08-20,06:55:38.000,232,10973916,13125,0,1755672937,12999.34061495,58.56621591000294,53295.25474488001 2025-08-20,06:55:39.000,232,10973971,12885,0,1755672938,12999.428186979996,58.58031417000166,53295.32461608 2025-08-20,06:55:40.000,232,10973957,12885,0,1755672939,12999.569649489997,58.643756340003165,53295.457371360004 2025-08-20,06:55:41.000,232,10973916,12605,0,1755672940,12999.684166760002,58.67900198999996,53295.49929408001 2025-08-20,06:55:42.000,232,10973921,12965,0,1755672941,12999.778475099993,58.71424764000403,53295.611088 2025-08-20,06:55:43.000,232,10973937,12765,0,1755672942,12999.866047129988,58.770640679998905,53295.694933440005 2025-08-20,06:55:44.000,232,10973997,12965,0,1755672943,12999.980564399993,58.763591549999546,53295.75781752001 2025-08-20,06:55:45.000,232,10973971,12805,0,1755672944,13000.081609049994,58.770640679998905,53295.8207016 2025-08-20,06:55:46.000,232,10973939,12765,0,1755672945,13000.19612632,58.812935460002336,53295.9953796 2025-08-20,06:55:47.000,232,10973914,12925,0,1755672946,13000.27696204,58.85523023999849,53296.07223792001 2025-08-20,06:55:48.000,232,10973912,12885,0,1755672947,13000.364534069995,58.89047589000256,53296.07223792001 2025-08-20,06:55:49.000,232,10973943,13045,0,1755672948,13000.49252395999,58.90457415000128,53296.23992880001 2025-08-20,06:55:50.000,232,10973917,12925,0,1755672949,13000.60030492,58.94686893000471,53296.37268408 2025-08-20,06:55:51.000,232,10973955,12845,0,1755672950,13000.660931710001,58.996212840000226,53296.39364544 2025-08-20,06:55:52.000,232,10973949,13205,0,1755672951,13000.802394220002,59.010311099998944,53296.52640072001 2025-08-20,06:55:53.000,232,10973930,12605,0,1755672952,13000.943856730002,59.045556750003016,53296.62422040001 2025-08-20,06:55:54.000,232,10973963,12965,0,1755672953,13001.051637689998,59.045556750003016,53296.75697568 2025-08-20,06:55:55.000,232,10973956,12965,0,1755672954,13001.119000789993,59.08080239999981,53296.833834 2025-08-20,06:55:56.000,232,10973963,12885,0,1755672955,13001.226781749989,59.108998920004524,53296.87575672 2025-08-20,06:55:57.000,232,10973962,12725,0,1755672956,13001.314353779999,59.12309718000324,53297.00851200001 2025-08-20,06:55:58.000,232,10973940,12765,0,1755672957,13001.442343669994,59.12309718000324,53297.09934456001 2025-08-20,06:55:59.000,232,10973913,12885,0,1755672958,13001.51644308,59.11604805000388,53297.19017712 2025-08-20,06:56:00.000,232,10973914,12805,0,1755672959,13001.61075141999,59.15129370000068,53297.36485512001 2025-08-20,06:56:01.000,232,10973954,12685,0,1755672960,13001.67137820999,59.11604805000388,53297.43472632001 2025-08-20,06:56:02.000,232,10973933,12765,0,1755672961,13001.772422859991,59.11604805000388,53297.53254600001 2025-08-20,06:56:03.000,232,10973930,13005,0,1755672962,13001.792631789991,59.13719544000196,53297.60241720001 2025-08-20,06:56:04.000,232,10973976,12925,0,1755672963,13001.833049649991,59.1653919599994,53297.6722884 2025-08-20,06:56:05.000,232,10973983,12925,0,1755672964,13001.859994890001,59.20768674000283,53297.81901792001 2025-08-20,06:56:06.000,232,10973919,13005,0,1755672965,13001.920621680001,59.20063761000347,53297.90985048 2025-08-20,06:56:07.000,232,10973919,12965,0,1755672966,13001.967775849997,59.228834130000905,53297.923824720005 2025-08-20,06:56:08.000,232,10973937,12925,0,1755672967,13002.021666330002,59.24998151999898,53298.01465728001 2025-08-20,06:56:09.000,232,10973947,13045,0,1755672968,13002.095765739992,59.29227630000241,53298.11247696001 2025-08-20,06:56:10.000,232,10973989,12965,0,1755672969,13002.136183599992,59.29932543000177,53298.24523224 2025-08-20,06:56:11.000,232,10973941,12805,0,1755672970,13002.176601459993,59.32752194999921,53298.27318072001 2025-08-20,06:56:12.000,232,10973960,12765,0,1755672971,13002.203546700002,59.34866934000456,53298.36401328 2025-08-20,06:56:13.000,232,10973946,12925,0,1755672972,13002.217019319993,59.33457107999857,53298.39894888001 2025-08-20,06:56:14.000,232,10973952,12965,0,1755672973,13002.250700869998,59.376865860002,53298.48279432 2025-08-20,06:56:15.000,232,10973907,13125,0,1755672974,13002.338272899993,59.36276760000328,53298.57362688 2025-08-20,06:56:16.000,232,10973901,12845,0,1755672975,13002.345009209988,59.376865860002,53298.60856248001 2025-08-20,06:56:17.000,232,10973915,12805,0,1755672976,13002.371954449998,59.38391499000136,53298.63651096001 2025-08-20,06:56:18.000,232,10973939,12965,0,1755672977,13002.425844929989,59.398013250000076,53298.70638216001 2025-08-20,06:56:19.000,232,10973951,12885,0,1755672978,13002.452790169998,59.405062379999436,53298.762279120005 2025-08-20,06:56:20.000,232,10973885,12965,0,1755672979,13002.479735409994,59.405062379999436,53298.88804728 2025-08-20,06:56:21.000,232,10973923,12925,0,1755672980,13002.486471719989,59.405062379999436,53298.92298288001 2025-08-20,06:56:22.000,232,10973921,12925,0,1755672981,13002.493208029999,59.398013250000076,53298.999841200006 2025-08-20,06:56:23.000,232,10973938,13045,0,1755672982,13002.526889579989,59.36981673000264,53299.048751040005 2025-08-20,06:56:24.000,232,10973986,13085,0,1755672983,13002.499944339994,59.36981673000264,53299.097660880005 2025-08-20,06:56:25.000,232,10973934,12725,0,1755672984,13002.533625889999,59.39096412000072,53299.167532080006 2025-08-20,06:56:26.000,232,10973951,12605,0,1755672985,13002.560571129994,59.34866934000456,53299.16054496001 2025-08-20,06:56:27.000,232,10973951,12965,0,1755672986,13002.580780059994,59.34866934000456,53299.19548056 2025-08-20,06:56:28.000,232,10973967,12885,0,1755672987,13002.61446161,59.32752194999921,53299.25836464001 2025-08-20,06:56:29.000,232,10973893,13045,0,1755672988,13002.641406849994,59.35571847000392,53299.36317144 2025-08-20,06:56:30.000,232,10973941,12965,0,1755672989,13002.65487947,59.32752194999921,53299.37015856 2025-08-20,06:56:31.000,232,10973912,12765,0,1755672990,13002.71550626,59.30637456000113,53299.46797824 2025-08-20,06:56:32.000,232,10973951,12965,0,1755672991,13002.75592412,59.278178040003695,53299.56579792 2025-08-20,06:56:33.000,232,10973939,13005,0,1755672992,13002.75592412,59.278178040003695,53299.53086232 2025-08-20,06:56:34.000,232,10973945,13005,0,1755672993,13002.762660429995,59.2640797799977,53299.57278504001 2025-08-20,06:56:35.000,232,10973937,12845,0,1755672994,13002.843496149995,59.24998151999898,53299.62169488001 2025-08-20,06:56:36.000,232,10973933,13125,0,1755672995,13002.87044138999,59.235883260000264,53299.670604720006 2025-08-20,06:56:37.000,232,10973931,13165,0,1755672996,13002.883914009995,59.228834130000905,53299.75445016 2025-08-20,06:56:38.000,232,10973948,12765,0,1755672997,13002.95127710999,59.21473587000219,53299.74047592001 2025-08-20,06:56:39.000,232,10973980,12885,0,1755672998,13002.944540799996,59.179490219998115,53299.80336 2025-08-20,06:56:40.000,232,10973953,12965,0,1755672999,13003.005167589996,59.1301463100026,53299.82432136 2025-08-20,06:56:41.000,232,10973920,13045,0,1755673000,13003.01864021,59.09490065999853,53299.887205440005 2025-08-20,06:56:42.000,232,10973957,13005,0,1755673001,13003.079267000001,59.052605880002375,53299.985025120004 2025-08-20,06:56:43.000,232,10973981,13045,0,1755673002,13003.106212239996,59.052605880002375,53300.005986480006 2025-08-20,06:56:44.000,232,10973857,12765,0,1755673003,13003.112948549991,59.010311099998944,53300.06188344 2025-08-20,06:56:45.000,232,10973922,12885,0,1755673004,13003.166839029996,59.010311099998944,53300.15970312 2025-08-20,06:56:46.000,232,10973915,12925,0,1755673005,13003.254411059992,59.010311099998944,53300.18066448 2025-08-20,06:56:47.000,232,10973867,13045,0,1755673006,13003.261147370002,58.98916371000087,53300.13874176 2025-08-20,06:56:48.000,232,10973936,13085,0,1755673007,13003.362192020002,58.93277066999872,53300.271497040005 2025-08-20,06:56:49.000,232,10973924,12965,0,1755673008,13003.375664639992,58.94686893000471,53300.30643264 2025-08-20,06:56:50.000,232,10973878,12845,0,1755673009,13003.436291429993,58.93277066999872,53300.3972652 2025-08-20,06:56:51.000,232,10973924,12925,0,1755673010,13003.449764049998,58.93277066999872,53300.439187920005 2025-08-20,06:56:52.000,232,10973947,13165,0,1755673011,13003.456500359993,58.8834267600032,53300.4671364 2025-08-20,06:56:53.000,232,10973916,13005,0,1755673012,13003.544072389988,58.89752502000192,53300.50207200001 2025-08-20,06:56:54.000,232,10973969,13005,0,1755673013,13003.503654529988,58.869328500004485,53300.557968960005 2025-08-20,06:56:55.000,232,10973900,13205,0,1755673014,13003.550808699998,58.86227936999785,53300.66277576 2025-08-20,06:56:56.000,232,10973893,12885,0,1755673015,13003.577753939993,58.89047589000256,53300.620853039996 2025-08-20,06:56:57.000,232,10973902,13165,0,1755673016,13003.571017629998,58.876377630003844,53300.676750000006 2025-08-20,06:56:58.000,232,10973939,12725,0,1755673017,13003.577753939993,58.876377630003844,53300.76758256001 2025-08-20,06:56:59.000,232,10973916,12765,0,1755673018,13003.611435489998,58.869328500004485,53300.788543919996 2025-08-20,06:57:00.000,232,10973921,12565,0,1755673019,13003.631644419998,58.86227936999785,53300.788543919996 2025-08-20,06:57:01.000,232,10973881,13125,0,1755673020,13003.591226559998,58.89047589000256,53300.86540224001 2025-08-20,06:57:02.000,232,10973948,13005,0,1755673021,13003.604699179989,58.8834267600032,53300.9212992 2025-08-20,06:57:03.000,232,10973909,12685,0,1755673022,13003.611435489998,58.8834267600032,53300.956234799996 2025-08-20,06:57:04.000,232,10973914,12885,0,1755673023,13003.645117039989,58.89047589000256,53300.96322192001 2025-08-20,06:57:05.000,232,10973877,12885,0,1755673024,13003.638380729994,58.90457415000128,53301.04706736 2025-08-20,06:57:06.000,232,10973886,12685,0,1755673025,13003.645117039989,58.91162328000064,53301.08200296001 2025-08-20,06:57:07.000,232,10973932,12885,0,1755673026,13003.624908109989,58.89752502000192,53301.11693856 2025-08-20,06:57:08.000,232,10973924,13045,0,1755673027,13003.631644419998,58.92572153999936,53301.123925679996 2025-08-20,06:57:09.000,232,10973946,12965,0,1755673028,13003.591226559998,58.93981979999808,53301.0959772 2025-08-20,06:57:10.000,232,10973951,13085,0,1755673029,13003.597962869993,58.94686893000471,53301.19379688 2025-08-20,06:57:11.000,232,10973961,12765,0,1755673030,13003.557545009993,58.94686893000471,53301.21475824 2025-08-20,06:57:12.000,232,10973924,13005,0,1755673031,13003.530599769998,58.996212840000226,53301.20777112 2025-08-20,06:57:13.000,232,10973894,12885,0,1755673032,13003.544072389988,58.98916371000087,53301.291616559996 2025-08-20,06:57:14.000,232,10973923,12765,0,1755673033,13003.544072389988,59.010311099998944,53301.31956504001 2025-08-20,06:57:15.000,232,10973942,12885,0,1755673034,13003.503654529988,58.98211458000151,53301.3055908 2025-08-20,06:57:16.000,232,10973923,12765,0,1755673035,13003.436291429993,58.96801632000279,53301.28462944 2025-08-20,06:57:17.000,232,10973906,13045,0,1755673036,13003.449764049998,58.93981979999808,53301.33353928 2025-08-20,06:57:18.000,232,10973954,12765,0,1755673037,13003.395873569993,58.96801632000279,53301.36148776 2025-08-20,06:57:19.000,232,10973941,12925,0,1755673038,13050.954222169988,65.9537041500007,53291.99874696001 2025-08-20,06:57:20.000,232,10973929,12685,0,1755673039,13001.172891269998,58.538019389998226,53299.74047592001 2025-08-20,06:57:21.000,232,10973929,13125,0,1755673040,13002.54709850999,58.61555981999845,53300.87937648 2025-08-20,06:57:22.000,232,10973917,12885,0,1755673041,13002.93780449,58.68605111999932,53301.21475824 2025-08-20,06:57:23.000,232,10973915,12725,0,1755673042,13003.099475930001,58.71424764000403,53301.28462944 2025-08-20,06:57:24.000,232,10973946,12965,0,1755673043,13003.166839029996,58.70014937999804,53301.36847488001 2025-08-20,06:57:25.000,232,10973931,12885,0,1755673044,13003.180311650001,58.69310024999868,53301.347513520006 2025-08-20,06:57:26.000,232,10973922,12885,0,1755673045,13003.166839029996,58.71424764000403,53301.347513520006 2025-08-20,06:57:27.000,232,10973938,12965,0,1755673046,13003.254411059992,58.6719528600006,53301.40341048 2025-08-20,06:57:28.000,232,10973948,12805,0,1755673047,13003.180311650001,58.66490373000124,53301.38943624001 2025-08-20,06:57:29.000,232,10973915,12845,0,1755673048,13003.160102720001,58.636707210003806,53301.38244912 2025-08-20,06:57:30.000,232,10973933,12765,0,1755673049,13003.166839029996,58.62965808000445,53301.36847488001 2025-08-20,06:57:31.000,232,10973934,13005,0,1755673050,13003.126421169996,58.587363300001016,53301.3055908 2025-08-20,06:57:32.000,232,10973890,12925,0,1755673051,13003.106212239996,58.538019389998226,53301.36847488001 2025-08-20,06:57:33.000,232,10973913,12925,0,1755673052,13003.072530689991,58.49572461000207,53301.43834608001 2025-08-20,06:57:34.000,232,10973942,12765,0,1755673053,13003.086003309996,58.45342982999864,53301.31956504001 2025-08-20,06:57:35.000,232,10973977,13005,0,1755673054,13003.086003309996,58.43933156999992,53301.36148776 2025-08-20,06:57:36.000,232,10973874,12765,0,1755673055,13003.05905807,58.411135050002486,53301.347513520006 2025-08-20,06:57:37.000,232,10973982,12725,0,1755673056,13003.045585449996,58.411135050002486,53301.38943624001 2025-08-20,06:57:38.000,232,10973958,12645,0,1755673057,13003.011903899991,58.38293852999777,53301.396423360005 2025-08-20,06:57:39.000,232,10973942,12925,0,1755673058,13002.97822235,58.34769288000098,53301.38943624001 2025-08-20,06:57:40.000,232,10973890,12645,0,1755673059,13002.97148603999,58.3265454900029,53301.347513520006 2025-08-20,06:57:41.000,232,10973939,12805,0,1755673060,13002.924331869996,58.33359462000226,53301.31257792 2025-08-20,06:57:42.000,232,10973934,13005,0,1755673061,13002.85696877,58.31244723000418,53301.291616559996 2025-08-20,06:57:43.000,232,10973949,13045,0,1755673062,13002.803078289995,58.27015245000075,53301.26366808 2025-08-20,06:57:44.000,232,10973952,12805,0,1755673063,13002.762660429995,58.19966114999988,53301.20777112 2025-08-20,06:57:45.000,232,10973933,12925,0,1755673064,13002.742451499995,58.192612020000524,53301.24969384001 2025-08-20,06:57:46.000,232,10973941,13045,0,1755673065,13002.722242569995,58.17146463000245,53301.24969384001 2025-08-20,06:57:47.000,232,10973948,13245,0,1755673066,13002.641406849994,58.10097333000158,53301.21475824 2025-08-20,06:57:48.000,232,10973937,12965,0,1755673067,13002.594252679999,58.065727680004784,53301.20078400001 2025-08-20,06:57:49.000,232,10973973,12965,0,1755673068,13002.580780059994,58.04458028999943,53301.14488704 2025-08-20,06:57:50.000,232,10973959,12765,0,1755673069,13002.553834819999,57.99523638000392,53301.123925679996 2025-08-20,06:57:51.000,232,10973931,12805,0,1755673070,13002.452790169998,57.967039859999204,53301.179822640006 2025-08-20,06:57:52.000,232,10973929,13125,0,1755673071,13002.385427069989,57.93884334000177,53301.123925679996 2025-08-20,06:57:53.000,232,10973925,12925,0,1755673072,13002.358481829993,57.91769595000369,53301.012131760006 2025-08-20,06:57:54.000,232,10973970,12885,0,1755673073,13002.304591349988,57.88949942999898,53300.991170400004 2025-08-20,06:57:55.000,232,10973938,13085,0,1755673074,13002.257437179993,57.80490986999939,53300.93527344001 2025-08-20,06:57:56.000,232,10973893,12845,0,1755673075,13002.183337770002,57.75556596000388,53300.87937648 2025-08-20,06:57:57.000,232,10973967,13005,0,1755673076,13002.082293120002,57.69917292000173,53300.85841512 2025-08-20,06:57:58.000,232,10973935,13045,0,1755673077,13002.001457400002,57.66392726999766,53300.80251816 2025-08-20,06:57:59.000,232,10973938,12525,0,1755673078,13001.940830610001,57.61458336000214,53300.74662120001 2025-08-20,06:58:00.000,232,10973950,12845,0,1755673079,13001.880203820001,57.56523944999935,53300.7116856 2025-08-20,06:58:01.000,232,10973961,12805,0,1755673080,13001.73200499999,57.51589554000384,53300.70469848 2025-08-20,06:58:02.000,232,10974012,13085,0,1755673081,13001.69832345,57.424256850004895,53300.59989168001 2025-08-20,06:58:03.000,232,10973931,13005,0,1755673082,13001.5972788,57.39606033000018,53300.46014928001 2025-08-20,06:58:04.000,232,10973926,12925,0,1755673083,13001.543388319995,57.33966728999803,53300.453162159996 2025-08-20,06:58:05.000,232,10973908,13085,0,1755673084,13001.462552599995,57.29032338000252,53300.341368240006 2025-08-20,06:58:06.000,232,10973957,12765,0,1755673085,13001.36824425999,57.29737251000188,53300.20861296 2025-08-20,06:58:07.000,232,10973949,12725,0,1755673086,13001.287408539989,57.23393034000037,53300.1876516 2025-08-20,06:58:08.000,232,10973936,12965,0,1755673087,13001.233518059998,57.1634390399995,53300.06887056 2025-08-20,06:58:09.000,232,10973939,13125,0,1755673088,13001.166154959988,57.142291650001425,53300.005986480006 2025-08-20,06:58:10.000,232,10973947,12965,0,1755673089,13001.078582929993,57.05770209000184,53299.96406376 2025-08-20,06:58:11.000,232,10973963,12605,0,1755673090,13001.044901380003,57.02245643999777,53299.85925696001 2025-08-20,06:58:12.000,232,10973959,12885,0,1755673091,13000.970801969997,56.93786687999818,53299.838295600006 2025-08-20,06:58:13.000,232,10973920,12845,0,1755673092,13000.916911489992,56.88147384000331,53299.80336 2025-08-20,06:58:14.000,232,10973965,13125,0,1755673093,13000.836075769992,56.796884280003724,53299.77541152 2025-08-20,06:58:15.000,232,10973955,12925,0,1755673094,13000.775448979992,56.76163862999965,53299.71252744001 2025-08-20,06:58:16.000,232,10973960,12925,0,1755673095,13000.721558500001,56.677049070000066,53299.59374640001 2025-08-20,06:58:17.000,232,10973912,12925,0,1755673096,13000.721558500001,56.64180342000327,53299.54483656001 2025-08-20,06:58:18.000,232,10973955,12725,0,1755673097,13000.681140640001,56.5713121200024,53299.502913840006 2025-08-20,06:58:19.000,232,10973963,12765,0,1755673098,13000.647459089996,56.500820820001536,53299.4190684 2025-08-20,06:58:20.000,232,10973950,12965,0,1755673099,13000.55315074999,56.48672256000282,53299.46797824 2025-08-20,06:58:21.000,232,10973953,12805,0,1755673100,13000.546414439996,56.64885255000263,53299.53784944 2025-08-20,06:58:22.000,232,10973948,13205,0,1755673101,13000.55988706,56.52196820999961,53299.216441920005 2025-08-20,06:58:23.000,232,10973939,13005,0,1755673102,13000.33085251999,56.18360997000127,53298.95093136001 2025-08-20,06:58:24.000,232,10973945,12805,0,1755673103,13000.22980786999,56.24705214000278,53299.01381544 2025-08-20,06:58:25.000,232,10973963,12845,0,1755673104,13000.122026909994,56.155413450003834,53298.978879840004 2025-08-20,06:58:26.000,232,10973906,12965,0,1755673105,13000.088345359989,56.091971280002326,53298.8950344 2025-08-20,06:58:27.000,232,10973942,12685,0,1755673106,13000.020982259994,56.08492215000297,53298.79721472 2025-08-20,06:58:28.000,232,10973963,12965,0,1755673107,12999.919937609993,56.06377476000489,53298.762279120005 2025-08-20,06:58:29.000,232,10973962,12805,0,1755673108,12999.812156649998,56.06377476000489,53298.76926624 2025-08-20,06:58:30.000,232,10973931,12605,0,1755673109,12999.765002480002,56.02147998000146,53298.70638216001 2025-08-20,06:58:31.000,232,10973940,12765,0,1755673110,12999.711111999997,56.00738172000274,53298.56663976001 2025-08-20,06:58:32.000,232,10974005,12805,0,1755673111,12999.515759009992,55.94393955000123,53298.55266552 2025-08-20,06:58:33.000,232,10973995,12845,0,1755673112,12999.475341149991,55.90869390000444,53298.48978144001 2025-08-20,06:58:34.000,232,10973972,12925,0,1755673113,12999.347351259996,55.922792160003155,53298.39196176 2025-08-20,06:58:35.000,232,10973935,12605,0,1755673114,12999.286724469996,55.85934999000165,53298.36401328 2025-08-20,06:58:36.000,232,10973945,12885,0,1755673115,12999.19915244,55.84525173000293,53298.25221936001 2025-08-20,06:58:37.000,232,10973937,12685,0,1755673116,12999.09137147999,55.78180956000142,53298.20330952001 2025-08-20,06:58:38.000,232,10973955,12685,0,1755673117,12998.99706314,55.78180956000142,53298.11247696001 2025-08-20,06:58:39.000,232,10973905,12765,0,1755673118,12998.896018489999,55.76066217000334,53298.02863152 2025-08-20,06:58:40.000,232,10973951,13005,0,1755673119,12998.815182769999,55.71131826000055,53298.0216444 2025-08-20,06:58:41.000,232,10973955,12645,0,1755673120,12998.680456569993,55.63377783000033,53297.881902 2025-08-20,06:58:42.000,232,10973888,12885,0,1755673121,12998.660247639993,55.57033565999882,53297.84696640001 2025-08-20,06:58:43.000,232,10973929,12925,0,1755673122,12998.586148230002,55.52804088000266,53297.756133840005 2025-08-20,06:58:44.000,232,10973976,12885,0,1755673123,12998.498576199992,55.49279522999859,53297.71421112 2025-08-20,06:58:45.000,232,10973961,13125,0,1755673124,12998.451422029997,55.464598710001155,53297.637352800004 2025-08-20,06:58:46.000,232,10973963,13045,0,1755673125,12998.350377379997,55.415254799998365,53297.5674816 2025-08-20,06:58:47.000,232,10973946,12845,0,1755673126,12998.303223210001,55.37296002000221,53297.490623280006 2025-08-20,06:58:48.000,232,10973956,12805,0,1755673127,12998.249332729996,55.30246872000134,53297.46267480001 2025-08-20,06:58:49.000,232,10973980,13205,0,1755673128,12998.222387490001,55.27427220000391,53297.357868 2025-08-20,06:58:50.000,232,10973983,12765,0,1755673129,12998.1617607,55.27427220000391,53297.2879968 2025-08-20,06:58:51.000,232,10973961,12725,0,1755673130,12998.1617607,55.26017393999791,53297.19716424001 2025-08-20,06:58:52.000,232,10973918,12925,0,1755673131,12998.07418866999,55.231977420000476,53297.155241520006 2025-08-20,06:58:53.000,232,10973994,12965,0,1755673132,12998.02029819,55.12624047000281,53297.10633168001 2025-08-20,06:58:54.000,232,10973932,12965,0,1755673133,12997.946198779995,55.105093080004735,53297.02947336001 2025-08-20,06:58:55.000,232,10974006,12765,0,1755673134,12997.87209936999,55.04165091000323,53296.95960216001 2025-08-20,06:58:56.000,232,10973941,12805,0,1755673135,12997.865363059995,54.97115961000236,53296.868769600005 2025-08-20,06:58:57.000,232,10973910,13085,0,1755673136,12997.77779103,54.97820874000172,53296.78492416 2025-08-20,06:58:58.000,232,10973942,12925,0,1755673137,12997.77105471999,54.91476657000021,53296.74300144001 2025-08-20,06:58:59.000,232,10973913,12885,0,1755673138,12997.723900549994,54.8654226600047,53296.66614312 2025-08-20,06:59:00.000,232,10973935,12765,0,1755673139,12997.643064829994,54.837226139999984,53296.652168880006 2025-08-20,06:59:01.000,232,10973917,12925,0,1755673140,12997.595910659998,54.780833099997835,53296.59627192001 2025-08-20,06:59:02.000,232,10973907,13085,0,1755673141,12997.575701729998,54.73853832000168,53296.51242648 2025-08-20,06:59:03.000,232,10973966,12965,0,1755673142,12997.440975529993,54.66804702000081,53296.463516640004 2025-08-20,06:59:04.000,232,10973914,12965,0,1755673143,12997.440975529993,54.653948760002095,53296.47749088001 2025-08-20,06:59:05.000,232,10973925,13005,0,1755673144,12997.461184459993,54.63985050000338,53296.3796712 2025-08-20,06:59:06.000,232,10973916,12925,0,1755673145,12997.387085050002,54.56231007000315,53296.33774848001 2025-08-20,06:59:07.000,232,10973935,12805,0,1755673146,12997.353403499998,54.52706441999908,53296.30980000001 2025-08-20,06:59:08.000,232,10973902,12845,0,1755673147,12997.312985639997,54.45657311999821,53296.26089016001 2025-08-20,06:59:09.000,232,10973880,12965,0,1755673148,12997.259095159992,54.39313095000398,53296.246915920005 2025-08-20,06:59:10.000,232,10973905,12925,0,1755673149,12997.211940989997,54.31559052000375,53296.149096240006 2025-08-20,06:59:11.000,232,10973966,13285,0,1755673150,12997.178259439992,54.27329574000032,53296.09319928001 2025-08-20,06:59:12.000,232,10973913,12685,0,1755673151,12997.164786820002,54.22395183000481,53296.08621216 2025-08-20,06:59:13.000,232,10973968,12765,0,1755673152,12997.178259439992,54.18165705000138,53295.97441824001 2025-08-20,06:59:14.000,232,10973927,13085,0,1755673153,12997.131105269997,54.13231313999859,53295.94646976 2025-08-20,06:59:15.000,232,10973941,12885,0,1755673154,12997.090687409996,54.05477270999836,53295.94646976 2025-08-20,06:59:16.000,232,10973918,12965,0,1755673155,12997.050269549996,53.970183149998775,53295.91852128 2025-08-20,06:59:17.000,232,10973931,13045,0,1755673156,12996.996379069991,53.9490357600007,53295.792753120004 2025-08-20,06:59:18.000,232,10973922,12765,0,1755673157,12996.96269752,53.86444620000111,53295.84166296 2025-08-20,06:59:19.000,232,10973955,12765,0,1755673158,12996.90207073,53.836249680003675,53295.72986904 2025-08-20,06:59:20.000,232,10973987,13205,0,1755673159,12996.83470762999,53.74461099000473,53295.67397208 2025-08-20,06:59:21.000,232,10973924,12925,0,1755673160,12996.767344529995,53.67411969000386,53295.70192056 2025-08-20,06:59:22.000,232,10973910,12925,0,1755673161,12996.65956357,53.610677520002355,53295.625062240004 2025-08-20,06:59:23.000,232,10973894,12685,0,1755673162,12996.605673089995,53.52608796000277,53295.576152400005 2025-08-20,06:59:24.000,232,10973905,12765,0,1755673163,12996.61240939999,53.46264579000126,53295.52025544001 2025-08-20,06:59:25.000,232,10973926,12925,0,1755673164,12996.524837369994,53.378056230001675,53295.51326832 2025-08-20,06:59:26.000,232,10973907,13005,0,1755673165,12996.47094688999,53.31461406000017,53295.49230696 2025-08-20,06:59:27.000,232,10973909,12965,0,1755673166,12992.651459119988,49.27546257000358,53295.32461608 2025-08-20,06:59:28.000,232,10973887,12845,0,1755673167,12996.208230800003,53.21592624000186,53295.54820392001 2025-08-20,06:59:29.000,232,10973913,12885,0,1755673168,12996.235176039998,53.1101892900042,53295.47134560001 2025-08-20,06:59:30.000,232,10973905,12685,0,1755673169,12996.194758179998,53.032648860003974,53295.41544864 2025-08-20,06:59:31.000,232,10973921,12965,0,1755673170,12996.134131389997,52.976255820001825,53295.32461608 2025-08-20,06:59:32.000,232,10973933,12725,0,1755673171,12996.134131389997,52.8987153900016,53295.34557744 2025-08-20,06:59:33.000,232,10973905,12925,0,1755673172,12996.046559360002,52.84937147999881,53295.33160320001 2025-08-20,06:59:34.000,232,10973900,12885,0,1755673173,12995.965723640002,52.77183104999858,53295.28269336001 2025-08-20,06:59:35.000,232,10973893,13125,0,1755673174,12995.938778399992,52.701339749997715,53295.23378352001 2025-08-20,06:59:36.000,232,10973940,13005,0,1755673175,12995.925305780002,52.66609410000092,53295.19884792 2025-08-20,06:59:37.000,232,10973908,12725,0,1755673176,12995.864678990001,52.60265192999941,53295.1569252 2025-08-20,06:59:38.000,232,10973870,12925,0,1755673177,12995.804052200001,52.5533080200039,53295.094041120006 2025-08-20,06:59:39.000,232,10973939,12765,0,1755673178,12995.770370649996,52.50396411000111,53295.08705400001 2025-08-20,06:59:40.000,232,10973931,12925,0,1755673179,12995.67606230999,52.44757106999896,53295.024169920005 2025-08-20,06:59:41.000,232,10973912,12965,0,1755673180,12995.61543551999,52.384128900004725,53295.024169920005 2025-08-20,06:59:42.000,232,10973878,12925,0,1755673181,12995.55480872999,52.27134282000043,53294.9822472 2025-08-20,06:59:43.000,232,10973910,12845,0,1755673182,12995.50091825,52.20790064999892,53294.905388880004 2025-08-20,06:59:44.000,232,10973912,13005,0,1755673183,12995.447027769995,52.151507610004046,53294.94731160001 2025-08-20,06:59:45.000,232,10973923,13165,0,1755673184,12995.406609909995,52.07396718000382,53294.84949192001 2025-08-20,06:59:46.000,232,10973907,12765,0,1755673185,12995.37292835999,51.989377620004234,53294.807569200006 2025-08-20,06:59:47.000,232,10973882,13005,0,1755673186,12995.345983119994,51.90478806000465,53294.84949192001 2025-08-20,06:59:48.000,232,10973894,12725,0,1755673187,12995.29209263999,51.86954241000058,53294.82853056001 2025-08-20,06:59:49.000,232,10973928,12965,0,1755673188,12995.244938469994,51.78495285000099,53294.82853056001 2025-08-20,06:59:50.000,232,10973930,12485,0,1755673189,12995.244938469994,51.742658070004836,53294.737698000004 2025-08-20,06:59:51.000,232,10973914,12965,0,1755673190,12995.25167477999,51.67921590000333,53294.71673664 2025-08-20,06:59:52.000,232,10973914,13045,0,1755673191,12995.258411089999,51.62987199000054,53294.75167224001 2025-08-20,06:59:53.000,232,10973910,12805,0,1755673192,12995.238202159999,51.481840259999444,53294.688788160005 2025-08-20,06:59:54.000,232,10973867,12765,0,1755673193,12995.204520609994,51.418398089997936,53294.63289120001 2025-08-20,06:59:55.000,232,10973884,12605,0,1755673194,12995.197784299999,51.32675939999899,53294.64686544 2025-08-20,06:59:56.000,232,10973914,12725,0,1755673195,12995.177575369999,51.26331723000476,53294.65385256 2025-08-20,06:59:57.000,232,10973916,12805,0,1755673196,12995.116948579998,51.18577680000453,53294.57699424 2025-08-20,06:59:58.000,232,10973943,12605,0,1755673197,12995.083267029993,51.122334630003024,53294.66083968001 2025-08-20,06:59:59.000,232,10973920,13045,0,1755673198,12995.042849169993,51.058892460001516,53294.61192984001 2025-08-20,07:00:00.000,232,10973930,12925,0,1755673199,12994.955277139998,51.009548549998726,53294.65385256 2025-08-20,07:00:01.000,232,10973950,12685,0,1755673200,12994.914859279997,50.9320081199985,53294.61192984001 2025-08-20,07:00:02.000,232,10973898,12925,0,1755673201,12994.874441419997,50.847418559998914,53294.63289120001 2025-08-20,07:00:03.000,232,10973928,12765,0,1755673202,12994.807078320002,50.77692725999805,53294.65385256 2025-08-20,07:00:04.000,232,10973924,12725,0,1755673203,12994.746451530002,50.73463248000189,53294.54904576 2025-08-20,07:00:05.000,232,10973918,12925,0,1755673204,12994.739715219992,50.706435960004455,53294.54904576 2025-08-20,07:00:06.000,232,10973939,12845,0,1755673205,12994.679088429992,50.657092050001665,53294.570007120004 2025-08-20,07:00:07.000,232,10973938,12765,0,1755673206,12994.631934259996,50.614797269998235,53294.53507152 2025-08-20,07:00:08.000,232,10973909,12845,0,1755673207,12994.571307469996,50.53725683999801,53294.50013592 2025-08-20,07:00:09.000,232,10973937,12765,0,1755673208,12994.517416989991,50.49496206000185,53294.4582132 2025-08-20,07:00:10.000,232,10973892,12885,0,1755673209,12994.450053889996,50.41037250000227,53294.50712304 2025-08-20,07:00:11.000,232,10973951,13045,0,1755673210,12994.369218169995,50.3398812000014,53294.43725184 2025-08-20,07:00:12.000,232,10973979,12765,0,1755673211,12994.36248186,50.28348815999925,53294.43725184 2025-08-20,07:00:13.000,232,10973866,13005,0,1755673212,12994.31532768999,50.22709512000438,53294.388342 2025-08-20,07:00:14.000,232,10973917,12885,0,1755673213,12994.25470089999,50.1284072999988,53294.388342 2025-08-20,07:00:15.000,232,10973908,12765,0,1755673214,12994.207546729995,50.079063390003284,53294.36738064 2025-08-20,07:00:16.000,232,10973953,13045,0,1755673215,12994.15365624999,50.00857209000242,53294.33943216 2025-08-20,07:00:17.000,232,10973960,12925,0,1755673216,12994.146919939994,49.92398253000283,53294.29750944001 2025-08-20,07:00:18.000,232,10973928,12925,0,1755673217,12994.146919939994,49.83234384000389,53294.3184708 2025-08-20,07:00:19.000,232,10973948,12685,0,1755673218,12994.07282052999,49.76185254000302,53294.283535200004 2025-08-20,07:00:20.000,232,10973921,12685,0,1755673219,12994.005457429994,49.70545950000087,53294.26257384 2025-08-20,07:00:21.000,232,10973945,12925,0,1755673220,12993.958303259999,49.64201732999936,53294.27654808001 2025-08-20,07:00:22.000,232,10973935,12805,0,1755673221,12993.890940159989,49.564476899999136,53294.20667688001 2025-08-20,07:00:23.000,232,10973914,12925,0,1755673222,12993.837049679998,49.45169082000211,53294.24161248 2025-08-20,07:00:24.000,232,10973920,12925,0,1755673223,12993.769686580003,49.35300300000381,53294.24859960001 2025-08-20,07:00:25.000,232,10973896,12845,0,1755673224,12993.729268720002,49.31775734999974,53294.15776704001 2025-08-20,07:00:26.000,232,10973903,13285,0,1755673225,12993.702323479993,49.219069530001434,53294.12283144 2025-08-20,07:00:27.000,232,10973938,12765,0,1755673226,12993.675378239997,49.14152910000121,53294.115844320004 2025-08-20,07:00:28.000,232,10973919,13405,0,1755673227,12993.628224070002,49.07103780000034,53294.066934480004 2025-08-20,07:00:29.000,232,10973886,12645,0,1755673228,12993.601278829992,48.96530085000268,53294.04597312 2025-08-20,07:00:30.000,232,10973885,12805,0,1755673229,12993.554124659997,48.85956389999774,53294.066934480004 2025-08-20,07:00:31.000,232,10973897,12885,0,1755673230,12993.520443109992,48.78907260000415,53294.087895840006 2025-08-20,07:00:32.000,232,10973907,12605,0,1755673231,12993.446343700001,48.71858130000328,53294.09488296 2025-08-20,07:00:33.000,232,10973926,12845,0,1755673232,12993.399189529991,48.64809000000241,53294.05296024 2025-08-20,07:00:34.000,232,10973900,12885,0,1755673233,12993.385716910001,48.521205659999396,53294.05994736001 2025-08-20,07:00:35.000,232,10973936,12645,0,1755673234,12993.291408569996,48.47186175000388,53294.05296024 2025-08-20,07:00:36.000,232,10973888,12805,0,1755673235,12993.250990709996,48.3731739299983,53293.99706328 2025-08-20,07:00:37.000,232,10973915,12805,0,1755673236,12993.2442544,48.337928280001506,53293.99007616001 2025-08-20,07:00:38.000,232,10973885,12685,0,1755673237,12993.210572849996,48.27448611,53294.01103752001 2025-08-20,07:00:39.000,232,10973927,12885,0,1755673238,12993.129737129995,48.21104393999849,53293.98308904 2025-08-20,07:00:40.000,232,10973873,13005,0,1755673239,12993.05563771999,48.09120873000211,53293.99007616001 2025-08-20,07:00:41.000,232,10973891,13285,0,1755673240,12993.089319269995,48.112356120000186,53293.9341792 2025-08-20,07:00:52.000,232,10973885,12925,0,1755673251,12992.415688269997,47.527278330002446,53293.850333760005 2025-08-20,07:00:53.000,232,10973898,12845,0,1755673252,12992.368534100002,47.44973790000222,53293.84334664001 2025-08-20,07:00:54.000,232,10973929,12925,0,1755673253,12992.307907310002,47.44268877000286,53293.87129512001 2025-08-20,07:00:55.000,232,10973965,12965,0,1755673254,12992.321379929992,47.40039398999943,53293.780462560004 2025-08-20,07:00:56.000,232,10973902,13005,0,1755673255,12992.287698380002,47.365148340002634,53293.70360424001 2025-08-20,07:00:57.000,232,10973970,13005,0,1755673256,12992.254016829997,47.245313129998976,53293.66866864 2025-08-20,07:00:58.000,232,10973916,12925,0,1755673257,12992.280962069992,47.16072356999939,53293.59879744 2025-08-20,07:00:59.000,232,10973920,13125,0,1755673258,12992.200126349991,47.14662531000067,53293.70360424001 2025-08-20,07:01:00.000,232,10973880,13125,0,1755673259,12992.173181109996,47.083183139999164,53293.66866864 2025-08-20,07:01:01.000,232,10973909,12645,0,1755673260,12992.166444800001,47.02679010000429,53293.66168152 2025-08-20,07:01:02.000,232,10973938,12765,0,1755673261,12992.213598969996,47.00564270999894,53293.57084896 2025-08-20,07:01:03.000,232,10973925,12765,0,1755673262,12992.166444800001,46.96334793000278,53293.62674592001 2025-08-20,07:01:04.000,232,10973943,12805,0,1755673263,12992.166444800001,46.92105314999935,53293.64072016 2025-08-20,07:01:05.000,232,10973900,12925,0,1755673264,12992.139499559991,46.87170924000384,53293.66168152 2025-08-20,07:01:06.000,232,10973911,12885,0,1755673265,12992.12602694,46.83646358999977,53293.66168152 2025-08-20,07:01:07.000,232,10973877,12925,0,1755673266,12992.099081699991,46.75892315999954,53293.67565576001 2025-08-20,07:01:08.000,232,10973936,12765,0,1755673267,12992.031718599996,46.7307266400021,53293.69661712 2025-08-20,07:01:09.000,232,10973963,12965,0,1755673268,12992.00477336,46.674333599999954,53293.71059136 2025-08-20,07:01:10.000,232,10973953,12965,0,1755673269,12991.991300739995,46.65318621000188,53293.67565576001 2025-08-20,07:01:11.000,232,10973925,12765,0,1755673270,12991.97782811999,46.59679316999973,53293.70360424001 2025-08-20,07:01:12.000,232,10973872,12965,0,1755673271,12991.950882879995,46.55449839000357,53293.66866864 2025-08-20,07:01:13.000,232,10973911,13205,0,1755673272,12991.971091809995,46.491056220002065,53293.67565576001 2025-08-20,07:01:14.000,232,10973954,12605,0,1755673273,12991.91720132999,46.46990883000399,53293.612771680004 2025-08-20,07:01:15.000,232,10973921,12765,0,1755673274,12991.87678346999,46.46990883000399,53293.64072016 2025-08-20,07:01:16.000,232,10973906,12685,0,1755673275,12991.81615667999,46.39941753000312,53293.66866864 2025-08-20,07:01:17.000,232,10973920,12805,0,1755673276,12991.748793579995,46.36417187999905,53293.66168152 2025-08-20,07:01:18.000,232,10973967,12805,0,1755673277,12991.70163941,46.33597536000161,53293.64770728 2025-08-20,07:01:19.000,232,10973940,12725,0,1755673278,12991.61406737999,46.28663144999882,53293.74552696001 2025-08-20,07:01:20.000,232,10973913,12765,0,1755673279,12991.641012619999,46.35712274999969,53293.7595012 2025-08-20,07:01:21.000,232,10973903,13085,0,1755673280,12991.67469416999,46.35007362000033,53293.65469440001 2025-08-20,07:01:22.000,232,10973952,12765,0,1755673281,12991.67469416999,46.307778840004175,53293.60578456001 2025-08-20,07:01:23.000,232,10973910,12885,0,1755673282,12991.546704279994,46.23728754000331,53293.59181032 2025-08-20,07:01:24.000,232,10973919,12845,0,1755673283,12991.472604869989,46.15974711000308,53293.59879744 2025-08-20,07:01:25.000,232,10973921,12805,0,1755673284,12991.425450699993,46.12450145999901,53293.612771680004 2025-08-20,07:01:26.000,232,10973920,12845,0,1755673285,12991.391769149988,46.06105929000478,53293.55687472001 2025-08-20,07:01:27.000,232,10973925,13045,0,1755673286,12991.385032839993,45.98351886000455,53293.52892624 2025-08-20,07:01:28.000,232,10973961,12885,0,1755673287,12991.358087599998,45.913027560003684,53293.50097776 2025-08-20,07:01:29.000,232,10973928,12605,0,1755673288,12991.337878669998,45.856634520001535,53293.47302928 2025-08-20,07:01:30.000,232,10973909,12925,0,1755673289,12991.236834019997,45.631062360000215,53293.35424824 2025-08-20,07:01:31.000,232,10973936,12965,0,1755673290,12991.142525679992,45.60286584000278,53293.445080800004 2025-08-20,07:01:32.000,232,10973937,12845,0,1755673291,12991.095371509997,45.56057105999935,53293.445080800004 2025-08-20,07:01:33.000,232,10973945,13005,0,1755673292,12991.007799480001,45.51827628000319,53293.47302928 2025-08-20,07:01:34.000,232,10973963,12605,0,1755673293,12990.933700069996,45.49712888999784,53293.52193912 2025-08-20,07:01:35.000,232,10973895,12765,0,1755673294,12990.84612804,45.43368672000361,53293.514952000005 2025-08-20,07:01:36.000,232,10973934,13045,0,1755673295,12990.751819699995,45.41958846000489,53293.50796488001 2025-08-20,07:01:37.000,232,10973952,12845,0,1755673296,12990.711401839995,45.35614629000338,53293.514952000005 2025-08-20,07:01:38.000,232,10973915,12685,0,1755673297,12990.630566119995,45.32090063999931,53293.48700352001 2025-08-20,07:01:39.000,232,10973948,12565,0,1755673298,12990.60362088,45.29270412000187,53293.41014520001 2025-08-20,07:01:40.000,232,10973919,12965,0,1755673299,12990.489103609994,45.271556730003795,53293.445080800004 2025-08-20,07:01:41.000,232,10973898,13005,0,1755673300,12990.49583991999,45.23631107999972,53293.42411944 2025-08-20,07:01:42.000,232,10973920,12885,0,1755673301,12990.441949439999,45.215163690001646,53293.40315808 2025-08-20,07:01:43.000,232,10973915,12845,0,1755673302,12990.340904789999,45.20106543000293,53293.41014520001 2025-08-20,07:01:44.000,232,10973964,13045,0,1755673303,12990.320695859999,45.19401630000357,53293.417132320006 2025-08-20,07:01:45.000,232,10973941,12845,0,1755673304,12990.246596449993,45.1587706499995,53293.347261120005 2025-08-20,07:01:46.000,232,10973926,12925,0,1755673305,12990.219651209998,45.1587706499995,53293.33328688 2025-08-20,07:01:47.000,232,10973938,12965,0,1755673306,12990.138815489998,45.1587706499995,53293.31232552 2025-08-20,07:01:48.000,232,10973942,12765,0,1755673307,12990.057979769997,45.1235250000027,53293.29136416001 2025-08-20,07:01:49.000,232,10973932,13005,0,1755673308,12990.004089289992,45.06713196000055,53293.31232552 2025-08-20,07:01:50.000,232,10973946,12725,0,1755673309,12990.017561909997,45.06713196000055,53293.19354448 2025-08-20,07:01:51.000,232,10973964,12685,0,1755673310,12989.936726189997,45.06008283000119,53293.19354448 2025-08-20,07:01:52.000,232,10973942,13005,0,1755673311,12989.882835709992,45.045984570002474,53293.20053160001 2025-08-20,07:01:53.000,232,10973940,12765,0,1755673312,12989.822208919992,45.045984570002474,53293.22149296001 2025-08-20,07:01:54.000,232,10973945,13005,0,1755673313,12989.781791059992,45.045984570002474,53293.179570240005 2025-08-20,07:01:55.000,232,10973956,13085,0,1755673314,12989.781791059992,44.97549327000161,53293.25642856 2025-08-20,07:01:56.000,232,10973937,12765,0,1755673315,12989.707691650001,44.94729675000417,53293.22149296001 2025-08-20,07:01:57.000,232,10973919,12845,0,1755673316,12989.660537479991,44.95434588000353,53293.228480080004 2025-08-20,07:01:58.000,232,10973860,12605,0,1755673317,12989.68748272,44.96139501000289,53293.17258312001 2025-08-20,07:01:59.000,232,10973892,12765,0,1755673318,12989.660537479991,44.94729675000417,53293.165596 2025-08-20,07:02:00.000,232,10973951,12685,0,1755673319,12989.62011961999,44.92614935999882,53293.165596 2025-08-20,07:02:01.000,232,10973953,12925,0,1755673320,12989.613383309996,44.88385458000266,53293.130660400006 2025-08-20,07:02:02.000,232,10973910,12845,0,1755673321,12989.674010099996,44.869756320003944,53293.109699040004 2025-08-20,07:02:03.000,232,10973900,12925,0,1755673322,12989.62685593,44.8768054500033,53293.179570240005 2025-08-20,07:02:04.000,232,10973928,12925,0,1755673323,12989.606647,44.94729675000417,53293.05380208001 2025-08-20,07:02:05.000,232,10973910,13125,0,1755673324,12989.748109510001,45.51122715000383,53293.11668616 2025-08-20,07:02:06.000,232,10973968,12925,0,1755673325,12988.555782639996,45.031886310003756,53294.26956096 2025-08-20,07:02:07.000,232,10973955,12685,0,1755673326,12989.19573208999,44.813363280001795,53293.25642856 2025-08-20,07:02:08.000,232,10973931,12845,0,1755673327,12989.36413984,44.84155979999923,53293.15162176001 2025-08-20,07:02:09.000,232,10973921,12685,0,1755673328,12989.41803031999,44.869756320003944,53293.08873768 2025-08-20,07:02:10.000,232,10973947,12725,0,1755673329,12989.44497556,44.84155979999923,53293.07476344001 2025-08-20,07:02:11.000,232,10973911,12805,0,1755673330,12989.391085079995,44.869756320003944,53293.00489224001 2025-08-20,07:02:12.000,232,10973931,12725,0,1755673331,12989.33719459999,44.88385458000266,53293.10271192001 2025-08-20,07:02:13.000,232,10973892,12765,0,1755673332,12989.29677673999,44.8768054500033,53293.011879360005 2025-08-20,07:02:14.000,232,10973943,12845,0,1755673333,12989.28330412,44.89795284000138,53292.990918 2025-08-20,07:02:15.000,232,10973963,13045,0,1755673334,12989.249622569994,44.92614935999882,53293.011879360005 2025-08-20,07:02:16.000,232,10973896,12845,0,1755673335,12989.202468399999,44.88385458000266,53293.060789200004 2025-08-20,07:02:17.000,232,10973895,12805,0,1755673336,12989.141841609999,44.89090371000202,53293.011879360005 2025-08-20,07:02:18.000,232,10974016,13005,0,1755673337,12989.101423749999,44.933198489998176,53293.05380208001 2025-08-20,07:02:19.000,232,10973900,12885,0,1755673338,12989.094687439989,44.88385458000266,53293.03284072001 2025-08-20,07:02:20.000,232,10973982,12805,0,1755673339,12989.047533269993,44.88385458000266,53293.011879360005 2025-08-20,07:02:21.000,232,10973917,12685,0,1755673340,12989.034060649989,44.85565805999795,53292.97694376 2025-08-20,07:02:22.000,232,10973943,13045,0,1755673341,12988.959961239998,44.89090371000202,53292.92803392 2025-08-20,07:02:23.000,232,10973921,12565,0,1755673342,12988.959961239998,44.92614935999882,53292.96995664 2025-08-20,07:02:24.000,232,10973974,12885,0,1755673343,12988.959961239998,44.89795284000138,53293.0258536 2025-08-20,07:02:25.000,232,10973956,12685,0,1755673344,12988.966697549993,44.9120511000001,53293.011879360005 2025-08-20,07:02:26.000,232,10973911,13085,0,1755673345,12988.966697549993,44.89795284000138,53292.95598240001 2025-08-20,07:02:27.000,232,10973943,13085,0,1755673346,12988.966697549993,44.806314150002436,53292.93502104001 2025-08-20,07:02:28.000,232,10973962,12965,0,1755673347,12988.953224929988,44.813363280001795,53292.97694376 2025-08-20,07:02:29.000,232,10973953,13005,0,1755673348,12988.986906479993,44.78516676000436,53292.942008160004 2025-08-20,07:02:30.000,232,10973979,13125,0,1755673349,12989.047533269993,44.79926502000308,53292.93502104001 2025-08-20,07:02:31.000,232,10973903,12725,0,1755673350,12989.047533269993,44.79926502000308,53292.97694376 2025-08-20,07:02:32.000,232,10974004,13205,0,1755673351,12989.087951129994,44.78516676000436,53292.92803392 2025-08-20,07:02:33.000,232,10973923,12765,0,1755673352,12989.108160059994,44.756970239999646,53292.94899528 2025-08-20,07:02:34.000,232,10973961,12845,0,1755673353,12989.141841609999,44.74992111000029,53292.94899528 2025-08-20,07:02:35.000,232,10973970,12925,0,1755673354,12989.168786849994,44.756970239999646,53292.95598240001 2025-08-20,07:02:36.000,232,10973917,12845,0,1755673355,12989.17552315999,44.68647893999878,53292.95598240001 2025-08-20,07:02:37.000,232,10973890,12805,0,1755673356,12989.209204709994,44.70057720000477,53293.0258536 2025-08-20,07:02:38.000,232,10973947,12805,0,1755673357,12989.229413639994,44.72172459000285,53293.03982784 2025-08-20,07:02:39.000,232,10973946,12685,0,1755673358,12989.25635887999,44.67238068000006,53293.05380208001 2025-08-20,07:02:40.000,232,10973955,12965,0,1755673359,12989.229413639994,44.67942980999942,53293.06777632 2025-08-20,07:02:41.000,232,10973941,12925,0,1755673360,12989.25635887999,44.72172459000285,53293.03982784 2025-08-20,07:02:42.000,232,10973885,13045,0,1755673361,12989.269831499994,44.69352806999814,53293.08873768 2025-08-20,07:02:43.000,232,10973934,12805,0,1755673362,12989.29677673999,44.68647893999878,53293.15162176001 2025-08-20,07:02:44.000,232,10973944,13125,0,1755673363,12989.29677673999,44.74287198000093,53293.15860888 2025-08-20,07:02:45.000,232,10973955,13085,0,1755673364,12989.29677673999,44.77811762999772,53293.20053160001 2025-08-20,07:02:46.000,232,10973907,13125,0,1755673365,12989.31698566999,44.79221589000372,53293.15162176001 2025-08-20,07:02:47.000,232,10973949,12605,0,1755673366,12989.310249359994,44.8768054500033,53293.17258312001 2025-08-20,07:02:48.000,232,10973970,13325,0,1755673367,12989.310249359994,44.79221589000372,53293.20751872 2025-08-20,07:02:49.000,232,10973979,12885,0,1755673368,12989.242886259999,44.869756320003944,53293.29136416001 2025-08-20,07:02:50.000,232,10973920,12965,0,1755673369,12989.209204709994,44.862707190004585,53293.277389920004 2025-08-20,07:02:51.000,232,10973956,12605,0,1755673370,12989.155314229989,44.88385458000266,53293.32629976 2025-08-20,07:02:52.000,232,10973951,12885,0,1755673371,12989.17552315999,44.89795284000138,53293.31931264001 2025-08-20,07:02:53.000,232,10973927,12685,0,1755673372,12989.121632679999,44.9120511000001,53293.36123536 2025-08-20,07:02:54.000,232,10973901,12805,0,1755673373,12989.121632679999,44.94024762000481,53293.38219672 2025-08-20,07:02:55.000,232,10973939,12965,0,1755673374,12989.114896369989,44.89795284000138,53293.417132320006 2025-08-20,07:02:56.000,232,10973925,12805,0,1755673375,12989.128368989994,44.933198489998176,53293.396170960004 2025-08-20,07:02:57.000,232,10973938,13005,0,1755673376,12989.135105299989,44.92614935999882,53293.45905504001 2025-08-20,07:02:58.000,232,10973934,12605,0,1755673377,12989.148577919994,44.94024762000481,53293.50796488001 2025-08-20,07:02:59.000,232,10973933,12725,0,1755673378,12989.155314229989,44.95434588000353,53293.5498876 2025-08-20,07:03:00.000,232,10973948,12885,0,1755673379,12989.155314229989,44.94729675000417,53293.563861840004 2025-08-20,07:03:01.000,232,10973914,13285,0,1755673380,12989.162050539999,44.96844414000225,53293.59879744 2025-08-20,07:03:02.000,232,10973909,13045,0,1755673381,12989.188995779994,44.96139501000289,53293.67565576001 2025-08-20,07:03:03.000,232,10973914,13205,0,1755673382,12989.182259469999,44.933198489998176,53293.72456560001 2025-08-20,07:03:04.000,232,10973955,12765,0,1755673383,12989.222677329999,44.94024762000481,53293.752514080006 2025-08-20,07:03:05.000,232,10973911,13085,0,1755673384,12989.269831499994,44.97549327000161,53293.79443680001 2025-08-20,07:03:06.000,232,10973904,12965,0,1755673385,12989.33719459999,44.96844414000225,53293.80841104 2025-08-20,07:03:07.000,232,10973925,12885,0,1755673386,12989.36413984,44.982542400000966,53293.88526936 2025-08-20,07:03:08.000,232,10973930,12925,0,1755673387,12989.45844817999,44.989591530000325,53293.94116632001 2025-08-20,07:03:09.000,232,10973907,12805,0,1755673388,12989.48539342,45.05303370000183,53293.97610192 2025-08-20,07:03:10.000,232,10973894,12965,0,1755673389,12989.593174379996,45.07418108999991,53293.95514056 2025-08-20,07:03:11.000,232,10973943,12925,0,1755673390,12989.653801169996,45.11647587000334,53293.99706328 2025-08-20,07:03:12.000,232,10973887,12805,0,1755673391,12989.694219029996,45.172868909998215,53294.087895840006 2025-08-20,07:03:13.000,232,10973901,13125,0,1755673392,12989.808736300001,45.17991804000485,53294.15077992 2025-08-20,07:03:14.000,232,10973942,13125,0,1755673393,12989.889572020002,45.215163690001646,53294.185715520005 2025-08-20,07:03:15.000,232,10973972,12965,0,1755673394,12989.882835709992,45.20811456000229,53294.22763824001 2025-08-20,07:03:16.000,232,10973927,12685,0,1755673395,12989.936726189997,45.215163690001646,53294.283535200004 2025-08-20,07:03:17.000,232,10973915,12765,0,1755673396,12990.044507149993,45.25040933999844,53294.39532912001 2025-08-20,07:03:18.000,232,10973949,12885,0,1755673397,12990.098397629998,45.29270412000187,53294.48616168 2025-08-20,07:03:19.000,232,10973923,12845,0,1755673398,12990.138815489998,45.278605860003154,53294.58398136001 2025-08-20,07:03:20.000,232,10973926,12685,0,1755673399,12990.145551799993,45.271556730003795,53294.570007120004 2025-08-20,07:03:21.000,232,10973892,13125,0,1755673400,12990.179233349998,45.32090063999931,53294.66083968001 2025-08-20,07:03:22.000,232,10973931,12565,0,1755673401,12990.179233349998,45.33499889999803,53294.71673664 2025-08-20,07:03:23.000,232,10973923,13005,0,1755673402,12990.206178589993,45.34909716000402,53294.758659360006 2025-08-20,07:03:24.000,232,10973976,12805,0,1755673403,12990.226387519993,45.37729368000146,53294.807569200006 2025-08-20,07:03:25.000,232,10973947,13005,0,1755673404,12990.273541689989,45.398441069999535,53294.954298720004 2025-08-20,07:03:26.000,232,10973955,13165,0,1755673405,12990.313959549989,45.454834110001684,53295.024169920005 2025-08-20,07:03:27.000,232,10973926,12965,0,1755673406,12990.340904789999,45.4689323700004,53295.03814416 2025-08-20,07:03:28.000,232,10973980,12885,0,1755673407,12990.367850029994,45.51122715000383,53295.17788656 2025-08-20,07:03:29.000,232,10973911,12965,0,1755673408,12990.39479526999,45.55352192999999,53295.18487368001 2025-08-20,07:03:30.000,232,10973921,12805,0,1755673409,12990.468894679994,45.54647280000063,53295.31762896 2025-08-20,07:03:31.000,232,10973902,12605,0,1755673410,12990.489103609994,45.58876758000406,53295.27570624 2025-08-20,07:03:32.000,232,10973930,13205,0,1755673411,12990.569939329995,45.59581671000342,53295.35256456001 2025-08-20,07:03:33.000,232,10973923,12885,0,1755673412,12990.66424767,45.65925887999765,53295.457371360004 2025-08-20,07:03:34.000,232,10973959,12765,0,1755673413,12990.6844566,45.69450453000172,53295.527242560005 2025-08-20,07:03:35.000,232,10973937,12965,0,1755673414,12990.73834707999,45.73679930999788,53295.625062240004 2025-08-20,07:03:36.000,232,10973891,12885,0,1755673415,12990.77876493999,45.77204496000195,53295.68794632001 2025-08-20,07:03:37.000,232,10973959,12605,0,1755673416,12990.772028629995,45.814339739998104,53295.77877888 2025-08-20,07:03:38.000,232,10973935,13165,0,1755673417,12990.832655419996,45.87778190999961,53295.8207016 2025-08-20,07:03:39.000,232,10973953,12805,0,1755673418,12990.812446489996,45.89892929999769,53295.89755992 2025-08-20,07:03:40.000,232,10973901,12885,0,1755673419,12990.83939172999,45.92007669000304,53295.960444000004 2025-08-20,07:03:41.000,232,10973958,12645,0,1755673420,12990.83939172999,45.9271258200024,53296.00935384 2025-08-20,07:03:42.000,232,10973962,12965,0,1755673421,12990.80571018,46.16679624000244,53296.128134880004 2025-08-20,07:03:43.000,232,10973899,12765,0,1755673422,12990.90675483,45.99761712000327,53296.23992880001 2025-08-20,07:03:44.000,232,10973964,12925,0,1755673423,12990.86633697,45.96942059999856,53296.28883864001 2025-08-20,07:03:45.000,232,10973978,12845,0,1755673424,12990.80571018,46.025813640000706,53296.35870984001 2025-08-20,07:03:46.000,232,10973910,12565,0,1755673425,12990.79897386999,46.025813640000706,53296.40761968001 2025-08-20,07:03:47.000,232,10973898,12805,0,1755673426,12990.832655419996,46.032862770000065,53296.463516640004 2025-08-20,07:03:48.000,232,10973979,12805,0,1755673427,12990.76529232,46.082206680002855,53296.533387840005 2025-08-20,07:03:49.000,232,10973957,12725,0,1755673428,12990.72487446,46.075157550003496,53296.54736208 2025-08-20,07:03:50.000,232,10973949,12845,0,1755673429,12990.66424767,46.09630494000157,53296.631207520004 2025-08-20,07:03:51.000,232,10973929,12925,0,1755673430,12990.630566119995,46.11745232999965,53296.659156 2025-08-20,07:03:52.000,232,10973932,12765,0,1755673431,12990.569939329995,46.13155058999837,53296.76396280001 2025-08-20,07:03:53.000,232,10973939,12725,0,1755673432,12990.53625777999,46.11745232999965,53296.79191128001 2025-08-20,07:03:54.000,232,10973947,12885,0,1755673433,12990.462158369999,46.16679624000244,53296.77094992001 2025-08-20,07:03:55.000,232,10973927,12925,0,1755673434,12990.408267889994,46.202041889999236,53296.833834 2025-08-20,07:03:56.000,232,10973901,13005,0,1755673435,12990.39479526999,46.209091019998596,53296.917679440005 2025-08-20,07:03:57.000,232,10973940,12565,0,1755673436,12990.334168479989,46.24433667000267,53297.00152488 2025-08-20,07:03:58.000,232,10973909,12925,0,1755673437,12990.367850029994,46.258434930001386,53297.0434476 2025-08-20,07:03:59.000,232,10973955,13285,0,1755673438,12990.327432169994,46.300729710004816,53297.085370320005 2025-08-20,07:04:00.000,232,10973931,12885,0,1755673439,12990.39479526999,46.35007362000033,53297.07139608 2025-08-20,07:04:01.000,232,10973972,12925,0,1755673440,12990.320695859999,46.42761405000056,53297.16222864 2025-08-20,07:04:02.000,232,10973975,12925,0,1755673441,12990.307223239994,46.46285970000463,53297.085370320005 2025-08-20,07:04:03.000,232,10973908,12925,0,1755673442,12990.266805379993,46.484007090002706,53297.19017712 2025-08-20,07:04:04.000,232,10973996,12765,0,1755673443,12990.172497039988,46.491056220002065,53297.23908696 2025-08-20,07:04:05.000,232,10973890,12885,0,1755673444,12990.145551799993,46.484007090002706,53297.26703544001 2025-08-20,07:04:06.000,232,10973943,12605,0,1755673445,12990.105133939993,46.52630186999886,53297.23908696 2025-08-20,07:04:07.000,232,10973928,12805,0,1755673446,12990.105133939993,46.53335099999822,53297.2879968 2025-08-20,07:04:08.000,232,10973889,12805,0,1755673447,12990.057979769997,46.58269491000101,53297.38581648 2025-08-20,07:04:09.000,232,10973964,13045,0,1755673448,12990.037770839997,46.58974404000037,53297.357868 2025-08-20,07:04:10.000,232,10973936,12845,0,1755673449,12989.936726189997,46.617940559997805,53297.41376496001 2025-08-20,07:04:11.000,232,10973945,12925,0,1755673450,12989.876099399997,46.63908795000316,53297.37882936 2025-08-20,07:04:12.000,232,10973962,12965,0,1755673451,12989.835681539997,46.70253012000467,53297.40677784 2025-08-20,07:04:13.000,232,10973920,13085,0,1755673452,12989.808736300001,46.68843185999867,53297.420752080005 2025-08-20,07:04:14.000,232,10973942,12925,0,1755673453,12989.754845819996,46.73777577000146,53297.44870056 2025-08-20,07:04:15.000,232,10973957,12845,0,1755673454,12989.660537479991,46.73777577000146,53297.43472632001 2025-08-20,07:04:16.000,232,10973870,12925,0,1755673455,12989.58643807,46.75892315999954,53297.45568768 2025-08-20,07:04:17.000,232,10973972,12885,0,1755673456,12989.50560235,46.78711968000425,53297.44870056 2025-08-20,07:04:18.000,232,10973940,12965,0,1755673457,12989.4045577,46.79416881000361,53297.52555888 2025-08-20,07:04:19.000,232,10973950,13285,0,1755673458,12989.350667219995,46.82941446000041,53297.53254600001 2025-08-20,07:04:20.000,232,10973858,12805,0,1755673459,12989.25635887999,46.857610979997844,53297.51857176 2025-08-20,07:04:21.000,232,10973908,12925,0,1755673460,12989.188995779994,46.8787583700032,53297.52555888 2025-08-20,07:04:22.000,232,10973959,12765,0,1755673461,12989.148577919994,46.850561849998485,53297.56049448001 2025-08-20,07:04:23.000,232,10973910,12765,0,1755673462,12989.040796959998,46.88580750000256,53297.54652024 2025-08-20,07:04:24.000,232,10973945,12925,0,1755673463,12988.980170169998,46.892856630001916,53297.51857176 2025-08-20,07:04:25.000,232,10973947,12965,0,1755673464,12988.959961239998,46.91400401999999,53297.4976104 2025-08-20,07:04:26.000,232,10973943,12765,0,1755673465,12988.892598140003,46.956298800003424,53297.48363616001 2025-08-20,07:04:27.000,232,10973955,13045,0,1755673466,12988.899334449998,46.98449532000086,53297.539533120005 2025-08-20,07:04:28.000,232,10973955,12885,0,1755673467,12988.852180280002,46.99859357999958,53297.4976104 2025-08-20,07:04:29.000,232,10973915,12845,0,1755673468,12988.784817179992,47.02679010000429,53297.45568768 2025-08-20,07:04:30.000,232,10973899,13045,0,1755673469,12988.737663009997,47.083183139999164,53297.469661920004 2025-08-20,07:04:31.000,232,10973918,12725,0,1755673470,12988.629882050001,47.16072356999939,53297.47664904 2025-08-20,07:04:32.000,232,10973925,12645,0,1755673471,12988.602936809992,47.13957618000131,53297.4277392 2025-08-20,07:04:33.000,232,10973953,13085,0,1755673472,12988.542310019991,47.1889200900041,53297.50459752 2025-08-20,07:04:34.000,232,10973925,12805,0,1755673473,12988.495155849996,47.20301835000282,53297.490623280006 2025-08-20,07:04:35.000,232,10973948,13165,0,1755673474,12988.414320129996,47.21006748000218,53297.43472632001 2025-08-20,07:04:36.000,232,10973904,12805,0,1755673475,12988.34695703,47.17482182999811,53297.38581648 2025-08-20,07:04:37.000,232,10973944,13045,0,1755673476,12988.29980285999,47.16777269999875,53297.44171344001 2025-08-20,07:04:38.000,232,10973933,12885,0,1755673477,12988.22570345,47.21006748000218,53297.4976104 2025-08-20,07:04:39.000,232,10973913,12765,0,1755673478,12988.17854927999,47.20301835000282,53297.48363616001 2025-08-20,07:04:40.000,232,10973948,12925,0,1755673479,12988.16507666,47.2241657400009,53297.41376496001 2025-08-20,07:04:41.000,232,10973939,12925,0,1755673480,12988.10444987,47.245313129998976,53297.40677784 2025-08-20,07:04:42.000,232,10973956,12685,0,1755673481,12988.10444987,47.23121487000026,53297.44870056 2025-08-20,07:04:43.000,232,10973888,12885,0,1755673482,12988.111186179995,47.294657040001766,53297.40677784 2025-08-20,07:04:44.000,232,10973962,12805,0,1755673483,12988.090977249994,47.28760791000241,53297.371842240005 2025-08-20,07:04:45.000,232,10973924,12965,0,1755673484,12988.04382308,47.301706170001125,53297.39979072 2025-08-20,07:04:46.000,232,10973970,12925,0,1755673485,12987.99666890999,47.32990268999856,53297.371842240005 2025-08-20,07:04:47.000,232,10973933,12805,0,1755673486,12988.003405219999,47.33695181999792,53297.37882936 2025-08-20,07:04:48.000,232,10973957,13125,0,1755673487,12987.97645997999,47.358099210003274,53297.44171344001 2025-08-20,07:04:49.000,232,10974003,12645,0,1755673488,12987.956251049989,47.37219747000199,53297.38581648 2025-08-20,07:04:50.000,232,10973951,13005,0,1755673489,12987.882151639998,47.40039398999943,53297.39979072 2025-08-20,07:04:51.000,232,10973889,12725,0,1755673490,12987.888887949994,47.41449224999815,53297.38581648 2025-08-20,07:04:52.000,232,10973959,12965,0,1755673491,12987.834997469989,47.42154138000478,53297.44171344001 2025-08-20,07:04:53.000,232,10973957,12845,0,1755673492,12987.787843299993,47.41449224999815,53297.46267480001 2025-08-20,07:04:54.000,232,10973946,13045,0,1755673493,12987.727216509993,47.38629573000071,53297.47664904 2025-08-20,07:04:55.000,232,10973927,12805,0,1755673494,12987.760898059998,47.42154138000478,53297.371842240005 2025-08-20,07:04:56.000,232,10973966,12925,0,1755673495,12987.733952819988,47.44973790000222,53297.35088088 2025-08-20,07:04:57.000,232,10973900,12925,0,1755673496,12987.713743889988,47.41449224999815,53297.39280360001 2025-08-20,07:04:58.000,232,10973938,12845,0,1755673497,12987.605962929993,47.45678703000158,53297.44171344001 2025-08-20,07:04:59.000,232,10973911,12925,0,1755673498,12987.599226619997,47.45678703000158,53297.48363616001 2025-08-20,07:05:00.000,232,10973877,12885,0,1755673499,12987.599226619997,47.42859051000414,53297.44171344001 2025-08-20,07:05:01.000,232,10973951,13205,0,1755673500,12987.525127209992,47.44268877000286,53297.48363616001 2025-08-20,07:05:02.000,232,10973939,12925,0,1755673501,12987.498181969997,47.477934419999656,53297.469661920004 2025-08-20,07:05:03.000,232,10973916,12805,0,1755673502,12987.491445660002,47.50613094000437,53297.43472632001 2025-08-20,07:05:04.000,232,10973922,13125,0,1755673503,12987.491445660002,47.54842572000052,53297.47664904 2025-08-20,07:05:05.000,232,10973934,12765,0,1755673504,12987.451027800002,47.541376590001164,53297.39979072 2025-08-20,07:05:06.000,232,10973950,13005,0,1755673505,12987.410609940001,47.583671370004595,53297.45568768 2025-08-20,07:05:07.000,232,10973918,12965,0,1755673506,12987.356719459996,47.60481876000267,53297.4277392 2025-08-20,07:05:08.000,232,10973964,12885,0,1755673507,12987.363455769992,47.60481876000267,53297.45568768 2025-08-20,07:05:09.000,232,10973971,13085,0,1755673508,12987.302828979991,47.63301528000011,53297.39979072 2025-08-20,07:05:10.000,232,10973979,12805,0,1755673509,12987.289356360001,47.654162669998186,53297.43472632001 2025-08-20,07:05:11.000,232,10973986,12925,0,1755673510,12986.575307499988,47.66121180000482,53297.48363616001 2025-08-20,07:05:12.000,232,10973959,12805,0,1755673511,12986.871705139994,47.82334179000463,53297.47664904 2025-08-20,07:05:13.000,232,10973947,12965,0,1755673512,12987.12094860999,47.61891702000139,53297.45568768 2025-08-20,07:05:14.000,232,10973964,12925,0,1755673513,12987.053585509995,47.6823591900029,53297.48363616001 2025-08-20,07:05:15.000,232,10973994,12765,0,1755673514,12986.99969502999,47.6823591900029,53297.52555888 2025-08-20,07:05:16.000,232,10973979,12645,0,1755673515,12987.00643134,47.83744005000335,53297.637352800004 2025-08-20,07:05:17.000,232,10973981,12885,0,1755673516,12987.06032181999,47.90088222000486,53297.51857176 2025-08-20,07:05:18.000,232,10973960,12965,0,1755673517,12987.08053074999,47.87973482999951,53297.41376496001 2025-08-20,07:05:19.000,232,10973912,12885,0,1755673518,12987.154630159996,47.87268570000015,53297.43472632001 2025-08-20,07:05:20.000,232,10973972,12925,0,1755673519,12987.10073967999,47.92202961000294,53297.38581648 2025-08-20,07:05:21.000,232,10973958,12765,0,1755673520,12987.10747599,47.893833089998225,53297.371842240005 2025-08-20,07:05:22.000,232,10973961,13045,0,1755673521,12987.08053074999,47.936127870001656,53297.40677784 2025-08-20,07:05:23.000,232,10973942,12605,0,1755673522,12987.073794439995,47.943177000001015,53297.4277392 2025-08-20,07:05:24.000,232,10974008,13045,0,1755673523,12987.08726706,47.943177000001015,53297.46267480001 2025-08-20,07:05:25.000,232,10973923,13045,0,1755673524,12987.02664027,47.992520910003805,53297.47664904 2025-08-20,07:05:26.000,232,10973957,13085,0,1755673525,12986.99969502999,48.01366830000188,53297.48363616001 2025-08-20,07:05:27.000,232,10973981,12965,0,1755673526,12986.97948609999,48.0277665600006,53297.51857176 2025-08-20,07:05:28.000,232,10973978,13125,0,1755673527,12986.932331929995,48.05596307999804,53297.51158464001 2025-08-20,07:05:29.000,232,10973947,12925,0,1755673528,12986.88517776,48.09120873000211,53297.4976104 2025-08-20,07:05:30.000,232,10973933,12765,0,1755673529,12986.891914069995,48.15465090000362,53297.51857176 2025-08-20,07:05:31.000,232,10973993,12685,0,1755673530,12986.851496209994,48.14760177000426,53297.54652024 2025-08-20,07:05:32.000,232,10973962,12805,0,1755673531,12986.891914069995,48.161700030002976,53297.55350736 2025-08-20,07:05:33.000,232,10973932,12965,0,1755673532,12986.88517776,48.21809306999785,53297.54652024 2025-08-20,07:05:34.000,232,10973948,12965,0,1755673533,12986.88517776,48.23219133000384,53297.60241720001 2025-08-20,07:05:35.000,232,10973948,12965,0,1755673534,12986.891914069995,48.27448611,53297.57446872 2025-08-20,07:05:36.000,232,10973972,12765,0,1755673535,12986.91885930999,48.3731739299983,53297.65132704001 2025-08-20,07:05:37.000,232,10973961,13125,0,1755673536,12986.932331929995,48.401370450003014,53297.62337856 2025-08-20,07:05:38.000,232,10973960,13005,0,1755673537,12986.912122999995,48.38022305999766,53297.6722884 2025-08-20,07:05:39.000,232,10973946,12885,0,1755673538,12986.94580455,48.42956697000045,53297.637352800004 2025-08-20,07:05:40.000,232,10973941,12805,0,1755673539,12986.93906823999,48.47891088000324,53297.62337856 2025-08-20,07:05:41.000,232,10973969,12925,0,1755673540,12986.93906823999,48.521205659999396,53297.658314160006 2025-08-20,07:05:42.000,232,10973936,13045,0,1755673541,12986.94580455,48.535303919998114,53297.69324976 2025-08-20,07:05:43.000,232,10973949,12765,0,1755673542,12986.96601348,48.577598700001545,53297.7421596 2025-08-20,07:05:44.000,232,10973934,12925,0,1755673543,12986.992958719995,48.584647830000904,53297.77709520001 2025-08-20,07:05:45.000,232,10973944,12805,0,1755673544,12986.972749789995,48.69038477999857,53297.78408232 2025-08-20,07:05:46.000,232,10973954,13085,0,1755673545,12986.98622241,48.72563043000264,53297.8120308 2025-08-20,07:05:47.000,232,10973963,13085,0,1755673546,12986.97948609999,48.732679560002,53297.78408232 2025-08-20,07:05:48.000,232,10973979,13005,0,1755673547,12986.99969502999,48.81726912000158,53297.81901792001 2025-08-20,07:05:49.000,232,10973957,13005,0,1755673548,12986.972749789995,48.8313673800003,53297.874914880005 2025-08-20,07:05:50.000,232,10973963,12845,0,1755673549,12986.96601348,48.91595693999989,53297.89587624001 2025-08-20,07:05:51.000,232,10973940,13005,0,1755673550,12986.95927716999,48.95120259000396,53297.96574744001 2025-08-20,07:05:52.000,232,10973964,12765,0,1755673551,12986.96601348,49.035792150003545,53297.91683760001 2025-08-20,07:05:53.000,232,10973948,12965,0,1755673552,12986.932331929995,49.10628345000441,53297.90286336 2025-08-20,07:05:54.000,232,10973999,13005,0,1755673553,12986.891914069995,49.13447997000185,53297.96574744001 2025-08-20,07:05:55.000,232,10973927,13005,0,1755673554,12986.87844144999,49.219069530001434,53297.95876032 2025-08-20,07:05:56.000,232,10973990,12965,0,1755673555,12986.83802358999,49.29660996000166,53297.97972168 2025-08-20,07:05:57.000,232,10973940,12965,0,1755673556,12986.871705139994,49.35300300000381,53298.05658 2025-08-20,07:05:58.000,232,10973958,12965,0,1755673557,12986.8447599,49.45169082000211,53298.06356712001 2025-08-20,07:05:59.000,232,10973929,12925,0,1755673558,12986.82455097,49.52218212000298,53298.06356712001 2025-08-20,07:06:00.000,232,10973998,13045,0,1755673559,12986.831287279994,49.564476899999136,53298.09850272 2025-08-20,07:06:01.000,232,10973963,12805,0,1755673560,12986.82455097,49.627919070000644,53298.08452848001 2025-08-20,07:06:02.000,232,10974018,13205,0,1755673561,12986.77739679999,49.71955775999959,53298.161386800006 2025-08-20,07:06:03.000,232,10973938,13005,0,1755673562,12986.75718786999,49.76185254000302,53298.140425440004 2025-08-20,07:06:04.000,232,10973941,12845,0,1755673563,12986.750451559994,49.839392970003246,53298.17536104 2025-08-20,07:06:05.000,232,10973959,12925,0,1755673564,12986.763924179999,49.90988427000411,53298.14741256 2025-08-20,07:06:06.000,232,10973941,12885,0,1755673565,12986.79760572999,50.00857209000242,53298.18234816001 2025-08-20,07:06:07.000,232,10973957,12965,0,1755673566,12986.8447599,50.064965130004566,53298.21728376 2025-08-20,07:06:08.000,232,10973951,12685,0,1755673567,12986.831287279994,50.12135816999944,53298.21728376 2025-08-20,07:06:09.000,232,10973959,12805,0,1755673568,12986.891914069995,50.198898599999666,53298.210296640005 2025-08-20,07:06:10.000,232,10973930,12725,0,1755673569,12986.932331929995,50.26938990000053,53298.31510344 2025-08-20,07:06:11.000,232,10973994,12885,0,1755673570,12986.98622241,50.36102858999948,53298.32209056001 2025-08-20,07:06:12.000,232,10973938,12565,0,1755673571,12987.033376579995,50.45266727999842,53298.39196176 2025-08-20,07:06:13.000,232,10973988,12885,0,1755673572,12987.073794439995,50.487912930002494,53298.426897360005 2025-08-20,07:06:14.000,232,10973927,12965,0,1755673573,12987.08053074999,50.59364988000016,53298.41292312 2025-08-20,07:06:15.000,232,10973993,12885,0,1755673574,12987.154630159996,50.671190310000384,53298.48978144001 2025-08-20,07:06:16.000,232,10973969,13245,0,1755673575,12987.201784329991,50.74168161000125,53298.52471704 2025-08-20,07:06:17.000,232,10973914,12885,0,1755673576,12987.26914743,50.80512378000276,53298.55965264 2025-08-20,07:06:18.000,232,10973942,12605,0,1755673577,12987.343246839991,50.86856595000427,53298.6504852 2025-08-20,07:06:19.000,232,10973943,12885,0,1755673578,12987.410609940001,50.91086073000042,53298.67843368 2025-08-20,07:06:20.000,232,10973969,12925,0,1755673579,12987.444291489992,50.97430290000193,53298.7203564 2025-08-20,07:06:21.000,232,10973928,12965,0,1755673580,12987.424082559992,51.05184333000216,53298.7203564 2025-08-20,07:06:22.000,232,10973953,13285,0,1755673581,12987.558808759997,51.10118723999767,53298.80420184001 2025-08-20,07:06:23.000,232,10973957,12965,0,1755673582,12987.646380789993,51.1787276699979,53298.88804728 2025-08-20,07:06:24.000,232,10973961,12805,0,1755673583,12987.720480199998,51.22807158000069,53298.90900864 2025-08-20,07:06:25.000,232,10974015,13005,0,1755673584,12987.760898059998,51.27741549000348,53298.97189272001 2025-08-20,07:06:26.000,232,10973944,12725,0,1755673585,12987.868679019994,51.31971026999963,53298.97189272001 2025-08-20,07:06:27.000,232,10973972,13045,0,1755673586,12987.942778429999,51.41134895999858,53299.104648 2025-08-20,07:06:28.000,232,10973980,12845,0,1755673587,12987.97645997999,51.45364374000201,53299.146570720004 2025-08-20,07:06:29.000,232,10973957,12405,0,1755673588,12988.05729569999,51.531184170002234,53299.20246768 2025-08-20,07:06:30.000,232,10973939,12965,0,1755673589,12988.111186179995,51.61577373000182,53299.265351760005 2025-08-20,07:06:31.000,232,10973933,12845,0,1755673590,12988.192021899995,51.66511764000461,53299.37015856 2025-08-20,07:06:32.000,232,10973966,12965,0,1755673591,12988.252648689995,51.68626503000269,53299.41208128 2025-08-20,07:06:33.000,232,10973946,12965,0,1755673592,12988.30653917,51.77790372000163,53299.481952480004 2025-08-20,07:06:34.000,232,10973965,12965,0,1755673593,12988.38063857999,51.79200198000035,53299.53784944 2025-08-20,07:06:35.000,232,10973914,12925,0,1755673594,12988.44800168,51.86249328000122,53299.60772064 2025-08-20,07:06:36.000,232,10973942,12885,0,1755673595,12988.46821061,51.91888632000337,53299.69156608001 2025-08-20,07:06:37.000,232,10973943,12685,0,1755673596,12988.575991569996,51.96823022999888,53299.79637288 2025-08-20,07:06:38.000,232,10973974,12605,0,1755673597,12988.710717770002,52.00347588000295,53299.83130848001 2025-08-20,07:06:39.000,232,10973955,12685,0,1755673598,12988.757871939997,52.059868919997825,53299.887205440005 2025-08-20,07:06:40.000,232,10973925,12925,0,1755673599,12988.852180280002,52.13740934999805,53300.01996072 2025-08-20,07:06:41.000,232,10973931,12925,0,1755673600,12988.906070759993,52.12331108999933,53300.0828448 2025-08-20,07:06:42.000,232,10973938,12725,0,1755673601,12988.986906479993,52.17265500000212,53300.13874176 2025-08-20,07:06:43.000,232,10973947,12605,0,1755673602,12989.047533269993,52.13740934999805,53300.1876516 2025-08-20,07:06:44.000,232,10973957,13045,0,1755673603,12989.141841609999,52.21494977999828,53300.29944552 2025-08-20,07:06:45.000,232,10973942,12765,0,1755673604,12989.182259469999,52.23609717000363,53300.390278080005 2025-08-20,07:06:46.000,232,10973950,12725,0,1755673605,12989.29677673999,52.21494977999828,53300.488097760004 2025-08-20,07:06:47.000,232,10973934,13005,0,1755673606,12989.33719459999,52.27839194999979,53300.59989168001 2025-08-20,07:06:48.000,232,10973906,12845,0,1755673607,12989.39782138999,52.24314630000299,53300.64880152001 2025-08-20,07:06:49.000,232,10973943,12645,0,1755673608,12989.42476663,52.25019543000235,53300.7116856 2025-08-20,07:06:50.000,232,10973934,12845,0,1755673609,12989.46518449,52.25724456000171,53300.73963408 2025-08-20,07:06:51.000,232,10973957,12925,0,1755673610,12989.49886603999,52.334784990001936,53300.79553104001 2025-08-20,07:06:52.000,232,10973998,12925,0,1755673611,12989.56622914,52.348883250000654,53300.87238936 2025-08-20,07:06:53.000,232,10973952,12965,0,1755673612,12989.572965449996,52.391178030004085,53300.956234799996 2025-08-20,07:06:54.000,232,10973937,12565,0,1755673613,12989.674010099996,52.37707976999809,53301.04706736 2025-08-20,07:06:55.000,232,10973913,12765,0,1755673614,12989.754845819996,52.42642368000088,53301.109951440005 2025-08-20,07:06:56.000,232,10973953,12725,0,1755673615,12989.775054749996,52.44757106999896,53301.17283552001 2025-08-20,07:06:57.000,232,10973996,12885,0,1755673616,12989.815472609997,52.5392097599979,53301.29860368001 2025-08-20,07:06:58.000,232,10973971,12685,0,1755673617,12989.828945230001,52.567406280002615,53301.34052640001 2025-08-20,07:06:59.000,232,10973941,12845,0,1755673618,12989.923253569992,52.59560280000005,53301.43135896 2025-08-20,07:07:00.000,232,10973885,12765,0,1755673619,12989.943462499992,52.64494671000284,53301.445333200005 2025-08-20,07:07:01.000,232,10973939,12605,0,1755673620,12989.997352979997,52.68019235999964,53301.50123016 2025-08-20,07:07:02.000,232,10973927,12965,0,1755673621,12990.044507149993,52.72248714000307,53301.58507560001 2025-08-20,07:07:03.000,232,10973912,13045,0,1755673622,12990.125342869993,52.750683660000504,53301.64097256 2025-08-20,07:07:04.000,232,10973953,12765,0,1755673623,12990.192705969988,52.800027570003294,53301.75276648001 2025-08-20,07:07:05.000,232,10973959,12925,0,1755673624,12990.246596449993,52.89166626000224,53301.7597536 2025-08-20,07:07:06.000,232,10973934,13125,0,1755673625,12990.266805379993,52.926911909999035,53301.83661192 2025-08-20,07:07:07.000,232,10973931,12685,0,1755673626,12990.287014309994,52.969206690002466,53301.948405840005 2025-08-20,07:07:08.000,232,10973951,12805,0,1755673627,12990.327432169994,53.01150146999862,53302.05321264 2025-08-20,07:07:09.000,232,10973929,13005,0,1755673628,12990.334168479989,53.06789451000077,53302.10212248 2025-08-20,07:07:10.000,232,10973898,12965,0,1755673629,12990.381322649999,53.13133668000228,53302.116096720005 2025-08-20,07:07:11.000,232,10973965,12725,0,1755673630,12990.401531579999,53.16658232999907,53302.24186488 2025-08-20,07:07:12.000,232,10974004,12685,0,1755673631,12990.441949439999,53.17363145999843,53302.26981336 2025-08-20,07:07:13.000,232,10973961,13005,0,1755673632,12990.47563098999,53.22297537000122,53302.26981336 2025-08-20,07:07:14.000,232,10973949,12765,0,1755673633,12990.509312539994,53.23707362999994,53302.36763304 2025-08-20,07:07:15.000,232,10973903,12885,0,1755673634,12990.529521469995,53.29346667000209,53302.43051712 2025-08-20,07:07:16.000,232,10973939,12965,0,1755673635,12990.58341195,53.328712319998886,53302.451478480005 2025-08-20,07:07:17.000,232,10973921,13165,0,1755673636,12990.569939329995,53.34985971000424,53302.51436256001 2025-08-20,07:07:18.000,232,10973940,12965,0,1755673637,12990.549730399995,53.3569088400036,53302.53532392 2025-08-20,07:07:19.000,232,10973915,12805,0,1755673638,12990.529521469995,53.36395797000296,53302.66109208001 2025-08-20,07:07:20.000,232,10973930,13045,0,1755673639,12990.509312539994,53.378056230001675,53302.68205344001 2025-08-20,07:07:21.000,232,10973927,12765,0,1755673640,12990.50257623,53.392154490000394,53302.81480872 2025-08-20,07:07:22.000,232,10973902,13125,0,1755673641,12990.51604884999,53.392154490000394,53302.8427572 2025-08-20,07:07:23.000,232,10973914,12965,0,1755673642,12990.51604884999,53.385105360001035,53302.835770080004 2025-08-20,07:07:24.000,232,10973926,12725,0,1755673643,12990.49583991999,53.385105360001035,53302.856731440006 2025-08-20,07:07:25.000,232,10973934,12925,0,1755673644,12990.51604884999,53.385105360001035,53302.96852536 2025-08-20,07:07:26.000,232,10973923,12725,0,1755673645,12990.53625777999,53.39920361999975,53302.97551248001 2025-08-20,07:07:27.000,232,10973906,13125,0,1755673646,12990.57667563999,53.40625274999911,53303.01743520001 2025-08-20,07:07:28.000,232,10973927,12885,0,1755673647,12990.56320302,53.41330187999847,53303.06634504001 2025-08-20,07:07:29.000,232,10973936,13125,0,1755673648,12990.56320302,53.40625274999911,53303.073332160006 2025-08-20,07:07:30.000,232,10973977,12925,0,1755673649,12990.54299409,53.434449270003824,53303.14320336001 2025-08-20,07:07:31.000,232,10973916,12765,0,1755673650,12990.51604884999,53.41330187999847,53303.12922912 2025-08-20,07:07:32.000,232,10973974,12845,0,1755673651,12990.569939329995,53.46969492000062,53303.18512608001 2025-08-20,07:07:33.000,232,10973877,12805,0,1755673652,12990.610357189995,53.46264579000126,53303.25499728 2025-08-20,07:07:34.000,232,10973951,12805,0,1755673653,12990.65751135999,53.441498400003184,53303.31788136 2025-08-20,07:07:35.000,232,10973944,12885,0,1755673654,12990.691192909995,53.47674404999998,53303.359804080006 2025-08-20,07:07:36.000,232,10973949,13125,0,1755673655,12990.67772028999,53.4908423099987,53303.42268816 2025-08-20,07:07:37.000,232,10973975,12565,0,1755673656,12990.711401839995,53.54018622000149,53303.39473968 2025-08-20,07:07:38.000,232,10973933,12885,0,1755673657,12990.75855600999,53.54723535000085,53303.4366624 2025-08-20,07:07:39.000,232,10973934,12845,0,1755673658,12990.832655419996,53.62477578000107,53303.49954648001 2025-08-20,07:07:40.000,232,10973961,12605,0,1755673659,12990.84612804,53.63182491000043,53303.52050784001 2025-08-20,07:07:41.000,232,10973961,12845,0,1755673660,12990.900018519991,53.68116882000322,53303.58339192 2025-08-20,07:07:42.000,232,10973931,12965,0,1755673661,12990.926963760001,53.66002142999787,53303.59736616001 2025-08-20,07:07:43.000,232,10973955,12965,0,1755673662,12990.987590550001,53.68821795000258,53303.59037904 2025-08-20,07:07:44.000,232,10973978,13085,0,1755673663,12991.007799480001,53.64592316999915,53303.695185840006 2025-08-20,07:07:45.000,232,10973951,12885,0,1755673664,12990.974117929996,53.65297229999851,53303.793005520005 2025-08-20,07:07:46.000,232,10973955,13005,0,1755673665,12990.920227449991,53.63182491000043,53303.841915360004 2025-08-20,07:07:47.000,232,10973913,12845,0,1755673666,12990.893282209996,53.58953013000428,53303.91877368 2025-08-20,07:07:48.000,232,10973954,13085,0,1755673667,12990.913491139996,53.58953013000428,53303.960696400005 2025-08-20,07:07:49.000,232,10973989,12845,0,1755673668,12990.933700069996,53.603628390002996,53303.960696400005 2025-08-20,07:07:50.000,232,10973961,12885,0,1755673669,12990.974117929996,53.568382739998924,53304.030567600006 2025-08-20,07:07:51.000,232,10973953,12965,0,1755673670,12990.974117929996,53.561333609999565,53304.058516080004 2025-08-20,07:07:52.000,232,10973977,13045,0,1755673671,12990.940436379991,53.568382739998924,53304.09345168 2025-08-20,07:07:53.000,232,10973914,12805,0,1755673672,12990.852864349996,53.86444620000111,53304.15633576 2025-08-20,07:07:54.000,232,10973937,12845,0,1755673673,12990.920227449991,53.561333609999565,53304.18428424 2025-08-20,07:07:55.000,232,10973949,12725,0,1755673674,12990.953908999996,53.603628390002996,53304.2052456 2025-08-20,07:07:56.000,232,10973906,12965,0,1755673675,12990.8865459,53.610677520002355,53304.23319408 2025-08-20,07:07:57.000,232,10973927,12925,0,1755673676,12990.82591911,53.67411969000386,53304.296078160005 2025-08-20,07:07:58.000,232,10973977,12685,0,1755673677,12990.79897386999,53.70936534000066,53304.33101376 2025-08-20,07:07:59.000,232,10973866,12965,0,1755673678,12990.77876493999,53.72346359999938,53304.40787208001 2025-08-20,07:08:00.000,232,10973925,12885,0,1755673679,12990.772028629995,53.75870925000345,53304.344988000004 2025-08-20,07:08:01.000,232,10973931,12845,0,1755673680,12990.812446489996,53.77280751000217,53304.42184632 2025-08-20,07:08:02.000,232,10973923,13005,0,1755673681,12990.81918279999,53.836249680003675,53304.414859200006 2025-08-20,07:08:03.000,232,10973944,12765,0,1755673682,12990.80571018,53.86444620000111,53304.519666 2025-08-20,07:08:04.000,232,10973960,12725,0,1755673683,12990.792237559996,53.92788837000262,53304.512678880004 2025-08-20,07:08:05.000,232,10973915,13125,0,1755673684,12990.792237559996,53.94198663000134,53304.519666 2025-08-20,07:08:06.000,232,10973920,12765,0,1755673685,12990.73834707999,53.963134019999416,53304.5895372 2025-08-20,07:08:07.000,232,10973932,12845,0,1755673686,12990.812446489996,53.977232279998134,53304.54761448 2025-08-20,07:08:08.000,232,10973949,13005,0,1755673687,12990.76529232,54.012477930002206,53304.54761448 2025-08-20,07:08:09.000,232,10973950,12965,0,1755673688,12990.78550125,54.04067444999964,53304.56857584 2025-08-20,07:08:10.000,232,10973933,13005,0,1755673689,12990.76529232,54.04067444999964,53304.61748568 2025-08-20,07:08:11.000,232,10973939,13005,0,1755673690,12990.731610769995,54.06182183999772,53304.66639552 2025-08-20,07:08:12.000,232,10973923,12685,0,1755673691,12990.711401839995,54.075920100003714,53304.701331120006 2025-08-20,07:08:13.000,232,10973991,12605,0,1755673692,12990.630566119995,54.08296923000307,53304.6594084 2025-08-20,07:08:14.000,232,10973975,12725,0,1755673693,12990.569939329995,54.075920100003714,53304.701331120006 2025-08-20,07:08:15.000,232,10973934,13085,0,1755673694,12990.529521469995,54.11116575000051,53304.74325384001 2025-08-20,07:08:16.000,232,10973975,12765,0,1755673695,12990.441949439999,54.195755310000095,53304.701331120006 2025-08-20,07:08:17.000,232,10973936,12965,0,1755673696,12990.39479526999,54.13231313999859,53304.74325384001 2025-08-20,07:08:18.000,232,10973931,12605,0,1755673697,12990.367850029994,54.18165705000138,53304.71530536 2025-08-20,07:08:19.000,232,10973977,13285,0,1755673698,12990.320695859999,54.22395183000481,53304.750240960006 2025-08-20,07:08:20.000,232,10973931,12645,0,1755673699,12990.307223239994,54.245099220002885,53304.75722808 2025-08-20,07:08:21.000,232,10973951,12885,0,1755673700,12990.260069069998,54.245099220002885,53304.82709928 2025-08-20,07:08:22.000,232,10973940,12805,0,1755673701,12990.260069069998,54.28034486999968,53304.82011216001 2025-08-20,07:08:23.000,232,10973943,13005,0,1755673702,12990.239860139998,54.26624661000096,53304.82011216001 2025-08-20,07:08:24.000,232,10973947,13005,0,1755673703,12990.206178589993,54.32968878000247,53304.848060640004 2025-08-20,07:08:25.000,232,10973967,12845,0,1755673704,12990.165760729993,54.38608182000462,53304.84107352001 2025-08-20,07:08:26.000,232,10973948,12885,0,1755673705,12990.111870250003,54.4072292100027,53304.80613792 2025-08-20,07:08:27.000,232,10973955,12805,0,1755673706,12990.084925009993,54.463622250004846,53304.82709928 2025-08-20,07:08:28.000,232,10973921,12605,0,1755673707,12989.997352979997,54.470671380004205,53304.79216368001 2025-08-20,07:08:29.000,232,10973951,12845,0,1755673708,12989.916517259997,54.48476964000292,53304.7642152 2025-08-20,07:08:30.000,232,10973947,12885,0,1755673709,12989.903044639992,54.51296616000036,53304.81312504 2025-08-20,07:08:31.000,232,10973929,12845,0,1755673710,12989.828945230001,54.52706441999908,53304.80613792 2025-08-20,07:08:32.000,232,10973908,12965,0,1755673711,12989.801999989992,54.58345746000123,53304.82709928 2025-08-20,07:08:33.000,232,10973994,12885,0,1755673712,12989.727900580001,54.54821181000443,53304.75722808 2025-08-20,07:08:34.000,232,10973961,12725,0,1755673713,12989.700955339991,54.57640833000187,53304.77818944 2025-08-20,07:08:35.000,232,10973977,12685,0,1755673714,12989.66727379,54.597555719999946,53304.799150800005 2025-08-20,07:08:36.000,232,10973948,12725,0,1755673715,12989.59991068999,54.66804702000081,53304.77818944 2025-08-20,07:08:37.000,232,10973926,12805,0,1755673716,12989.572965449996,54.61870310999802,53304.701331120006 2025-08-20,07:08:38.000,232,10973959,12805,0,1755673717,12989.50560235,54.611653979998664,53304.750240960006 2025-08-20,07:08:39.000,232,10974004,12845,0,1755673718,12989.46518449,54.63280137000402,53304.729279600004 2025-08-20,07:08:40.000,232,10973935,12765,0,1755673719,12989.39782138999,54.604604849999305,53304.72229248001 2025-08-20,07:08:41.000,232,10973941,12885,0,1755673720,12989.350667219995,54.604604849999305,53304.72229248001 2025-08-20,07:08:42.000,232,10973962,12885,0,1755673721,12989.32372198,54.63985050000338,53304.73626672 2025-08-20,07:08:43.000,232,10973964,13005,0,1755673722,12989.310249359994,54.61870310999802,53304.6594084 2025-08-20,07:08:44.000,232,10973968,12765,0,1755673723,12989.28330412,54.646899630002736,53304.70831824 2025-08-20,07:08:45.000,232,10973930,12845,0,1755673724,12989.26309519,54.653948760002095,53304.66639552 2025-08-20,07:08:46.000,232,10973960,12965,0,1755673725,12989.28330412,54.63280137000402,53304.67338264001 2025-08-20,07:08:47.000,232,10973966,12845,0,1755673726,12989.269831499994,54.63985050000338,53304.69434400001 2025-08-20,07:08:48.000,232,10973907,12765,0,1755673727,12989.222677329999,54.646899630002736,53304.64543416 2025-08-20,07:08:49.000,232,10973974,13045,0,1755673728,12989.19573208999,54.660997890001454,53304.5895372 2025-08-20,07:08:50.000,232,10973946,13005,0,1755673729,12989.155314229989,54.62575224000466,53304.582550080006 2025-08-20,07:08:51.000,232,10973978,12925,0,1755673730,12989.108160059994,54.66804702000081,53304.5895372 2025-08-20,07:08:52.000,232,10973951,12885,0,1755673731,12989.108160059994,54.63280137000402,53304.5895372 2025-08-20,07:08:53.000,232,10973971,12885,0,1755673732,12989.141841609999,54.66804702000081,53304.61748568 2025-08-20,07:08:54.000,232,10973948,13085,0,1755673733,12989.121632679999,54.62575224000466,53304.61748568 2025-08-20,07:08:55.000,232,10973949,12805,0,1755673734,12989.182259469999,54.63280137000402,53304.61049856 2025-08-20,07:08:56.000,232,10973953,13045,0,1755673735,12989.21594101999,54.67509615000017,53304.61049856 2025-08-20,07:08:57.000,232,10973963,12605,0,1755673736,12989.242886259999,54.68919440999889,53304.5895372 2025-08-20,07:08:58.000,232,10973964,13045,0,1755673737,12989.32372198,54.68214527999953,53304.582550080006 2025-08-20,07:08:59.000,232,10973937,12765,0,1755673738,12989.30351305,54.68919440999889,53304.5895372 2025-08-20,07:09:00.000,232,10974022,13045,0,1755673739,12989.39782138999,54.67509615000017,53304.57556296001 2025-08-20,07:09:01.000,232,10973959,12725,0,1755673740,12989.48539342,54.710341800004244,53304.57556296001 2025-08-20,07:09:02.000,232,10973965,12845,0,1755673741,12989.572965449996,54.74558745000104,53304.60351144001 2025-08-20,07:09:03.000,232,10973967,13045,0,1755673742,12989.64706486,54.7526365800004,53304.63844704 2025-08-20,07:09:04.000,232,10973987,12965,0,1755673743,12989.66727379,54.73853832000168,53304.61748568 2025-08-20,07:09:05.000,232,10973966,12925,0,1755673744,12989.768318440001,54.78788223000447,53304.701331120006 2025-08-20,07:09:06.000,232,10973930,12765,0,1755673745,12989.835681539997,54.80198049000319,53304.68735688 2025-08-20,07:09:07.000,232,10973918,12605,0,1755673746,12989.977144049997,54.823127880001266,53304.74325384001 2025-08-20,07:09:08.000,232,10973946,12805,0,1755673747,12990.084925009993,54.89361918000213,53304.77818944 2025-08-20,07:09:09.000,232,10973977,12965,0,1755673748,12990.192705969988,54.886570050002774,53304.80613792 2025-08-20,07:09:10.000,232,10973968,12845,0,1755673749,12990.239860139998,54.92181569999957,53304.88998336001 2025-08-20,07:09:11.000,232,10973972,12605,0,1755673750,12990.39479526999,54.964110480003,53304.93889320001 2025-08-20,07:09:12.000,232,10973967,13125,0,1755673751,12990.489103609994,55.055749170001945,53305.00876440001 2025-08-20,07:09:13.000,232,10973920,12765,0,1755673752,12990.60362088,55.12624047000281,53305.05068712 2025-08-20,07:09:14.000,232,10973985,12885,0,1755673753,12990.71813814999,55.0980439499981,53305.15549392001 2025-08-20,07:09:15.000,232,10973916,12965,0,1755673754,12990.812446489996,55.14033873000153,53305.232352240004 2025-08-20,07:09:16.000,232,10973965,13005,0,1755673755,12990.913491139996,55.22492829000112,53305.29523632001 2025-08-20,07:09:17.000,232,10973984,12885,0,1755673756,12991.021272099992,55.239026549999835,53305.32318480001 2025-08-20,07:09:18.000,232,10973951,12805,0,1755673757,12991.122316749992,55.295419590001984,53305.4279916 2025-08-20,07:09:19.000,232,10973943,12765,0,1755673758,12991.236834019997,55.33771436999814,53305.47690144 2025-08-20,07:09:20.000,232,10973944,12725,0,1755673759,12991.378296529998,55.36591089000285,53305.58170824001 2025-08-20,07:09:21.000,232,10973956,12925,0,1755673760,12991.492813799989,55.40115653999965,53305.63061808001 2025-08-20,07:09:22.000,232,10973954,12845,0,1755673761,12991.61406737999,55.457549580001796,53305.735424880004 2025-08-20,07:09:23.000,232,10973902,12685,0,1755673762,12991.78247513,55.44345132000308,53305.82625744001 2025-08-20,07:09:24.000,232,10973930,12765,0,1755673763,12991.86331085,55.47869696999987,53305.924077120006 2025-08-20,07:09:25.000,232,10973965,13285,0,1755673764,12991.99803704999,55.513942620003945,53305.97997408 2025-08-20,07:09:26.000,232,10973915,12885,0,1755673765,12992.08560908,55.520991750003304,53306.02888392 2025-08-20,07:09:27.000,232,10973947,12725,0,1755673766,12992.179917419991,55.5562374000001,53306.22452328 2025-08-20,07:09:28.000,232,10973915,12965,0,1755673767,12992.233807899996,55.56328652999946,53306.259458880006 2025-08-20,07:09:29.000,232,10973951,13005,0,1755673768,12992.247280520001,55.58443392000481,53306.357278560004 2025-08-20,07:09:30.000,232,10973892,12805,0,1755673769,12992.328116240002,55.640826959999686,53306.441124 2025-08-20,07:09:31.000,232,10973910,13045,0,1755673770,12992.355061479997,55.640826959999686,53306.50400808 2025-08-20,07:09:32.000,232,10973945,12725,0,1755673771,12992.375270409997,55.654925219998404,53306.62278912 2025-08-20,07:09:33.000,232,10973941,12845,0,1755673772,12992.449369820002,55.71131826000055,53306.7206088 2025-08-20,07:09:34.000,232,10973905,12685,0,1755673773,12992.429160890002,55.746563910004625,53306.75554440001 2025-08-20,07:09:35.000,232,10973960,13005,0,1755673774,12992.489787680002,55.73246564999863,53306.80445424001 2025-08-20,07:09:36.000,232,10973949,12685,0,1755673775,12992.503260299993,55.8029569499995,53306.92323528001 2025-08-20,07:09:37.000,232,10973975,12885,0,1755673776,12992.550414470003,55.73951477999799,53306.98611936 2025-08-20,07:09:38.000,232,10973898,12765,0,1755673777,12992.550414470003,55.78180956000142,53307.05599056 2025-08-20,07:09:39.000,232,10973898,12965,0,1755673778,12992.570623399988,55.78885869000078,53307.16079736 2025-08-20,07:09:40.000,232,10973938,13045,0,1755673779,12992.604304949993,55.81000607999886,53307.28656552001 2025-08-20,07:09:41.000,232,10973995,12925,0,1755673780,12992.577359709998,55.79590782000014,53307.32150112 2025-08-20,07:09:42.000,232,10973994,12725,0,1755673781,12992.550414470003,55.81000607999886,53307.37739808001 2025-08-20,07:09:43.000,232,10973926,12925,0,1755673782,12992.536941849998,55.78180956000142,53307.44726928 2025-08-20,07:09:44.000,232,10973973,12925,0,1755673783,12992.516732919998,55.817055209998216,53307.482204880005 2025-08-20,07:09:45.000,232,10973970,12965,0,1755673784,12992.509996610002,55.83820260000357,53307.600985920006 2025-08-20,07:09:46.000,232,10973960,12925,0,1755673785,12992.516732919998,55.82410434000485,53307.61496016 2025-08-20,07:09:47.000,232,10973959,13005,0,1755673786,12992.543678159993,55.82410434000485,53307.69181848001 2025-08-20,07:09:48.000,232,10973930,12925,0,1755673787,12992.590832329988,55.83115347000421,53307.7337412 2025-08-20,07:09:49.000,232,10973977,12925,0,1755673788,12992.617777569998,55.89459563999844,53307.78265104 2025-08-20,07:09:50.000,232,10973994,12925,0,1755673789,12992.671668049989,55.9016447699978,53307.84553512 2025-08-20,07:09:51.000,232,10973975,12765,0,1755673790,12992.739031149998,55.929841290002514,53307.90143208 2025-08-20,07:09:52.000,232,10973980,13005,0,1755673791,12992.799657939999,55.95098868000059,53307.96431616 2025-08-20,07:09:53.000,232,10973978,13045,0,1755673792,12992.83333948999,55.97213606999867,53307.99226464 2025-08-20,07:09:54.000,232,10973914,12605,0,1755673793,12992.840075799999,55.98623433000466,53308.02021312 2025-08-20,07:09:55.000,232,10973928,13125,0,1755673794,12992.880493659999,55.97918519999803,53308.104058560006 2025-08-20,07:09:56.000,232,10973954,12965,0,1755673795,12992.880493659999,56.0144308500021,53308.13200704 2025-08-20,07:09:57.000,232,10973928,12885,0,1755673796,12992.887229969994,56.00033259000338,53308.17392976001 2025-08-20,07:09:58.000,232,10973970,12765,0,1755673797,12992.867021039994,56.00738172000274,53308.2577752 2025-08-20,07:09:59.000,232,10973959,12805,0,1755673798,12992.83333948999,56.03557824000018,53308.28572368 2025-08-20,07:10:00.000,232,10973932,13045,0,1755673799,12992.792921629989,56.06377476000489,53308.34860776 2025-08-20,07:10:01.000,232,10973939,12845,0,1755673800,12992.772712699989,56.091971280002326,53308.3975176 2025-08-20,07:10:02.000,232,10973912,12845,0,1755673801,12992.772712699989,56.099020410001685,53308.40450472 2025-08-20,07:10:03.000,232,10973910,12685,0,1755673802,12992.792921629989,56.12721692999912,53308.4673888 2025-08-20,07:10:04.000,232,10974006,12965,0,1755673803,12992.786185319994,56.20475735999935,53308.4673888 2025-08-20,07:10:05.000,232,10973917,12765,0,1755673804,12992.739031149998,56.24000301000342,53308.537260000005 2025-08-20,07:10:06.000,232,10973926,12885,0,1755673805,12992.685140669993,56.275248660000216,53308.59315696 2025-08-20,07:10:07.000,232,10973894,12605,0,1755673806,12992.637986499998,56.30344517999765,53308.5721956 2025-08-20,07:10:08.000,232,10973922,12805,0,1755673807,12992.570623399988,56.34573996000108,53308.5721956 2025-08-20,07:10:09.000,232,10973956,12765,0,1755673808,12992.476315059997,56.388034740004514,53308.63507968 2025-08-20,07:10:10.000,232,10973955,12965,0,1755673809,12992.462842439993,56.41623126000195,53308.63507968 2025-08-20,07:10:11.000,232,10973943,12765,0,1755673810,12992.408951960002,56.43737865000003,53308.69097664 2025-08-20,07:10:12.000,232,10973990,13045,0,1755673811,12992.395479339997,56.451476909998746,53308.704950880005 2025-08-20,07:10:13.000,232,10973972,12685,0,1755673812,12992.334852549997,56.52901733999897,53308.68398952 2025-08-20,07:10:14.000,232,10973977,12765,0,1755673813,12992.334852549997,56.53606646999833,53308.74687360001 2025-08-20,07:10:15.000,232,10973952,12805,0,1755673814,12992.348325170002,56.5713121200024,53308.74687360001 2025-08-20,07:10:16.000,232,10973962,13005,0,1755673815,12992.307907310002,56.6065577699992,53308.7818092 2025-08-20,07:10:17.000,232,10973992,13005,0,1755673816,12992.307907310002,56.63475429000391,53308.7818092 2025-08-20,07:10:18.000,232,10973959,12605,0,1755673817,12992.321379929992,56.62065602999792,53308.78879632 2025-08-20,07:10:19.000,232,10973956,12925,0,1755673818,12992.314643619997,56.64180342000327,53308.80975768 2025-08-20,07:10:20.000,232,10973973,12925,0,1755673819,12992.301170999992,56.64885255000263,53308.79578344001 2025-08-20,07:10:21.000,232,10973926,13285,0,1755673820,12992.328116240002,56.64180342000327,53308.80277056 2025-08-20,07:10:22.000,232,10973943,13165,0,1755673821,12992.361797789992,56.66999994000071,53308.84469328001 2025-08-20,07:10:23.000,232,10973976,12965,0,1755673822,12992.375270409997,56.66999994000071,53308.87962888 2025-08-20,07:10:24.000,232,10973973,12765,0,1755673823,12992.429160890002,56.64885255000263,53308.85866752 2025-08-20,07:10:25.000,232,10973934,12805,0,1755673824,12992.402215649992,56.65590168000199,53308.921551600004 2025-08-20,07:10:26.000,232,10973912,13085,0,1755673825,12992.483051369993,56.684098199999426,53308.87962888 2025-08-20,07:10:27.000,232,10973968,12925,0,1755673826,12992.483051369993,56.691147329998785,53308.921551600004 2025-08-20,07:10:28.000,232,10973956,12965,0,1755673827,12992.483051369993,56.66999994000071,53308.96347432001 2025-08-20,07:10:29.000,232,10973897,12525,0,1755673828,12992.503260299993,56.71229472000414,53309.00539704 2025-08-20,07:10:30.000,232,10973965,12725,0,1755673829,12992.509996610002,56.733442110002215,53308.97046144 2025-08-20,07:10:31.000,232,10973948,13125,0,1755673830,12992.577359709998,56.75458950000029,53308.99840992 2025-08-20,07:10:32.000,232,10973937,13005,0,1755673831,12992.624513879993,56.81098254000244,53308.99840992 2025-08-20,07:10:33.000,232,10973941,12765,0,1755673832,12992.631250189988,56.83917905999988,53308.96347432001 2025-08-20,07:10:34.000,232,10973937,13045,0,1755673833,12992.671668049989,56.84622818999924,53309.01238416001 2025-08-20,07:10:35.000,232,10973927,12765,0,1755673834,12992.685140669993,56.88147384000331,53309.08225536001 2025-08-20,07:10:36.000,232,10973990,12845,0,1755673835,12992.685140669993,56.973112530002254,53309.06828112 2025-08-20,07:10:37.000,232,10973913,12885,0,1755673836,12992.685140669993,57.00835817999905,53309.18706216 2025-08-20,07:10:38.000,232,10973926,12685,0,1755673837,12992.698613289998,57.00130904999969,53309.12417808 2025-08-20,07:10:39.000,232,10973981,12805,0,1755673838,12992.698613289998,57.05770209000184,53309.20103640001 2025-08-20,07:10:40.000,232,10973966,12965,0,1755673839,12992.637986499998,57.07180035000056,53309.22199776001 2025-08-20,07:10:41.000,232,10973947,12965,0,1755673840,12992.644722809993,57.142291650001425,53309.36174016 2025-08-20,07:10:42.000,232,10973906,13045,0,1755673841,12992.611041259988,57.149340780000784,53309.31981744001 2025-08-20,07:10:43.000,232,10973955,13045,0,1755673842,12992.557150779998,57.191635560004215,53309.41065 2025-08-20,07:10:44.000,232,10973981,12765,0,1755673843,12992.550414470003,57.20573382000293,53309.375714400005 2025-08-20,07:10:45.000,232,10973948,12885,0,1755673844,12992.509996610002,57.22688121000101,53309.34776592001 2025-08-20,07:10:46.000,232,10973961,12885,0,1755673845,12992.577359709998,57.26917599000444,53309.424624240004 2025-08-20,07:10:47.000,232,10973953,12805,0,1755673846,12992.590832329988,57.26212685999781,53309.424624240004 2025-08-20,07:10:48.000,232,10973922,12605,0,1755673847,12992.550414470003,57.3114707700006,53309.41065 2025-08-20,07:10:49.000,232,10973999,12925,0,1755673848,12992.577359709998,57.325569029999315,53309.51545680001 2025-08-20,07:10:50.000,232,10974005,12965,0,1755673849,12992.604304949993,57.381962070001464,53309.40366288 2025-08-20,07:10:51.000,232,10973976,12925,0,1755673850,12992.570623399988,57.332618159998674,53309.45955984 2025-08-20,07:10:52.000,232,10973998,12725,0,1755673851,12992.584096019993,57.367863810002746,53309.48750832001 2025-08-20,07:10:53.000,232,10973866,12765,0,1755673852,12992.503260299993,57.367863810002746,53309.4805212 2025-08-20,07:10:54.000,232,10973952,12965,0,1755673853,12992.503260299993,57.38901120000082,53309.52943104 2025-08-20,07:10:55.000,232,10973938,12845,0,1755673854,12992.496523989998,57.36081468000339,53309.5503924 2025-08-20,07:10:56.000,232,10973978,13045,0,1755673855,12992.469578750002,57.381962070001464,53309.57834088 2025-08-20,07:10:57.000,232,10973914,12925,0,1755673856,12992.435897199997,57.367863810002746,53309.55737952001 2025-08-20,07:10:58.000,232,10973965,12845,0,1755673857,12992.435897199997,57.38901120000082,53309.60628936001 2025-08-20,07:10:59.000,232,10973979,12525,0,1755673858,12992.334852549997,57.41720771999826,53309.65519920001 2025-08-20,07:11:00.000,232,10973932,12805,0,1755673859,12992.301170999992,57.38901120000082,53309.68314768001 2025-08-20,07:11:01.000,232,10973931,12885,0,1755673860,12992.213598969996,57.332618159998674,53309.68314768001 2025-08-20,07:11:02.000,232,10973915,12565,0,1755673861,12992.112554319996,57.3114707700006,53309.67616056 2025-08-20,07:11:03.000,232,10973912,12805,0,1755673862,12992.03845490999,57.318519899999956,53309.65519920001 2025-08-20,07:11:04.000,232,10973933,13125,0,1755673863,12991.99803704999,57.3114707700006,53309.69712192 2025-08-20,07:11:05.000,232,10973939,12765,0,1755673864,12991.9643555,57.28327425000316,53309.662186320005 2025-08-20,07:11:06.000,232,10973926,12685,0,1755673865,12991.90372871,57.325569029999315,53309.613276480006 2025-08-20,07:11:07.000,232,10973967,12965,0,1755673866,12991.829629299995,57.318519899999956,53309.64821208 2025-08-20,07:11:08.000,232,10973975,12965,0,1755673867,12991.73532095999,57.30442164000124,53309.662186320005 2025-08-20,07:11:09.000,232,10973989,13085,0,1755673868,12991.667957859994,57.3114707700006,53309.67616056 2025-08-20,07:11:10.000,232,10974004,13005,0,1755673869,12991.587122139994,57.29032338000252,53309.64122496 2025-08-20,07:11:11.000,232,10973973,12845,0,1755673870,12991.479341179998,57.28327425000316,53309.6202636 2025-08-20,07:11:12.000,232,10973956,12845,0,1755673871,12991.465868559993,57.325569029999315,53309.60628936001 2025-08-20,07:11:13.000,232,10973923,12605,0,1755673872,12991.411978079988,57.30442164000124,53309.60628936001 2025-08-20,07:11:14.000,232,10973985,12605,0,1755673873,12991.391769149988,57.33966728999803,53309.56436664001 2025-08-20,07:11:15.000,232,10973905,13045,0,1755673874,12991.351351290003,57.3114707700006,53309.59930224 2025-08-20,07:11:16.000,232,10973939,12965,0,1755673875,12991.263779259993,57.332618159998674,53309.543405280005 2025-08-20,07:11:17.000,232,10973958,12845,0,1755673876,12991.209888780002,57.35376555000403,53309.53641816001 2025-08-20,07:11:18.000,232,10973952,13005,0,1755673877,12991.203152469992,57.332618159998674,53309.46654696001 2025-08-20,07:11:19.000,232,10973995,12885,0,1755673878,12991.129053060002,57.33966728999803,53309.4805212 2025-08-20,07:11:20.000,232,10973932,12805,0,1755673879,12991.075162579997,57.33966728999803,53309.48750832001 2025-08-20,07:11:21.000,232,10973949,12725,0,1755673880,12991.048217340001,57.29737251000188,53309.445585600006 2025-08-20,07:11:22.000,232,10973914,12845,0,1755673881,12990.974117929996,57.30442164000124,53309.40366288 2025-08-20,07:11:23.000,232,10973924,12765,0,1755673882,12990.980854239991,57.3114707700006,53309.43859848001 2025-08-20,07:11:24.000,232,10973918,12965,0,1755673883,12991.034744719997,57.2762251200038,53309.3407788 2025-08-20,07:11:25.000,232,10973948,13125,0,1755673884,12990.974117929996,57.24097946999973,53309.34776592001 2025-08-20,07:11:26.000,232,10973944,13205,0,1755673885,12990.967381620001,57.24802859999909,53309.29186896 2025-08-20,07:11:27.000,232,10973944,12605,0,1755673886,12990.926963760001,57.23393034000037,53309.28488184 2025-08-20,07:11:28.000,232,10973974,12685,0,1755673887,12990.900018519991,57.21983208000165,53309.19404928 2025-08-20,07:11:29.000,232,10973941,12765,0,1755673888,12990.859600659991,57.191635560004215,53309.15212656001 2025-08-20,07:11:30.000,232,10973916,13045,0,1755673889,12990.792237559996,57.1634390399995,53309.17308792 2025-08-20,07:11:31.000,232,10973957,13125,0,1755673890,12990.74508339,57.156389910000144,53309.1661008 2025-08-20,07:11:32.000,232,10973895,13165,0,1755673891,12990.70466553,57.12114426000335,53309.11719096 2025-08-20,07:11:33.000,232,10973930,12725,0,1755673892,12990.66424767,57.12114426000335,53309.089242480004 2025-08-20,07:11:34.000,232,10973971,12885,0,1755673893,12990.59688456999,57.184586430004856,53309.06129400001 2025-08-20,07:11:35.000,232,10973934,13045,0,1755673894,12990.731610769995,57.01540730999841,53309.110203840006 2025-08-20,07:11:36.000,232,10973932,12605,0,1755673895,12990.6844566,57.02245643999777,53309.0962296 2025-08-20,07:11:37.000,232,10973947,12845,0,1755673896,12990.61709349999,56.98016166000161,53309.06129400001 2025-08-20,07:11:38.000,232,10973969,12805,0,1755673897,12990.59688456999,56.98721079000097,53309.0263584 2025-08-20,07:11:39.000,232,10973944,12765,0,1755673898,12990.590148259995,56.973112530002254,53308.991422800005 2025-08-20,07:11:40.000,232,10973976,13125,0,1755673899,12990.549730399995,56.98721079000097,53308.94950008 2025-08-20,07:11:41.000,232,10973931,12765,0,1755673900,12990.51604884999,56.966063400002895,53308.94950008 2025-08-20,07:11:42.000,232,10973963,12925,0,1755673901,12990.4823673,56.94491601000482,53308.9564872 2025-08-20,07:11:43.000,232,10973962,12965,0,1755673902,12990.468894679994,56.90262123000139,53308.94950008 2025-08-20,07:11:44.000,232,10973954,12645,0,1755673903,12990.45542205999,56.88147384000331,53308.91456448001 2025-08-20,07:11:45.000,232,10973978,12885,0,1755673904,12990.408267889994,56.88852297000267,53308.8516804 2025-08-20,07:11:46.000,232,10973953,13085,0,1755673905,12990.401531579999,56.89557210000203,53308.84469328001 2025-08-20,07:11:47.000,232,10973965,13045,0,1755673906,12990.41500419999,56.86737558000459,53308.79578344001 2025-08-20,07:11:48.000,232,10973927,13005,0,1755673907,12990.448685749994,56.860326449997956,53308.83071904 2025-08-20,07:11:49.000,232,10973967,12965,0,1755673908,12990.388058959994,56.83212993000052,53308.80975768 2025-08-20,07:11:50.000,232,10973988,13125,0,1755673909,12990.39479526999,56.83917905999988,53308.774822080006 2025-08-20,07:11:51.000,232,10973929,12965,0,1755673910,12990.334168479989,56.80393341000308,53308.73289936 2025-08-20,07:11:52.000,232,10973965,12965,0,1755673911,12990.313959549989,56.80393341000308,53308.73988648 2025-08-20,07:11:53.000,232,10973956,13045,0,1755673912,12990.287014309994,56.78278601999773,53308.753860720004 2025-08-20,07:11:54.000,232,10973977,13085,0,1755673913,12990.219651209998,56.77573688999837,53308.704950880005 2025-08-20,07:11:55.000,232,10973969,13125,0,1755673914,12990.199442279998,56.789835150004365,53308.68398952 2025-08-20,07:11:56.000,232,10973942,12925,0,1755673915,12990.179233349998,56.78278601999773,53308.69796376001 2025-08-20,07:11:57.000,232,10973975,12605,0,1755673916,12990.091661320002,56.740491240001575,53308.69796376001 2025-08-20,07:11:58.000,232,10973986,12965,0,1755673917,12990.044507149993,56.726392980002856,53308.60014408001 2025-08-20,07:11:59.000,232,10973930,12725,0,1755673918,12989.997352979997,56.698196459998144,53308.61411832 2025-08-20,07:12:00.000,232,10973943,13125,0,1755673919,12989.990616670002,56.65590168000199,53308.59315696 2025-08-20,07:12:01.000,232,10973964,13045,0,1755673920,12989.963671429992,56.62065602999792,53308.56520848 2025-08-20,07:12:02.000,232,10973909,12845,0,1755673921,12989.950198810002,56.59950863999984,53308.57918272001 2025-08-20,07:12:03.000,232,10973978,12765,0,1755673922,12989.896308329997,56.54311559999769,53308.50931152001 2025-08-20,07:12:04.000,232,10973962,13005,0,1755673923,12989.842417849992,56.507869950000895,53308.5023244 2025-08-20,07:12:05.000,232,10973973,12885,0,1755673924,12989.815472609997,56.42328039000131,53308.41149184001 2025-08-20,07:12:06.000,232,10973986,12725,0,1755673925,12989.801999989992,56.388034740004514,53308.3975176 2025-08-20,07:12:07.000,232,10973974,12685,0,1755673926,12989.795263679996,56.34573996000108,53308.35559488 2025-08-20,07:12:08.000,232,10973978,12645,0,1755673927,12989.808736300001,56.34573996000108,53308.369569120005 2025-08-20,07:12:09.000,232,10974011,12605,0,1755673928,12989.768318440001,56.31754344000365,53308.39053048001 2025-08-20,07:12:10.000,232,10973935,12565,0,1755673929,12989.741373199991,56.29639604999829,53308.34162064001 2025-08-20,07:12:11.000,232,10973937,12925,0,1755673930,12989.734636889996,56.24000301000342,53308.30668504 2025-08-20,07:12:12.000,232,10973940,12725,0,1755673931,12989.700955339991,56.2611504000015,53308.29271080001 2025-08-20,07:12:13.000,232,10973982,13045,0,1755673932,12989.680746409991,56.24705214000278,53308.22283960001 2025-08-20,07:12:14.000,232,10973970,12765,0,1755673933,12989.64706486,56.21180648999871,53308.22982672 2025-08-20,07:12:15.000,232,10973973,12765,0,1755673934,12989.633592239996,56.23295388000406,53308.21585248001 2025-08-20,07:12:16.000,232,10973956,12925,0,1755673935,12989.653801169996,56.25410127000214,53308.18091688 2025-08-20,07:12:17.000,232,10973917,13045,0,1755673936,12989.640328549991,56.23295388000406,53308.17392976001 2025-08-20,07:12:18.000,232,10974011,12805,0,1755673937,12989.62685593,56.25410127000214,53308.18091688 2025-08-20,07:12:19.000,232,10973950,12765,0,1755673938,12989.660537479991,56.19770822999999,53308.13200704 2025-08-20,07:12:20.000,232,10973943,13125,0,1755673939,12989.640328549991,56.19065910000063,53308.13200704 2025-08-20,07:12:21.000,232,10973939,12845,0,1755673940,12989.653801169996,56.21180648999871,53308.1180328 2025-08-20,07:12:22.000,232,10973992,12805,0,1755673941,12989.694219029996,56.18360997000127,53308.013226 2025-08-20,07:12:23.000,232,10973964,12645,0,1755673942,12989.741373199991,56.19770822999999,53308.07611008001 2025-08-20,07:12:24.000,232,10973976,12765,0,1755673943,12989.761582129991,56.155413450003834,53308.02021312 2025-08-20,07:12:25.000,232,10973978,12765,0,1755673944,12989.808736300001,56.14131518999784,53308.06213584 2025-08-20,07:12:26.000,232,10973971,12765,0,1755673945,12989.788527370001,56.162462580003194,53307.99925176 2025-08-20,07:12:27.000,232,10973952,13085,0,1755673946,12989.855890469997,56.14131518999784,53308.02021312 2025-08-20,07:12:28.000,232,10973967,12645,0,1755673947,12989.923253569992,56.14131518999784,53308.07611008001 2025-08-20,07:12:29.000,232,10973993,13125,0,1755673948,12989.963671429992,56.12721692999912,53308.04816160001 2025-08-20,07:12:30.000,232,10974003,13005,0,1755673949,12990.017561909997,56.16951171000255,53308.06213584 2025-08-20,07:12:31.000,232,10973960,12765,0,1755673950,12990.078188699998,56.16951171000255,53308.07611008001 2025-08-20,07:12:32.000,232,10974004,12685,0,1755673951,12990.118606559998,56.19770822999999,53308.09707144001 2025-08-20,07:12:33.000,232,10973967,12965,0,1755673952,12990.165760729993,56.2259047500047,53308.104058560006 2025-08-20,07:12:34.000,232,10973963,12885,0,1755673953,12990.212914899988,56.16951171000255,53308.12501992001 2025-08-20,07:12:35.000,232,10973991,12845,0,1755673954,12990.280277999998,56.18360997000127,53308.152968400005 2025-08-20,07:12:36.000,232,10974015,13005,0,1755673955,12990.327432169994,56.148364320004475,53308.20886536 2025-08-20,07:12:37.000,232,10974011,12605,0,1755673956,12990.334168479989,56.16951171000255,53308.16694264 2025-08-20,07:12:38.000,232,10973983,12845,0,1755673957,12990.41500419999,56.20475735999935,53308.18091688 2025-08-20,07:12:39.000,232,10974000,12925,0,1755673958,12990.462158369999,56.19065910000063,53308.28572368 2025-08-20,07:12:40.000,232,10973998,13005,0,1755673959,12990.50257623,56.21180648999871,53308.2577752 2025-08-20,07:12:41.000,232,10973946,12645,0,1755673960,12990.58341195,56.19065910000063,53308.26476232001 2025-08-20,07:12:42.000,232,10974027,13045,0,1755673961,12990.6844566,56.24000301000342,53308.3276464 2025-08-20,07:12:43.000,232,10974008,12965,0,1755673962,12990.78550125,56.21885561999807,53308.33463352 2025-08-20,07:12:44.000,232,10973939,13005,0,1755673963,12990.879809589991,56.26819953000086,53308.40450472 2025-08-20,07:12:45.000,232,10974033,12965,0,1755673964,12990.940436379991,56.289346919998934,53308.4673888 2025-08-20,07:12:46.000,232,10973976,12885,0,1755673965,12991.061689959992,56.338690830001724,53308.46040168001 2025-08-20,07:12:47.000,232,10974040,12725,0,1755673966,12991.169470920002,56.35278909000044,53308.50931152001 2025-08-20,07:12:48.000,232,10973988,12765,0,1755673967,12991.257042949997,56.31049431000429,53308.586169840004 2025-08-20,07:12:49.000,232,10973974,12885,0,1755673968,12991.391769149988,56.35278909000044,53308.6420668 2025-08-20,07:12:50.000,232,10974023,12805,0,1755673969,12991.438923319998,56.30344517999765,53308.73289936 2025-08-20,07:12:51.000,232,10973957,12925,0,1755673970,12991.620803689999,56.31754344000365,53308.69097664 2025-08-20,07:12:52.000,232,10973983,12725,0,1755673971,12991.63427630999,56.35278909000044,53308.753860720004 2025-08-20,07:12:53.000,232,10973992,12965,0,1755673972,12991.708375719994,56.31754344000365,53308.78879632 2025-08-20,07:12:54.000,232,10974020,12765,0,1755673973,12991.86331085,56.338690830001724,53308.872641760005 2025-08-20,07:12:55.000,232,10973969,13085,0,1755673974,12991.89699239999,56.331641700002365,53308.921551600004 2025-08-20,07:12:56.000,232,10973949,13165,0,1755673975,12991.930673949995,56.31754344000365,53308.99840992 2025-08-20,07:12:57.000,232,10973997,13005,0,1755673976,12991.95761918999,56.31754344000365,53309.06129400001 2025-08-20,07:12:58.000,232,10974025,13125,0,1755673977,12992.02498229,56.282297789999575,53309.110203840006 2025-08-20,07:12:59.000,232,10973964,13125,0,1755673978,12992.011509669996,56.26819953000086,53309.19404928 2025-08-20,07:13:00.000,232,10973964,12925,0,1755673979,12992.058663839991,56.24705214000278,53309.21501064 2025-08-20,07:13:01.000,232,10973982,13005,0,1755673980,12992.06540015,56.21885561999807,53309.277894720006 2025-08-20,07:13:02.000,232,10973973,13005,0,1755673981,12992.146235870001,56.20475735999935,53309.33379168 2025-08-20,07:13:03.000,232,10973973,13005,0,1755673982,12992.159708489991,56.19065910000063,53309.35475304 2025-08-20,07:13:04.000,232,10973977,12725,0,1755673983,12992.233807899996,56.16951171000255,53309.47353408 2025-08-20,07:13:05.000,232,10974022,12605,0,1755673984,12992.307907310002,56.19770822999999,53309.53641816001 2025-08-20,07:13:06.000,232,10973962,12645,0,1755673985,12992.294434689997,56.19770822999999,53309.56436664001 2025-08-20,07:13:07.000,232,10973966,12965,0,1755673986,12992.307907310002,56.18360997000127,53309.60628936001 2025-08-20,07:13:08.000,232,10973955,12765,0,1755673987,12992.280962069992,56.21180648999871,53309.62725072 2025-08-20,07:13:09.000,232,10973989,12765,0,1755673988,12992.233807899996,56.19770822999999,53309.662186320005 2025-08-20,07:13:10.000,232,10973976,12645,0,1755673989,12992.139499559991,56.16951171000255,53309.65519920001 2025-08-20,07:13:11.000,232,10973953,12845,0,1755673990,12992.078872769991,56.13426605999848,53309.711096160005 2025-08-20,07:13:12.000,232,10973987,12925,0,1755673991,12992.02498229,56.155413450003834,53309.760006000004 2025-08-20,07:13:13.000,232,10973977,12845,0,1755673992,12991.92393764,56.155413450003834,53309.73904464 2025-08-20,07:13:14.000,232,10973978,12765,0,1755673993,12991.86331085,56.13426605999848,53309.75301888001 2025-08-20,07:13:15.000,232,10973957,12965,0,1755673994,12991.769002509995,56.113118670000404,53309.78795448 2025-08-20,07:13:16.000,232,10973983,13005,0,1755673995,12991.627539999994,56.091971280002326,53309.82289008001 2025-08-20,07:13:17.000,232,10973972,12925,0,1755673996,12991.519759039998,56.07082389000425,53309.80891584 2025-08-20,07:13:18.000,232,10974013,12885,0,1755673997,12991.411978079988,56.07787302000361,53309.80192872001 2025-08-20,07:13:19.000,232,10973916,12885,0,1755673998,12991.277251879997,56.07082389000425,53309.85083856001 2025-08-20,07:13:20.000,232,10973953,12765,0,1755673999,12991.162734609992,56.00738172000274,53309.87179992001 2025-08-20,07:13:21.000,232,10973930,12765,0,1755674000,12990.987590550001,55.97918519999803,53309.74603176 2025-08-20,07:13:22.000,232,10973955,12845,0,1755674001,12990.90675483,55.96508693999931,53309.76699312 2025-08-20,07:13:23.000,232,10973944,12805,0,1755674002,12990.78550125,55.880497379999724,53309.71808328 2025-08-20,07:13:24.000,232,10973987,12685,0,1755674003,12990.65751135999,55.8029569499995,53309.662186320005 2025-08-20,07:13:25.000,232,10973926,12885,0,1755674004,12990.4823673,55.76066217000334,53309.59930224 2025-08-20,07:13:26.000,232,10974001,12725,0,1755674005,12990.347641099994,55.704269130001194,53309.57834088 2025-08-20,07:13:27.000,232,10973989,12845,0,1755674006,12990.246596449993,55.654925219998404,53309.57834088 2025-08-20,07:13:28.000,232,10973974,12925,0,1755674007,12990.145551799993,55.57738478999818,53309.52244392 2025-08-20,07:13:29.000,232,10973940,12725,0,1755674008,12990.057979769997,55.52804088000266,53309.45955984 2025-08-20,07:13:30.000,232,10973990,12605,0,1755674009,12989.876099399997,55.457549580001796,53309.40366288 2025-08-20,07:13:31.000,232,10973986,12925,0,1755674010,12989.775054749996,55.39410741000029,53309.36872728001 2025-08-20,07:13:32.000,232,10973914,12805,0,1755674011,12989.64706486,55.33066523999878,53309.31981744001 2025-08-20,07:13:33.000,232,10973976,12845,0,1755674012,12989.46518449,55.26722307000455,53309.235972 2025-08-20,07:13:34.000,232,10974014,12925,0,1755674013,12989.35740352999,55.22492829000112,53309.18706216 2025-08-20,07:13:35.000,232,10973970,12645,0,1755674014,12989.25635887999,55.14738786000089,53309.06129400001 2025-08-20,07:13:36.000,232,10973987,13125,0,1755674015,12989.162050539999,55.07689656000002,53308.94950008 2025-08-20,07:13:37.000,232,10973959,12925,0,1755674016,12989.040796959998,54.98525787000108,53308.87962888 2025-08-20,07:13:38.000,232,10973950,12965,0,1755674017,12988.885861829993,54.964110480003,53308.8516804 2025-08-20,07:13:39.000,232,10973993,13045,0,1755674018,12988.798289799997,54.92181569999957,53308.78879632 2025-08-20,07:13:40.000,232,10974008,12765,0,1755674019,12988.663563599992,54.837226139999984,53308.67001528 2025-08-20,07:13:41.000,232,10973987,13005,0,1755674020,12988.549046330001,54.780833099997835,53308.62809256001 2025-08-20,07:13:42.000,232,10974041,12845,0,1755674021,12988.495155849996,54.72444006000296,53308.51629864 2025-08-20,07:13:43.000,232,10973931,12845,0,1755674022,12988.42779275,54.710341800004244,53308.41149184001 2025-08-20,07:13:44.000,232,10973970,12845,0,1755674023,12988.34022071999,54.62575224000466,53308.37655624 2025-08-20,07:13:45.000,232,10973911,12805,0,1755674024,12988.313275479995,54.597555719999946,53308.2577752 2025-08-20,07:13:46.000,232,10973943,12765,0,1755674025,12988.212230829995,54.54821181000443,53308.13200704 2025-08-20,07:13:47.000,232,10974021,12925,0,1755674026,12988.131395109995,54.51296616000036,53308.13200704 2025-08-20,07:13:48.000,232,10973932,12845,0,1755674027,12987.99666890999,54.44247485999949,53308.034187360005 2025-08-20,07:13:49.000,232,10973981,13125,0,1755674028,12987.922569499999,54.435425730000134,53307.96431616 2025-08-20,07:13:50.000,232,10973937,12925,0,1755674029,12987.821524849998,54.379032689997985,53307.866496480005 2025-08-20,07:13:51.000,232,10973991,12765,0,1755674030,12987.754161749988,54.32263965000311,53307.82457376 2025-08-20,07:13:52.000,232,10974002,12765,0,1755674031,12987.659853409998,54.28739399999904,53307.71976696001 2025-08-20,07:13:53.000,232,10973932,12885,0,1755674032,12987.585753999992,54.28034486999968,53307.70579272 2025-08-20,07:13:54.000,232,10973939,12725,0,1755674033,12987.545336139992,54.2944431299984,53307.5590632 2025-08-20,07:13:55.000,232,10973972,12765,0,1755674034,12987.477973039997,54.26624661000096,53307.46823064 2025-08-20,07:13:56.000,232,10973934,12445,0,1755674035,12987.424082559992,54.22395183000481,53307.35643672001 2025-08-20,07:13:57.000,232,10973969,12925,0,1755674036,12987.329774220001,54.195755310000095,53307.28656552001 2025-08-20,07:13:58.000,232,10974001,12805,0,1755674037,12987.316301599996,54.188706180000736,53307.25861704001 2025-08-20,07:13:59.000,232,10973936,12805,0,1755674038,12987.2489385,54.14641140000458,53307.15381024 2025-08-20,07:14:00.000,232,10973953,13165,0,1755674039,12987.18157539999,54.14641140000458,53307.09092616001 2025-08-20,07:14:01.000,232,10973936,12805,0,1755674040,12987.12768492,54.12526400999923,53306.99310648 2025-08-20,07:14:02.000,232,10973934,12685,0,1755674041,12987.114212299995,54.13231313999859,53306.965158 2025-08-20,07:14:03.000,232,10973896,12965,0,1755674042,12987.094003369995,54.09001836000243,53306.8952868 2025-08-20,07:14:04.000,232,10973931,12925,0,1755674043,12987.08053074999,54.06182183999772,53306.84637696 2025-08-20,07:14:05.000,232,10973949,12565,0,1755674044,12987.033376579995,54.05477270999836,53306.76951864 2025-08-20,07:14:06.000,232,10973972,12885,0,1755674045,12987.00643134,54.05477270999836,53306.75554440001 2025-08-20,07:14:07.000,232,10973929,12805,0,1755674046,12987.02664027,54.06182183999772,53306.67169896 2025-08-20,07:14:08.000,232,10973910,12965,0,1755674047,12986.992958719995,54.09706749000179,53306.63676336001 2025-08-20,07:14:09.000,232,10973929,13005,0,1755674048,12987.04011288999,54.09706749000179,53306.594840640006 2025-08-20,07:14:10.000,232,10973971,12725,0,1755674049,12987.06705813,54.09706749000179,53306.60182776 2025-08-20,07:14:11.000,232,10973927,12925,0,1755674050,12987.06705813,54.12526400999923,53306.51798232001 2025-08-20,07:14:12.000,232,10973930,12965,0,1755674051,12987.10747599,54.12526400999923,53306.51798232001 2025-08-20,07:14:13.000,232,10973943,12925,0,1755674052,12987.10073967999,54.11116575000051,53306.39920128001 2025-08-20,07:14:14.000,232,10973958,12965,0,1755674053,12987.14115753999,54.068870970004355,53306.406188400004 2025-08-20,07:14:15.000,232,10973926,12645,0,1755674054,12987.174839089996,54.09001836000243,53306.37125280001 2025-08-20,07:14:16.000,232,10973902,13085,0,1755674055,12987.215256949996,54.08296923000307,53306.39221416 2025-08-20,07:14:17.000,232,10973881,12765,0,1755674056,12987.2489385,54.09001836000243,53306.357278560004 2025-08-20,07:14:18.000,232,10973911,12885,0,1755674057,12987.255674809996,54.12526400999923,53306.34330432 2025-08-20,07:14:19.000,232,10973968,12845,0,1755674058,12987.275883739996,54.11116575000051,53306.34330432 2025-08-20,07:14:20.000,232,10973905,12845,0,1755674059,12987.349983150001,54.10411662000115,53306.28740736 2025-08-20,07:14:21.000,232,10973941,12805,0,1755674060,12987.302828979991,54.10411662000115,53306.238497520004 2025-08-20,07:14:22.000,232,10973954,12765,0,1755674061,12987.356719459996,54.08296923000307,53306.23151040001 2025-08-20,07:14:23.000,232,10973935,12725,0,1755674062,12987.390401010001,54.09706749000179,53306.238497520004 2025-08-20,07:14:24.000,232,10973870,12885,0,1755674063,12987.437555179997,54.11116575000051,53306.23151040001 2025-08-20,07:14:25.000,232,10973932,12885,0,1755674064,12987.457764109997,54.09001836000243,53306.24548464 2025-08-20,07:14:26.000,232,10973959,12885,0,1755674065,12987.579017689997,54.09001836000243,53306.266446 2025-08-20,07:14:27.000,232,10973902,12805,0,1755674066,12987.619435549997,54.08296923000307,53306.24548464 2025-08-20,07:14:28.000,232,10973922,13005,0,1755674067,12987.720480199998,54.09706749000179,53306.23151040001 2025-08-20,07:14:29.000,232,10973957,12765,0,1755674068,12987.774370679988,54.13231313999859,53306.25247176001 2025-08-20,07:14:30.000,232,10973962,13045,0,1755674069,12987.848470089993,54.09706749000179,53306.24548464 2025-08-20,07:14:31.000,232,10973939,12805,0,1755674070,12987.942778429999,54.075920100003714,53306.259458880006 2025-08-20,07:14:32.000,232,10973984,12605,0,1755674071,12987.989932599994,54.10411662000115,53306.30138160001 2025-08-20,07:14:33.000,232,10973911,12765,0,1755674072,12988.030350459994,54.09706749000179,53306.29439448 2025-08-20,07:14:34.000,232,10973960,13125,0,1755674073,12988.090977249994,54.05477270999836,53306.3363172 2025-08-20,07:14:35.000,232,10973949,13005,0,1755674074,12988.131395109995,54.026576190000924,53306.32234296 2025-08-20,07:14:36.000,232,10973941,12765,0,1755674075,12988.192021899995,54.026576190000924,53306.378239920006 2025-08-20,07:14:37.000,232,10973971,12885,0,1755674076,12988.32001178999,54.019527060001565,53306.38522704 2025-08-20,07:14:38.000,232,10973902,12885,0,1755674077,12988.373902269996,54.03362532000028,53306.37125280001 2025-08-20,07:14:39.000,232,10973942,12925,0,1755674078,12988.454737989996,53.99837967000349,53306.39920128001 2025-08-20,07:14:40.000,232,10973919,12965,0,1755674079,12988.528837400001,54.019527060001565,53306.44811112001 2025-08-20,07:14:41.000,232,10973959,12685,0,1755674080,12988.575991569996,54.04067444999964,53306.44811112001 2025-08-20,07:14:42.000,232,10974003,12965,0,1755674081,12988.629882050001,54.019527060001565,53306.50400808 2025-08-20,07:14:43.000,232,10973975,12725,0,1755674082,12988.710717770002,54.06182183999772,53306.55291792 2025-08-20,07:14:44.000,232,10973935,12925,0,1755674083,12988.771344560002,54.03362532000028,53306.55990504 2025-08-20,07:14:45.000,232,10973967,12725,0,1755674084,12988.831971350002,54.03362532000028,53306.573879280004 2025-08-20,07:14:46.000,232,10973917,12925,0,1755674085,12988.892598140003,54.047723579999,53306.594840640006 2025-08-20,07:14:47.000,232,10973975,12845,0,1755674086,12988.953224929988,53.99133054000413,53306.61580200001 2025-08-20,07:14:48.000,232,10973970,12965,0,1755674087,12989.007115409993,54.026576190000924,53306.692660320005 2025-08-20,07:14:49.000,232,10973978,12925,0,1755674088,12989.108160059994,53.977232279998134,53306.69964744 2025-08-20,07:14:50.000,232,10973957,12965,0,1755674089,12989.155314229989,53.94198663000134,53306.73458304001 2025-08-20,07:14:51.000,232,10973947,12965,0,1755674090,12989.168786849994,53.95608489000006,53306.76951864 2025-08-20,07:14:52.000,232,10973929,12885,0,1755674091,12989.26309519,53.88559358999919,53306.79746712 2025-08-20,07:14:53.000,232,10973968,12965,0,1755674092,12989.310249359994,53.87854445999983,53306.80445424001 2025-08-20,07:14:54.000,232,10973954,12885,0,1755674093,12989.39782138999,53.85034794000239,53306.860351200005 2025-08-20,07:14:55.000,232,10973942,13125,0,1755674094,12989.50560235,53.80805315999896,53306.909261040004 2025-08-20,07:14:56.000,232,10973966,13125,0,1755674095,12989.58643807,53.843298810003034,53306.909261040004 2025-08-20,07:14:57.000,232,10973928,12965,0,1755674096,12989.674010099996,53.80805315999896,53306.95817088 2025-08-20,07:14:58.000,232,10973939,12685,0,1755674097,12989.721164269991,53.77280751000217,53307.02105496001 2025-08-20,07:14:59.000,232,10973982,12725,0,1755674098,12989.768318440001,53.76575838000281,53307.11887464001 2025-08-20,07:15:00.000,232,10973955,12685,0,1755674099,12989.909780950002,53.67411969000386,53307.16778448001 2025-08-20,07:15:01.000,232,10973935,12605,0,1755674100,12989.869363090002,53.7023162100013,53307.15381024 2025-08-20,07:15:02.000,232,10973978,12725,0,1755674101,12989.842417849992,53.69526708000194,53307.13983600001 2025-08-20,07:15:03.000,232,10973961,12965,0,1755674102,12989.822208919992,53.66002142999787,53307.23765568001 2025-08-20,07:15:04.000,232,10973944,12765,0,1755674103,12989.849154160001,53.62477578000107,53307.2795784 2025-08-20,07:15:05.000,232,10973964,13005,0,1755674104,12989.775054749996,53.568382739998924,53307.30752688001 2025-08-20,07:15:06.000,232,10973924,13125,0,1755674105,12989.748109510001,53.51198970000405,53307.33547536001 2025-08-20,07:15:07.000,232,10973989,12805,0,1755674106,12989.707691650001,53.51903883000341,53307.35643672001 2025-08-20,07:15:08.000,232,10974002,12965,0,1755674107,12989.640328549991,53.48379317999934,53307.37041096 2025-08-20,07:15:09.000,232,10973993,13125,0,1755674108,12989.512338659995,53.47674404999998,53307.39137232 2025-08-20,07:15:10.000,232,10973952,12685,0,1755674109,12989.41803031999,53.4555966600019,53307.34246248 2025-08-20,07:15:11.000,232,10973897,12925,0,1755674110,12989.30351305,53.427400140004465,53307.38438520001 2025-08-20,07:15:12.000,232,10973950,12725,0,1755674111,12989.155314229989,53.40625274999911,53307.37739808001 2025-08-20,07:15:13.000,232,10973956,12845,0,1755674112,12988.973433859988,53.34985971000424,53307.32848824 2025-08-20,07:15:14.000,232,10973915,13205,0,1755674113,12988.838707659997,53.30756493000081,53307.34246248 2025-08-20,07:15:15.000,232,10973903,12605,0,1755674114,12988.737663009997,53.23707362999994,53307.314514000005 2025-08-20,07:15:16.000,232,10973965,12685,0,1755674115,12988.656827289997,53.28641754000273,53307.25162992 2025-08-20,07:15:17.000,232,10973939,13205,0,1755674116,12988.575991569996,53.21592624000186,53307.22368144 2025-08-20,07:15:18.000,232,10973899,13005,0,1755674117,12988.44800168,53.18772972000443,53307.22368144 2025-08-20,07:15:19.000,232,10973939,13085,0,1755674118,12988.293066549995,53.152484070000355,53307.13983600001 2025-08-20,07:15:20.000,232,10973932,12725,0,1755674119,12988.17854927999,53.12428755000292,53307.13983600001 2025-08-20,07:15:21.000,232,10973936,13245,0,1755674120,12988.030350459994,53.096091029998206,53307.01406784 2025-08-20,07:15:22.000,232,10973921,12725,0,1755674121,12987.895624259989,53.08199276999949,53306.94419664 2025-08-20,07:15:23.000,232,10973894,12965,0,1755674122,12987.801315919998,53.08199276999949,53306.8952868 2025-08-20,07:15:24.000,232,10973950,12605,0,1755674123,12987.666589719993,53.07494364000013,53306.81842848 2025-08-20,07:15:25.000,232,10973945,12685,0,1755674124,12987.552072450002,53.06789451000077,53306.74855728 2025-08-20,07:15:26.000,232,10973908,12965,0,1755674125,12987.471236730002,53.025599730004615,53306.67868608 2025-08-20,07:15:27.000,232,10973949,12925,0,1755674126,12987.376928389996,53.05379625000205,53306.62977624 2025-08-20,07:15:28.000,232,10973946,12725,0,1755674127,12987.242202189991,53.05379625000205,53306.49003384 2025-08-20,07:15:29.000,232,10973909,12885,0,1755674128,12987.08726706,53.08904189999885,53306.46208536 2025-08-20,07:15:30.000,232,10973957,12965,0,1755674129,12986.99969502999,53.025599730004615,53306.39221416 2025-08-20,07:15:31.000,232,10973944,12965,0,1755674130,12986.85823251999,53.06084538000141,53306.30138160001 2025-08-20,07:15:32.000,232,10973913,13085,0,1755674131,12986.723506319999,53.08199276999949,53306.29439448 2025-08-20,07:15:33.000,232,10973898,12805,0,1755674132,12986.588780119993,53.06084538000141,53306.20356192001 2025-08-20,07:15:34.000,232,10973924,12845,0,1755674133,12986.494471780003,53.03969799000333,53306.06381952001 2025-08-20,07:15:35.000,232,10973949,12925,0,1755674134,12986.413636060002,53.01855059999798,53305.97997408 2025-08-20,07:15:36.000,232,10973950,13125,0,1755674135,12986.332800340002,53.04674712000269,53305.903115760004 2025-08-20,07:15:37.000,232,10973919,12965,0,1755674136,12986.278909859997,53.06084538000141,53305.82625744001 2025-08-20,07:15:38.000,232,10973956,12925,0,1755674137,12986.218283069997,53.04674712000269,53305.72843776001 2025-08-20,07:15:39.000,232,10973921,13245,0,1755674138,12986.171128900001,53.04674712000269,53305.65157944 2025-08-20,07:15:40.000,232,10973985,12925,0,1755674139,12986.184601519992,52.9974032099999,53305.60965672001 2025-08-20,07:15:41.000,232,10973914,12765,0,1755674140,12986.123974729991,52.96215756000311,53305.52581128 2025-08-20,07:15:42.000,232,10973981,13125,0,1755674141,12986.103765799991,52.94805930000439,53305.44196584001 2025-08-20,07:15:43.000,232,10973969,12805,0,1755674142,12986.076820559996,52.969206690002466,53305.351133280004 2025-08-20,07:15:44.000,232,10973959,12725,0,1755674143,12986.083556869991,52.919862779999676,53305.31619768 2025-08-20,07:15:45.000,232,10974007,12965,0,1755674144,12986.043139009991,52.919862779999676,53305.26030072 2025-08-20,07:15:46.000,232,10973948,13165,0,1755674145,12985.98251221999,52.87756800000352,53305.204403760006 2025-08-20,07:15:47.000,232,10973927,13005,0,1755674146,12985.94883067,52.85642060999817,53305.134532560005 2025-08-20,07:15:48.000,232,10973949,12845,0,1755674147,12985.90167649999,52.757732789999864,53305.064661360004 2025-08-20,07:15:49.000,232,10973974,12565,0,1755674148,12985.78715923,52.70838888000435,53304.98780304001 2025-08-20,07:15:50.000,232,10973966,12845,0,1755674149,12985.71979612999,52.68019235999964,53304.93190608 2025-08-20,07:15:51.000,232,10973959,12885,0,1755674150,12985.672641959995,52.60970105999877,53304.87600912 2025-08-20,07:15:52.000,232,10973948,12805,0,1755674151,12985.57833361999,52.5392097599979,53304.77120232001 2025-08-20,07:15:53.000,232,10973946,12765,0,1755674152,12985.544652069999,52.511013240000466,53304.68735688 2025-08-20,07:15:54.000,232,10973978,12925,0,1755674153,12985.470552659994,52.461669329997676,53304.63844704 2025-08-20,07:15:55.000,232,10973907,12925,0,1755674154,12985.423398489998,52.391178030004085,53304.62447280001 2025-08-20,07:15:56.000,232,10973961,12965,0,1755674155,12985.342562769998,52.37003063999873,53304.57556296001 2025-08-20,07:15:57.000,232,10973966,12845,0,1755674156,12985.335826459988,52.3065884700045,53304.43582056001 2025-08-20,07:15:58.000,232,10973957,12805,0,1755674157,12985.288672289993,52.22199891000491,53304.3799236 2025-08-20,07:15:59.000,232,10973931,12965,0,1755674158,12985.254990740003,52.21494977999828,53304.33800088001 2025-08-20,07:16:00.000,232,10973946,12965,0,1755674159,12985.275199670003,52.165605870002764,53304.31703952001 2025-08-20,07:16:01.000,232,10974021,12805,0,1755674160,12985.261727049998,52.109212830000615,53304.247168320006 2025-08-20,07:16:02.000,232,10973977,12645,0,1755674161,12985.241518119998,52.08101631000318,53304.2052456 2025-08-20,07:16:03.000,232,10973974,12845,0,1755674162,12985.268463359993,52.01052501000231,53304.14934864001 2025-08-20,07:16:04.000,232,10973964,12765,0,1755674163,12985.302144909998,51.989377620004234,53304.058516080004 2025-08-20,07:16:05.000,232,10973980,12965,0,1755674164,12985.322353839998,51.9470828400008,53303.97467064 2025-08-20,07:16:06.000,232,10974002,12805,0,1755674165,12985.376244319988,51.90478806000465,53303.96768352 2025-08-20,07:16:07.000,232,10974010,12885,0,1755674166,12985.430134799994,51.876591539999936,53303.960696400005 2025-08-20,07:16:08.000,232,10973949,13085,0,1755674167,12985.571597309994,51.876591539999936,53303.95370928001 2025-08-20,07:16:09.000,232,10973935,12765,0,1755674168,12985.63896040999,51.85544415000186,53303.87685096 2025-08-20,07:16:10.000,232,10973971,12965,0,1755674169,12985.78715923,51.883640669999295,53303.84890248 2025-08-20,07:16:11.000,232,10973923,12845,0,1755674170,12985.874731259995,51.91183719000401,53303.88383808001 2025-08-20,07:16:12.000,232,10973940,13125,0,1755674171,12985.9690396,51.91183719000401,53303.93274792001 2025-08-20,07:16:13.000,232,10973971,12925,0,1755674172,12986.02966639,51.91183719000401,53303.87685096 2025-08-20,07:16:14.000,232,10973955,12685,0,1755674173,12986.103765799991,51.91888632000337,53303.87685096 2025-08-20,07:16:15.000,232,10973952,12965,0,1755674174,12986.218283069997,51.96823022999888,53303.890825200004 2025-08-20,07:16:16.000,232,10973985,13085,0,1755674175,12986.312591410002,51.97527935999824,53303.94672216 2025-08-20,07:16:17.000,232,10973972,12805,0,1755674176,12986.413636060002,52.01757414000167,53303.91877368 2025-08-20,07:16:18.000,232,10973990,12965,0,1755674177,12986.575307499988,52.052819789998466,53303.95370928001 2025-08-20,07:16:19.000,232,10973957,12845,0,1755674178,12986.649406909994,52.08806544000254,53304.01659336 2025-08-20,07:16:20.000,232,10973954,12805,0,1755674179,12986.656143219989,52.102163700001256,53303.93274792001 2025-08-20,07:16:21.000,232,10973966,12765,0,1755674180,12986.716770009989,52.14445848000469,53303.995632 2025-08-20,07:16:22.000,232,10973984,12765,0,1755674181,12986.770660489994,52.158556740003405,53304.079477440006 2025-08-20,07:16:23.000,232,10974030,12925,0,1755674182,12986.743715249999,52.20790064999892,53304.079477440006 2025-08-20,07:16:24.000,232,10973983,12885,0,1755674183,12986.750451559994,52.1938023900002,53304.10043880001 2025-08-20,07:16:25.000,232,10973992,12925,0,1755674184,12986.656143219989,52.341834120001295,53304.128387280005 2025-08-20,07:16:26.000,232,10973932,13125,0,1755674185,12986.723506319999,52.22904804000427,53304.10043880001 2025-08-20,07:16:27.000,232,10974037,12925,0,1755674186,12986.750451559994,52.22904804000427,53304.12140016001 2025-08-20,07:16:28.000,232,10973993,13005,0,1755674187,12986.696561079989,52.20085151999956,53304.17031000001 2025-08-20,07:16:29.000,232,10973963,12885,0,1755674188,12986.676352149989,52.165605870002764,53304.17031000001 2025-08-20,07:16:30.000,232,10973994,12965,0,1755674189,12986.642670599998,52.109212830000615,53304.17031000001 2025-08-20,07:16:31.000,232,10973998,12965,0,1755674190,12986.595516429988,52.0951145700019,53304.1353744 2025-08-20,07:16:32.000,232,10973990,12885,0,1755674191,12986.541625949998,52.06691805000446,53304.10043880001 2025-08-20,07:16:33.000,232,10973959,12885,0,1755674192,12986.541625949998,52.00347588000295,53304.14934864001 2025-08-20,07:16:34.000,232,10973994,12805,0,1755674193,12986.447317609993,52.03167240000039,53304.128387280005 2025-08-20,07:16:35.000,232,10973999,12765,0,1755674194,12986.447317609993,52.00347588000295,53304.079477440006 2025-08-20,07:16:36.000,232,10973959,12845,0,1755674195,12986.501208089998,51.9470828400008,53304.10742592 2025-08-20,07:16:37.000,232,10973957,13165,0,1755674196,12986.474262850003,51.9470828400008,53304.0655032 2025-08-20,07:16:38.000,232,10973987,13125,0,1755674197,12986.460790229998,51.982328490004875,53304.058516080004 2025-08-20,07:16:39.000,232,10973949,12885,0,1755674198,12986.521417019998,52.02462327000103,53304.009606240004 2025-08-20,07:16:40.000,232,10974006,12685,0,1755674199,12986.521417019998,52.052819789998466,53304.00261912001 2025-08-20,07:16:41.000,232,10974020,12965,0,1755674200,12986.534889639988,52.109212830000615,53304.01659336 2025-08-20,07:16:42.000,232,10973976,12805,0,1755674201,12986.568571189993,52.20085151999956,53303.98165776001 2025-08-20,07:16:43.000,232,10973987,12725,0,1755674202,12986.615725359989,52.334784990001936,53303.98864488 2025-08-20,07:16:44.000,232,10973922,12765,0,1755674203,12986.622461669998,52.384128900004725,53303.94672216 2025-08-20,07:16:45.000,232,10973983,12725,0,1755674204,12986.635934289989,52.45462019999832,53303.93274792001 2025-08-20,07:16:46.000,232,10973892,12365,0,1755674205,12986.683088459999,52.511013240000466,53303.88383808001 2025-08-20,07:16:47.000,232,10973938,12765,0,1755674206,12986.75718786999,52.623799320004764,53303.90479944001 2025-08-20,07:16:48.000,232,10973967,12725,0,1755674207,12986.804342039999,52.68019235999964,53303.890825200004 2025-08-20,07:16:49.000,232,10973970,12925,0,1755674208,12986.92559562,52.736585400001786,53303.890825200004 2025-08-20,07:16:50.000,232,10973939,12645,0,1755674209,12986.99969502999,52.76478191999922,53303.9257608 2025-08-20,07:16:51.000,232,10973939,12965,0,1755674210,12987.033376579995,52.792978440003935,53303.89781232 2025-08-20,07:16:52.000,232,10974009,13005,0,1755674211,12987.10073967999,52.8634697400048,53303.95370928001 2025-08-20,07:16:53.000,232,10973929,12645,0,1755674212,12987.195048019996,52.91281365000032,53303.89781232 2025-08-20,07:16:54.000,232,10973964,12885,0,1755674213,12987.2489385,52.91281365000032,53303.93973504 2025-08-20,07:16:55.000,232,10973932,13005,0,1755674214,12987.323037909991,52.94805930000439,53303.94672216 2025-08-20,07:16:56.000,232,10973956,12885,0,1755674215,12987.417346249997,52.95510843000375,53304.00261912001 2025-08-20,07:16:57.000,232,10974007,13125,0,1755674216,12987.518390899997,52.919862779999676,53303.995632 2025-08-20,07:16:58.000,232,10973943,12605,0,1755674217,12987.619435549997,52.91281365000032,53304.058516080004 2025-08-20,07:16:59.000,232,10973994,12845,0,1755674218,12987.747425439993,52.8987153900016,53304.08646456 2025-08-20,07:17:00.000,232,10974001,13005,0,1755674219,12987.855206399989,52.87051887000416,53304.0655032 2025-08-20,07:17:01.000,232,10973977,12805,0,1755674220,12988.030350459994,52.84937147999881,53304.11441304 2025-08-20,07:17:02.000,232,10974004,12765,0,1755674221,12988.19875820999,52.81412583000201,53304.177297120004 2025-08-20,07:17:03.000,232,10973989,12645,0,1755674222,12988.30653917,52.77183104999858,53304.15633576 2025-08-20,07:17:04.000,232,10973941,13285,0,1755674223,12988.501892159991,52.736585400001786,53304.198258480006 2025-08-20,07:17:05.000,232,10974005,12965,0,1755674224,12988.697245149997,52.71543801000371,53304.26114256 2025-08-20,07:17:06.000,232,10973975,13005,0,1755674225,12988.811762420002,52.694290619998355,53304.25415544 2025-08-20,07:17:07.000,232,10973943,12605,0,1755674226,12989.047533269993,52.6519958400022,53304.365949360006 2025-08-20,07:17:08.000,232,10973995,12885,0,1755674227,12989.19573208999,52.60970105999877,53304.35197512 2025-08-20,07:17:09.000,232,10973962,12565,0,1755674228,12989.43823924999,52.567406280002615,53304.47075616 2025-08-20,07:17:10.000,232,10973968,12885,0,1755674229,12989.62011961999,52.525111499999184,53304.47075616 2025-08-20,07:17:11.000,232,10973958,13125,0,1755674230,12989.801999989992,52.48986585000239,53304.57556296001 2025-08-20,07:17:12.000,232,10973958,12765,0,1755674231,12989.970407740002,52.45462019999832,53304.61748568 2025-08-20,07:17:13.000,232,10973938,12885,0,1755674232,12990.084925009993,52.398227160003444,53304.72229248001 2025-08-20,07:17:14.000,232,10974001,12965,0,1755674233,12990.239860139998,52.384128900004725,53304.80613792 2025-08-20,07:17:15.000,232,10973934,12685,0,1755674234,12990.401531579999,52.36298150999937,53304.91094472001 2025-08-20,07:17:16.000,232,10974000,13205,0,1755674235,12990.55646670999,52.3065884700045,53304.91094472001 2025-08-20,07:17:17.000,232,10973987,12605,0,1755674236,12990.72487446,52.3065884700045,53305.036712880006 2025-08-20,07:17:18.000,232,10973999,12805,0,1755674237,12990.84612804,52.35593238000001,53305.09959696 2025-08-20,07:17:19.000,232,10973970,12845,0,1755674238,12991.028008410001,52.384128900004725,53305.134532560005 2025-08-20,07:17:20.000,232,10973947,12885,0,1755674239,12991.162734609992,52.384128900004725,53305.232352240004 2025-08-20,07:17:21.000,232,10973990,12845,0,1755674240,12991.270515570002,52.41232542000216,53305.27427496001 2025-08-20,07:17:22.000,232,10973994,12765,0,1755674241,12991.358087599998,52.49691498000175,53305.40703024 2025-08-20,07:17:23.000,232,10973985,12845,0,1755674242,12991.459132249998,52.53216062999854,53305.53279840001 2025-08-20,07:17:24.000,232,10973963,12605,0,1755674243,12991.587122139994,52.560357150003256,53305.567734000004 2025-08-20,07:17:25.000,232,10973934,13045,0,1755674244,12991.73532095999,52.58150454000133,53305.69350216 2025-08-20,07:17:26.000,232,10973956,12885,0,1755674245,12991.86331085,52.63789758000348,53305.83324456 2025-08-20,07:17:27.000,232,10973950,12885,0,1755674246,12991.910465019995,52.694290619998355,53305.875167280006 2025-08-20,07:17:28.000,232,10973999,13045,0,1755674247,12991.98456443,52.71543801000371,53305.9869612 2025-08-20,07:17:29.000,232,10974009,13005,0,1755674248,12992.03845490999,52.792978440003935,53306.09875512 2025-08-20,07:17:30.000,232,10973968,12765,0,1755674249,12992.10581801,52.82117496000137,53306.18260056001 2025-08-20,07:17:31.000,232,10973961,12885,0,1755674250,12992.112554319996,52.8634697400048,53306.266446 2025-08-20,07:17:32.000,232,10973964,12805,0,1755674251,12992.139499559991,52.8634697400048,53306.3363172 2025-08-20,07:17:33.000,232,10973996,12725,0,1755674252,12992.132763249996,52.933961039998394,53306.427149760006 2025-08-20,07:17:34.000,232,10973990,12765,0,1755674253,12992.200126349991,52.976255820001825,53306.545930800006 2025-08-20,07:17:35.000,232,10973964,12965,0,1755674254,12992.267489450001,53.03969799000333,53306.62278912 2025-08-20,07:17:36.000,232,10973954,12685,0,1755674255,12992.301170999992,53.11723842000356,53306.75554440001 2025-08-20,07:17:37.000,232,10974025,12725,0,1755674256,12992.382006719992,53.159533199999714,53306.8254156 2025-08-20,07:17:38.000,232,10974002,12925,0,1755674257,12992.388743030002,53.201827980003145,53306.86733832 2025-08-20,07:17:39.000,232,10973965,13085,0,1755674258,12992.442633509992,53.2441227599993,53306.95118376001 2025-08-20,07:17:40.000,232,10973981,12765,0,1755674259,12992.489787680002,53.328712319998886,53307.028042080005 2025-08-20,07:17:41.000,232,10974011,12605,0,1755674260,12992.543678159993,53.378056230001675,53307.08393904 2025-08-20,07:17:42.000,232,10974007,12965,0,1755674261,12992.584096019993,53.427400140004465,53307.13284888 2025-08-20,07:17:43.000,232,10974019,13125,0,1755674262,12992.678404359998,53.51903883000341,53307.23066856 2025-08-20,07:17:44.000,232,10973989,13125,0,1755674263,12992.745767459994,53.59657926000364,53307.34246248 2025-08-20,07:17:45.000,232,10973990,12885,0,1755674264,12992.819866869999,53.7023162100013,53307.39137232 2025-08-20,07:17:46.000,232,10973955,12685,0,1755674265,12992.880493659999,53.779856640001526,53307.46124352 2025-08-20,07:17:47.000,232,10973990,12965,0,1755674266,12992.988274619995,53.88559358999919,53307.52412760001 2025-08-20,07:17:48.000,232,10974026,12725,0,1755674267,12993.069110339995,53.970183149998775,53307.63592152 2025-08-20,07:17:49.000,232,10974030,12965,0,1755674268,12993.210572849996,54.075920100003714,53307.768676800006 2025-08-20,07:17:50.000,232,10973988,12605,0,1755674269,12993.365507980001,54.16755879000266,53307.84553512 2025-08-20,07:17:51.000,232,10974025,12965,0,1755674270,12993.533915729997,54.27329574000032,53307.92239344 2025-08-20,07:17:52.000,232,10973984,12845,0,1755674271,12993.722532409993,54.39313095000398,53308.1180328 2025-08-20,07:17:53.000,232,10973980,12925,0,1755674272,12993.877467539998,54.48476964000292,53308.187904 2025-08-20,07:17:54.000,232,10973957,12965,0,1755674273,12994.025666359994,54.5411626799978,53308.271749440006 2025-08-20,07:17:55.000,232,10974000,13005,0,1755674274,12994.247964589995,54.62575224000466,53308.39053048001 2025-08-20,07:17:56.000,232,10973987,12845,0,1755674275,12994.44331758,54.68214527999953,53308.488350160005 2025-08-20,07:17:57.000,232,10973941,12885,0,1755674276,12994.672352119997,54.73148919000232,53308.57918272001 2025-08-20,07:17:58.000,232,10973924,12965,0,1755674277,12994.928331900002,54.80198049000319,53308.73988648 2025-08-20,07:17:59.000,232,10974042,12805,0,1755674278,12995.177575369999,54.84427526999934,53308.823731920005 2025-08-20,07:18:00.000,232,10973978,12765,0,1755674279,12995.39313728999,54.886570050002774,53308.97744856 2025-08-20,07:18:01.000,232,10973913,12765,0,1755674280,12995.58175397,54.92886482999893,53309.06828112 2025-08-20,07:18:02.000,232,10973979,13205,0,1755674281,12995.770370649996,55.02755265000451,53309.22898488001 2025-08-20,07:18:03.000,232,10973976,12685,0,1755674282,12995.878151609992,55.03460178000387,53309.40366288 2025-08-20,07:18:04.000,232,10973957,12605,0,1755674283,12995.972459949997,55.08394568999938,53309.57834088 2025-08-20,07:18:05.000,232,10973956,12845,0,1755674284,12996.060031979992,55.119191340003454,53309.63423784001 2025-08-20,07:18:06.000,232,10974014,12965,0,1755674285,12996.161076629993,55.15443699000025,53309.75301888001 2025-08-20,07:18:07.000,232,10973947,12925,0,1755674286,12996.181285559993,55.14738786000089,53309.90673552 2025-08-20,07:18:08.000,232,10973977,12725,0,1755674287,12996.161076629993,55.16148611999961,53310.03949080001 2025-08-20,07:18:09.000,232,10973965,13005,0,1755674288,12996.194758179998,55.14738786000089,53310.10936200001 2025-08-20,07:18:10.000,232,10973985,12765,0,1755674289,12996.154340319998,55.15443699000025,53310.22814304001 2025-08-20,07:18:11.000,232,10973965,12845,0,1755674290,12996.120658769993,55.119191340003454,53310.34692408 2025-08-20,07:18:12.000,232,10973992,12925,0,1755674291,12996.073504599997,55.08394568999938,53310.42378240001 2025-08-20,07:18:13.000,232,10973966,12965,0,1755674292,12996.066768290002,55.048700040002586,53310.46570512 2025-08-20,07:18:14.000,232,10973937,13005,0,1755674293,12996.060031979992,55.055749170001945,53310.54256344001 2025-08-20,07:18:15.000,232,10973945,12885,0,1755674294,12995.958987329992,54.964110480003,53310.64737024 2025-08-20,07:18:16.000,232,10973963,12965,0,1755674295,12995.884887920001,54.89361918000213,53310.69628008 2025-08-20,07:18:17.000,232,10973925,12925,0,1755674296,12995.830997439996,54.89361918000213,53310.717241440005 2025-08-20,07:18:18.000,232,10973994,12765,0,1755674297,12995.756898029991,54.80902962000255,53310.82204824 2025-08-20,07:18:19.000,232,10973950,12845,0,1755674298,12995.709743859996,54.703292670004885,53310.80108688 2025-08-20,07:18:20.000,232,10974032,12925,0,1755674299,12995.669325999996,54.63280137000402,53310.84999672 2025-08-20,07:18:21.000,232,10973999,12805,0,1755674300,12995.66258969,54.59050659000059,53310.89191944 2025-08-20,07:18:22.000,232,10973929,12885,0,1755674301,12995.64238076,54.54821181000443,53310.94781640001 2025-08-20,07:18:23.000,232,10973985,12765,0,1755674302,12995.61543551999,54.51296616000036,53310.933842160004 2025-08-20,07:18:24.000,232,10973940,12645,0,1755674303,12995.57501765999,54.470671380004205,53310.99672624001 2025-08-20,07:18:25.000,232,10973979,12885,0,1755674304,12995.55480872999,54.435425730000134,53310.98973912 2025-08-20,07:18:26.000,232,10973968,13085,0,1755674305,12995.487445629995,54.421327470001415,53310.982752 2025-08-20,07:18:27.000,232,10974004,12965,0,1755674306,12995.447027769995,54.4072292100027,53311.04563608001 2025-08-20,07:18:28.000,232,10974004,12765,0,1755674307,12995.41334621999,54.4072292100027,53311.0176876 2025-08-20,07:18:29.000,232,10973946,12805,0,1755674308,12995.37966467,54.44247485999949,53311.003713360005 2025-08-20,07:18:30.000,232,10973954,12925,0,1755674309,12995.244938469994,54.470671380004205,53311.02467472001 2025-08-20,07:18:31.000,232,10973993,12805,0,1755674310,12995.29209263999,54.4072292100027,53311.03864896 2025-08-20,07:18:32.000,232,10973959,12885,0,1755674311,12995.29209263999,54.421327470001415,53311.052623200005 2025-08-20,07:18:33.000,232,10973901,12725,0,1755674312,12995.244938469994,54.39313095000398,53311.03166184 2025-08-20,07:18:34.000,232,10973968,12965,0,1755674313,12995.177575369999,54.414278340002056,53310.99672624001 2025-08-20,07:18:35.000,232,10973961,12525,0,1755674314,12995.123684889993,54.477720510003564,53311.003713360005 2025-08-20,07:18:36.000,232,10973968,12605,0,1755674315,12995.063058099993,54.435425730000134,53310.982752 2025-08-20,07:18:37.000,232,10973931,13045,0,1755674316,12995.076530719998,54.48476964000292,53310.96877776 2025-08-20,07:18:38.000,232,10973967,12845,0,1755674317,12995.042849169993,54.48476964000292,53311.01070048 2025-08-20,07:18:39.000,232,10973948,12605,0,1755674318,12995.090003339988,54.53411354999844,53310.98973912 2025-08-20,07:18:40.000,232,10973940,12725,0,1755674319,12995.096739649998,54.5411626799978,53310.96179064 2025-08-20,07:18:41.000,232,10974000,12845,0,1755674320,12995.063058099993,54.58345746000123,53310.933842160004 2025-08-20,07:18:42.000,232,10973973,12805,0,1755674321,12995.009167619988,54.597555719999946,53310.9128808 2025-08-20,07:18:43.000,232,10973989,12925,0,1755674322,12995.009167619988,54.68214527999953,53310.86397096 2025-08-20,07:18:44.000,232,10974000,12925,0,1755674323,12995.063058099993,54.74558745000104,53310.87794520001 2025-08-20,07:18:45.000,232,10974001,12685,0,1755674324,12995.110212269989,54.823127880001266,53310.8430096 2025-08-20,07:18:46.000,232,10974005,12885,0,1755674325,12995.197784299999,54.872471790004056,53310.787112640006 2025-08-20,07:18:47.000,232,10973986,12885,0,1755674326,12995.258411089999,54.91476657000021,53310.81506112 2025-08-20,07:18:48.000,232,10973984,12605,0,1755674327,12995.285356329994,54.93591395999829,53310.78012552001 2025-08-20,07:18:49.000,232,10974029,12965,0,1755674328,12995.366192049994,55.013454389998515,53310.78012552001 2025-08-20,07:18:50.000,232,10974003,12965,0,1755674329,12995.37292835999,55.055749170001945,53310.766151280004 2025-08-20,07:18:51.000,232,10973968,12965,0,1755674330,12995.50091825,55.062798300001305,53310.8430096 2025-08-20,07:18:52.000,232,10974012,12925,0,1755674331,12995.548072419995,55.08394568999938,53310.78012552001 2025-08-20,07:18:53.000,232,10974013,12685,0,1755674332,12995.709743859996,55.112142210004095,53310.78012552001 2025-08-20,07:18:54.000,232,10974008,13125,0,1755674333,12995.810788509996,55.08394568999938,53310.81506112 2025-08-20,07:18:55.000,232,10973981,12765,0,1755674334,12995.898360539992,55.055749170001945,53310.79409976 2025-08-20,07:18:56.000,232,10973978,13085,0,1755674335,12996.080240909992,55.069847430000664,53310.898906559996 2025-08-20,07:18:57.000,232,10973942,12925,0,1755674336,12996.289066519988,55.020503519997874,53310.92685504001 2025-08-20,07:18:58.000,232,10973978,12805,0,1755674337,12996.390111169989,54.97820874000172,53310.97576488001 2025-08-20,07:18:59.000,232,10974002,12965,0,1755674338,12996.57199153999,54.95001222000428,53310.92685504001 2025-08-20,07:19:00.000,232,10974005,12885,0,1755674339,12996.73366297999,54.93591395999829,53310.98973912 2025-08-20,07:19:01.000,232,10973943,12605,0,1755674340,12996.92227966,54.90771744000085,53311.04563608001 2025-08-20,07:19:02.000,232,10974045,13125,0,1755674341,12997.057005859991,54.886570050002774,53311.0875588 2025-08-20,07:19:03.000,232,10973915,12805,0,1755674342,12997.218677299992,54.823127880001266,53311.10852016 2025-08-20,07:19:04.000,232,10973982,13005,0,1755674343,12997.333194569997,54.80902962000255,53311.17839136 2025-08-20,07:19:05.000,232,10973972,12885,0,1755674344,12997.474657079998,54.830177010000625,53311.25524968 2025-08-20,07:19:06.000,232,10973924,12845,0,1755674345,12997.609383279989,54.76673483999912,53311.27621104 2025-08-20,07:19:07.000,232,10973975,13085,0,1755674346,12997.696955309999,54.79493136000383,53311.38101784001 2025-08-20,07:19:08.000,232,10973990,12885,0,1755674347,12997.784527339994,54.73853832000168,53311.42992768001 2025-08-20,07:19:09.000,232,10973991,13005,0,1755674348,12997.91251722999,54.710341800004244,53311.42294056 2025-08-20,07:19:10.000,232,10973964,12925,0,1755674349,12998.02029819,54.68214527999953,53311.569670079996 2025-08-20,07:19:11.000,232,10973976,12925,0,1755674350,12998.09439759999,54.69624353999825,53311.604605680004 2025-08-20,07:19:12.000,232,10973967,12965,0,1755674351,12998.175233319991,54.653948760002095,53311.68845112 2025-08-20,07:19:13.000,232,10973940,12925,0,1755674352,12998.289750589996,54.62575224000466,53311.772296560004 2025-08-20,07:19:14.000,232,10973993,12925,0,1755674353,12998.343641070001,54.611653979998664,53311.77928368 2025-08-20,07:19:15.000,232,10974007,12925,0,1755674354,12998.343641070001,54.62575224000466,53311.82819352 2025-08-20,07:19:16.000,232,10973956,13005,0,1755674355,12998.411004169997,54.59050659000059,53311.88409048001 2025-08-20,07:19:17.000,232,10973966,12765,0,1755674356,12998.485103580002,54.597555719999946,53311.98191016001 2025-08-20,07:19:18.000,232,10974017,13085,0,1755674357,12998.512048819997,54.55526094000379,53312.058768480005 2025-08-20,07:19:19.000,232,10973988,12765,0,1755674358,12998.606357160003,54.55526094000379,53312.15658816 2025-08-20,07:19:20.000,232,10974016,12925,0,1755674359,12998.660247639993,54.58345746000123,53312.226459360005 2025-08-20,07:19:21.000,232,10973999,13125,0,1755674360,12998.693929189998,54.57640833000187,53312.205498 2025-08-20,07:19:22.000,232,10973936,12885,0,1755674361,12998.774764909998,54.56935920000251,53312.33825328001 2025-08-20,07:19:23.000,232,10973980,13005,0,1755674362,12998.855600629999,54.55526094000379,53312.37318888 2025-08-20,07:19:24.000,232,10973985,12965,0,1755674363,12998.88928217999,54.54821181000443,53312.45703432001 2025-08-20,07:19:25.000,232,10974021,13125,0,1755674364,12998.963381589994,54.56935920000251,53312.49196992 2025-08-20,07:19:26.000,232,10974012,12605,0,1755674365,12999.03074468999,54.51296616000036,53312.575815359996 2025-08-20,07:19:27.000,232,10973986,12605,0,1755674366,12999.09137147999,54.49181877000228,53312.56882824 2025-08-20,07:19:28.000,232,10974004,12885,0,1755674367,12999.165470889995,54.49181877000228,53312.64568656 2025-08-20,07:19:29.000,232,10973959,12925,0,1755674368,12999.2395703,54.505917030001,53312.778441840004 2025-08-20,07:19:30.000,232,10973956,13085,0,1755674369,12999.27325184999,54.51296616000036,53312.778441840004 2025-08-20,07:19:31.000,232,10974019,12925,0,1755674370,12999.40124174,54.52706441999908,53312.897222880005 2025-08-20,07:19:32.000,232,10973945,12965,0,1755674371,12999.441659600001,54.54821181000443,53312.95311984 2025-08-20,07:19:33.000,232,10973963,12885,0,1755674372,12999.495550079992,54.53411354999844,53312.9740812 2025-08-20,07:19:34.000,232,10973969,12725,0,1755674373,12999.535967939992,54.5411626799978,53313.00202968 2025-08-20,07:19:35.000,232,10973948,13005,0,1755674374,12999.549440559997,54.55526094000379,53313.10683648001 2025-08-20,07:19:36.000,232,10973934,12925,0,1755674375,12999.583122110002,54.52706441999908,53313.183694800005 2025-08-20,07:19:37.000,232,10973986,12965,0,1755674376,12999.610067349997,54.56935920000251,53313.21164328 2025-08-20,07:19:38.000,232,10973942,12845,0,1755674377,12999.623539970002,54.56935920000251,53313.25356600001 2025-08-20,07:19:39.000,232,10974025,12965,0,1755674378,12999.677430449992,54.56231007000315,53313.30946296 2025-08-20,07:19:40.000,232,10973965,12645,0,1755674379,12999.670694139997,54.52001528999972,53313.39330840001 2025-08-20,07:19:41.000,232,10973980,12725,0,1755674380,12999.697639379992,54.54821181000443,53313.400295520005 2025-08-20,07:19:42.000,232,10973957,12605,0,1755674381,12999.798684029993,54.53411354999844,53313.43523112 2025-08-20,07:19:43.000,232,10973981,12925,0,1755674382,12999.892992369998,54.5411626799978,53313.55401216 2025-08-20,07:19:44.000,232,10974009,13045,0,1755674383,12999.980564399993,54.55526094000379,53313.60990912001 2025-08-20,07:19:45.000,232,10974006,13085,0,1755674384,13000.054663809999,54.56231007000315,53313.63087048001 2025-08-20,07:19:46.000,232,10973958,13125,0,1755674385,13000.162444769994,54.52001528999972,53313.6727932 2025-08-20,07:19:47.000,232,10973973,13085,0,1755674386,13000.223071559994,54.52706441999908,53313.70074168 2025-08-20,07:19:48.000,232,10973988,12765,0,1755674387,13000.39147930999,54.49181877000228,53313.74965152 2025-08-20,07:19:49.000,232,10973967,12605,0,1755674388,13000.49252395999,54.49886790000164,53313.82650984001 2025-08-20,07:19:50.000,232,10974020,12805,0,1755674389,13000.607041229996,54.44952398999885,53313.94529088001 2025-08-20,07:19:51.000,232,10973989,12765,0,1755674390,13000.674404329991,54.44247485999949,53313.98022648 2025-08-20,07:19:52.000,232,10973963,13045,0,1755674391,13000.755240049992,54.463622250004846,53313.99420072001 2025-08-20,07:19:53.000,232,10973949,12805,0,1755674392,13000.896702559992,54.39313095000398,53314.15490448 2025-08-20,07:19:54.000,232,10974037,12925,0,1755674393,13000.977538279993,54.379032689997985,53314.16189160001 2025-08-20,07:19:55.000,232,10973984,12685,0,1755674394,13001.092055549998,54.33673791000183,53314.238749920005 2025-08-20,07:19:56.000,232,10974018,12965,0,1755674395,13001.220045439994,54.32968878000247,53314.357530960006 2025-08-20,07:19:57.000,232,10973984,12685,0,1755674396,13001.300881159994,54.33673791000183,53314.4413764 2025-08-20,07:19:58.000,232,10973989,13005,0,1755674397,13001.41539843,54.31559052000375,53314.49727336001 2025-08-20,07:19:59.000,232,10974031,12765,0,1755674398,13001.57706987,54.28739399999904,53314.58810592 2025-08-20,07:20:00.000,232,10973974,12845,0,1755674399,13001.65116927999,54.22395183000481,53314.65797712 2025-08-20,07:20:01.000,232,10974007,13045,0,1755674400,13001.77915917,54.21690269999817,53314.73483544001 2025-08-20,07:20:02.000,232,10974001,12925,0,1755674401,13001.853258579991,54.202804439999454,53314.79771952 2025-08-20,07:20:03.000,232,10973997,12925,0,1755674402,13001.954303229992,54.17460792000202,53314.909513440005 2025-08-20,07:20:04.000,232,10973971,12765,0,1755674403,13002.028402639997,54.1605096600033,53314.97239752001 2025-08-20,07:20:05.000,232,10974001,12845,0,1755674404,13002.109238359997,54.1605096600033,53315.028294480006 2025-08-20,07:20:06.000,232,10973974,12805,0,1755674405,13002.183337770002,54.075920100003714,53315.126114160004 2025-08-20,07:20:07.000,232,10973986,12565,0,1755674406,13002.237228249993,54.06182183999772,53315.195985360006 2025-08-20,07:20:08.000,232,10973957,12605,0,1755674407,13002.277646109993,54.04067444999964,53315.32874064 2025-08-20,07:20:09.000,232,10974031,13045,0,1755674408,13002.365218139988,54.005428800002846,53315.33572776001 2025-08-20,07:20:10.000,232,10974011,12645,0,1755674409,13002.439317549994,53.970183149998775,53315.42656032 2025-08-20,07:20:11.000,232,10974060,12845,0,1755674410,13002.452790169998,53.94198663000134,53315.50341864001 2025-08-20,07:20:12.000,232,10974014,12845,0,1755674411,13002.621197919994,53.92083924000326,53315.64316104001 2025-08-20,07:20:13.000,232,10973973,12925,0,1755674412,13002.722242569995,53.89969184999791,53315.67110952001 2025-08-20,07:20:14.000,232,10974050,13085,0,1755674413,13002.81655091,53.87149533000047,53315.78290344 2025-08-20,07:20:15.000,232,10973925,12725,0,1755674414,13002.91759556,53.836249680003675,53315.8038648 2025-08-20,07:20:16.000,232,10973998,12965,0,1755674415,13002.97148603999,53.730512729998736,53315.88072312 2025-08-20,07:20:17.000,232,10973999,12845,0,1755674416,13003.05905807,53.786905770000885,53315.99950416 2025-08-20,07:20:18.000,232,10973983,13285,0,1755674417,13003.173575339992,53.77280751000217,53316.10431096001 2025-08-20,07:20:19.000,232,10974025,12965,0,1755674418,13003.267883679997,53.75166012000409,53316.202130640006 2025-08-20,07:20:20.000,232,10974005,12925,0,1755674419,13003.308301539997,53.667070560004504,53316.30693744 2025-08-20,07:20:21.000,232,10973978,12845,0,1755674420,13003.301565230002,53.62477578000107,53316.320911680006 2025-08-20,07:20:22.000,232,10973962,12765,0,1755674421,13003.301565230002,53.561333609999565,53316.40475712 2025-08-20,07:20:23.000,232,10973957,12885,0,1755674422,13003.362192020002,53.50494057000469,53316.47462832 2025-08-20,07:20:24.000,232,10974052,12725,0,1755674423,13003.362192020002,53.46969492000062,53316.62135784 2025-08-20,07:20:25.000,232,10973972,12965,0,1755674424,13003.355455709992,53.427400140004465,53316.656293440006 2025-08-20,07:20:26.000,232,10973996,12845,0,1755674425,13003.341983090002,53.392154490000394,53316.69122904 2025-08-20,07:20:27.000,232,10973966,12765,0,1755674426,13003.341983090002,53.36395797000296,53316.74712600001 2025-08-20,07:20:28.000,232,10974032,12925,0,1755674427,13003.335246779992,53.29346667000209,53316.78904872 2025-08-20,07:20:29.000,232,10973996,12685,0,1755674428,13003.294828919992,53.23707362999994,53316.83795856 2025-08-20,07:20:30.000,232,10973964,12805,0,1755674429,13003.328510469997,53.18772972000443,53316.872894160006 2025-08-20,07:20:31.000,232,10974019,12605,0,1755674430,13003.308301539997,53.13838581000164,53316.92879112 2025-08-20,07:20:32.000,232,10973967,12765,0,1755674431,13003.274619989992,53.10314016000484,53316.970713840004 2025-08-20,07:20:33.000,232,10974023,13005,0,1755674432,13003.187047959997,52.9974032099999,53316.97770096 2025-08-20,07:20:34.000,232,10974012,13085,0,1755674433,13003.119684860001,52.983304950001184,53317.01263656001 2025-08-20,07:20:35.000,232,10973965,12645,0,1755674434,13003.03884914,52.94101016999775,53317.00564944 2025-08-20,07:20:36.000,232,10973992,12845,0,1755674435,13003.025376519996,52.87051887000416,53317.05455928 2025-08-20,07:20:37.000,232,10973964,13005,0,1755674436,13002.944540799996,52.792978440003935,53317.00564944 2025-08-20,07:20:38.000,232,10973976,12765,0,1755674437,13002.944540799996,52.70838888000435,53317.08250776001 2025-08-20,07:20:39.000,232,10973993,12685,0,1755674438,13002.944540799996,52.623799320004764,53317.096482 2025-08-20,07:20:40.000,232,10973965,12565,0,1755674439,13002.863705079995,52.5392097599979,53317.07552064 2025-08-20,07:20:41.000,232,10974037,13085,0,1755674440,13002.78960566999,52.43347281000024,53317.06853352 2025-08-20,07:20:42.000,232,10973993,12925,0,1755674441,13002.77613305,52.384128900004725,53317.06154640001 2025-08-20,07:20:43.000,232,10974013,12885,0,1755674442,13002.71550626,52.292490209998505,53317.04757216 2025-08-20,07:20:44.000,232,10974012,13005,0,1755674443,13002.63467054,52.1938023900002,53317.040585040006 2025-08-20,07:20:45.000,232,10974004,12685,0,1755674444,13002.594252679999,52.08806544000254,53317.03359792001 2025-08-20,07:20:46.000,232,10973966,12845,0,1755674445,13002.499944339994,51.989377620004234,53316.93577824 2025-08-20,07:20:47.000,232,10974013,12925,0,1755674446,13002.398899689993,51.89773892999801,53316.90782976 2025-08-20,07:20:48.000,232,10973960,13165,0,1755674447,13002.277646109993,51.78495285000099,53316.91481688001 2025-08-20,07:20:49.000,232,10974059,12605,0,1755674448,13002.230491939998,51.67921590000333,53316.85891992 2025-08-20,07:20:50.000,232,10973989,12765,0,1755674449,13002.163128840002,51.59462634000374,53316.90782976 2025-08-20,07:20:51.000,232,10973970,13085,0,1755674450,13002.129447289997,51.517085910003516,53316.81001008 2025-08-20,07:20:52.000,232,10973957,12765,0,1755674451,13002.136183599992,51.467742000000726,53316.77507448001 2025-08-20,07:20:53.000,232,10973990,13005,0,1755674452,13002.115974669992,51.36905418000242,53316.67725480001 2025-08-20,07:20:54.000,232,10973990,12845,0,1755674453,13002.156392529992,51.31266114000027,53316.684241920004 2025-08-20,07:20:55.000,232,10973982,13045,0,1755674454,13002.183337770002,51.20692419000261,53316.6423192 2025-08-20,07:20:56.000,232,10973993,12845,0,1755674455,13002.210283009998,51.072990720000234,53316.60738360001 2025-08-20,07:20:57.000,232,10973931,12805,0,1755674456,13002.230491939998,51.03069594000408,53316.55148664 2025-08-20,07:20:58.000,232,10973974,12925,0,1755674457,13002.169865149997,50.946106380004494,53316.48161544001 2025-08-20,07:20:59.000,232,10973988,12605,0,1755674458,13002.176601459993,50.86151682000491,53316.52353816 2025-08-20,07:21:00.000,232,10974035,13005,0,1755674459,13002.089029429997,50.76282899999933,53316.46065408001 2025-08-20,07:21:01.000,232,10973975,12725,0,1755674460,13002.156392529992,50.59364988000016,53316.42571848 2025-08-20,07:21:02.000,232,10974028,13005,0,1755674461,13002.062084190002,50.63594466000359,53316.418731360005 2025-08-20,07:21:03.000,232,10973986,12765,0,1755674462,13001.981248470001,50.53725683999801,53316.39777 2025-08-20,07:21:04.000,232,10973967,12965,0,1755674463,13001.934094299992,50.51610944999993,53316.369821520006 2025-08-20,07:21:05.000,232,10974014,12725,0,1755674464,13001.934094299992,50.41742163000163,53316.320911680006 2025-08-20,07:21:06.000,232,10974025,12965,0,1755674465,13001.880203820001,50.3398812000014,53316.34187304001 2025-08-20,07:21:07.000,232,10973977,12685,0,1755674466,13001.81957703,50.29758641999797,53316.299950320004 2025-08-20,07:21:08.000,232,10973982,12845,0,1755674467,13001.806104409996,50.23414425000374,53316.251040480005 2025-08-20,07:21:09.000,232,10973974,12845,0,1755674468,13001.785895479996,50.18480034000095,53316.202130640006 2025-08-20,07:21:10.000,232,10974007,12765,0,1755674469,13001.826313339996,50.1284072999988,53316.22309200001 2025-08-20,07:21:11.000,232,10974006,12685,0,1755674470,13001.886940129996,50.086112520002644,53316.1881564 2025-08-20,07:21:12.000,232,10973985,12885,0,1755674471,13001.920621680001,50.04381773999921,53316.12527232001 2025-08-20,07:21:13.000,232,10974000,12965,0,1755674472,13002.014930019992,50.04381773999921,53316.12527232001 2025-08-20,07:21:14.000,232,10973983,12725,0,1755674473,13002.122710980002,50.10725991000072,53316.12527232001 2025-08-20,07:21:15.000,232,10973968,12845,0,1755674474,13002.250700869998,50.1284072999988,53316.13924656 2025-08-20,07:21:16.000,232,10974017,12605,0,1755674475,13002.371954449998,50.17070208000223,53316.1881564 2025-08-20,07:21:17.000,232,10973984,12845,0,1755674476,13002.506680649989,50.212996859998384,53316.1881564 2025-08-20,07:21:18.000,232,10973934,12805,0,1755674477,13002.580780059994,50.33283207000204,53316.1881564 2025-08-20,07:21:19.000,232,10973983,12725,0,1755674478,13002.762660429995,50.32578294000268,53316.20911776 2025-08-20,07:21:20.000,232,10973996,12965,0,1755674479,13002.8771777,50.375126849998196,53316.24405336001 2025-08-20,07:21:21.000,232,10974031,12765,0,1755674480,13003.01864021,50.438569019999704,53316.35584728 2025-08-20,07:21:22.000,232,10973971,12845,0,1755674481,13003.133157479991,50.53020770999865,53316.37680864 2025-08-20,07:21:23.000,232,10974001,12805,0,1755674482,13003.261147370002,50.551355100004,53316.41174424001 2025-08-20,07:21:24.000,232,10973941,12925,0,1755674483,13003.362192020002,50.62184640000487,53316.46065408001 2025-08-20,07:21:25.000,232,10973976,13085,0,1755674484,13003.503654529988,50.69233769999846,53316.572448 2025-08-20,07:21:26.000,232,10973963,12725,0,1755674485,13003.591226559998,50.76987812999869,53316.586422240005 2025-08-20,07:21:27.000,232,10973978,12885,0,1755674486,13003.712480139999,50.85446768999827,53316.656293440006 2025-08-20,07:21:28.000,232,10973970,12925,0,1755674487,13003.80678847999,50.896762470001704,53316.7820616 2025-08-20,07:21:29.000,232,10973929,12925,0,1755674488,13003.9549873,50.96725377000257,53316.872894160006 2025-08-20,07:21:30.000,232,10973964,12605,0,1755674489,13004.05603195,51.0447942000028,53316.93577824 2025-08-20,07:21:31.000,232,10973993,12725,0,1755674490,13004.184021839996,51.115285500003665,53317.040585040006 2025-08-20,07:21:32.000,232,10973910,12845,0,1755674491,13004.291802799991,51.17167853999854,53317.04757216 2025-08-20,07:21:33.000,232,10973981,12845,0,1755674492,13004.419792690001,51.20692419000261,53317.187314560004 2025-08-20,07:21:34.000,232,10973948,12605,0,1755674493,13004.574727819992,51.291513750002196,53317.327056960006 2025-08-20,07:21:35.000,232,10973967,12765,0,1755674494,13004.655563539993,51.37610331000178,53317.424876640005 2025-08-20,07:21:36.000,232,10973963,12765,0,1755674495,13004.743135569988,51.38315244000114,53317.473786480004 2025-08-20,07:21:37.000,232,10973997,12885,0,1755674496,13004.871125459998,51.481840259999444,53317.55763192 2025-08-20,07:21:38.000,232,10973985,12525,0,1755674497,13004.972170109999,51.517085910003516,53317.66942584 2025-08-20,07:21:39.000,232,10973919,12645,0,1755674498,13005.17425941,51.58757721000438,53317.78121976001 2025-08-20,07:21:40.000,232,10973984,12605,0,1755674499,13005.30898560999,51.643970249999256,53317.858078080004 2025-08-20,07:21:41.000,232,10973989,12805,0,1755674500,13005.511074909991,51.693314160002046,53317.96987200001 2025-08-20,07:21:42.000,232,10973962,13045,0,1755674501,13005.666010039997,51.77085459000227,53318.08166592 2025-08-20,07:21:43.000,232,10973938,12685,0,1755674502,13005.820945170002,51.77790372000163,53318.15852424001 2025-08-20,07:21:44.000,232,10973952,12925,0,1755674503,13005.982616609988,51.84134589000314,53318.30525376001 2025-08-20,07:21:45.000,232,10973992,12725,0,1755674504,13006.090397569998,51.876591539999936,53318.41006056 2025-08-20,07:21:46.000,232,10973973,12885,0,1755674505,13006.211651149999,51.91888632000337,53318.48691888 2025-08-20,07:21:47.000,232,10973992,12765,0,1755674506,13006.279014249994,51.95413197000016,53318.59172568001 2025-08-20,07:21:48.000,232,10973992,12765,0,1755674507,13006.40700413999,51.982328490004875,53318.67557112 2025-08-20,07:21:49.000,232,10973977,12605,0,1755674508,13006.440685689995,51.989377620004234,53318.80832640001 2025-08-20,07:21:50.000,232,10973972,13005,0,1755674509,13006.52825771999,51.97527935999824,53318.90614608001 2025-08-20,07:21:51.000,232,10973982,12925,0,1755674510,13006.622566059996,51.982328490004875,53319.01794 2025-08-20,07:21:52.000,232,10973978,12845,0,1755674511,13006.642774989996,51.97527935999824,53319.0878112 2025-08-20,07:21:53.000,232,10973995,13045,0,1755674512,13006.622566059996,51.925935450002726,53319.150695280005 2025-08-20,07:21:54.000,232,10973989,12765,0,1755674513,13006.662983919996,51.932984580002085,53319.29043768001 2025-08-20,07:21:55.000,232,10973986,12845,0,1755674514,13006.703401779996,51.89773892999801,53319.46511568 2025-08-20,07:21:56.000,232,10973962,12845,0,1755674515,13006.716874400001,51.91888632000337,53319.4721028 2025-08-20,07:21:57.000,232,10973995,12885,0,1755674516,13006.743819639996,51.85544415000186,53319.59088384 2025-08-20,07:21:58.000,232,10973984,13125,0,1755674517,13006.817919050001,51.883640669999295,53319.63979368 2025-08-20,07:21:59.000,232,10973935,12725,0,1755674518,13006.878545840002,51.86249328000122,53319.73062624 2025-08-20,07:22:00.000,232,10974021,12925,0,1755674519,13006.932436319992,51.84134589000314,53319.79351032001 2025-08-20,07:22:01.000,232,10973996,12605,0,1755674520,13007.067162519998,51.86954241000058,53319.84940728 2025-08-20,07:22:02.000,232,10974011,12965,0,1755674521,13007.114316689993,51.883640669999295,53319.89831712 2025-08-20,07:22:03.000,232,10973991,12805,0,1755674522,13007.269251819998,51.8483950200025,53319.98216256001 2025-08-20,07:22:04.000,232,10973993,12805,0,1755674523,13007.410714329999,51.85544415000186,53320.10094360001 2025-08-20,07:22:05.000,232,10973966,13125,0,1755674524,13007.53196791,51.876591539999936,53320.12889208001 2025-08-20,07:22:06.000,232,10974021,13045,0,1755674525,13007.62627624999,51.86954241000058,53320.19876328001 2025-08-20,07:22:07.000,232,10973989,12965,0,1755674526,13007.81489293,51.83429676000378,53320.3105572 2025-08-20,07:22:08.000,232,10973979,13285,0,1755674527,13007.976564370001,51.85544415000186,53320.35946704 2025-08-20,07:22:09.000,232,10973937,13125,0,1755674528,13008.111290569992,51.86249328000122,53320.46427384001 2025-08-20,07:22:10.000,232,10973958,13005,0,1755674529,13008.286434629998,51.82724763000442,53320.590042 2025-08-20,07:22:11.000,232,10973971,13125,0,1755674530,13008.441369759988,51.83429676000378,53320.659913200005 2025-08-20,07:22:12.000,232,10973961,12645,0,1755674531,13008.542414409989,51.80610023999907,53320.79965560001 2025-08-20,07:22:13.000,232,10973959,13125,0,1755674532,13008.650195369999,51.749707200004195,53320.9044624 2025-08-20,07:22:14.000,232,10973997,12805,0,1755674533,13008.79165788,51.707412420000765,53321.01625632001 2025-08-20,07:22:15.000,232,10973963,13045,0,1755674534,13008.899438839995,51.742658070004836,53321.08612752001 2025-08-20,07:22:16.000,232,10973972,12925,0,1755674535,13009.020692419996,51.756756330003554,53321.10010176 2025-08-20,07:22:17.000,232,10973924,12805,0,1755674536,13009.0745829,51.7356089399982,53321.25381840001 2025-08-20,07:22:18.000,232,10974014,12885,0,1755674537,13009.141945999996,51.756756330003554,53321.30971536 2025-08-20,07:22:19.000,232,10973972,12805,0,1755674538,13009.249726959992,51.80610023999907,53321.3586252 2025-08-20,07:22:20.000,232,10973988,12965,0,1755674539,13009.350771609992,51.78495285000099,53321.44247064001 2025-08-20,07:22:21.000,232,10973950,13085,0,1755674540,13009.391189469992,51.84134589000314,53321.512341839996 2025-08-20,07:22:22.000,232,10973958,13165,0,1755674541,13009.431607329992,51.82724763000442,53321.63112288 2025-08-20,07:22:23.000,232,10973965,12885,0,1755674542,13009.478761500002,51.82019849999779,53321.714968320004 2025-08-20,07:22:24.000,232,10973944,12885,0,1755674543,13009.525915669998,51.79905110999971,53321.77785240001 2025-08-20,07:22:25.000,232,10974015,12925,0,1755674544,13009.532651979993,51.80610023999907,53321.847723599996 2025-08-20,07:22:26.000,232,10973962,12765,0,1755674545,13009.579806149988,51.79200198000035,53321.882659200004 2025-08-20,07:22:27.000,232,10973960,12765,0,1755674546,13009.613487699993,51.81314936999843,53321.94554328001 2025-08-20,07:22:28.000,232,10973997,12685,0,1755674547,13009.559597220003,51.79200198000035,53322.015414479996 2025-08-20,07:22:29.000,232,10974023,12885,0,1755674548,13009.573069839993,51.77085459000227,53322.04336296001 2025-08-20,07:22:30.000,232,10974011,12845,0,1755674549,13009.593278769993,51.756756330003554,53322.15515688 2025-08-20,07:22:31.000,232,10973928,12925,0,1755674550,13009.539388290003,51.742658070004836,53322.16214400001 2025-08-20,07:22:32.000,232,10974032,12925,0,1755674551,13009.559597220003,51.72151067999948,53322.23201520001 2025-08-20,07:22:33.000,232,10974022,13045,0,1755674552,13009.525915669998,51.68626503000269,53322.24598944 2025-08-20,07:22:34.000,232,10973953,13005,0,1755674553,13009.559597220003,51.62987199000054,53322.2669508 2025-08-20,07:22:35.000,232,10974055,12725,0,1755674554,13009.525915669998,51.651019379998615,53322.32284776 2025-08-20,07:22:36.000,232,10973957,12725,0,1755674555,13009.525915669998,51.651019379998615,53322.336822000005 2025-08-20,07:22:37.000,232,10974019,12805,0,1755674556,13009.492234119993,51.58757721000438,53322.336822000005 2025-08-20,07:22:38.000,232,10973985,12965,0,1755674557,13009.411398399992,51.58757721000438,53322.3717576 2025-08-20,07:22:39.000,232,10973992,12765,0,1755674558,13009.377716850002,51.57347894999839,53322.41368032 2025-08-20,07:22:40.000,232,10973996,12805,0,1755674559,13009.337298990002,51.524135040002875,53322.42765456001 2025-08-20,07:22:41.000,232,10974030,13005,0,1755674560,13009.256463270001,51.5029876500048,53322.44861592001 2025-08-20,07:22:42.000,232,10973989,12685,0,1755674561,13009.189100169991,51.49593851999816,53322.39970608001 2025-08-20,07:22:43.000,232,10973992,12765,0,1755674562,13009.148682309991,51.46069287000137,53322.385731840004 2025-08-20,07:22:44.000,232,10973974,12965,0,1755674563,13009.09479183,51.39725069999986,53322.42765456001 2025-08-20,07:22:45.000,232,10973992,12845,0,1755674564,13009.03416504,51.418398089997936,53322.406693200006 2025-08-20,07:22:46.000,232,10973977,13125,0,1755674565,13008.99374718,51.39725069999986,53322.41368032 2025-08-20,07:22:47.000,232,10973970,12925,0,1755674566,13008.94659300999,51.34085765999771,53322.39970608001 2025-08-20,07:22:48.000,232,10973980,13005,0,1755674567,13008.859020979995,51.33380852999835,53322.44861592001 2025-08-20,07:22:49.000,232,10973961,13125,0,1755674568,13008.85228467,51.305612010000914,53322.42066744 2025-08-20,07:22:50.000,232,10974035,13205,0,1755674569,13008.84554835999,51.33380852999835,53322.36477048 2025-08-20,07:22:51.000,232,10974004,12765,0,1755674570,13008.82533942999,51.31266114000027,53322.36477048 2025-08-20,07:22:52.000,232,10973981,13165,0,1755674571,13008.83207574,51.31266114000027,53322.32284776 2025-08-20,07:22:53.000,232,10974005,13125,0,1755674572,13008.798394189995,51.298562880001555,53322.3018864 2025-08-20,07:22:54.000,232,10973984,12965,0,1755674573,13008.818603119995,51.249218969998765,53322.287912160005 2025-08-20,07:22:55.000,232,10974015,12965,0,1755674574,13008.78492156999,51.23512071000005,53322.25297656 2025-08-20,07:22:56.000,232,10974036,12765,0,1755674575,13008.79165788,51.18577680000453,53322.29489928 2025-08-20,07:22:57.000,232,10973937,12685,0,1755674576,13008.77144895,51.15758027999982,53322.25996368001 2025-08-20,07:22:58.000,232,10973953,12965,0,1755674577,13008.717558469994,51.10118723999767,53322.19009248001 2025-08-20,07:22:59.000,232,10973979,13045,0,1755674578,13008.66366798999,51.09413810999831,53322.22502808 2025-08-20,07:23:00.000,232,10973983,12805,0,1755674579,13008.60304119999,51.080039849999594,53322.19009248001 2025-08-20,07:23:01.000,232,10973977,12925,0,1755674580,13008.555887029994,51.058892460001516,53322.14118264001 2025-08-20,07:23:02.000,232,10974008,12925,0,1755674581,13008.481787619989,51.02364681000472,53322.14118264001 2025-08-20,07:23:03.000,232,10974048,13005,0,1755674582,13008.468314999998,50.96725377000257,53322.0573372 2025-08-20,07:23:04.000,232,10973993,12965,0,1755674583,13008.367270349998,50.92495898999914,53322.08528568 2025-08-20,07:23:05.000,232,10973977,12605,0,1755674584,13008.353797729993,50.889713340002345,53322.04336296001 2025-08-20,07:23:06.000,232,10973946,12645,0,1755674585,13008.380742969988,50.86856595000427,53321.96650464 2025-08-20,07:23:07.000,232,10973961,12605,0,1755674586,13008.333588799993,50.80512378000276,53322.001440240005 2025-08-20,07:23:08.000,232,10973997,12845,0,1755674587,13008.367270349998,50.76282899999933,53321.99445312001 2025-08-20,07:23:09.000,232,10974012,12845,0,1755674588,13008.360534039988,50.720534220003174,53321.93855616 2025-08-20,07:23:10.000,232,10974048,12845,0,1755674589,13008.326852489998,50.6852885699991,53321.882659200004 2025-08-20,07:23:11.000,232,10973956,12805,0,1755674590,13008.347061419998,50.62184640000487,53321.903620560006 2025-08-20,07:23:12.000,232,10974028,12765,0,1755674591,13008.333588799993,50.56545336000272,53321.812788 2025-08-20,07:23:13.000,232,10973979,13165,0,1755674592,13008.407688209998,50.431519890000345,53321.84073648 2025-08-20,07:23:14.000,232,10973969,12805,0,1755674593,13008.387479279998,50.45971640999778,53321.76387816 2025-08-20,07:23:15.000,232,10974014,13085,0,1755674594,13008.374006659993,50.38217598000483,53321.74990392 2025-08-20,07:23:16.000,232,10974014,12885,0,1755674595,13008.360534039988,50.375126849998196,53321.75689104001 2025-08-20,07:23:17.000,232,10973997,12605,0,1755674596,13008.367270349998,50.304635550004605,53321.72894256001 2025-08-20,07:23:18.000,232,10974005,13045,0,1755674597,13008.299907250002,50.26938990000053,53321.6730456 2025-08-20,07:23:19.000,232,10973991,13205,0,1755674598,13008.353797729993,50.14955469000415,53321.65907136001 2025-08-20,07:23:20.000,232,10973986,12845,0,1755674599,13008.353797729993,50.072014260003925,53321.6730456 2025-08-20,07:23:21.000,232,10973968,13085,0,1755674600,13008.333588799993,50.04381773999921,53321.62413576 2025-08-20,07:23:22.000,232,10973991,12885,0,1755674601,13008.326852489998,49.93103166000219,53321.617148640005 2025-08-20,07:23:23.000,232,10974000,12965,0,1755674602,13008.286434629998,49.902835140004754,53321.61016152001 2025-08-20,07:23:24.000,232,10973970,12525,0,1755674603,13008.219071530002,49.83234384000389,53321.512341839996 2025-08-20,07:23:25.000,232,10974009,12805,0,1755674604,13008.198862600002,49.72660688999895,53321.463432 2025-08-20,07:23:26.000,232,10974033,12925,0,1755674605,13008.192126289992,49.677262980003434,53321.463432 2025-08-20,07:23:27.000,232,10973992,12765,0,1755674606,13008.198862600002,49.606771680002566,53321.47041912001 2025-08-20,07:23:28.000,232,10973954,12805,0,1755674607,13008.212335219992,49.5362803800017,53321.42150928001 2025-08-20,07:23:29.000,232,10974002,12805,0,1755674608,13008.232544149992,49.47988733999955,53321.40753504 2025-08-20,07:23:30.000,232,10973969,12805,0,1755674609,13008.225807839997,49.395297779999964,53321.30272824001 2025-08-20,07:23:31.000,232,10974002,12765,0,1755674610,13008.232544149992,49.31070822000038,53321.30272824001 2025-08-20,07:23:32.000,232,10974035,12965,0,1755674611,13008.246016769997,49.25431517999823,53321.288754 2025-08-20,07:23:33.000,232,10974000,13045,0,1755674612,13008.272962009993,49.219069530001434,53321.288754 2025-08-20,07:23:34.000,232,10973960,12925,0,1755674613,13008.293170939993,49.18382388000464,53321.27477976001 2025-08-20,07:23:35.000,232,10973910,12925,0,1755674614,13008.320116180003,49.0780869299997,53321.19792144 2025-08-20,07:23:36.000,232,10973987,13045,0,1755674615,13008.320116180003,48.993497370000114,53321.19792144 2025-08-20,07:23:37.000,232,10973966,12965,0,1755674616,13008.360534039988,48.979399110001395,53321.19792144 2025-08-20,07:23:38.000,232,10973979,12965,0,1755674617,13008.320116180003,48.90185868000117,53321.17696008001 2025-08-20,07:23:39.000,232,10973976,12845,0,1755674618,13008.279698320002,48.88071129000309,53321.1490116 2025-08-20,07:23:40.000,232,10974005,12765,0,1755674619,13008.299907250002,48.76792520999879,53321.114076000005 2025-08-20,07:23:41.000,232,10974010,12765,0,1755674620,13008.246016769997,48.732679560002,53321.09311464 2025-08-20,07:23:42.000,232,10973975,12925,0,1755674621,13008.246016769997,48.69038477999857,53321.065166160006 2025-08-20,07:23:43.000,232,10974011,13085,0,1755674622,13008.225807839997,48.59169696000026,53321.05817904001 2025-08-20,07:23:44.000,232,10973988,12645,0,1755674623,13008.151708429992,48.54235305000475,53320.98830784001 2025-08-20,07:23:45.000,232,10974010,12925,0,1755674624,13008.124763189997,48.49300914000196,53320.9743336 2025-08-20,07:23:46.000,232,10973979,12925,0,1755674625,13008.037191160001,48.38022305999766,53320.93939800001 2025-08-20,07:23:47.000,232,10974039,12765,0,1755674626,13008.016982230001,48.30973176000407,53320.9044624 2025-08-20,07:23:48.000,232,10973968,12805,0,1755674627,13008.023718539996,48.21104393999849,53320.86952680001 2025-08-20,07:23:49.000,232,10973981,12645,0,1755674628,13007.949619129991,48.112356120000186,53320.8345912 2025-08-20,07:23:50.000,232,10973998,12965,0,1755674629,13008.030454849992,48.07006134000403,53320.80664272 2025-08-20,07:23:51.000,232,10974048,12925,0,1755674630,13008.037191160001,48.0277665600006,53320.729784400006 2025-08-20,07:23:52.000,232,10973989,12965,0,1755674631,13008.050663779992,47.950226130000374,53320.708823040004 2025-08-20,07:23:53.000,232,10974015,12805,0,1755674632,13008.064136399997,47.893833089998225,53320.68786168 2025-08-20,07:23:54.000,232,10974040,12885,0,1755674633,13008.111290569992,47.83744005000335,53320.611003360005 2025-08-20,07:23:55.000,232,10973991,12965,0,1755674634,13008.104554259997,47.766948750002484,53320.57606776 2025-08-20,07:23:56.000,232,10974022,13205,0,1755674635,13008.037191160001,47.717604839999694,53320.56908064 2025-08-20,07:23:57.000,232,10974055,12965,0,1755674636,13008.077609020002,47.69645745000162,53320.53414504001 2025-08-20,07:23:58.000,232,10973980,12765,0,1755674637,13008.057400090001,47.57662223999796,53320.46427384001 2025-08-20,07:23:59.000,232,10973959,12885,0,1755674638,13007.963091749996,47.534327460001805,53320.43632536001 2025-08-20,07:24:00.000,232,10973972,12685,0,1755674639,13007.936146510001,47.42859051000414,53320.47824808 2025-08-20,07:24:01.000,232,10973962,12605,0,1755674640,13007.868783409991,47.301706170001125,53320.373441280004 2025-08-20,07:24:02.000,232,10973993,13005,0,1755674641,13007.848574479991,47.259411389997695,53320.324531440005 2025-08-20,07:24:03.000,232,10973987,12885,0,1755674642,13007.848574479991,47.16777269999875,53320.28959584 2025-08-20,07:24:04.000,232,10973980,12845,0,1755674643,13007.83510186,47.11137966000388,53320.19177616 2025-08-20,07:24:05.000,232,10973985,12965,0,1755674644,13007.821629239996,47.05498662000173,53320.156840560005 2025-08-20,07:24:06.000,232,10973972,12925,0,1755674645,13007.82836554999,47.02679010000429,53320.14286632 2025-08-20,07:24:07.000,232,10974021,12765,0,1755674646,13007.781211379996,46.942200540004706,53320.05203376001 2025-08-20,07:24:08.000,232,10973977,12965,0,1755674647,13007.794684,46.899905760001275,53320.00312392001 2025-08-20,07:24:09.000,232,10974014,12965,0,1755674648,13007.781211379996,46.82236533000105,53320.00312392001 2025-08-20,07:24:10.000,232,10974006,12765,0,1755674649,13007.761002449995,46.81531620000169,53319.93325272001 2025-08-20,07:24:11.000,232,10973998,12965,0,1755674650,13007.720584589995,46.716628380003385,53319.89831712 2025-08-20,07:24:12.000,232,10973958,13125,0,1755674651,13007.68690303999,46.709579250004026,53319.870368640004 2025-08-20,07:24:13.000,232,10974010,12925,0,1755674652,13007.64648517999,46.610891429998446,53319.76556184001 2025-08-20,07:24:14.000,232,10973986,13005,0,1755674653,13007.619539939995,46.56154752000293,53319.74460048001 2025-08-20,07:24:15.000,232,10973979,12565,0,1755674654,13007.558913149995,46.46285970000463,53319.70966488 2025-08-20,07:24:16.000,232,10973988,12845,0,1755674655,13007.538704219995,46.39941753000312,53319.63979368 2025-08-20,07:24:17.000,232,10974001,12765,0,1755674656,13007.47134112,46.32892623000225,53319.6118452 2025-08-20,07:24:18.000,232,10973988,13085,0,1755674657,13007.410714329999,46.28663144999882,53319.56293536 2025-08-20,07:24:19.000,232,10973996,13045,0,1755674658,13007.377032779994,46.23023841000395,53319.541974 2025-08-20,07:24:20.000,232,10973999,13005,0,1755674659,13007.329878609999,46.18794363000052,53319.51402552 2025-08-20,07:24:21.000,232,10973993,12925,0,1755674660,13007.255779199993,46.10335407000093,53319.45114144 2025-08-20,07:24:22.000,232,10973972,12925,0,1755674661,13007.228833959998,45.99761712000327,53319.367296000004 2025-08-20,07:24:23.000,232,10973960,12845,0,1755674662,13007.181679789988,45.94827321000048,53319.33934752001 2025-08-20,07:24:24.000,232,10973944,12605,0,1755674663,13007.174943479993,45.913027560003684,53319.25550208 2025-08-20,07:24:25.000,232,10974012,12805,0,1755674664,13007.208625029998,45.82138887000474,53319.20659224 2025-08-20,07:24:26.000,232,10973988,12525,0,1755674665,13007.181679789988,45.75794670000323,53319.199605120004 2025-08-20,07:24:27.000,232,10974060,12885,0,1755674666,13007.161470859988,45.75089757000387,53319.101785440005 2025-08-20,07:24:28.000,232,10973988,12765,0,1755674667,13007.154734549993,45.72270104999916,53319.11575968 2025-08-20,07:24:29.000,232,10973991,12885,0,1755674668,13007.114316689993,45.65220974999829,53319.0878112 2025-08-20,07:24:30.000,232,10973994,12685,0,1755674669,13007.080635140002,45.673357140003645,53319.00396576001 2025-08-20,07:24:31.000,232,10974004,12765,0,1755674670,13007.094107759993,45.631062360000215,53318.92710744001 2025-08-20,07:24:32.000,232,10973991,12805,0,1755674671,13007.067162519998,45.64516061999893,53318.9131332 2025-08-20,07:24:33.000,232,10973976,12845,0,1755674672,13007.060426210002,45.631062360000215,53318.83627488001 2025-08-20,07:24:34.000,232,10974007,12685,0,1755674673,13007.114316689993,45.60286584000278,53318.7733908 2025-08-20,07:24:35.000,232,10973990,13125,0,1755674674,13007.073898829993,45.60286584000278,53318.766403680005 2025-08-20,07:24:36.000,232,10973997,12885,0,1755674675,13007.073898829993,45.58876758000406,53318.74544232 2025-08-20,07:24:37.000,232,10973997,12925,0,1755674676,13007.053689899993,45.60286584000278,53318.68255824 2025-08-20,07:24:38.000,232,10973987,13205,0,1755674677,13007.046953589997,45.616964100001496,53318.64063552001 2025-08-20,07:24:39.000,232,10973974,13165,0,1755674678,13007.046953589997,45.5817184500047,53318.6336484 2025-08-20,07:24:40.000,232,10974035,13045,0,1755674679,13006.979590490002,45.5817184500047,53318.59172568001 2025-08-20,07:24:41.000,232,10973977,12725,0,1755674680,13006.952645249992,45.55352192999999,53318.57076432001 2025-08-20,07:24:42.000,232,10973943,12885,0,1755674681,13006.892018459992,45.53237454000191,53318.5637772 2025-08-20,07:24:43.000,232,10973999,12845,0,1755674682,13006.831391669992,45.55352192999999,53318.47294464001 2025-08-20,07:24:44.000,232,10973996,12965,0,1755674683,13006.723610709996,45.51122715000383,53318.431021920005 2025-08-20,07:24:45.000,232,10973972,12925,0,1755674684,13006.65624761,45.49007975999848,53318.41704768 2025-08-20,07:24:46.000,232,10973967,13005,0,1755674685,13006.60909343999,45.46188324000104,53318.41006056 2025-08-20,07:24:47.000,232,10974004,13005,0,1755674686,13006.46763092999,45.43368672000361,53318.34717648 2025-08-20,07:24:48.000,232,10974011,12765,0,1755674687,13006.37332259,45.43368672000361,53318.312240880005 2025-08-20,07:24:49.000,232,10973969,12885,0,1755674688,13006.258805319994,45.37729368000146,53318.29826664 2025-08-20,07:24:50.000,232,10974019,12925,0,1755674689,13006.144288049989,45.405490199998894,53318.214421200006 2025-08-20,07:24:51.000,232,10973996,12605,0,1755674690,13006.056716019993,45.398441069999535,53318.13756288001 2025-08-20,07:24:52.000,232,10974015,12925,0,1755674691,13005.942198749988,45.36319542000274,53318.08865304001 2025-08-20,07:24:53.000,232,10974007,12965,0,1755674692,13005.820945170002,45.36319542000274,53318.05371744 2025-08-20,07:24:54.000,232,10974013,12845,0,1755674693,13005.686218969997,45.37729368000146,53318.03275608 2025-08-20,07:24:55.000,232,10973998,12925,0,1755674694,13005.524547529996,45.32794976999867,53317.976859120005 2025-08-20,07:24:56.000,232,10974027,12965,0,1755674695,13005.342667159995,45.29975325000123,53317.879039440006 2025-08-20,07:24:57.000,232,10974055,12845,0,1755674696,13005.19446834,45.2574584699978,53317.80218112001 2025-08-20,07:24:58.000,232,10974040,12765,0,1755674697,13005.09342369,45.222212820001005,53317.795194 2025-08-20,07:24:59.000,232,10974025,13045,0,1755674698,13004.925015939989,45.165819779998856,53317.7253228 2025-08-20,07:25:00.000,232,10974026,12845,0,1755674699,13004.763344499988,45.10942674000398,53317.60654176 2025-08-20,07:25:01.000,232,10974038,13045,0,1755674700,13004.648827229998,45.07418108999991,53317.51570920001 2025-08-20,07:25:02.000,232,10974026,12725,0,1755674701,13004.527573649997,45.003689789999044,53317.43885088 2025-08-20,07:25:03.000,232,10973977,12725,0,1755674702,13004.372638519992,44.94024762000481,53317.355005440004 2025-08-20,07:25:04.000,232,10974006,12965,0,1755674703,13004.1570766,44.91910022999946,53317.21526304 2025-08-20,07:25:05.000,232,10974006,12765,0,1755674704,13004.002141469995,44.869756320003944,53317.13141760001 2025-08-20,07:25:06.000,232,10973992,12765,0,1755674705,13003.83373372,44.82746154000051,53317.03359792001 2025-08-20,07:25:07.000,232,10973980,13325,0,1755674706,13003.672062279998,44.756970239999646,53316.98468808001 2025-08-20,07:25:08.000,232,10973992,12445,0,1755674707,13003.483445600003,44.72172459000285,53316.87988128 2025-08-20,07:25:09.000,232,10973979,12965,0,1755674708,13003.315037849992,44.67942980999942,53316.69122904 2025-08-20,07:25:10.000,232,10973990,12725,0,1755674709,13003.099475930001,44.630085900003905,53316.60738360001 2025-08-20,07:25:11.000,232,10973986,12605,0,1755674710,13002.8771777,44.5666437300024,53316.45366696 2025-08-20,07:25:12.000,232,10973982,13125,0,1755674711,13002.64814315999,44.48205417000281,53316.33488592 2025-08-20,07:25:13.000,232,10974010,12685,0,1755674712,13002.479735409994,44.44680851999874,53316.23007912 2025-08-20,07:25:14.000,232,10973974,13085,0,1755674713,13002.250700869998,44.38336635000451,53316.07636248001 2025-08-20,07:25:15.000,232,10974020,12645,0,1755674714,13002.055347879992,44.29172765999829,53315.95758144001 2025-08-20,07:25:16.000,232,10973999,12845,0,1755674715,13001.893676439991,44.24943288000213,53315.81085192001 2025-08-20,07:25:17.000,232,10973980,12805,0,1755674716,13001.725268689996,44.178941580001265,53315.68508376 2025-08-20,07:25:18.000,232,10974001,12725,0,1755674717,13001.53665201,44.14369593000447,53315.531367120006 2025-08-20,07:25:19.000,232,10973974,12885,0,1755674718,13001.32782639999,44.05910637000488,53315.342714880004 2025-08-20,07:25:20.000,232,10974037,12885,0,1755674719,13001.139209719993,44.03090985000017,53315.22393384 2025-08-20,07:25:21.000,232,10973971,12765,0,1755674720,13000.950593039997,43.98156594000466,53315.06323008 2025-08-20,07:25:22.000,232,10973973,13085,0,1755674721,13000.768712669997,43.91812377000315,53314.90252632001 2025-08-20,07:25:23.000,232,10974008,12685,0,1755674722,13000.586832299996,43.91812377000315,53314.74880968 2025-08-20,07:25:24.000,232,10974027,12965,0,1755674723,13000.39821562,43.826485080004204,53314.574131680005 2025-08-20,07:25:25.000,232,10973956,12805,0,1755674724,13000.18939000999,43.79123943000013,53314.42041504 2025-08-20,07:25:26.000,232,10974025,12845,0,1755674725,13000.000773329994,43.720748129999265,53314.21778856 2025-08-20,07:25:27.000,232,10974002,12725,0,1755674726,12999.818892959993,43.727797259998624,53314.071059040005 2025-08-20,07:25:28.000,232,10974019,13005,0,1755674727,12999.650485209997,43.73484638999798,53313.93131664 2025-08-20,07:25:29.000,232,10974011,13045,0,1755674728,12999.455132219991,43.70664987000055,53313.77760000001 2025-08-20,07:25:30.000,232,10974039,12965,0,1755674729,12999.266515539995,43.64320769999904,53313.665806080004 2025-08-20,07:25:31.000,232,10973978,12805,0,1755674730,12999.01727207,43.600912920002884,53313.470166720006 2025-08-20,07:25:32.000,232,10974017,12845,0,1755674731,12998.848864319989,43.579765530004806,53313.31645008 2025-08-20,07:25:33.000,232,10974015,12965,0,1755674732,12998.646775019988,43.579765530004806,53313.15574632001 2025-08-20,07:25:34.000,232,10973957,12845,0,1755674733,12998.451422029997,43.50927423000394,53312.995042560004 2025-08-20,07:25:35.000,232,10973987,12765,0,1755674734,12998.256069039991,43.45993032000115,53312.82735168 2025-08-20,07:25:36.000,232,10973991,12885,0,1755674735,12998.047243429995,43.45288119000179,53312.6596608 2025-08-20,07:25:37.000,232,10973964,12925,0,1755674736,12997.885571989995,43.45993032000115,53312.47100856 2025-08-20,07:25:38.000,232,10973948,12925,0,1755674737,12997.676746379999,43.44583206000243,53312.28235632 2025-08-20,07:25:39.000,232,10973998,13005,0,1755674738,12997.515074939998,43.38943902000028,53312.15658816 2025-08-20,07:25:40.000,232,10974022,12885,0,1755674739,12997.373612429998,43.33304597999813,53311.98889728 2025-08-20,07:25:41.000,232,10973976,12765,0,1755674740,12997.238886229992,43.33304597999813,53311.80024504 2025-08-20,07:25:42.000,232,10974005,12685,0,1755674741,12997.083951100001,43.318947719999414,53311.59761856001 2025-08-20,07:25:43.000,232,10973988,12885,0,1755674742,12996.996379069991,43.33304597999813,53311.42294056 2025-08-20,07:25:44.000,232,10973931,12685,0,1755674743,12996.86165287,43.34009511000477,53311.28319816001 2025-08-20,07:25:45.000,232,10973972,13005,0,1755674744,12996.726926669995,43.27665294000326,53311.10852016 2025-08-20,07:25:46.000,232,10973998,13045,0,1755674745,12996.57199153999,43.22730903000047,53310.982752 2025-08-20,07:25:47.000,232,10974015,12965,0,1755674746,12996.390111169989,43.20616164000239,53310.787112640006 2025-08-20,07:25:48.000,232,10973957,12805,0,1755674747,12996.262121279993,43.1568177299996,53310.64038312001 2025-08-20,07:25:49.000,232,10973983,13045,0,1755674748,12996.127395080002,43.14976860000024,53310.47269224001 2025-08-20,07:25:50.000,232,10973997,12885,0,1755674749,12995.972459949997,43.11452295000345,53310.27705288001 2025-08-20,07:25:51.000,232,10973993,12805,0,1755674750,12995.891624229997,43.11452295000345,53310.10936200001 2025-08-20,07:25:52.000,232,10973985,12845,0,1755674751,12995.783843270001,43.10042469000473,53309.99058096001 2025-08-20,07:25:53.000,232,10974007,12765,0,1755674752,12995.689534929996,43.093375559998094,53309.82289008001 2025-08-20,07:25:54.000,232,10973971,12965,0,1755674753,12995.568281349995,43.086326429998735,53309.64821208 2025-08-20,07:25:55.000,232,10973966,13125,0,1755674754,12995.507654559995,43.079277299999376,53309.52943104 2025-08-20,07:25:56.000,232,10973980,12965,0,1755674755,12995.37966467,43.06517904000066,53309.36174016 2025-08-20,07:25:57.000,232,10974030,12965,0,1755674756,12995.285356329994,43.0581299100013,53309.26392048 2025-08-20,07:25:58.000,232,10973980,12925,0,1755674757,12995.164102749994,43.10042469000473,53309.06129400001 2025-08-20,07:25:59.000,232,10974042,12965,0,1755674758,12995.022640239993,43.10042469000473,53308.942512960006 2025-08-20,07:26:00.000,232,10974002,12965,0,1755674759,12994.968749760003,43.0581299100013,53308.73289936 2025-08-20,07:26:01.000,232,10974010,12965,0,1755674760,12994.867705110002,43.04403165000258,53308.62110544 2025-08-20,07:26:02.000,232,10973973,13005,0,1755674761,12994.773396769997,43.04403165000258,53308.51629864 2025-08-20,07:26:03.000,232,10974042,12885,0,1755674762,12994.679088429992,43.02993339000386,53308.38354336001 2025-08-20,07:26:04.000,232,10974016,13005,0,1755674763,12994.591516399996,43.04403165000258,53308.26476232001 2025-08-20,07:26:05.000,232,10973993,12965,0,1755674764,12994.48373544,43.01583512999787,53308.11104568 2025-08-20,07:26:06.000,232,10974000,12805,0,1755674765,12994.409636029995,43.00878599999851,53307.97829040001 2025-08-20,07:26:07.000,232,10973992,12805,0,1755674766,12994.247964589995,42.98058948000107,53307.85252224 2025-08-20,07:26:08.000,232,10974003,12605,0,1755674767,12994.167128869994,42.98058948000107,53307.71277984001 2025-08-20,07:26:09.000,232,10973991,12765,0,1755674768,12994.025666359994,42.97354035000171,53307.580024560004 2025-08-20,07:26:10.000,232,10973998,12805,0,1755674769,12993.911149089989,42.93829470000492,53307.489192 2025-08-20,07:26:11.000,232,10973986,12765,0,1755674770,12993.776422889998,42.917147309999564,53307.35643672001 2025-08-20,07:26:12.000,232,10974048,12925,0,1755674771,12993.655169309997,42.903049050000845,53307.20970720001 2025-08-20,07:26:13.000,232,10974019,12925,0,1755674772,12993.614751449997,42.846656009998696,53307.12586176 2025-08-20,07:26:14.000,232,10973979,12965,0,1755674773,12993.466552630001,42.87485253000341,53306.97214512001 2025-08-20,07:26:15.000,232,10973994,12725,0,1755674774,12993.298144879991,42.79731210000318,53306.811441360005 2025-08-20,07:26:16.000,232,10974001,12765,0,1755674775,12993.230781779996,42.80436123000254,53306.741570160004 2025-08-20,07:26:17.000,232,10973980,12885,0,1755674776,12993.09605557999,42.80436123000254,53306.61580200001 2025-08-20,07:26:18.000,232,10974029,12765,0,1755674777,12992.99501092999,42.79026297000382,53306.5109952 2025-08-20,07:26:19.000,232,10973974,12925,0,1755674778,12992.87375734999,42.733869930001674,53306.38522704 2025-08-20,07:26:20.000,232,10974038,13005,0,1755674779,12992.664931739993,42.69157514999824,53306.18260056001 2025-08-20,07:26:21.000,232,10974007,12965,0,1755674780,12992.584096019993,42.677476889999525,53306.08478088001 2025-08-20,07:26:22.000,232,10973951,12965,0,1755674781,12992.429160890002,42.63518211000337,53305.9869612 2025-08-20,07:26:23.000,232,10973975,13045,0,1755674782,12992.321379929992,42.65632950000145,53305.8122832 2025-08-20,07:26:24.000,232,10973994,12925,0,1755674783,12992.132763249996,42.684526019998884,53305.64459232 2025-08-20,07:26:25.000,232,10974011,12925,0,1755674784,12992.051927529996,42.684526019998884,53305.53279840001 2025-08-20,07:26:26.000,232,10973992,12925,0,1755674785,12991.90372871,42.64928037000209,53305.372094640006 2025-08-20,07:26:27.000,232,10974043,12765,0,1755674786,12991.78247513,42.66337863000081,53305.31619768 2025-08-20,07:26:28.000,232,10974006,13165,0,1755674787,12991.620803689999,42.65632950000145,53305.14151968 2025-08-20,07:26:29.000,232,10973974,12845,0,1755674788,12991.465868559993,42.64928037000209,53305.02273864 2025-08-20,07:26:30.000,232,10973976,12885,0,1755674789,12991.344614979993,42.66337863000081,53304.92491896 2025-08-20,07:26:31.000,232,10973978,12725,0,1755674790,12991.223361399992,42.69862428000488,53304.799150800005 2025-08-20,07:26:32.000,232,10973957,13045,0,1755674791,12991.108844130002,42.70567341000424,53304.6594084 2025-08-20,07:26:33.000,232,10974026,12925,0,1755674792,12990.960645309991,42.70567341000424,53304.52665312001 2025-08-20,07:26:34.000,232,10974011,13085,0,1755674793,12990.86633697,42.76911557999847,53304.31703952001 2025-08-20,07:26:35.000,232,10974013,12845,0,1755674794,12990.76529232,42.74091906000103,53304.28210392 2025-08-20,07:26:36.000,232,10974066,12845,0,1755674795,12990.71813814999,42.74091906000103,53304.10043880001 2025-08-20,07:26:37.000,232,10973989,12885,0,1755674796,12990.63730242999,42.74091906000103,53303.9257608 2025-08-20,07:26:38.000,232,10974000,12965,0,1755674797,12990.691192909995,42.726820800002315,53303.86986384 2025-08-20,07:26:39.000,232,10974006,13005,0,1755674798,12990.650775049995,42.75501731999975,53303.73012144 2025-08-20,07:26:40.000,232,10973993,12885,0,1755674799,12990.670983979995,42.76911557999847,53303.56941768001 2025-08-20,07:26:41.000,232,10973990,12605,0,1755674800,12990.69792921999,42.8114103600019,53303.53448208 2025-08-20,07:26:42.000,232,10973963,13005,0,1755674801,12990.73834707999,42.846656009998696,53303.42967528001 2025-08-20,07:26:43.000,232,10973968,12845,0,1755674802,12990.75855600999,42.86780340000405,53303.30390712 2025-08-20,07:26:44.000,232,10973964,12685,0,1755674803,12990.79897386999,42.88895079000213,53303.2270488 2025-08-20,07:26:45.000,232,10973997,12885,0,1755674804,12990.772028629995,42.910098180000205,53303.14320336001 2025-08-20,07:26:46.000,232,10973962,12765,0,1755674805,12990.772028629995,42.966491220002354,53303.05935792 2025-08-20,07:26:47.000,232,10974053,13165,0,1755674806,12990.72487446,42.952392960003635,53302.98948672 2025-08-20,07:26:48.000,232,10973985,12765,0,1755674807,12990.751819699995,43.04403165000258,53302.905641280006 2025-08-20,07:26:49.000,232,10973966,12925,0,1755674808,12990.792237559996,43.06517904000066,53302.786860240005 2025-08-20,07:26:50.000,232,10974004,12925,0,1755674809,12990.832655419996,43.128621210002166,53302.772886 2025-08-20,07:26:51.000,232,10974006,13045,0,1755674810,12990.86633697,43.192063380003674,53302.716989040004 2025-08-20,07:26:52.000,232,10974045,12765,0,1755674811,12990.86633697,43.255505549997906,53302.60519512 2025-08-20,07:26:53.000,232,10974009,12805,0,1755674812,12990.920227449991,43.29780033000134,53302.570259520005 2025-08-20,07:26:54.000,232,10973978,12725,0,1755674813,12990.994326859996,43.37534076000156,53302.57724664 2025-08-20,07:26:55.000,232,10973977,12765,0,1755674814,12991.068426270002,43.43173380000371,53302.549298160004 2025-08-20,07:26:56.000,232,10974014,11805,0,1755674815,12991.135789369997,43.50927423000394,53302.42353000001 2025-08-20,07:26:57.000,232,10974035,12925,0,1755674816,12991.209888780002,43.530421620002016,53302.43750424 2025-08-20,07:26:58.000,232,10973964,13005,0,1755674817,12991.277251879997,43.62206031000096,53302.40955576 2025-08-20,07:26:59.000,232,10973995,13125,0,1755674818,12991.364823909993,43.69255161000183,53302.381607280004 2025-08-20,07:27:00.000,232,10974007,12965,0,1755674819,12991.486077489993,43.74189552000462,53302.381607280004 2025-08-20,07:27:01.000,232,10973971,12885,0,1755674820,12991.627539999994,43.826485080004204,53302.332697440004 2025-08-20,07:27:02.000,232,10974002,13125,0,1755674821,12991.75552988999,43.889927249998436,53302.353658800006 2025-08-20,07:27:03.000,232,10974025,13045,0,1755674822,12991.890256089995,43.98156594000466,53302.27680048001 2025-08-20,07:27:04.000,232,10974019,12765,0,1755674823,12992.051927529996,44.08730289000232,53302.26282624 2025-08-20,07:27:05.000,232,10973968,12805,0,1755674824,12992.12602694,44.122548539999116,53302.32571032001 2025-08-20,07:27:06.000,232,10973976,12845,0,1755674825,12992.240544209992,44.228285490004055,53302.36064592 2025-08-20,07:27:07.000,232,10973986,12885,0,1755674826,12992.368534100002,44.28467852999893,53302.353658800006 2025-08-20,07:27:08.000,232,10973995,13045,0,1755674827,12992.516732919998,44.30582592000428,53302.33968456 2025-08-20,07:27:09.000,232,10973985,12925,0,1755674828,12992.685140669993,44.411562870001944,53302.36763304 2025-08-20,07:27:10.000,232,10974028,12685,0,1755674829,12992.840075799999,44.49615243000153,53302.40955576 2025-08-20,07:27:11.000,232,10974018,12605,0,1755674830,12993.069110339995,44.55959460000304,53302.46545272 2025-08-20,07:27:12.000,232,10973964,13005,0,1755674831,12993.271199639996,44.637135030003265,53302.451478480005 2025-08-20,07:27:13.000,232,10973986,12805,0,1755674832,12993.439607389992,44.72877372000221,53302.51436256001 2025-08-20,07:27:14.000,232,10974007,12965,0,1755674833,12993.634960379997,44.806314150002436,53302.57724664 2025-08-20,07:27:15.000,232,10973973,12965,0,1755674834,12993.816840749998,44.79926502000308,53302.65410496 2025-08-20,07:27:16.000,232,10973986,13005,0,1755674835,12993.998721119999,44.88385458000266,53302.716989040004 2025-08-20,07:27:17.000,232,10973998,12685,0,1755674836,12994.22101935,44.94024762000481,53302.75891176001 2025-08-20,07:27:18.000,232,10974026,12765,0,1755674837,12994.43658126999,44.96844414000225,53302.835770080004 2025-08-20,07:27:19.000,232,10974050,12965,0,1755674838,12994.611725329996,45.06008283000119,53302.98948672 2025-08-20,07:27:20.000,232,10974026,13045,0,1755674839,12994.800342009992,45.09532847999799,53303.024422320006 2025-08-20,07:27:21.000,232,10973992,12605,0,1755674840,12994.975486069998,45.11647587000334,53303.1571776 2025-08-20,07:27:22.000,232,10973986,12765,0,1755674841,12995.130421199989,45.1587706499995,53303.18512608001 2025-08-20,07:27:23.000,232,10974007,13045,0,1755674842,12995.33251049999,45.15172152000014,53303.34582984 2025-08-20,07:27:24.000,232,10974021,12885,0,1755674843,12995.487445629995,45.229261950000364,53303.39473968 2025-08-20,07:27:25.000,232,10973991,12765,0,1755674844,12995.649117069996,45.229261950000364,53303.49954648001 2025-08-20,07:27:26.000,232,10974063,12725,0,1755674845,12995.804052200001,45.23631107999972,53303.6113404 2025-08-20,07:27:27.000,232,10974026,13085,0,1755674846,12995.932042089997,45.24336020999908,53303.674224480004 2025-08-20,07:27:28.000,232,10974003,13045,0,1755674847,12996.073504599997,45.264507600004436,53303.862876720006 2025-08-20,07:27:29.000,232,10974074,12685,0,1755674848,12996.255384969998,45.229261950000364,53303.88383808001 2025-08-20,07:27:30.000,232,10974005,12885,0,1755674849,12996.437265339999,45.23631107999972,53303.97467064 2025-08-20,07:27:31.000,232,10973996,12445,0,1755674850,12996.524837369994,45.2574584699978,53304.05152896001 2025-08-20,07:27:32.000,232,10973958,12805,0,1755674851,12996.625882019995,45.24336020999908,53304.11441304 2025-08-20,07:27:33.000,232,10974012,12765,0,1755674852,12996.77408083999,45.229261950000364,53304.226206960004 2025-08-20,07:27:34.000,232,10973996,12645,0,1755674853,12996.807762389995,45.215163690001646,53304.33101376 2025-08-20,07:27:35.000,232,10974002,12805,0,1755674854,12996.915543349991,45.17991804000485,53304.414859200006 2025-08-20,07:27:36.000,232,10974016,12725,0,1755674855,12997.003115380001,45.19401630000357,53304.49171752 2025-08-20,07:27:37.000,232,10974002,12845,0,1755674856,12997.097423719992,45.17991804000485,53304.61049856 2025-08-20,07:27:38.000,232,10974042,12645,0,1755674857,12997.184995750002,45.14467239000078,53304.701331120006 2025-08-20,07:27:39.000,232,10974007,13125,0,1755674858,12997.299513019992,45.15172152000014,53304.77120232001 2025-08-20,07:27:40.000,232,10974064,12965,0,1755674859,12997.380348739993,45.13057413000206,53304.88998336001 2025-08-20,07:27:41.000,232,10974030,12805,0,1755674860,12997.488129699988,45.13057413000206,53304.9738288 2025-08-20,07:27:42.000,232,10973994,12925,0,1755674861,12997.535283869998,45.13762326000142,53305.07164848 2025-08-20,07:27:43.000,232,10974028,12925,0,1755674862,12997.616119589999,45.13057413000206,53305.1485068 2025-08-20,07:27:44.000,232,10974005,13125,0,1755674863,12997.656537449999,45.13057413000206,53305.134532560005 2025-08-20,07:27:45.000,232,10974027,13285,0,1755674864,12997.73063685999,45.10237761000462,53305.302223440005 2025-08-20,07:27:46.000,232,10974004,12885,0,1755674865,12997.75084578999,45.10237761000462,53305.33715904 2025-08-20,07:27:47.000,232,10974043,12765,0,1755674866,12997.81820889,45.08123021999927,53305.421004480006 2025-08-20,07:27:48.000,232,10974012,12965,0,1755674867,12997.81820889,45.10942674000398,53305.50484992 2025-08-20,07:27:49.000,232,10974021,13045,0,1755674868,12997.87209936999,45.11647587000334,53305.53279840001 2025-08-20,07:27:50.000,232,10973991,12765,0,1755674869,12997.804736269994,45.13057413000206,53305.588695360006 2025-08-20,07:27:51.000,232,10974017,12805,0,1755674870,12997.81820889,45.1235250000027,53305.67952792001 2025-08-20,07:27:52.000,232,10974046,12845,0,1755674871,12997.804736269994,45.1235250000027,53305.70048928001 2025-08-20,07:27:53.000,232,10974052,13125,0,1755674872,12997.804736269994,45.06713196000055,53305.72145064 2025-08-20,07:27:54.000,232,10974030,12765,0,1755674873,12997.804736269994,45.08123021999927,53305.79132184 2025-08-20,07:27:55.000,232,10974027,12885,0,1755674874,12997.824945199995,45.06713196000055,53305.83324456 2025-08-20,07:27:56.000,232,10974002,12685,0,1755674875,12997.77105471999,45.01778804999776,53305.84721880001 2025-08-20,07:27:57.000,232,10974018,12965,0,1755674876,12997.79126364999,44.989591530000325,53305.89612864001 2025-08-20,07:27:58.000,232,10974040,13165,0,1755674877,12997.75084578999,44.91910022999946,53305.86119304 2025-08-20,07:27:59.000,232,10974069,12365,0,1755674878,12997.7575821,44.88385458000266,53305.86119304 2025-08-20,07:28:00.000,232,10974027,12925,0,1755674879,12997.737373169999,44.84155979999923,53305.854205920004 2025-08-20,07:28:01.000,232,10973954,12765,0,1755674880,12997.676746379999,44.771068499998364,53305.924077120006 2025-08-20,07:28:02.000,232,10974001,12725,0,1755674881,12997.589174349989,44.72877372000221,53305.8821544 2025-08-20,07:28:03.000,232,10974066,13005,0,1755674882,12997.562229109993,44.69352806999814,53305.91010288 2025-08-20,07:28:04.000,232,10973975,12925,0,1755674883,12997.454448149998,44.594840249999834,53305.93106424 2025-08-20,07:28:05.000,232,10973998,12485,0,1755674884,12997.373612429998,44.55959460000304,53305.91010288 2025-08-20,07:28:06.000,232,10974040,12765,0,1755674885,12997.232149919997,44.51729981999961,53305.86119304 2025-08-20,07:28:07.000,232,10974006,12965,0,1755674886,12997.144577890002,44.51025069000025,53305.84721880001 2025-08-20,07:28:08.000,232,10974032,12725,0,1755674887,12996.955961209991,44.50320156000089,53305.77036048 2025-08-20,07:28:09.000,232,10974023,12885,0,1755674888,12996.807762389995,44.43271026000002,53305.8122832 2025-08-20,07:28:10.000,232,10973971,12605,0,1755674889,12996.61240939999,44.36926808999851,53305.735424880004 2025-08-20,07:28:11.000,232,10974004,12685,0,1755674890,12996.417056409999,44.30582592000428,53305.67952792001 2025-08-20,07:28:12.000,232,10973994,12925,0,1755674891,12996.241912349993,44.24943288000213,53305.58170824001 2025-08-20,07:28:13.000,232,10974001,12605,0,1755674892,12996.100449839993,44.16484332000255,53305.54677264 2025-08-20,07:28:14.000,232,10974009,12845,0,1755674893,12995.958987329992,44.09435202000168,53305.469914320005 2025-08-20,07:28:15.000,232,10973990,12525,0,1755674894,12995.817524819991,43.995664200003375,53305.372094640006 2025-08-20,07:28:16.000,232,10973971,13125,0,1755674895,12995.689534929996,43.946320290000585,53305.32318480001 2025-08-20,07:28:17.000,232,10974040,12965,0,1755674896,12995.63564444999,43.88287811999908,53305.26030072 2025-08-20,07:28:18.000,232,10973983,13285,0,1755674897,12995.527863489995,43.819435950004845,53305.15549392001 2025-08-20,07:28:19.000,232,10973995,12525,0,1755674898,12995.46050039,43.75599378000334,53305.10658408001 2025-08-20,07:28:20.000,232,10974033,12925,0,1755674899,12995.39313728999,43.69960074000119,53304.966841680005 2025-08-20,07:28:21.000,232,10973974,13085,0,1755674900,12995.27188370999,43.70664987000055,53304.94588032 2025-08-20,07:28:22.000,232,10974001,12805,0,1755674901,12995.224729539994,43.6150111800016,53304.82709928 2025-08-20,07:28:23.000,232,10973934,12965,0,1755674902,12995.090003339988,43.57271639999817,53304.750240960006 2025-08-20,07:28:24.000,232,10974028,12885,0,1755674903,12995.036112859998,43.551569010000094,53304.631459920005 2025-08-20,07:28:25.000,232,10974003,12885,0,1755674904,12994.935068209998,43.50222510000458,53304.52665312001 2025-08-20,07:28:26.000,232,10973981,12965,0,1755674905,12994.840759869992,43.488126839998586,53304.42883344 2025-08-20,07:28:27.000,232,10973984,12685,0,1755674906,12994.672352119997,43.44583206000243,53304.35896224001 2025-08-20,07:28:28.000,232,10974000,13005,0,1755674907,12994.50394437,43.368291630002204,53304.26812968001 2025-08-20,07:28:29.000,232,10973947,12885,0,1755674908,12994.37595447999,43.34009511000477,53304.1353744 2025-08-20,07:28:30.000,232,10974022,12885,0,1755674909,12994.21428303999,43.29780033000134,53304.030567600006 2025-08-20,07:28:31.000,232,10973983,12725,0,1755674910,12994.066084219994,43.24845641999855,53303.95370928001 2025-08-20,07:28:32.000,232,10974003,12965,0,1755674911,12993.917885399998,43.20616164000239,53303.80697976 2025-08-20,07:28:33.000,232,10973997,12605,0,1755674912,12993.695587169997,43.20616164000239,53303.71614720001 2025-08-20,07:28:34.000,232,10974006,12685,0,1755674913,12993.567597280002,43.17091598999832,53303.60435328 2025-08-20,07:28:35.000,232,10973994,12645,0,1755674914,12993.399189529991,43.11452295000345,53303.45063664001 2025-08-20,07:28:36.000,232,10973986,12805,0,1755674915,12993.18362761,43.086326429998735,53303.34582984 2025-08-20,07:28:37.000,232,10973989,12885,0,1755674916,12993.008483549995,43.03698252000322,53303.241023040006 2025-08-20,07:28:38.000,232,10973996,12805,0,1755674917,12992.813130559989,42.98058948000107,53303.0873064 2025-08-20,07:28:39.000,232,10974011,12885,0,1755674918,12992.597568639998,42.93829470000492,53302.94057688 2025-08-20,07:28:40.000,232,10974030,12725,0,1755674919,12992.382006719992,42.910098180000205,53302.82878296001 2025-08-20,07:28:41.000,232,10974016,12845,0,1755674920,12992.186653730001,42.853705139998056,53302.68205344001 2025-08-20,07:28:42.000,232,10974004,12965,0,1755674921,12991.91720132999,42.86780340000405,53302.47942696 2025-08-20,07:28:43.000,232,10974043,13165,0,1755674922,12991.667957859994,42.83960687999934,53302.43051712 2025-08-20,07:28:44.000,232,10974021,12765,0,1755674923,12991.418714389998,42.79026297000382,53302.19295504 2025-08-20,07:28:45.000,232,10973981,12605,0,1755674924,12991.135789369997,42.74796819000039,53302.018277040006 2025-08-20,07:28:46.000,232,10973979,13205,0,1755674925,12990.879809589991,42.733869930001674,53301.84359904001 2025-08-20,07:28:47.000,232,10974022,13005,0,1755674926,12990.56320302,42.64223124000273,53301.71783088 2025-08-20,07:28:48.000,232,10973988,12925,0,1755674927,12990.266805379993,42.57173994000186,53301.515204400006 2025-08-20,07:28:49.000,232,10973982,13125,0,1755674928,12989.963671429992,42.47305212000356,53301.347513520006 2025-08-20,07:28:50.000,232,10974005,12845,0,1755674929,12989.640328549991,42.48010125000292,53301.1658484 2025-08-20,07:28:51.000,232,10974010,13205,0,1755674930,12989.35740352999,42.38846256000397,53300.90033784 2025-08-20,07:28:52.000,232,10974012,12925,0,1755674931,12989.013851719988,42.28977473999839,53300.73963408 2025-08-20,07:28:53.000,232,10974007,12885,0,1755674932,12988.650090980002,42.22633257000416,53300.49508488 2025-08-20,07:28:54.000,232,10974013,13005,0,1755674933,12988.394111199996,42.212234309998166,53300.31341976001 2025-08-20,07:28:55.000,232,10973959,13165,0,1755674934,12988.14486773,42.16289040000265,53300.103806160005 2025-08-20,07:28:56.000,232,10974030,12805,0,1755674935,12987.855206399989,42.1064973600005,53299.86624408 2025-08-20,07:28:57.000,232,10973975,13005,0,1755674936,12987.538599829997,42.05715344999771,53299.66361760001 2025-08-20,07:28:58.000,232,10974024,12925,0,1755674937,12987.22872957,42.0078095400022,53299.40509416001 2025-08-20,07:28:59.000,232,10974022,12965,0,1755674938,12986.912122999995,41.95846562999941,53299.1745192 2025-08-20,07:29:00.000,232,10973962,12645,0,1755674939,12986.656143219989,41.93026911000197,53298.929970000005 2025-08-20,07:29:01.000,232,10973996,12845,0,1755674940,12986.440581299998,41.94436737000069,53298.75529200001 2025-08-20,07:29:02.000,232,10974007,12845,0,1755674941,12986.198074139997,41.8950234599979,53298.48978144001 2025-08-20,07:29:03.000,232,10974030,12845,0,1755674942,12985.96230328999,41.866826940000465,53298.20330952001 2025-08-20,07:29:04.000,232,10974042,12965,0,1755674943,12985.74674137,41.8950234599979,53298.09850272 2025-08-20,07:29:05.000,232,10974017,12965,0,1755674944,12985.463816349999,41.852728680001746,53297.77010808001 2025-08-20,07:29:06.000,232,10973999,12845,0,1755674945,12985.194363950002,41.80338476999896,53297.5674816 2025-08-20,07:29:07.000,232,10973992,12845,0,1755674946,12984.951856790001,41.7963356399996,53297.30895816 2025-08-20,07:29:08.000,232,10974000,12805,0,1755674947,12984.74303117999,41.78223738000088,53297.09934456001 2025-08-20,07:29:09.000,232,10974016,12765,0,1755674948,12984.52073294999,41.75404086000344,53296.86178248001 2025-08-20,07:29:10.000,232,10973984,12605,0,1755674949,12984.278225789989,41.77518825000152,53296.631207520004 2025-08-20,07:29:11.000,232,10974032,12845,0,1755674950,12984.035718630003,41.70469695000065,53296.42159392 2025-08-20,07:29:12.000,232,10974033,12965,0,1755674951,12983.867310879992,41.6624021700045,53296.15608336 2025-08-20,07:29:13.000,232,10974013,12805,0,1755674952,12983.665221579991,41.641254779999144,53295.932495520006 2025-08-20,07:29:14.000,232,10973971,12965,0,1755674953,12983.395769179995,41.59191087000363,53295.68794632001 2025-08-20,07:29:15.000,232,10974024,12845,0,1755674954,12983.26777929,41.57781261000491,53295.49929408001 2025-08-20,07:29:16.000,232,10974024,12885,0,1755674955,12983.106107849999,41.52846870000212,53295.261732000006 2025-08-20,07:29:17.000,232,10973969,13045,0,1755674956,12982.930963789993,41.53551783000148,53295.05910552 2025-08-20,07:29:18.000,232,10973994,12885,0,1755674957,12982.789501279993,41.507321310004045,53294.89141464 2025-08-20,07:29:19.000,232,10973995,12965,0,1755674958,12982.614357220002,41.44387914000254,53294.63289120001 2025-08-20,07:29:20.000,232,10974046,12845,0,1755674959,12982.533521500001,41.457977400001255,53294.40930336 2025-08-20,07:29:21.000,232,10974004,13365,0,1755674960,12982.439213159996,41.42273175000446,53294.19270264 2025-08-20,07:29:22.000,232,10973964,12725,0,1755674961,12982.365113749991,41.408633489998465,53294.018024640005 2025-08-20,07:29:23.000,232,10973948,12965,0,1755674962,12982.28427802999,41.39453522999975,53293.82238528001 2025-08-20,07:29:24.000,232,10973996,12685,0,1755674963,12982.23038755,41.44387914000254,53293.682642880005 2025-08-20,07:29:25.000,232,10974000,12925,0,1755674964,12982.14955183,41.42978088000382,53293.50796488001 2025-08-20,07:29:26.000,232,10973962,12765,0,1755674965,12982.06871611,41.43683001000318,53293.24245432001 2025-08-20,07:29:27.000,232,10973985,13165,0,1755674966,12982.00135300999,41.457977400001255,53293.12367328001 2025-08-20,07:29:28.000,232,10973989,12885,0,1755674967,12981.947462529999,41.415682619997824,53292.96995664 2025-08-20,07:29:29.000,232,10973972,12645,0,1755674968,12981.913780979994,41.42273175000446,53292.82322712 2025-08-20,07:29:30.000,232,10973992,12845,0,1755674969,12981.92051728999,41.42978088000382,53292.66951048001 2025-08-20,07:29:31.000,232,10974020,12885,0,1755674970,12981.96093514999,41.44387914000254,53292.52976808001 2025-08-20,07:29:32.000,232,10973999,13125,0,1755674971,12981.98114407999,41.465026530000614,53292.390025680004 2025-08-20,07:29:33.000,232,10974004,12925,0,1755674972,12982.00135300999,41.500272180004686,53292.27823176 2025-08-20,07:29:34.000,232,10973958,12805,0,1755674973,12982.10913397,41.59896000000299,53292.1524636 2025-08-20,07:29:35.000,232,10973983,13005,0,1755674974,12982.14955183,41.59191087000363,53292.075605280006 2025-08-20,07:29:36.000,232,10973944,12925,0,1755674975,12982.26406909999,41.634205649999785,53291.98477272 2025-08-20,07:29:37.000,232,10973994,12725,0,1755674976,12982.338168509996,41.6624021700045,53291.907914400006 2025-08-20,07:29:38.000,232,10973996,12765,0,1755674977,12982.419004229996,41.66945130000386,53291.81708184 2025-08-20,07:29:39.000,232,10974009,12605,0,1755674978,12982.526785189992,41.676500430003216,53291.740223520006 2025-08-20,07:29:40.000,232,10973992,12925,0,1755674979,12982.708665559992,41.676500430003216,53291.768172000004 2025-08-20,07:29:41.000,232,10974034,12645,0,1755674980,12982.883809619998,41.75404086000344,53291.69131368001 2025-08-20,07:29:42.000,232,10974005,12605,0,1755674981,12983.085898919999,41.78223738000088,53291.74721064 2025-08-20,07:29:43.000,232,10973964,12925,0,1755674982,12983.22736143,41.82453216000431,53291.64939096 2025-08-20,07:29:44.000,232,10973987,12965,0,1755674983,12983.415978109995,41.8950234599979,53291.66336520001 2025-08-20,07:29:45.000,232,10974008,12885,0,1755674984,12983.584385859991,41.916170850003255,53291.71227504001 2025-08-20,07:29:46.000,232,10974019,12645,0,1755674985,12983.739320989996,41.923219980002614,53291.64240384001 2025-08-20,07:29:47.000,232,10974021,12685,0,1755674986,12983.860574569997,41.94436737000069,53291.70528792 2025-08-20,07:29:48.000,232,10973955,12925,0,1755674987,12984.002037079998,42.0078095400022,53291.6983008 2025-08-20,07:29:49.000,232,10973985,12965,0,1755674988,12984.177181139989,42.02190780000092,53291.71227504001 2025-08-20,07:29:50.000,232,10973994,12885,0,1755674989,12984.332116269994,42.099448230001144,53291.768172000004 2025-08-20,07:29:51.000,232,10974023,12685,0,1755674990,12984.48031508999,42.13469387999794,53291.77515912 2025-08-20,07:29:52.000,232,10974025,12725,0,1755674991,12984.60830498,42.141743010004575,53291.76118488001 2025-08-20,07:29:53.000,232,10974006,12845,0,1755674992,12984.783449039991,42.19813604999945,53291.84503032 2025-08-20,07:29:54.000,232,10973974,12805,0,1755674993,12984.951856790001,42.19813604999945,53291.91490152 2025-08-20,07:29:55.000,232,10974021,12925,0,1755674994,12985.093319300002,42.24043083000288,53291.935862880004 2025-08-20,07:29:56.000,232,10973996,13125,0,1755674995,12985.268463359993,42.2545290900016,53292.005734080005 2025-08-20,07:29:57.000,232,10973973,12885,0,1755674996,12985.436871109989,42.310922130003746,53292.075605280006 2025-08-20,07:29:58.000,232,10974027,13125,0,1755674997,12985.652433029994,42.38141343000461,53292.124515120006 2025-08-20,07:29:59.000,232,10973967,12805,0,1755674998,12985.76021398999,42.42370821000077,53292.173424960005 2025-08-20,07:30:00.000,232,10973972,12765,0,1755674999,12985.98924853,42.4660029900042,53292.28521888001 2025-08-20,07:30:01.000,232,10974002,13045,0,1755675000,12986.137447349996,42.444855599998846,53292.410987040006 2025-08-20,07:30:02.000,232,10973997,12605,0,1755675001,12986.312591410002,42.543543420004426,53292.48085824001 2025-08-20,07:30:03.000,232,10974024,12965,0,1755675002,12986.514680709988,42.5646908100025,53292.5367552 2025-08-20,07:30:04.000,232,10973981,12925,0,1755675003,12986.676352149989,42.65632950000145,53292.62060064001 2025-08-20,07:30:05.000,232,10974003,12725,0,1755675004,12986.8447599,42.66337863000081,53292.73938168001 2025-08-20,07:30:06.000,232,10973996,12845,0,1755675005,12986.98622241,42.69157514999824,53292.81624000001 2025-08-20,07:30:07.000,232,10973983,12765,0,1755675006,12987.10747599,42.76911557999847,53292.88611120001 2025-08-20,07:30:08.000,232,10974048,12845,0,1755675007,12987.282620049991,42.76206644999911,53292.98393088001 2025-08-20,07:30:09.000,232,10973992,12885,0,1755675008,12987.390401010001,42.77616470999783,53293.03982784 2025-08-20,07:30:10.000,232,10974037,13165,0,1755675009,12987.531863520002,42.79026297000382,53293.179570240005 2025-08-20,07:30:11.000,232,10973946,12725,0,1755675010,12987.727216509993,42.83960687999934,53293.29136416001 2025-08-20,07:30:12.000,232,10974007,13005,0,1755675011,12987.888887949994,42.83255774999998,53293.41014520001 2025-08-20,07:30:13.000,232,10974006,12725,0,1755675012,12988.06403201,42.88190166000277,53293.45905504001 2025-08-20,07:30:14.000,232,10974015,12805,0,1755675013,12988.272857619995,42.93829470000492,53293.612771680004 2025-08-20,07:30:15.000,232,10973975,12725,0,1755675014,12988.48841954,42.97354035000171,53293.731552720004 2025-08-20,07:30:16.000,232,10973993,12965,0,1755675015,12988.656827289997,43.00173686999915,53293.79443680001 2025-08-20,07:30:17.000,232,10973968,12965,0,1755675016,12988.852180280002,43.05108078000194,53293.99706328 2025-08-20,07:30:18.000,232,10973981,12605,0,1755675017,12989.047533269993,43.12157208000281,53294.02501176 2025-08-20,07:30:19.000,232,10973993,12765,0,1755675018,12989.155314229989,43.1568177299996,53294.19968976 2025-08-20,07:30:20.000,232,10974069,12725,0,1755675019,12989.30351305,43.22730903000047,53294.24859960001 2025-08-20,07:30:21.000,232,10974039,13205,0,1755675020,12989.431502939995,43.26255468000454,53294.451226080004 2025-08-20,07:30:22.000,232,10973952,13085,0,1755675021,12989.57970175999,43.318947719999414,53294.54904576 2025-08-20,07:30:23.000,232,10974039,12845,0,1755675022,12989.707691650001,43.368291630002204,53294.60494272 2025-08-20,07:30:24.000,232,10974014,12965,0,1755675023,12989.795263679996,43.39648814999964,53294.786607840004 2025-08-20,07:30:25.000,232,10973963,12725,0,1755675024,12989.923253569992,43.495175969997945,53294.88442752 2025-08-20,07:30:26.000,232,10973981,13005,0,1755675025,12990.024298219992,43.537470750001376,53294.975260080006 2025-08-20,07:30:27.000,232,10974015,12965,0,1755675026,12990.064716079993,43.55861813999945,53295.10801536 2025-08-20,07:30:28.000,232,10974031,13165,0,1755675027,12990.172497039988,43.593863790003525,53295.261732000006 2025-08-20,07:30:29.000,232,10974022,12925,0,1755675028,12990.287014309994,43.600912920002884,53295.35256456001 2025-08-20,07:30:30.000,232,10974038,12925,0,1755675029,12990.340904789999,43.66435509000439,53295.478332720006 2025-08-20,07:30:31.000,232,10973989,12765,0,1755675030,12990.4823673,43.713698999999906,53295.5412168 2025-08-20,07:30:32.000,232,10974019,12965,0,1755675031,12990.57667563999,43.74894465000398,53295.67397208 2025-08-20,07:30:33.000,232,10973974,13125,0,1755675032,12990.62382981,43.79828855999949,53295.743843280005 2025-08-20,07:30:34.000,232,10973978,13045,0,1755675033,12990.670983979995,43.826485080004204,53295.82768872 2025-08-20,07:30:35.000,232,10974030,13005,0,1755675034,12990.70466553,43.91812377000315,53295.932495520006 2025-08-20,07:30:36.000,232,10973979,13005,0,1755675035,12990.6844566,43.91107464000379,53295.96743112 2025-08-20,07:30:37.000,232,10973987,12765,0,1755675036,12990.73834707999,43.86877986000036,53296.01634096 2025-08-20,07:30:38.000,232,10973990,12925,0,1755675037,12990.74508339,43.91812377000315,53296.10717352 2025-08-20,07:30:39.000,232,10974002,12925,0,1755675038,12990.82591911,43.96746767999866,53296.17005760001 2025-08-20,07:30:40.000,232,10973975,12925,0,1755675039,12990.893282209996,44.002713330002734,53296.267877280006 2025-08-20,07:30:41.000,232,10973993,13085,0,1755675040,12990.933700069996,44.0732046300036,53296.32377424 2025-08-20,07:30:42.000,232,10974017,12765,0,1755675041,12991.001063169992,44.05910637000488,53296.39364544 2025-08-20,07:30:43.000,232,10973968,12845,0,1755675042,12991.081898889992,44.09435202000168,53296.45652952001 2025-08-20,07:30:44.000,232,10974021,12925,0,1755675043,12991.088635200002,44.14369593000447,53296.5194136 2025-08-20,07:30:45.000,232,10973988,12965,0,1755675044,12991.162734609992,44.122548539999116,53296.582297680005 2025-08-20,07:30:46.000,232,10974022,13005,0,1755675045,12991.250306640002,44.16484332000255,53296.62422040001 2025-08-20,07:30:47.000,232,10974019,13085,0,1755675046,12991.277251879997,44.19303983999998,53296.75697568 2025-08-20,07:30:48.000,232,10973977,13205,0,1755675047,12991.364823909993,44.27762939999957,53296.75697568 2025-08-20,07:30:49.000,232,10973971,12925,0,1755675048,12991.385032839993,44.29172765999829,53296.84780824 2025-08-20,07:30:50.000,232,10973998,12965,0,1755675049,12991.425450699993,44.34107157000108,53296.9037052 2025-08-20,07:30:51.000,232,10973990,12845,0,1755675050,12991.418714389998,44.36926808999851,53296.92466656 2025-08-20,07:30:52.000,232,10974046,12685,0,1755675051,12991.391769149988,44.37631721999787,53296.987550640006 2025-08-20,07:30:53.000,232,10974070,13085,0,1755675052,12991.411978079988,44.38336635000451,53297.036460480005 2025-08-20,07:30:54.000,232,10973999,12965,0,1755675053,12991.411978079988,44.39041548000387,53297.06440896 2025-08-20,07:30:55.000,232,10974056,13125,0,1755675054,12991.425450699993,44.42566113000066,53297.07139608 2025-08-20,07:30:56.000,232,10974018,12925,0,1755675055,12991.418714389998,44.47500504000345,53297.12729304001 2025-08-20,07:30:57.000,232,10974025,12845,0,1755675056,12991.425450699993,44.49615243000153,53297.134280160004 2025-08-20,07:30:58.000,232,10973998,12565,0,1755675057,12991.411978079988,44.49615243000153,53297.19716424001 2025-08-20,07:30:59.000,232,10973982,13125,0,1755675058,12991.432187009988,44.50320156000089,53297.23209984 2025-08-20,07:31:00.000,232,10973972,12805,0,1755675059,12991.432187009988,44.531398079998326,53297.253061200005 2025-08-20,07:31:01.000,232,10974002,13125,0,1755675060,12991.398505459998,44.55959460000304,53297.2181256 2025-08-20,07:31:02.000,232,10973997,12845,0,1755675061,12991.371560219988,44.573692860001756,53297.24607408001 2025-08-20,07:31:03.000,232,10973987,12925,0,1755675062,12991.337878669998,44.61598763999791,53297.27402256001 2025-08-20,07:31:04.000,232,10973965,12805,0,1755675063,12991.337878669998,44.61598763999791,53297.2879968 2025-08-20,07:31:05.000,232,10973945,12685,0,1755675064,12991.371560219988,44.623036770004546,53297.26004832 2025-08-20,07:31:06.000,232,10973994,12805,0,1755675065,12991.425450699993,44.6653315500007,53297.35088088 2025-08-20,07:31:07.000,232,10973998,12965,0,1755675066,12991.445659629993,44.71467546000349,53297.33690664 2025-08-20,07:31:08.000,232,10973963,12845,0,1755675067,12991.465868559993,44.73582285000157,53297.301971040004 2025-08-20,07:31:09.000,232,10973966,13005,0,1755675068,12991.479341179998,44.79221589000372,53297.371842240005 2025-08-20,07:31:10.000,232,10974028,13005,0,1755675069,12991.506286419994,44.78516676000436,53297.322932400006 2025-08-20,07:31:11.000,232,10973984,12925,0,1755675070,12991.607331069994,44.820412410001154,53297.31594528001 2025-08-20,07:31:12.000,232,10974005,12685,0,1755675071,12991.667957859994,44.869756320003944,53297.322932400006 2025-08-20,07:31:13.000,232,10973989,12965,0,1755675072,12991.688166789994,44.90500197000074,53297.34389376001 2025-08-20,07:31:14.000,232,10974010,12805,0,1755675073,12991.7622662,44.933198489998176,53297.371842240005 2025-08-20,07:31:15.000,232,10974044,13165,0,1755675074,12991.79594774999,44.982542400000966,53297.420752080005 2025-08-20,07:31:16.000,232,10973998,12685,0,1755675075,12991.81615667999,45.045984570002474,53297.40677784 2025-08-20,07:31:17.000,232,10974018,12965,0,1755675076,12991.870047159995,45.06008283000119,53297.38581648 2025-08-20,07:31:18.000,232,10974011,12725,0,1755675077,12991.890256089995,45.10942674000398,53297.420752080005 2025-08-20,07:31:19.000,232,10974024,12845,0,1755675078,12991.890256089995,45.15172152000014,53297.46267480001 2025-08-20,07:31:20.000,232,10974055,12605,0,1755675079,12991.86331085,45.1587706499995,53297.539533120005 2025-08-20,07:31:21.000,232,10974035,12965,0,1755675080,12991.79594774999,45.14467239000078,53297.48363616001 2025-08-20,07:31:22.000,232,10973974,12885,0,1755675081,12991.809420369995,45.1587706499995,53297.490623280006 2025-08-20,07:31:23.000,232,10973991,12965,0,1755675082,12991.82289299,45.165819779998856,53297.4976104 2025-08-20,07:31:24.000,232,10974053,12685,0,1755675083,12991.86331085,45.172868909998215,53297.45568768 2025-08-20,07:31:25.000,232,10973953,12965,0,1755675084,12991.870047159995,45.14467239000078,53297.54652024 2025-08-20,07:31:26.000,232,10974007,12885,0,1755675085,12991.94414657,45.20106543000293,53297.56049448001 2025-08-20,07:31:27.000,232,10974024,12965,0,1755675086,12992.011509669996,45.20811456000229,53297.59543008 2025-08-20,07:31:28.000,232,10974011,12965,0,1755675087,12992.099081699991,45.20811456000229,53297.5674816 2025-08-20,07:31:29.000,232,10973976,12765,0,1755675088,12992.132763249996,45.24336020999908,53297.51857176 2025-08-20,07:31:30.000,232,10974025,12885,0,1755675089,12992.166444800001,45.2574584699978,53297.58145584001 2025-08-20,07:31:31.000,232,10974013,12765,0,1755675090,12992.206862660001,45.23631107999972,53297.60241720001 2025-08-20,07:31:32.000,232,10974024,13045,0,1755675091,12992.260753139992,45.24336020999908,53297.637352800004 2025-08-20,07:31:33.000,232,10974018,13205,0,1755675092,12992.280962069992,45.29270412000187,53297.60940432001 2025-08-20,07:31:34.000,232,10974035,12965,0,1755675093,12992.294434689997,45.25040933999844,53297.60940432001 2025-08-20,07:31:35.000,232,10974035,12845,0,1755675094,12992.280962069992,45.2574584699978,53297.6722884 2025-08-20,07:31:36.000,232,10974056,12845,0,1755675095,12992.247280520001,45.2574584699978,53297.63036568001 2025-08-20,07:31:37.000,232,10974045,12565,0,1755675096,12992.240544209992,45.2574584699978,53297.63036568001 2025-08-20,07:31:38.000,232,10974058,12965,0,1755675097,12992.233807899996,45.23631107999972,53297.63036568001 2025-08-20,07:31:39.000,232,10974047,12965,0,1755675098,12992.247280520001,45.23631107999972,53297.63036568001 2025-08-20,07:31:40.000,232,10974041,12925,0,1755675099,12992.247280520001,45.17991804000485,53297.60940432001 2025-08-20,07:31:41.000,232,10974009,13045,0,1755675100,12992.206862660001,45.17991804000485,53297.60940432001 2025-08-20,07:31:42.000,232,10974008,12845,0,1755675101,12992.206862660001,45.13762326000142,53297.64433992 2025-08-20,07:31:43.000,232,10973987,12965,0,1755675102,12992.193390039996,45.172868909998215,53297.61639144 2025-08-20,07:31:44.000,232,10974009,13125,0,1755675103,12992.227071590001,45.15172152000014,53297.588442960005 2025-08-20,07:31:45.000,232,10974021,12925,0,1755675104,12992.227071590001,45.1235250000027,53297.56049448001 2025-08-20,07:31:46.000,232,10974014,12805,0,1755675105,12992.227071590001,45.10237761000462,53297.58145584001 2025-08-20,07:31:47.000,232,10973987,12765,0,1755675106,12992.220335279992,45.045984570002474,53297.490623280006 2025-08-20,07:31:48.000,232,10973993,12965,0,1755675107,12992.227071590001,45.045984570002474,53297.55350736 2025-08-20,07:31:49.000,232,10974046,12965,0,1755675108,12992.267489450001,45.003689789999044,53297.539533120005 2025-08-20,07:31:50.000,232,10974026,12925,0,1755675109,12992.280962069992,44.94729675000417,53297.54652024 2025-08-20,07:31:51.000,232,10973984,12765,0,1755675110,12992.274225759997,44.94024762000481,53297.51857176 2025-08-20,07:31:52.000,232,10973963,12885,0,1755675111,12992.314643619997,44.88385458000266,53297.539533120005 2025-08-20,07:31:53.000,232,10973975,13165,0,1755675112,12992.368534100002,44.91910022999946,53297.51857176 2025-08-20,07:31:54.000,232,10974033,12845,0,1755675113,12992.408951960002,44.91910022999946,53297.51158464001 2025-08-20,07:31:55.000,232,10973998,12885,0,1755675114,12992.462842439993,44.94024762000481,53297.490623280006 2025-08-20,07:31:56.000,232,10973989,12805,0,1755675115,12992.503260299993,44.869756320003944,53297.50459752 2025-08-20,07:31:57.000,232,10974070,12805,0,1755675116,12992.577359709998,44.8768054500033,53297.51857176 2025-08-20,07:31:58.000,232,10973979,12925,0,1755675117,12992.611041259988,44.869756320003944,53297.4976104 2025-08-20,07:31:59.000,232,10974025,12965,0,1755675118,12992.678404359998,44.9120511000001,53297.54652024 2025-08-20,07:32:00.000,232,10974026,12685,0,1755675119,12992.739031149998,44.90500197000074,53297.51857176 2025-08-20,07:32:01.000,232,10973972,12805,0,1755675120,12992.745767459994,44.89090371000202,53297.4976104 2025-08-20,07:32:02.000,232,10974020,12845,0,1755675121,12992.786185319994,44.92614935999882,53297.54652024 2025-08-20,07:32:03.000,232,10973988,12885,0,1755675122,12992.799657939999,44.89090371000202,53297.51857176 2025-08-20,07:32:04.000,232,10974062,12765,0,1755675123,12992.85354841999,44.862707190004585,53297.59543008 2025-08-20,07:32:05.000,232,10974049,12965,0,1755675124,12992.846812109994,44.90500197000074,53297.52555888 2025-08-20,07:32:06.000,232,10974018,13285,0,1755675125,12992.93438413999,44.88385458000266,53297.55350736 2025-08-20,07:32:07.000,232,10973995,13005,0,1755675126,12992.947856759994,44.85565805999795,53297.56049448001 2025-08-20,07:32:08.000,232,10973981,12805,0,1755675127,12992.988274619995,44.88385458000266,53297.52555888 2025-08-20,07:32:09.000,232,10973981,12685,0,1755675128,12993.008483549995,44.83451066999987,53297.55350736 2025-08-20,07:32:10.000,232,10974022,12805,0,1755675129,12993.06237403,44.869756320003944,53297.51857176 2025-08-20,07:32:11.000,232,10973987,12965,0,1755675130,12993.12300082,44.869756320003944,53297.5674816 2025-08-20,07:32:12.000,232,10973945,12725,0,1755675131,12993.170154989995,44.862707190004585,53297.57446872 2025-08-20,07:32:13.000,232,10973961,13045,0,1755675132,12993.22404547,44.89090371000202,53297.62337856 2025-08-20,07:32:14.000,232,10974011,13125,0,1755675133,12993.298144879991,44.96139501000289,53297.56049448001 2025-08-20,07:32:15.000,232,10974021,12605,0,1755675134,12993.277935949991,44.92614935999882,53297.62337856 2025-08-20,07:32:16.000,232,10974000,12805,0,1755675135,12993.30488119,44.933198489998176,53297.58145584001 2025-08-20,07:32:17.000,232,10973963,12845,0,1755675136,12993.32509012,44.989591530000325,53297.59543008 2025-08-20,07:32:18.000,232,10973995,13005,0,1755675137,12993.378980599991,45.031886310003756,53297.68626264 2025-08-20,07:32:19.000,232,10973996,12685,0,1755675138,12993.426134770001,45.06008283000119,53297.63036568001 2025-08-20,07:32:20.000,232,10974008,12765,0,1755675139,12993.419398459991,45.06713196000055,53297.68626264 2025-08-20,07:32:21.000,232,10973998,12765,0,1755675140,12993.473288939997,45.10237761000462,53297.69324976 2025-08-20,07:32:22.000,232,10974037,12605,0,1755675141,12993.506970490002,45.13762326000142,53297.62337856 2025-08-20,07:32:23.000,232,10974033,13085,0,1755675142,12993.533915729997,45.18696717000421,53297.65132704001 2025-08-20,07:32:24.000,232,10973992,13005,0,1755675143,12993.574333589997,45.2574584699978,53297.707224000005 2025-08-20,07:32:25.000,232,10973998,12725,0,1755675144,12993.614751449997,45.28565499000251,53297.707224000005 2025-08-20,07:32:26.000,232,10974029,12965,0,1755675145,12993.581069899992,45.35614629000338,53297.756133840005 2025-08-20,07:32:27.000,232,10974007,13045,0,1755675146,12993.594542519997,45.35614629000338,53297.79106944 2025-08-20,07:32:28.000,232,10973991,12885,0,1755675147,12993.587806210002,45.3702445500021,53297.805043680004 2025-08-20,07:32:29.000,232,10973981,12765,0,1755675148,12993.601278829992,45.405490199998894,53297.77709520001 2025-08-20,07:32:30.000,232,10974005,12925,0,1755675149,12993.655169309997,45.46188324000104,53297.77709520001 2025-08-20,07:32:31.000,232,10973995,12965,0,1755675150,12993.722532409993,45.46188324000104,53297.77709520001 2025-08-20,07:32:32.000,232,10973997,12805,0,1755675151,12993.789895509988,45.53942367000127,53297.81901792001 2025-08-20,07:32:33.000,232,10973978,12925,0,1755675152,12993.823577059993,45.624013230000855,53297.83299216 2025-08-20,07:32:34.000,232,10974000,12925,0,1755675153,12993.884203849993,45.65220974999829,53297.874914880005 2025-08-20,07:32:35.000,232,10973996,12845,0,1755675154,12993.863994919993,45.65220974999829,53297.881902 2025-08-20,07:32:36.000,232,10973993,12885,0,1755675155,12993.897676469998,45.687455400002364,53297.88888912 2025-08-20,07:32:37.000,232,10973980,12965,0,1755675156,12993.944830639994,45.69450453000172,53297.88888912 2025-08-20,07:32:38.000,232,10973961,13045,0,1755675157,12993.971775879989,45.72975017999852,53297.91683760001 2025-08-20,07:32:39.000,232,10974010,12765,0,1755675158,12994.039138979999,45.70860279000044,53297.972734560004 2025-08-20,07:32:40.000,232,10974028,12845,0,1755675159,12994.079556839999,45.72975017999852,53298.01465728001 2025-08-20,07:32:41.000,232,10973991,12845,0,1755675160,12994.146919939994,45.75794670000323,53298.07055424 2025-08-20,07:32:42.000,232,10974049,12845,0,1755675161,12994.18060149,45.77909409000131,53298.00068304 2025-08-20,07:32:43.000,232,10974015,12845,0,1755675162,12994.207546729995,45.75794670000323,53298.00767016 2025-08-20,07:32:44.000,232,10973946,13045,0,1755675163,12994.187337799995,45.79319235000003,53298.05658 2025-08-20,07:32:45.000,232,10974014,12765,0,1755675164,12994.30185507,45.76499583000259,53298.05658 2025-08-20,07:32:46.000,232,10974001,12885,0,1755675165,12994.328800309995,45.73679930999788,53298.06356712001 2025-08-20,07:32:47.000,232,10974012,12605,0,1755675166,12994.35574554999,45.70155366000108,53298.07754136 2025-08-20,07:32:48.000,232,10974015,12925,0,1755675167,12994.40289972,45.666308010004286,53298.15439968001 2025-08-20,07:32:49.000,232,10973991,12765,0,1755675168,12994.450053889996,45.666308010004286,53298.18234816001 2025-08-20,07:32:50.000,232,10973950,12965,0,1755675169,12994.530889609996,45.65220974999829,53298.25221936001 2025-08-20,07:32:51.000,232,10973933,13125,0,1755675170,12994.530889609996,45.60286584000278,53298.21728376 2025-08-20,07:32:52.000,232,10973990,12725,0,1755675171,12994.54436223,45.60991497000214,53298.24523224 2025-08-20,07:32:53.000,232,10974028,12845,0,1755675172,12994.551098539996,45.55352192999999,53298.259206480005 2025-08-20,07:32:54.000,232,10974017,12765,0,1755675173,12994.571307469996,45.454834110001684,53298.31510344 2025-08-20,07:32:55.000,232,10974050,12965,0,1755675174,12994.611725329996,45.447784980002325,53298.35702616 2025-08-20,07:32:56.000,232,10974021,13045,0,1755675175,12994.665615810001,45.41958846000489,53298.41292312 2025-08-20,07:32:57.000,232,10974014,12605,0,1755675176,12994.726242600002,45.391391940000176,53298.39196176 2025-08-20,07:32:58.000,232,10974000,12965,0,1755675177,12994.766660460002,45.38434281000082,53298.426897360005 2025-08-20,07:32:59.000,232,10974033,13005,0,1755675178,12994.840759869992,45.34204803000466,53298.45484584 2025-08-20,07:33:00.000,232,10973954,12845,0,1755675179,12994.887914040002,45.33499889999803,53298.48279432 2025-08-20,07:33:01.000,232,10973990,12645,0,1755675180,12994.948540830002,45.29975325000123,53298.496768560006 2025-08-20,07:33:02.000,232,10973968,12765,0,1755675181,12995.009167619988,45.28565499000251,53298.475807200004 2025-08-20,07:33:03.000,232,10973970,12685,0,1755675182,12995.056321789998,45.29975325000123,53298.53869128001 2025-08-20,07:33:04.000,232,10973987,13045,0,1755675183,12995.063058099993,45.2574584699978,53298.55266552 2025-08-20,07:33:05.000,232,10973997,12765,0,1755675184,12995.116948579998,45.215163690001646,53298.60856248001 2025-08-20,07:33:06.000,232,10974019,12965,0,1755675185,12995.177575369999,45.14467239000078,53298.60856248001 2025-08-20,07:33:07.000,232,10973962,13005,0,1755675186,12995.25167477999,45.13057413000206,53298.60856248001 2025-08-20,07:33:08.000,232,10974003,13125,0,1755675187,12995.29209263999,45.11647587000334,53298.69939504 2025-08-20,07:33:09.000,232,10974001,13125,0,1755675188,12995.31230156999,45.10237761000462,53298.68542080001 2025-08-20,07:33:10.000,232,10973998,13085,0,1755675189,12995.41334621999,45.06008283000119,53298.73433064001 2025-08-20,07:33:11.000,232,10973982,13005,0,1755675190,12995.47397300999,45.0248371800044,53298.762279120005 2025-08-20,07:33:12.000,232,10973993,12765,0,1755675191,12995.527863489995,45.003689789999044,53298.7902276 2025-08-20,07:33:13.000,232,10973988,12925,0,1755675192,12995.588490279995,44.96139501000289,53298.84612456 2025-08-20,07:33:14.000,232,10973997,13005,0,1755675193,12995.568281349995,44.933198489998176,53298.85311168001 2025-08-20,07:33:15.000,232,10973957,12845,0,1755675194,12995.56154504,44.9120511000001,53298.832150320006 2025-08-20,07:33:16.000,232,10973995,12965,0,1755675195,12995.588490279995,44.89795284000138,53298.90900864 2025-08-20,07:33:17.000,232,10974015,12765,0,1755675196,12995.568281349995,44.82746154000051,53298.91599576 2025-08-20,07:33:18.000,232,10973989,13285,0,1755675197,12995.527863489995,44.74287198000093,53298.90202152001 2025-08-20,07:33:19.000,232,10974021,12845,0,1755675198,12995.59522658999,44.70057720000477,53298.91599576 2025-08-20,07:33:20.000,232,10973942,13005,0,1755675199,12995.61543551999,44.630085900003905,53298.91599576 2025-08-20,07:33:21.000,232,10973959,12605,0,1755675200,12995.628908139995,44.60893850999855,53298.97189272001 2025-08-20,07:33:22.000,232,10974041,12965,0,1755675201,12995.63564444999,44.573692860001756,53298.978879840004 2025-08-20,07:33:23.000,232,10974019,12845,0,1755675202,12995.68279862,44.48910330000217,53299.08368664 2025-08-20,07:33:24.000,232,10973980,13045,0,1755675203,12995.72321648,44.48205417000281,53299.0347768 2025-08-20,07:33:25.000,232,10974003,12765,0,1755675204,12995.790579579996,44.43975938999938,53299.0347768 2025-08-20,07:33:26.000,232,10973972,12605,0,1755675205,12995.871415299996,44.404513740002585,53299.11163512001 2025-08-20,07:33:27.000,232,10973993,13125,0,1755675206,12995.905096850001,44.37631721999787,53299.13259648 2025-08-20,07:33:28.000,232,10974040,13165,0,1755675207,12995.925305780002,44.362218959999154,53299.12560936 2025-08-20,07:33:29.000,232,10974007,12965,0,1755675208,12995.958987329992,44.319924180003,53299.167532080006 2025-08-20,07:33:30.000,232,10974016,12965,0,1755675209,12996.019614119992,44.25648201000149,53299.216441920005 2025-08-20,07:33:31.000,232,10973971,12925,0,1755675210,12996.100449839993,44.228285490004055,53299.19548056 2025-08-20,07:33:32.000,232,10973979,12605,0,1755675211,12996.134131389997,44.2071380999987,53299.19548056 2025-08-20,07:33:33.000,232,10973995,13005,0,1755675212,12996.221703419993,44.15779419000319,53299.25137752 2025-08-20,07:33:34.000,232,10974016,12725,0,1755675213,12996.282330209993,44.122548539999116,53299.23041616 2025-08-20,07:33:35.000,232,10974037,13085,0,1755675214,12996.356429619998,44.08730289000232,53299.25836464001 2025-08-20,07:33:36.000,232,10974034,13085,0,1755675215,12996.444001649994,44.11549940999976,53299.2443904 2025-08-20,07:33:37.000,232,10974027,13045,0,1755675216,12996.51136474999,44.02386072000081,53299.30727448001 2025-08-20,07:33:38.000,232,10974036,12965,0,1755675217,12996.59220046999,43.946320290000585,53299.36317144 2025-08-20,07:33:39.000,232,10973991,12925,0,1755675218,12996.63261832999,43.946320290000585,53299.39810704 2025-08-20,07:33:40.000,232,10974057,12645,0,1755675219,12996.69324511999,43.93222203000187,53299.37714568001 2025-08-20,07:33:41.000,232,10973977,13125,0,1755675220,12996.73366297999,43.90402551000443,53299.39111992 2025-08-20,07:33:42.000,232,10973998,12885,0,1755675221,12996.67303618999,43.861730730001,53299.481952480004 2025-08-20,07:33:43.000,232,10974032,12765,0,1755675222,12996.71345404999,43.83353421000356,53299.46797824 2025-08-20,07:33:44.000,232,10974011,12925,0,1755675223,12996.69324511999,43.727797259998624,53299.4889396 2025-08-20,07:33:45.000,232,10974001,12925,0,1755675224,12996.71345404999,43.63615856999968,53299.481952480004 2025-08-20,07:33:46.000,232,10974008,13125,0,1755675225,12996.77408083999,43.579765530004806,53299.502913840006 2025-08-20,07:33:47.000,232,10974021,13085,0,1755675226,12996.83470762999,43.537470750001376,53299.49592672001 2025-08-20,07:33:48.000,232,10974001,12805,0,1755675227,12996.96269752,43.45288119000179,53299.50990096 2025-08-20,07:33:49.000,232,10974072,12885,0,1755675228,12997.110896339997,43.38238989000092,53299.58675928 2025-08-20,07:33:50.000,232,10974031,12965,0,1755675229,12997.252358849997,43.318947719999414,53299.57278504001 2025-08-20,07:33:51.000,232,10974026,13085,0,1755675230,12997.414030289998,43.26255468000454,53299.551823680005 2025-08-20,07:33:52.000,232,10974007,12965,0,1755675231,12997.548756489989,43.22025990000111,53299.60772064 2025-08-20,07:33:53.000,232,10973970,13005,0,1755675232,12997.71042792999,43.1568177299996,53299.60772064 2025-08-20,07:33:54.000,232,10974035,12565,0,1755675233,12997.87209936999,43.10747382000409,53299.670604720006 2025-08-20,07:33:55.000,232,10974023,12885,0,1755675234,12998.06071605,43.04403165000258,53299.719514560005 2025-08-20,07:33:56.000,232,10974006,12765,0,1755675235,12998.404267860002,42.79731210000318,53299.76143728001 2025-08-20,07:33:57.000,232,10974042,12805,0,1755675236,12998.370586309997,42.97354035000171,53299.83130848001 2025-08-20,07:33:58.000,232,10974065,12805,0,1755675237,12998.525521440002,42.93124556999828,53299.887205440005 2025-08-20,07:33:59.000,232,10974014,13165,0,1755675238,12998.660247639993,42.88895079000213,53299.92214104 2025-08-20,07:34:00.000,232,10974018,12645,0,1755675239,12998.801710149994,42.87485253000341,53299.9431024 2025-08-20,07:34:01.000,232,10974021,13165,0,1755675240,12998.88928217999,42.853705139998056,53300.054896320005 2025-08-20,07:34:02.000,232,10973995,13165,0,1755675241,12999.044217309995,42.853705139998056,53300.07585768001 2025-08-20,07:34:03.000,232,10974000,13045,0,1755675242,12999.17894351,42.80436123000254,53300.117780399996 2025-08-20,07:34:04.000,232,10974025,12925,0,1755675243,12999.31366970999,42.8114103600019,53300.22957432 2025-08-20,07:34:05.000,232,10973993,13045,0,1755675244,12999.407978049996,42.783213840004464,53300.271497040005 2025-08-20,07:34:06.000,232,10974018,12845,0,1755675245,12999.610067349997,42.80436123000254,53300.34835536 2025-08-20,07:34:07.000,232,10973999,12845,0,1755675246,12999.724584620002,42.81845949000126,53300.40425232 2025-08-20,07:34:08.000,232,10974008,12645,0,1755675247,12999.818892959993,42.8114103600019,53300.488097760004 2025-08-20,07:34:09.000,232,10974036,13005,0,1755675248,12999.892992369998,42.83255774999998,53300.54399472 2025-08-20,07:34:10.000,232,10973952,12765,0,1755675249,12999.960355469993,42.83255774999998,53300.69072424 2025-08-20,07:34:11.000,232,10973996,12885,0,1755675250,13000.034454879999,42.846656009998696,53300.69771136001 2025-08-20,07:34:12.000,232,10974019,12965,0,1755675251,13000.101817979994,42.88190166000277,53300.71867272001 2025-08-20,07:34:13.000,232,10973985,12765,0,1755675252,13000.175917389999,42.846656009998696,53300.81649240001 2025-08-20,07:34:14.000,232,10974023,13045,0,1755675253,13000.25001679999,42.83960687999934,53300.81649240001 2025-08-20,07:34:15.000,232,10974073,12885,0,1755675254,13000.3173799,42.8114103600019,53300.86540224001 2025-08-20,07:34:16.000,232,10974042,12805,0,1755675255,13000.41168823999,42.853705139998056,53300.99815752 2025-08-20,07:34:17.000,232,10974005,12885,0,1755675256,13000.55315074999,42.86780340000405,53301.00514464001 2025-08-20,07:34:18.000,232,10974019,12965,0,1755675257,13000.654195399991,42.945343830004276,53301.0959772 2025-08-20,07:34:19.000,232,10974015,13085,0,1755675258,13000.708085879996,42.952392960003635,53301.15187416001 2025-08-20,07:34:20.000,232,10974004,12605,0,1755675259,13000.761976360001,42.98763861000043,53301.26366808 2025-08-20,07:34:21.000,232,10974035,12605,0,1755675260,13000.896702559992,42.98763861000043,53301.291616559996 2025-08-20,07:34:22.000,232,10974016,12605,0,1755675261,13000.964065660002,43.04403165000258,53301.3055908 2025-08-20,07:34:23.000,232,10973996,12765,0,1755675262,13001.085319239988,43.086326429998735,53301.45232032 2025-08-20,07:34:24.000,232,10974083,13125,0,1755675263,13001.220045439994,43.11452295000345,53301.54315288 2025-08-20,07:34:25.000,232,10974042,12925,0,1755675264,13001.374980569999,43.1568177299996,53301.58507560001 2025-08-20,07:34:26.000,232,10973992,12845,0,1755675265,13001.51644308,43.192063380003674,53301.63398544001 2025-08-20,07:34:27.000,232,10974000,12925,0,1755675266,13001.61748773,43.24140728999919,53301.72481800001 2025-08-20,07:34:28.000,232,10974048,12805,0,1755675267,13001.75221392999,43.29780033000134,53301.794689199996 2025-08-20,07:34:29.000,232,10974051,12965,0,1755675268,13001.812840719991,43.38943902000028,53301.8645604 2025-08-20,07:34:30.000,232,10973995,12685,0,1755675269,13001.853258579991,43.47402857999987,53301.92744448 2025-08-20,07:34:31.000,232,10973989,12925,0,1755675270,13001.873467509991,43.50927423000394,53302.046225520004 2025-08-20,07:34:32.000,232,10974010,13005,0,1755675271,13001.853258579991,43.537470750001376,53302.074174 2025-08-20,07:34:33.000,232,10974027,12565,0,1755675272,13001.826313339996,43.5163233600033,53302.1440452 2025-08-20,07:34:34.000,232,10974032,12525,0,1755675273,13001.7993681,43.544519880000735,53302.26981336 2025-08-20,07:34:35.000,232,10974058,12925,0,1755675274,13001.75221392999,43.551569010000094,53302.29077472 2025-08-20,07:34:36.000,232,10974036,12885,0,1755675275,13001.725268689996,43.593863790003525,53302.32571032001 2025-08-20,07:34:37.000,232,10974039,13125,0,1755675276,13001.705059759995,43.60796205000224,53302.3885944 2025-08-20,07:34:38.000,232,10974090,12605,0,1755675277,13001.705059759995,43.63615856999968,53302.3885944 2025-08-20,07:34:39.000,232,10974043,12765,0,1755675278,13001.684850829995,43.64320769999904,53302.41654288 2025-08-20,07:34:40.000,232,10974032,12605,0,1755675279,13001.73874131,43.63615856999968,53302.47942696 2025-08-20,07:34:41.000,232,10974037,12845,0,1755675280,13001.792631789991,43.66435509000439,53302.47942696 2025-08-20,07:34:42.000,232,10974027,12725,0,1755675281,13001.772422859991,43.713698999999906,53302.5283368 2025-08-20,07:34:43.000,232,10974003,12765,0,1755675282,13001.81957703,43.74189552000462,53302.521349680006 2025-08-20,07:34:44.000,232,10974065,13045,0,1755675283,13001.833049649991,43.79828855999949,53302.60519512 2025-08-20,07:34:45.000,232,10974018,12885,0,1755675284,13001.812840719991,43.84058334000292,53302.570259520005 2025-08-20,07:34:46.000,232,10974006,12845,0,1755675285,13001.745477619996,43.88287811999908,53302.668079200004 2025-08-20,07:34:47.000,232,10974030,12965,0,1755675286,13001.69832345,43.87582898999972,53302.66109208001 2025-08-20,07:34:48.000,232,10974059,12845,0,1755675287,13001.71853238,43.896976379997795,53302.689040560006 2025-08-20,07:34:49.000,232,10974043,12565,0,1755675288,13001.67137820999,43.889927249998436,53302.64013072001 2025-08-20,07:34:50.000,232,10974028,12845,0,1755675289,13001.785895479996,43.946320290000585,53302.689040560006 2025-08-20,07:34:51.000,232,10974010,12965,0,1755675290,13001.806104409996,43.946320290000585,53302.74493752 2025-08-20,07:34:52.000,232,10973986,12885,0,1755675291,13001.846522269996,43.960418549999304,53302.76589888 2025-08-20,07:34:53.000,232,10974026,12925,0,1755675292,13001.927357989996,44.009762460002094,53302.73096328001 2025-08-20,07:34:54.000,232,10974006,12645,0,1755675293,13001.961039540001,44.03795897999953,53302.772886 2025-08-20,07:34:55.000,232,10973996,13045,0,1755675294,13001.974512159992,44.0732046300036,53302.835770080004 2025-08-20,07:34:56.000,232,10974022,12925,0,1755675295,13001.967775849997,44.15074506000383,53302.82179584 2025-08-20,07:34:57.000,232,10974012,12805,0,1755675296,13001.967775849997,44.20008896999934,53302.89166704 2025-08-20,07:34:58.000,232,10974013,13125,0,1755675297,13002.014930019992,44.32697331000236,53302.84974432001 2025-08-20,07:34:59.000,232,10974039,12805,0,1755675298,13002.055347879992,44.348120700000436,53302.87070568 2025-08-20,07:35:00.000,232,10974010,12965,0,1755675299,13002.129447289997,44.42566113000066,53302.92660264001 2025-08-20,07:35:01.000,232,10974039,12645,0,1755675300,13002.183337770002,44.49615243000153,53302.94057688 2025-08-20,07:35:02.000,232,10974032,12805,0,1755675301,13002.243964560002,44.5666437300024,53302.89865416001 2025-08-20,07:35:03.000,232,10974040,13125,0,1755675302,13002.291118729998,44.60893850999855,53302.905641280006 2025-08-20,07:35:04.000,232,10974016,12765,0,1755675303,13002.311327659998,44.594840249999834,53302.954551120005 2025-08-20,07:35:05.000,232,10974044,12805,0,1755675304,13002.318063969993,44.630085900003905,53302.98948672 2025-08-20,07:35:06.000,232,10973999,12725,0,1755675305,13002.331536589998,44.6653315500007,53303.03839656 2025-08-20,07:35:07.000,232,10974029,12965,0,1755675306,13002.324800279988,44.67238068000006,53303.03140944 2025-08-20,07:35:08.000,232,10973996,12605,0,1755675307,13002.365218139988,44.68647893999878,53303.0873064 2025-08-20,07:35:09.000,232,10974002,12645,0,1755675308,13002.371954449998,44.72877372000221,53303.10826776 2025-08-20,07:35:10.000,232,10974019,12765,0,1755675309,13002.412372309998,44.67942980999942,53303.08031928 2025-08-20,07:35:11.000,232,10974035,12605,0,1755675310,13002.506680649989,44.68647893999878,53303.16416472001 2025-08-20,07:35:12.000,232,10974026,12965,0,1755675311,13002.560571129994,44.68647893999878,53303.17813896 2025-08-20,07:35:13.000,232,10974026,12765,0,1755675312,13002.574043749999,44.67942980999942,53303.19910032 2025-08-20,07:35:14.000,232,10973967,13125,0,1755675313,13002.574043749999,44.72877372000221,53303.241023040006 2025-08-20,07:35:15.000,232,10974007,13045,0,1755675314,13002.594252679999,44.68647893999878,53303.241023040006 2025-08-20,07:35:16.000,232,10974002,12605,0,1755675315,13002.574043749999,44.65123329000198,53303.289932880005 2025-08-20,07:35:17.000,232,10973999,12885,0,1755675316,13002.580780059994,44.6653315500007,53303.28294576001 2025-08-20,07:35:18.000,232,10974009,12765,0,1755675317,13002.574043749999,44.6653315500007,53303.33185560001 2025-08-20,07:35:19.000,232,10973992,13125,0,1755675318,13002.600988989994,44.6653315500007,53303.338842720004 2025-08-20,07:35:20.000,232,10974046,12765,0,1755675319,13002.600988989994,44.644184160002624,53303.359804080006 2025-08-20,07:35:21.000,232,10974043,12525,0,1755675320,13002.580780059994,44.6653315500007,53303.408713920006 2025-08-20,07:35:22.000,232,10974053,12765,0,1755675321,13002.580780059994,44.644184160002624,53303.408713920006 2025-08-20,07:35:23.000,232,10973966,12605,0,1755675322,13002.499944339994,44.644184160002624,53303.42268816 2025-08-20,07:35:24.000,232,10973976,13125,0,1755675323,13002.392163379998,44.573692860001756,53303.42268816 2025-08-20,07:35:25.000,232,10973970,13005,0,1755675324,13002.264173490003,44.51729981999961,53303.4366624 2025-08-20,07:35:26.000,232,10973977,13125,0,1755675325,13002.190074079997,44.44680851999874,53303.45063664001 2025-08-20,07:35:27.000,232,10974009,12885,0,1755675326,13002.089029429997,44.38336635000451,53303.42967528001 2025-08-20,07:35:28.000,232,10973979,12965,0,1755675327,13002.082293120002,44.33402244000172,53303.46461088 2025-08-20,07:35:29.000,232,10973997,12965,0,1755675328,13002.068820499997,44.298776789997646,53303.387752560004 2025-08-20,07:35:30.000,232,10974025,12725,0,1755675329,13002.001457400002,44.25648201000149,53303.3667912 2025-08-20,07:35:31.000,232,10973972,12885,0,1755675330,13001.954303229992,44.2071380999987,53303.338842720004 2025-08-20,07:35:32.000,232,10974058,12965,0,1755675331,13001.913885369991,44.185990710000624,53303.3667912 2025-08-20,07:35:33.000,232,10973961,13165,0,1755675332,13001.846522269996,44.136646799997834,53303.30390712 2025-08-20,07:35:34.000,232,10973998,12725,0,1755675333,13001.7993681,44.08730289000232,53303.28294576001 2025-08-20,07:35:35.000,232,10973981,12685,0,1755675334,13001.75221392999,44.04500810999889,53303.30390712 2025-08-20,07:35:36.000,232,10973988,12965,0,1755675335,13001.61748773,44.009762460002094,53303.220061680004 2025-08-20,07:35:37.000,232,10974026,12965,0,1755675336,13001.523179389995,43.988615070004016,53303.220061680004 2025-08-20,07:35:38.000,232,10974003,12885,0,1755675337,13001.442343669994,43.91107464000379,53303.15019048 2025-08-20,07:35:39.000,232,10974005,12925,0,1755675338,13001.32782639999,43.86877986000036,53303.10826776 2025-08-20,07:35:40.000,232,10974005,13005,0,1755675339,13001.220045439994,43.79123943000013,53303.073332160006 2025-08-20,07:35:41.000,232,10974032,13085,0,1755675340,13001.112264479998,43.75599378000334,53303.0873064 2025-08-20,07:35:42.000,232,10973968,12965,0,1755675341,13001.058373999993,43.69255161000183,53302.99647384001 2025-08-20,07:35:43.000,232,10974053,12805,0,1755675342,13000.970801969997,43.6502568299984,53302.9824996 2025-08-20,07:35:44.000,232,10974031,13125,0,1755675343,13000.889966249997,43.56566726999881,53302.905641280006 2025-08-20,07:35:45.000,232,10973997,12805,0,1755675344,13000.782185290002,43.488126839998586,53302.89865416001 2025-08-20,07:35:46.000,232,10974032,12845,0,1755675345,13000.708085879996,43.50222510000458,53302.856731440006 2025-08-20,07:35:47.000,232,10974009,13125,0,1755675346,13000.613777539991,43.45288119000179,53302.76589888 2025-08-20,07:35:48.000,232,10973992,12885,0,1755675347,13000.51273288999,43.38943902000028,53302.76589888 2025-08-20,07:35:49.000,232,10974007,12405,0,1755675348,13000.445369789995,43.318947719999414,53302.76589888 2025-08-20,07:35:50.000,232,10973955,12725,0,1755675349,13000.404951929995,43.2696038100039,53302.716989040004 2025-08-20,07:35:51.000,232,10974016,12565,0,1755675350,13000.324116209995,43.22730903000047,53302.60519512 2025-08-20,07:35:52.000,232,10973984,13045,0,1755675351,13000.19612632,43.1568177299996,53302.51436256001 2025-08-20,07:35:53.000,232,10974012,12805,0,1755675352,13000.16918107999,43.10042469000473,53302.49340120001 2025-08-20,07:35:54.000,232,10973973,12645,0,1755675353,13000.068136429989,43.079277299999376,53302.42353000001 2025-08-20,07:35:55.000,232,10974047,13125,0,1755675354,13000.020982259994,43.01583512999787,53302.40955576 2025-08-20,07:35:56.000,232,10973980,12925,0,1755675355,12999.899728679993,42.966491220002354,53302.3187232 2025-08-20,07:35:57.000,232,10974022,12725,0,1755675356,12999.738057239992,42.853705139998056,53302.24186488 2025-08-20,07:35:58.000,232,10974021,12845,0,1755675357,12999.583122110002,42.726820800002315,53302.19994216 2025-08-20,07:35:59.000,232,10973991,12845,0,1755675358,12999.522495320001,42.63518211000337,53302.17199368 2025-08-20,07:36:00.000,232,10974034,12845,0,1755675359,12999.488813769996,42.501248640000995,53302.067186880005 2025-08-20,07:36:01.000,232,10974007,12805,0,1755675360,12999.461868530001,42.38846256000397,53302.02526416 2025-08-20,07:36:02.000,232,10974030,12685,0,1755675361,12999.468604839996,42.310922130003746,53301.99032856001 2025-08-20,07:36:03.000,232,10973967,12845,0,1755675362,12999.482077460001,42.282725609999034,53301.92744448 2025-08-20,07:36:04.000,232,10974010,12845,0,1755675363,12999.522495320001,42.212234309998166,53301.88552176 2025-08-20,07:36:05.000,232,10973984,12925,0,1755675364,12999.482077460001,42.212234309998166,53301.82263768001 2025-08-20,07:36:06.000,232,10973993,12965,0,1755675365,12999.502286390001,42.12059561999922,53301.80167632001 2025-08-20,07:36:07.000,232,10974034,12965,0,1755675366,12999.542704250001,42.05715344999771,53301.75276648001 2025-08-20,07:36:08.000,232,10973997,13165,0,1755675367,12999.488813769996,42.02190780000092,53301.74577936 2025-08-20,07:36:09.000,232,10973973,12845,0,1755675368,12999.461868530001,41.94436737000069,53301.682895280006 2025-08-20,07:36:10.000,232,10974009,12965,0,1755675369,12999.482077460001,41.909121720003895,53301.66892104 2025-08-20,07:36:11.000,232,10974059,12765,0,1755675370,12999.434923289991,41.88797432999854,53301.6200112 2025-08-20,07:36:12.000,232,10973969,12845,0,1755675371,12999.367560189996,41.859777810001106,53301.6200112 2025-08-20,07:36:13.000,232,10974021,12765,0,1755675372,12999.286724469996,41.77518825000152,53301.55712712001 2025-08-20,07:36:14.000,232,10974003,12805,0,1755675373,12999.29346077999,41.71174608000001,53301.494243040004 2025-08-20,07:36:15.000,232,10974016,12725,0,1755675374,12999.205888749995,41.739942600004724,53301.494243040004 2025-08-20,07:36:16.000,232,10973964,12965,0,1755675375,12999.185679819995,41.70469695000065,53301.4802688 2025-08-20,07:36:17.000,232,10974000,13005,0,1755675376,12999.185679819995,41.57781261000491,53301.45232032 2025-08-20,07:36:18.000,232,10973986,12965,0,1755675377,12999.25977923,41.514370440003404,53301.40341048 2025-08-20,07:36:19.000,232,10974027,12885,0,1755675378,12999.09137147999,41.465026530000614,53301.396423360005 2025-08-20,07:36:20.000,232,10974057,12765,0,1755675379,12999.05768993,41.37338784000167,53301.34052640001 2025-08-20,07:36:21.000,232,10974018,13005,0,1755675380,12999.07116254999,41.33109305999824,53301.277642320005 2025-08-20,07:36:22.000,232,10973985,12605,0,1755675381,12999.09810779,41.288798280002084,53301.26366808 2025-08-20,07:36:23.000,232,10974010,12885,0,1755675382,12999.13178933999,41.267650890004006,53301.26366808 2025-08-20,07:36:24.000,232,10973988,13085,0,1755675383,12999.17220719999,41.225356110000575,53301.20078400001 2025-08-20,07:36:25.000,232,10973959,12765,0,1755675384,12999.19915244,41.18306133000442,53301.24969384001 2025-08-20,07:36:26.000,232,10974034,12685,0,1755675385,12999.286724469996,41.176012199997786,53301.1658484 2025-08-20,07:36:27.000,232,10973978,12765,0,1755675386,12999.34061495,41.16191393999907,53301.11693856 2025-08-20,07:36:28.000,232,10973976,12805,0,1755675387,12999.40124174,41.11961916000291,53301.10296432001 2025-08-20,07:36:29.000,232,10974005,12845,0,1755675388,12999.428186979996,41.11961916000291,53301.0959772 2025-08-20,07:36:30.000,232,10973963,12645,0,1755675389,12999.495550079992,41.13371742000163,53301.061041600005 2025-08-20,07:36:31.000,232,10973957,13125,0,1755675390,12999.522495320001,41.07732437999948,53301.11693856 2025-08-20,07:36:32.000,232,10973990,12765,0,1755675391,12999.610067349997,41.03502960000333,53301.04706736 2025-08-20,07:36:33.000,232,10974000,13125,0,1755675392,12999.630276279997,41.06322612000076,53301.109951440005 2025-08-20,07:36:34.000,232,10973986,12965,0,1755675393,12999.684166760002,41.01388220999797,53301.07501584 2025-08-20,07:36:35.000,232,10974024,12765,0,1755675394,12999.657221519992,40.999783949999255,53301.10296432001 2025-08-20,07:36:36.000,232,10974006,13085,0,1755675395,12999.630276279997,40.992734819999896,53301.06802872 2025-08-20,07:36:37.000,232,10973950,12605,0,1755675396,12999.596594729992,40.93634177999775,53301.07501584 2025-08-20,07:36:38.000,232,10973978,12765,0,1755675397,12999.603331040002,40.92224351999903,53301.026106 2025-08-20,07:36:39.000,232,10973996,12925,0,1755675398,12999.630276279997,40.89404700000159,53301.07501584 2025-08-20,07:36:40.000,232,10974013,12765,0,1755675399,12999.677430449992,40.89404700000159,53301.026106 2025-08-20,07:36:41.000,232,10973998,13005,0,1755675400,12999.704375690002,40.88699787000223,53301.03309312001 2025-08-20,07:36:42.000,232,10974015,12605,0,1755675401,12999.717848309992,40.88699787000223,53301.026106 2025-08-20,07:36:43.000,232,10974050,12885,0,1755675402,12999.724584620002,40.92224351999903,53301.06802872 2025-08-20,07:36:44.000,232,10974023,12605,0,1755675403,12999.711111999997,40.89404700000159,53300.98418328001 2025-08-20,07:36:45.000,232,10974001,13205,0,1755675404,12999.684166760002,40.88699787000223,53300.956234799996 2025-08-20,07:36:46.000,232,10974080,12885,0,1755675405,12999.670694139997,40.90814526000031,53300.991170400004 2025-08-20,07:36:47.000,232,10974032,13085,0,1755675406,12999.677430449992,40.89404700000159,53300.97719616 2025-08-20,07:36:48.000,232,10974007,12965,0,1755675407,12999.610067349997,40.8447030899988,53300.97719616 2025-08-20,07:36:49.000,232,10974016,12725,0,1755675408,12999.610067349997,40.88699787000223,53300.98418328001 2025-08-20,07:36:50.000,232,10974044,12765,0,1755675409,12999.650485209997,40.8447030899988,53300.92828632 2025-08-20,07:36:51.000,232,10973997,13125,0,1755675410,12999.637012589992,40.83765395999944,53300.91431208001 2025-08-20,07:36:52.000,232,10973980,12925,0,1755675411,12999.657221519992,40.83765395999944,53300.87238936 2025-08-20,07:36:53.000,232,10973997,13005,0,1755675412,12999.637012589992,40.85175221999816,53300.844440880006 2025-08-20,07:36:54.000,232,10974048,13045,0,1755675413,12999.684166760002,40.8447030899988,53300.86540224001 2025-08-20,07:36:55.000,232,10974052,12925,0,1755675414,12999.690903069997,40.872899610003515,53300.893350720005 2025-08-20,07:36:56.000,232,10974010,13365,0,1755675415,12999.731320929997,40.879948740002874,53300.85841512 2025-08-20,07:36:57.000,232,10974006,12965,0,1755675416,12999.771738789997,40.8447030899988,53300.88636360001 2025-08-20,07:36:58.000,232,10974000,13005,0,1755675417,12999.818892959993,40.879948740002874,53300.91431208001 2025-08-20,07:36:59.000,232,10974028,12805,0,1755675418,12999.886256059988,40.865850480004156,53300.81649240001 2025-08-20,07:37:00.000,232,10974019,12925,0,1755675419,12999.987300709989,40.90814526000031,53300.851428 2025-08-20,07:37:01.000,232,10973987,13325,0,1755675420,12999.980564399993,40.94339091000438,53300.88636360001 2025-08-20,07:37:02.000,232,10974048,12965,0,1755675421,13000.020982259994,40.96453830000246,53300.90033784 2025-08-20,07:37:03.000,232,10973998,13285,0,1755675422,13000.047927499989,40.94339091000438,53300.9212992 2025-08-20,07:37:04.000,232,10973979,12845,0,1755675423,13000.10855428999,40.94339091000438,53300.893350720005 2025-08-20,07:37:05.000,232,10973999,12925,0,1755675424,13000.18939000999,40.95044004000374,53300.90033784 2025-08-20,07:37:06.000,232,10973978,12925,0,1755675425,13000.18939000999,40.95044004000374,53300.91431208001 2025-08-20,07:37:07.000,232,10973992,12845,0,1755675426,13000.243280489995,40.9574891700031,53300.97020904 2025-08-20,07:37:08.000,232,10973986,13125,0,1755675427,13000.25001679999,40.9574891700031,53300.991170400004 2025-08-20,07:37:09.000,232,10974031,12845,0,1755675428,13000.263489419995,40.97863656000118,53300.99815752 2025-08-20,07:37:10.000,232,10974026,12645,0,1755675429,13000.283698349995,40.91519438999967,53300.96322192001 2025-08-20,07:37:11.000,232,10974011,13085,0,1755675430,13000.35779776,40.92224351999903,53300.98418328001 2025-08-20,07:37:12.000,232,10974015,12765,0,1755675431,13000.404951929995,40.95044004000374,53301.00514464001 2025-08-20,07:37:13.000,232,10973978,12605,0,1755675432,13000.43863348,40.91519438999967,53301.04706736 2025-08-20,07:37:14.000,232,10974042,12805,0,1755675433,13000.526205509996,40.90814526000031,53301.00514464001 2025-08-20,07:37:15.000,232,10974043,12925,0,1755675434,13000.60030492,40.92224351999903,53301.123925679996 2025-08-20,07:37:16.000,232,10974052,13005,0,1755675435,13000.674404329991,40.9574891700031,53301.109951440005 2025-08-20,07:37:17.000,232,10973979,12845,0,1755675436,13000.721558500001,40.95044004000374,53301.08200296001 2025-08-20,07:37:18.000,232,10973974,12805,0,1755675437,13000.768712669997,40.96453830000246,53301.08899008 2025-08-20,07:37:19.000,232,10974023,13285,0,1755675438,13000.741767430001,40.96453830000246,53301.14488704 2025-08-20,07:37:20.000,232,10974002,12965,0,1755675439,13000.735031119992,40.95044004000374,53301.158861280004 2025-08-20,07:37:21.000,232,10973990,12965,0,1755675440,13000.667668019996,40.97863656000118,53301.22174536001 2025-08-20,07:37:22.000,232,10974027,12885,0,1755675441,13000.667668019996,40.93634177999775,53301.25668096 2025-08-20,07:37:23.000,232,10974030,12725,0,1755675442,13000.633986469991,40.90814526000031,53301.27065520001 2025-08-20,07:37:24.000,232,10973980,12965,0,1755675443,13000.566623369996,40.90814526000031,53301.3055908 2025-08-20,07:37:25.000,232,10974004,12845,0,1755675444,13000.39821562,40.91519438999967,53301.31956504001 2025-08-20,07:37:26.000,232,10974027,13005,0,1755675445,13000.324116209995,40.858801350004796,53301.326552160004 2025-08-20,07:37:27.000,232,10973966,12885,0,1755675446,13000.25675311,40.872899610003515,53301.277642320005 2025-08-20,07:37:28.000,232,10974002,12805,0,1755675447,13000.155708459999,40.879948740002874,53301.28462944 2025-08-20,07:37:29.000,232,10974033,12925,0,1755675448,13000.054663809999,40.83765395999944,53301.27065520001 2025-08-20,07:37:30.000,232,10973988,12925,0,1755675449,13000.000773329994,40.85175221999816,53301.31257792 2025-08-20,07:37:31.000,232,10973991,12925,0,1755675450,12999.879519749993,40.78126092000457,53301.26366808 2025-08-20,07:37:32.000,232,10974049,12925,0,1755675451,12999.818892959993,40.816506570001366,53301.27065520001 2025-08-20,07:37:33.000,232,10974006,12965,0,1755675452,12999.758266169993,40.78126092000457,53301.22174536001 2025-08-20,07:37:34.000,232,10973965,12765,0,1755675453,12999.670694139997,40.78126092000457,53301.20078400001 2025-08-20,07:37:35.000,232,10974076,12725,0,1755675454,12999.502286390001,40.80945744000201,53301.1658484 2025-08-20,07:37:36.000,232,10974003,12885,0,1755675455,12999.428186979996,40.80240831000265,53301.14488704 2025-08-20,07:37:37.000,232,10974004,12605,0,1755675456,12999.29346077999,40.75306439999986,53301.012131760006 2025-08-20,07:37:38.000,232,10974047,12685,0,1755675457,12999.165470889995,40.75306439999986,53301.05405448001 2025-08-20,07:37:39.000,232,10973998,12885,0,1755675458,12999.03074468999,40.72486788000242,53301.00514464001 2025-08-20,07:37:40.000,232,10973990,12885,0,1755675459,12998.916227419999,40.75306439999986,53300.942260560005 2025-08-20,07:37:41.000,232,10973957,12685,0,1755675460,12998.794973839998,40.7107696200037,53300.94924768 2025-08-20,07:37:42.000,232,10973982,13045,0,1755675461,12998.700665499993,40.66847484000027,53300.90732496 2025-08-20,07:37:43.000,232,10974040,12885,0,1755675462,12998.532257749997,40.61913093000476,53300.844440880006 2025-08-20,07:37:44.000,232,10974014,12965,0,1755675463,12998.458158339992,40.54159050000453,53300.81649240001 2025-08-20,07:37:45.000,232,10973996,12925,0,1755675464,12998.397531549992,40.52044310999918,53300.76059544 2025-08-20,07:37:46.000,232,10974030,12805,0,1755675465,12998.296486899992,40.471099200003664,53300.71867272001 2025-08-20,07:37:47.000,232,10974005,12885,0,1755675466,12998.175233319991,40.4006079000028,53300.64880152001 2025-08-20,07:37:48.000,232,10974037,12885,0,1755675467,12998.10113391,40.407657030002156,53300.606878800005 2025-08-20,07:37:49.000,232,10974028,12925,0,1755675468,12998.02029819,40.38650964000408,53300.57893032001 2025-08-20,07:37:50.000,232,10974015,12925,0,1755675469,12997.93946247,40.37946051000472,53300.48111064001 2025-08-20,07:37:51.000,232,10974012,12845,0,1755675470,12997.784527339994,40.4006079000028,53300.42521368 2025-08-20,07:37:52.000,232,10974073,12685,0,1755675471,12997.703691619994,40.33716573000129,53300.34835536 2025-08-20,07:37:53.000,232,10974026,12565,0,1755675472,12997.595910659998,40.358313119999366,53300.2575228 2025-08-20,07:37:54.000,232,10973973,12925,0,1755675473,12997.461184459993,40.2525761700017,53300.222587200005 2025-08-20,07:37:55.000,232,10974014,13125,0,1755675474,12997.319721949993,40.196183129999554,53300.18066448 2025-08-20,07:37:56.000,232,10974012,12925,0,1755675475,12997.171523129997,40.182084870000836,53300.08983192 2025-08-20,07:37:57.000,232,10974011,12885,0,1755675476,12997.023324310001,40.11864269999933,53300.04790920001 2025-08-20,07:37:58.000,232,10974040,13285,0,1755675477,12996.84144394,40.11159356999997,53299.985025120004 2025-08-20,07:37:59.000,232,10974035,12805,0,1755675478,12996.71345404999,40.005856620002305,53299.89419256 2025-08-20,07:38:00.000,232,10974013,12805,0,1755675479,12996.585464159994,39.98470923000423,53299.8732312 2025-08-20,07:38:01.000,232,10973948,12845,0,1755675480,12996.484419509994,40.005856620002305,53299.74047592001 2025-08-20,07:38:02.000,232,10974020,12725,0,1755675481,12996.396847479999,39.98470923000423,53299.628682 2025-08-20,07:38:03.000,232,10974023,12925,0,1755675482,12996.417056409999,39.92126706000272,53299.64265624001 2025-08-20,07:38:04.000,232,10973998,13045,0,1755675483,12996.376638549998,39.98470923000423,53299.5588108 2025-08-20,07:38:05.000,232,10973987,12925,0,1755675484,12996.369902239989,39.97061096999823,53299.46797824 2025-08-20,07:38:06.000,232,10974057,12805,0,1755675485,12996.363165929994,39.93536532000144,53299.40509416001 2025-08-20,07:38:07.000,232,10974020,12965,0,1755675486,12996.316011759998,39.93536532000144,53299.32124872 2025-08-20,07:38:08.000,232,10974020,12805,0,1755675487,12996.248648659988,39.97061096999823,53299.27233888 2025-08-20,07:38:09.000,232,10973982,12885,0,1755675488,12996.221703419993,39.949463580000156,53299.25137752 2025-08-20,07:38:10.000,232,10974001,13125,0,1755675489,12996.134131389997,39.87897227999929,53299.167532080006 2025-08-20,07:38:11.000,232,10973985,12805,0,1755675490,12996.060031979992,39.89307053999801,53299.167532080006 2025-08-20,07:38:12.000,232,10973993,12685,0,1755675491,12995.992668879997,39.84372663000249,53299.097660880005 2025-08-20,07:38:13.000,232,10974014,12925,0,1755675492,12995.911833159997,39.80848097999842,53299.02080256001 2025-08-20,07:38:14.000,232,10974088,12765,0,1755675493,12995.824261130001,39.7943827199997,53298.9649056 2025-08-20,07:38:15.000,232,10974009,12605,0,1755675494,12995.756898029991,39.80848097999842,53298.8950344 2025-08-20,07:38:16.000,232,10973992,12565,0,1755675495,12995.709743859996,39.75913707000291,53298.811188960004 2025-08-20,07:38:17.000,232,10974039,12845,0,1755675496,12995.68279862,39.75208794000355,53298.832150320006 2025-08-20,07:38:18.000,232,10974064,13045,0,1755675497,12995.64238076,39.73798968000483,53298.81817608 2025-08-20,07:38:19.000,232,10974032,13045,0,1755675498,12995.63564444999,39.723891419998836,53298.75529200001 2025-08-20,07:38:20.000,232,10973993,12765,0,1755675499,12995.628908139995,39.723891419998836,53298.70638216001 2025-08-20,07:38:21.000,232,10974024,12805,0,1755675500,12995.608699209995,39.70274403000076,53298.56663976001 2025-08-20,07:38:22.000,232,10974031,12605,0,1755675501,12995.61543551999,39.70274403000076,53298.57362688 2025-08-20,07:38:23.000,232,10974046,12965,0,1755675502,12995.57501765999,39.65340011999797,53298.60157536 2025-08-20,07:38:24.000,232,10973989,12805,0,1755675503,12995.61543551999,39.63225272999989,53298.56663976001 2025-08-20,07:38:25.000,232,10974061,12765,0,1755675504,12995.608699209995,39.597007080003095,53298.50375568 2025-08-20,07:38:26.000,232,10974020,13085,0,1755675505,12995.628908139995,39.589957950003736,53298.50375568 2025-08-20,07:38:27.000,232,10974046,12885,0,1755675506,12995.628908139995,39.53356491000159,53298.51772992001 2025-08-20,07:38:28.000,232,10974038,13085,0,1755675507,12995.64238076,39.53356491000159,53298.48978144001 2025-08-20,07:38:29.000,232,10974029,13085,0,1755675508,12995.736689099991,39.491270129998156,53298.39894888001 2025-08-20,07:38:30.000,232,10974072,12925,0,1755675509,12995.750161719996,39.43487709000328,53298.39196176 2025-08-20,07:38:31.000,232,10974041,12885,0,1755675510,12995.804052200001,39.46307361000072,53298.377987520005 2025-08-20,07:38:32.000,232,10974023,12605,0,1755675511,12995.844470060001,39.51946665000287,53298.39196176 2025-08-20,07:38:33.000,232,10974016,12765,0,1755675512,12995.844470060001,39.49831926000479,53298.35003904001 2025-08-20,07:38:34.000,232,10974018,12925,0,1755675513,12995.851206369996,39.4842209999988,53298.32209056001 2025-08-20,07:38:35.000,232,10974022,12845,0,1755675514,12995.844470060001,39.49831926000479,53298.259206480005 2025-08-20,07:38:36.000,232,10973985,12765,0,1755675515,12995.891624229997,39.45602448000136,53298.35702616 2025-08-20,07:38:37.000,232,10974038,12965,0,1755675516,12995.898360539992,39.44192622000264,53298.32209056001 2025-08-20,07:38:38.000,232,10974000,12925,0,1755675517,12995.911833159997,39.420778830004565,53298.31510344 2025-08-20,07:38:39.000,232,10973979,12605,0,1755675518,12995.864678990001,39.427827960003924,53298.32209056001 2025-08-20,07:38:40.000,232,10974066,12925,0,1755675519,12995.851206369996,39.41372969999793,53298.308116320004 2025-08-20,07:38:41.000,232,10974049,12965,0,1755675520,12995.817524819991,39.47012274000008,53298.31510344 2025-08-20,07:38:42.000,232,10974083,13045,0,1755675521,12995.770370649996,39.40668056999857,53298.30112920001 2025-08-20,07:38:43.000,232,10974048,12685,0,1755675522,12995.76363434,39.41372969999793,53298.3360648 2025-08-20,07:38:44.000,232,10974053,12685,0,1755675523,12995.72321648,39.44192622000264,53298.308116320004 2025-08-20,07:38:45.000,232,10973995,12845,0,1755675524,12995.709743859996,39.47012274000008,53298.259206480005 2025-08-20,07:38:46.000,232,10974062,12725,0,1755675525,12995.72321648,39.51946665000287,53298.30112920001 2025-08-20,07:38:47.000,232,10974068,12765,0,1755675526,12995.63564444999,39.52651578000223,53298.30112920001 2025-08-20,07:38:48.000,232,10974043,13045,0,1755675527,12995.58175397,39.51946665000287,53298.2661936 2025-08-20,07:38:49.000,232,10974018,13005,0,1755675528,12995.568281349995,39.547663170000305,53298.23125800001 2025-08-20,07:38:50.000,232,10974029,12845,0,1755675529,12995.548072419995,39.57585968999774,53298.25221936001 2025-08-20,07:38:51.000,232,10974045,12605,0,1755675530,12995.61543551999,39.597007080003095,53298.1963224 2025-08-20,07:38:52.000,232,10974020,13125,0,1755675531,12995.65585337999,39.62520360000053,53298.22427088 2025-08-20,07:38:53.000,232,10974062,12925,0,1755675532,12995.70300755,39.68864577000204,53298.23125800001 2025-08-20,07:38:54.000,232,10974054,12685,0,1755675533,12995.756898029991,39.723891419998836,53298.23125800001 2025-08-20,07:38:55.000,232,10974088,13005,0,1755675534,12995.790579579996,39.80848097999842,53298.23125800001 2025-08-20,07:38:56.000,232,10974021,12845,0,1755675535,12995.864678990001,39.829628370003775,53298.23125800001 2025-08-20,07:38:57.000,232,10974059,12965,0,1755675536,12995.925305780002,39.91421793000336,53298.20330952001 2025-08-20,07:38:58.000,232,10974048,12605,0,1755675537,12996.012877809997,39.97766010000487,53298.18933528 2025-08-20,07:38:59.000,232,10974042,12725,0,1755675538,12996.080240909992,40.03405313999974,53298.21728376 2025-08-20,07:39:00.000,232,10974016,13085,0,1755675539,12996.073504599997,40.06929879000381,53298.20330952001 2025-08-20,07:39:01.000,232,10974021,13045,0,1755675540,12996.086977220002,40.08339705000253,53298.22427088 2025-08-20,07:39:02.000,232,10974046,12765,0,1755675541,12996.086977220002,40.132740959998046,53298.28715496 2025-08-20,07:39:03.000,232,10974041,12885,0,1755675542,12996.073504599997,40.20323225999891,53298.2661936 2025-08-20,07:39:04.000,232,10973981,12565,0,1755675543,12996.060031979992,40.2525761700017,53298.28016784001 2025-08-20,07:39:05.000,232,10974029,12645,0,1755675544,12995.992668879997,40.29487094999786,53298.29414208 2025-08-20,07:39:06.000,232,10974005,12725,0,1755675545,12995.952251019997,40.33011660000193,53298.308116320004 2025-08-20,07:39:07.000,232,10974017,12965,0,1755675546,12995.878151609992,40.34421486000065,53298.31510344 2025-08-20,07:39:08.000,232,10973990,12885,0,1755675547,12995.76363434,40.32306747000257,53298.28715496 2025-08-20,07:39:09.000,232,10973988,12925,0,1755675548,12995.709743859996,40.38650964000408,53298.30112920001 2025-08-20,07:39:10.000,232,10973998,12965,0,1755675549,12995.66258969,40.44995180999831,53298.31510344 2025-08-20,07:39:11.000,232,10974004,13125,0,1755675550,12995.608699209995,40.48519746000238,53298.34305192 2025-08-20,07:39:12.000,232,10974044,12925,0,1755675551,12995.588490279995,40.56978702000197,53298.31510344 2025-08-20,07:39:13.000,232,10973985,12845,0,1755675552,12995.54133611,40.590934410000045,53298.3360648 2025-08-20,07:39:14.000,232,10973964,13205,0,1755675553,12995.52112718,40.61208179999812,53298.30112920001 2025-08-20,07:39:15.000,232,10973997,13005,0,1755675554,12995.54133611,40.647327450002194,53298.24523224 2025-08-20,07:39:16.000,232,10973996,12805,0,1755675555,12995.49418193999,40.66847484000027,53298.308116320004 2025-08-20,07:39:17.000,232,10974038,12765,0,1755675556,12995.49418193999,40.70372049000434,53298.29414208 2025-08-20,07:39:18.000,232,10973986,12765,0,1755675557,12995.467236699995,40.72486788000242,53298.27318072001 2025-08-20,07:39:19.000,232,10974009,13085,0,1755675558,12995.3998736,40.76011352999922,53298.31510344 2025-08-20,07:39:20.000,232,10974009,12605,0,1755675559,12995.35945574,40.774211789997935,53298.24523224 2025-08-20,07:39:21.000,232,10974004,12805,0,1755675560,12995.325774189994,40.75306439999986,53298.23125800001 2025-08-20,07:39:22.000,232,10974034,12765,0,1755675561,12995.29209263999,40.78126092000457,53298.21728376 2025-08-20,07:39:23.000,232,10974020,12925,0,1755675562,12995.285356329994,40.79535918000329,53298.210296640005 2025-08-20,07:39:24.000,232,10973997,12685,0,1755675563,12995.29209263999,40.80240831000265,53298.1963224 2025-08-20,07:39:25.000,232,10974021,12605,0,1755675564,12995.224729539994,40.78126092000457,53298.17536104 2025-08-20,07:39:26.000,232,10974017,12565,0,1755675565,12995.211256919989,40.816506570001366,53298.1963224 2025-08-20,07:39:27.000,232,10974019,13285,0,1755675566,12995.217993229999,40.879948740002874,53298.15439968001 2025-08-20,07:39:28.000,232,10974015,12765,0,1755675567,12995.184311679994,40.858801350004796,53298.18234816001 2025-08-20,07:39:29.000,232,10974047,12805,0,1755675568,12995.197784299999,40.85175221999816,53298.11946408 2025-08-20,07:39:30.000,232,10974001,12805,0,1755675569,12995.184311679994,40.865850480004156,53298.091515600005 2025-08-20,07:39:31.000,232,10974060,12925,0,1755675570,12995.238202159999,40.865850480004156,53298.10548984001 2025-08-20,07:39:32.000,232,10973970,12725,0,1755675571,12995.231465849989,40.89404700000159,53298.11247696001 2025-08-20,07:39:33.000,232,10974013,12925,0,1755675572,12995.224729539994,40.92929264999839,53298.11247696001 2025-08-20,07:39:34.000,232,10973988,13085,0,1755675573,12995.258411089999,40.872899610003515,53298.11247696001 2025-08-20,07:39:35.000,232,10974010,12885,0,1755675574,12995.305565259994,40.91519438999967,53298.1264512 2025-08-20,07:39:36.000,232,10973992,13045,0,1755675575,12995.37966467,40.92224351999903,53298.11247696001 2025-08-20,07:39:37.000,232,10973967,12725,0,1755675576,12995.45376407999,40.97863656000118,53298.18933528 2025-08-20,07:39:38.000,232,10974016,12805,0,1755675577,12995.588490279995,41.01388220999797,53298.17536104 2025-08-20,07:39:39.000,232,10973978,12885,0,1755675578,12995.65585337999,41.06322612000076,53298.1963224 2025-08-20,07:39:40.000,232,10974007,12765,0,1755675579,12995.830997439996,41.049127860002045,53298.25221936001 2025-08-20,07:39:41.000,232,10974022,13005,0,1755675580,12996.012877809997,41.07027525000012,53298.25221936001 2025-08-20,07:39:42.000,232,10974041,12885,0,1755675581,12996.194758179998,41.098471770004835,53298.30112920001 2025-08-20,07:39:43.000,232,10974033,12605,0,1755675582,12996.396847479999,41.12666829000227,53298.32209056001 2025-08-20,07:39:44.000,232,10974039,12845,0,1755675583,12996.61240939999,41.15486480999971,53298.38497464 2025-08-20,07:39:45.000,232,10974033,12685,0,1755675584,12996.827971319995,41.225356110000575,53298.405936 2025-08-20,07:39:46.000,232,10974003,12685,0,1755675585,12997.030060619996,41.26060176000465,53298.496768560006 2025-08-20,07:39:47.000,232,10974007,12605,0,1755675586,12997.171523129997,41.3028965400008,53298.56663976001 2025-08-20,07:39:48.000,232,10973998,12805,0,1755675587,12997.339930879993,41.29584741000144,53298.6504852 2025-08-20,07:39:49.000,232,10974023,12565,0,1755675588,12997.494866009998,41.338142190004874,53298.713369280005 2025-08-20,07:39:50.000,232,10973973,12765,0,1755675589,12997.656537449999,41.38748610000039,53298.81817608 2025-08-20,07:39:51.000,232,10974015,12685,0,1755675590,12997.865363059995,41.401584359999106,53298.90900864 2025-08-20,07:39:52.000,232,10973977,12765,0,1755675591,12998.04050712,41.44387914000254,53298.97189272001 2025-08-20,07:39:53.000,232,10973993,12965,0,1755675592,12998.256069039991,41.48617391999869,53299.13259648 2025-08-20,07:39:54.000,232,10973984,12765,0,1755675593,12998.390795239997,41.47912478999933,53299.1745192 2025-08-20,07:39:55.000,232,10974044,12685,0,1755675594,12998.485103580002,41.54256696000084,53299.279325999996 2025-08-20,07:39:56.000,232,10974020,12685,0,1755675595,12998.613093469998,41.53551783000148,53299.37015856 2025-08-20,07:39:57.000,232,10973956,12805,0,1755675596,12998.707401809988,41.54256696000084,53299.41208128 2025-08-20,07:39:58.000,232,10973997,12685,0,1755675597,12998.794973839998,41.54256696000084,53299.5588108 2025-08-20,07:39:59.000,232,10974031,12925,0,1755675598,12998.963381589994,41.59896000000299,53299.628682 2025-08-20,07:40:00.000,232,10973929,12845,0,1755675599,12999.084635169995,41.59191087000363,53299.80336 2025-08-20,07:40:01.000,232,10974021,12765,0,1755675600,12999.2395703,41.6483039099985,53299.86624408 2025-08-20,07:40:02.000,232,10974016,12925,0,1755675601,12999.38103281,41.66945130000386,53299.985025120004 2025-08-20,07:40:03.000,232,10974042,12965,0,1755675602,12999.482077460001,41.65535303999786,53300.117780399996 2025-08-20,07:40:04.000,232,10974002,12965,0,1755675603,12999.637012589992,41.70469695000065,53300.18066448 2025-08-20,07:40:05.000,232,10974016,12645,0,1755675604,12999.778475099993,41.7610899900028,53300.30643264 2025-08-20,07:40:06.000,232,10974038,13165,0,1755675605,12999.892992369998,41.7610899900028,53300.41822656 2025-08-20,07:40:07.000,232,10974042,12725,0,1755675606,12999.973828089998,41.73289346999809,53300.54399472 2025-08-20,07:40:08.000,232,10973969,12885,0,1755675607,13000.027718569989,41.78223738000088,53300.56495608 2025-08-20,07:40:09.000,232,10974015,12605,0,1755675608,13000.115290599999,41.80338476999896,53300.69771136001 2025-08-20,07:40:10.000,232,10973997,12885,0,1755675609,13000.12876321999,41.7963356399996,53300.76758256001 2025-08-20,07:40:11.000,232,10973965,12805,0,1755675610,13000.182653699994,41.76813912000216,53300.87238936 2025-08-20,07:40:12.000,232,10974019,12845,0,1755675611,13000.27022572999,41.78928651000024,53300.942260560005 2025-08-20,07:40:13.000,232,10973998,12605,0,1755675612,13000.303907279995,41.78928651000024,53301.026106 2025-08-20,07:40:14.000,232,10974018,12805,0,1755675613,13000.41842455,41.77518825000152,53301.13789992 2025-08-20,07:40:15.000,232,10973979,12925,0,1755675614,13000.465578719995,41.75404086000344,53301.18680976 2025-08-20,07:40:16.000,232,10973976,12885,0,1755675615,13000.51273288999,41.73289346999809,53301.28462944 2025-08-20,07:40:17.000,232,10974018,12965,0,1755675616,13000.51273288999,41.739942600004724,53301.375462 2025-08-20,07:40:18.000,232,10974015,12965,0,1755675617,13000.51273288999,41.72584433999873,53301.445333200005 2025-08-20,07:40:19.000,232,10974018,13125,0,1755675618,13000.55988706,41.74699173000408,53301.48725592001 2025-08-20,07:40:20.000,232,10974022,12725,0,1755675619,13000.586832299996,41.690598690001934,53301.57808848 2025-08-20,07:40:21.000,232,10974022,12645,0,1755675620,13000.593568609991,41.72584433999873,53301.682895280006 2025-08-20,07:40:22.000,232,10973995,12885,0,1755675621,13000.607041229996,41.7610899900028,53301.731805120005 2025-08-20,07:40:23.000,232,10974016,12965,0,1755675622,13000.627250159996,41.75404086000344,53301.81565056 2025-08-20,07:40:24.000,232,10974003,12845,0,1755675623,13000.62051385,41.75404086000344,53301.850586160006 2025-08-20,07:40:25.000,232,10973964,12765,0,1755675624,13000.62051385,41.73289346999809,53301.90648312 2025-08-20,07:40:26.000,232,10973985,12765,0,1755675625,13000.546414439996,41.739942600004724,53301.9344316 2025-08-20,07:40:27.000,232,10973954,12765,0,1755675626,13000.573359679991,41.69764782000129,53301.99032856001 2025-08-20,07:40:28.000,232,10973981,12925,0,1755675627,13000.58009599,41.71174608000001,53302.018277040006 2025-08-20,07:40:29.000,232,10973996,12925,0,1755675628,13000.546414439996,41.683549560002575,53302.067186880005 2025-08-20,07:40:30.000,232,10974020,12725,0,1755675629,13000.546414439996,41.641254779999144,53302.116096720005 2025-08-20,07:40:31.000,232,10974039,12685,0,1755675630,13000.55988706,41.6483039099985,53302.15801944001 2025-08-20,07:40:32.000,232,10974030,12725,0,1755675631,13000.465578719995,41.60600913000235,53302.13705808001 2025-08-20,07:40:33.000,232,10974048,13045,0,1755675632,13000.445369789995,41.59191087000363,53302.19295504 2025-08-20,07:40:34.000,232,10973987,12805,0,1755675633,13000.404951929995,41.55666521999956,53302.22789064001 2025-08-20,07:40:35.000,232,10974035,12805,0,1755675634,13000.364534069995,41.47912478999933,53302.22789064001 2025-08-20,07:40:36.000,232,10974003,12925,0,1755675635,13000.3173799,41.457977400001255,53302.25583912001 2025-08-20,07:40:37.000,232,10974039,12765,0,1755675636,13000.25001679999,41.415682619997824,53302.25583912001 2025-08-20,07:40:38.000,232,10974045,12805,0,1755675637,13000.20959893999,41.36633871000231,53302.22789064001 2025-08-20,07:40:39.000,232,10974057,12885,0,1755675638,13000.175917389999,41.35224045000359,53302.27680048001 2025-08-20,07:40:40.000,232,10974018,12925,0,1755675639,13000.142235839994,41.29584741000144,53302.248852 2025-08-20,07:40:41.000,232,10974040,12925,0,1755675640,13000.095081669999,41.30994567000016,53302.25583912001 2025-08-20,07:40:42.000,232,10974019,12805,0,1755675641,13000.101817979994,41.31699479999952,53302.22090352 2025-08-20,07:40:43.000,232,10974042,12845,0,1755675642,13000.074872739999,41.288798280002084,53302.22789064001 2025-08-20,07:40:44.000,232,10974038,13365,0,1755675643,13000.054663809999,41.267650890004006,53302.234877760005 2025-08-20,07:40:45.000,232,10974076,12965,0,1755675644,13000.061400119994,41.218306980001216,53302.185967920006 2025-08-20,07:40:46.000,232,10973996,13365,0,1755675645,13000.034454879999,41.168963069998426,53302.234877760005 2025-08-20,07:40:47.000,232,10973984,13005,0,1755675646,13000.054663809999,41.2042087200025,53302.213916400004 2025-08-20,07:40:48.000,232,10974030,12925,0,1755675647,13000.041191189994,41.168963069998426,53302.24186488 2025-08-20,07:40:49.000,232,10973974,13125,0,1755675648,13000.068136429989,41.11257003000355,53302.20692928001 2025-08-20,07:40:50.000,232,10974013,13125,0,1755675649,13000.000773329994,41.105520900004194,53302.17199368 2025-08-20,07:40:51.000,232,10974051,12805,0,1755675650,13000.027718569989,41.105520900004194,53302.20692928001 2025-08-20,07:40:52.000,232,10974015,12605,0,1755675651,12999.980564399993,41.098471770004835,53302.185967920006 2025-08-20,07:40:53.000,232,10974056,12685,0,1755675652,12999.940146539993,41.049127860002045,53302.17199368 2025-08-20,07:40:54.000,232,10974030,12605,0,1755675653,12999.913201299998,41.06322612000076,53302.19295504 2025-08-20,07:40:55.000,232,10974033,12645,0,1755675654,12999.852574509998,41.049127860002045,53302.13705808001 2025-08-20,07:40:56.000,232,10974021,12765,0,1755675655,12999.771738789997,41.01388220999797,53302.13007096 2025-08-20,07:40:57.000,232,10974009,12605,0,1755675656,12999.711111999997,40.999783949999255,53302.116096720005 2025-08-20,07:40:58.000,232,10974030,12965,0,1755675657,12999.610067349997,40.98568569000054,53302.10212248 2025-08-20,07:40:59.000,232,10974054,12645,0,1755675658,12999.509022699996,40.92929264999839,53302.10910960001 2025-08-20,07:41:00.000,232,10974054,13125,0,1755675659,12999.354087569991,40.8447030899988,53302.074174 2025-08-20,07:41:01.000,232,10974067,12805,0,1755675660,12999.21936137,40.83765395999944,53302.067186880005 2025-08-20,07:41:02.000,232,10974025,12685,0,1755675661,12999.13178933999,40.76011352999922,53301.96936720001 2025-08-20,07:41:03.000,232,10974035,12925,0,1755675662,12999.044217309995,40.75306439999986,53301.99032856001 2025-08-20,07:41:04.000,232,10974025,12845,0,1755675663,12999.024008379994,40.73896614000114,53301.99032856001 2025-08-20,07:41:05.000,232,10974029,13085,0,1755675664,12998.963381589994,40.7460152700005,53301.899496000005 2025-08-20,07:41:06.000,232,10974047,12925,0,1755675665,12998.92970003999,40.76011352999922,53301.84359904001 2025-08-20,07:41:07.000,232,10974079,12805,0,1755675666,12998.808446459989,40.73191701000178,53301.794689199996 2025-08-20,07:41:08.000,232,10974037,13085,0,1755675667,12998.714138119998,40.73896614000114,53301.77372784001 2025-08-20,07:41:09.000,232,10974025,12965,0,1755675668,12998.579411919993,40.73191701000178,53301.75276648001 2025-08-20,07:41:10.000,232,10973984,12885,0,1755675669,12998.417740479992,40.69667135999771,53301.66892104 2025-08-20,07:41:11.000,232,10974002,13125,0,1755675670,12998.262805350001,40.68962222999835,53301.613024080005 2025-08-20,07:41:12.000,232,10974031,13125,0,1755675671,12998.09439759999,40.69667135999771,53301.564114240005 2025-08-20,07:41:13.000,232,10974052,13125,0,1755675672,12997.966407709995,40.68257309999899,53301.564114240005 2025-08-20,07:41:14.000,232,10974038,13125,0,1755675673,12997.75084578999,40.65437658000155,53301.48725592001 2025-08-20,07:41:15.000,232,10974006,12885,0,1755675674,12997.582438039994,40.640278320002835,53301.38943624001 2025-08-20,07:41:16.000,232,10974021,12805,0,1755675675,12997.353403499998,40.66847484000027,53301.33353928 2025-08-20,07:41:17.000,232,10974059,12885,0,1755675676,12997.151314199997,40.605032669998764,53301.228732480005 2025-08-20,07:41:18.000,232,10974029,12885,0,1755675677,12996.94248859,40.583885280000686,53301.14488704 2025-08-20,07:41:19.000,232,10973996,12845,0,1755675678,12996.706717739995,40.54863963000389,53301.05405448001 2025-08-20,07:41:20.000,232,10974022,13045,0,1755675679,12996.477683199999,40.52044310999918,53300.93527344001 2025-08-20,07:41:21.000,232,10974006,12725,0,1755675680,12996.248648659988,40.471099200003664,53300.823479520004 2025-08-20,07:41:22.000,232,10974006,13085,0,1755675681,12996.113922459997,40.421755290000874,53300.73264696 2025-08-20,07:41:23.000,232,10974012,12885,0,1755675682,12995.932042089997,40.414706160001515,53300.63482728 2025-08-20,07:41:24.000,232,10974014,12645,0,1755675683,12995.804052200001,40.421755290000874,53300.5370076 2025-08-20,07:41:25.000,232,10974037,12685,0,1755675684,12995.65585337999,40.38650964000408,53300.4671364 2025-08-20,07:41:26.000,232,10974035,12685,0,1755675685,12995.507654559995,40.39355877000344,53300.29245840001 2025-08-20,07:41:27.000,232,10974036,12445,0,1755675686,12995.447027769995,40.365362249998725,53300.19463872001 2025-08-20,07:41:28.000,232,10974031,12605,0,1755675687,12995.406609909995,40.471099200003664,53300.06887056 2025-08-20,07:41:29.000,232,10974027,12765,0,1755675688,12995.305565259994,40.48519746000238,53299.97105088 2025-08-20,07:41:30.000,232,10974052,12765,0,1755675689,12995.231465849989,40.45700093999767,53299.84528272 2025-08-20,07:41:31.000,232,10974029,12925,0,1755675690,12995.157366439998,40.421755290000874,53299.782398639996 2025-08-20,07:41:32.000,232,10973984,13205,0,1755675691,12995.083267029993,40.414706160001515,53299.69156608001 2025-08-20,07:41:33.000,232,10974024,13005,0,1755675692,12994.928331900002,40.33716573000129,53299.614707759996 2025-08-20,07:41:34.000,232,10974036,12965,0,1755675693,12994.840759869992,40.365362249998725,53299.502913840006 2025-08-20,07:41:35.000,232,10974044,13005,0,1755675694,12994.753187839997,40.4006079000028,53299.39810704 2025-08-20,07:41:36.000,232,10974079,12565,0,1755675695,12994.658879499992,40.33716573000129,53299.29330024 2025-08-20,07:41:37.000,232,10974001,13045,0,1755675696,12994.571307469996,40.25962530000106,53299.13259648 2025-08-20,07:41:38.000,232,10974070,12925,0,1755675697,12994.46352651,40.189134000000195,53299.104648 2025-08-20,07:41:39.000,232,10974024,12605,0,1755675698,12994.429844959996,40.175035740001476,53298.999841200006 2025-08-20,07:41:40.000,232,10974008,13205,0,1755675699,12994.40289972,40.132740959998046,53298.93695712 2025-08-20,07:41:41.000,232,10974063,12925,0,1755675700,12994.389427099995,40.125691829998686,53298.77625336001 2025-08-20,07:41:42.000,232,10974025,12565,0,1755675701,12994.36248186,40.13979009000468,53298.69939504 2025-08-20,07:41:43.000,232,10974031,12965,0,1755675702,12994.35574554999,40.062249660004454,53298.643498080004 2025-08-20,07:41:44.000,232,10974012,12965,0,1755675703,12994.36248186,40.04815139999846,53298.580614 2025-08-20,07:41:45.000,232,10974034,13125,0,1755675704,12994.34227293,40.05520052999782,53298.496768560006 2025-08-20,07:41:46.000,232,10974024,12885,0,1755675705,12994.349009239995,40.005856620002305,53298.39196176 2025-08-20,07:41:47.000,232,10974013,12605,0,1755675706,12994.35574554999,39.97766010000487,53298.3360648 2025-08-20,07:41:48.000,232,10974064,12765,0,1755675707,12994.409636029995,39.91421793000336,53298.3360648 2025-08-20,07:41:49.000,232,10974039,12805,0,1755675708,12994.497208059991,39.92126706000272,53298.210296640005 2025-08-20,07:41:50.000,232,10974032,12925,0,1755675709,12994.530889609996,39.92831619000208,53298.20330952001 2025-08-20,07:41:51.000,232,10974018,12965,0,1755675710,12994.584780090001,39.91421793000336,53298.161386800006 2025-08-20,07:41:52.000,232,10974025,12965,0,1755675711,12994.517416989991,39.90011967000464,53298.091515600005 2025-08-20,07:41:53.000,232,10974059,12845,0,1755675712,12994.470262819996,39.85782489000121,53298.02863152 2025-08-20,07:41:54.000,232,10974026,13285,0,1755675713,12994.43658126999,39.80848097999842,53297.993695920006 2025-08-20,07:41:55.000,232,10974033,12965,0,1755675714,12994.36248186,39.7943827199997,53297.93779896001 2025-08-20,07:41:56.000,232,10974055,12965,0,1755675715,12994.322064,39.730940549998195,53297.90985048 2025-08-20,07:41:57.000,232,10974045,12925,0,1755675716,12994.33553661999,39.6956949000014,53297.83299216 2025-08-20,07:41:58.000,232,10973989,12805,0,1755675717,12994.29511875999,39.66749838000396,53297.81901792001 2025-08-20,07:41:59.000,232,10974021,12685,0,1755675718,12994.288382449995,39.64635098999861,53297.756133840005 2025-08-20,07:42:00.000,232,10974066,12845,0,1755675719,12994.31532768999,39.65340011999797,53297.72119824 2025-08-20,07:42:01.000,232,10973995,12885,0,1755675720,12994.268173519995,39.62520360000053,53297.69324976 2025-08-20,07:42:02.000,232,10974027,12765,0,1755675721,12994.288382449995,39.611105340001814,53297.658314160006 2025-08-20,07:42:03.000,232,10974041,12765,0,1755675722,12994.28164614,39.589957950003736,53297.61639144 2025-08-20,07:42:04.000,232,10974017,12605,0,1755675723,12994.308591379995,39.589957950003736,53297.60940432001 2025-08-20,07:42:05.000,232,10974008,12845,0,1755675724,12994.36248186,39.540614040000946,53297.57446872 2025-08-20,07:42:06.000,232,10973999,12765,0,1755675725,12994.39616340999,39.52651578000223,53297.58145584001 2025-08-20,07:42:07.000,232,10974029,13125,0,1755675726,12994.40289972,39.53356491000159,53297.490623280006 2025-08-20,07:42:08.000,232,10973973,12565,0,1755675727,12994.39616340999,39.57585968999774,53297.51158464001 2025-08-20,07:42:09.000,232,10974029,13045,0,1755675728,12994.36248186,39.554712299999665,53297.50459752 2025-08-20,07:42:10.000,232,10974023,12645,0,1755675729,12994.31532768999,39.53356491000159,53297.420752080005 2025-08-20,07:42:11.000,232,10974055,12885,0,1755675730,12994.349009239995,39.50536839000415,53297.43472632001 2025-08-20,07:42:12.000,232,10974016,12845,0,1755675731,12994.35574554999,39.51946665000287,53297.46267480001 2025-08-20,07:42:13.000,232,10974059,12965,0,1755675732,12994.30185507,39.540614040000946,53297.420752080005 2025-08-20,07:42:14.000,232,10974046,12925,0,1755675733,12994.36248186,39.51241752000351,53297.36485512001 2025-08-20,07:42:15.000,232,10973959,12925,0,1755675734,12994.38269079,39.547663170000305,53297.371842240005 2025-08-20,07:42:16.000,232,10974038,13005,0,1755675735,12994.38269079,39.554712299999665,53297.371842240005 2025-08-20,07:42:17.000,232,10974013,12765,0,1755675736,12994.41637233999,39.561761429999024,53297.32991952 2025-08-20,07:42:18.000,232,10973996,12765,0,1755675737,12994.42310865,39.53356491000159,53297.39280360001 2025-08-20,07:42:19.000,232,10974065,12965,0,1755675738,12994.38269079,39.56881055999838,53297.36485512001 2025-08-20,07:42:20.000,232,10974019,12765,0,1755675739,12994.322064,39.540614040000946,53297.29498392001 2025-08-20,07:42:21.000,232,10974027,12805,0,1755675740,12994.28164614,39.50536839000415,53297.28100968 2025-08-20,07:42:22.000,232,10974039,12925,0,1755675741,12994.23449196999,39.420778830004565,53297.28100968 2025-08-20,07:42:23.000,232,10974059,12845,0,1755675742,12994.207546729995,39.420778830004565,53297.28100968 2025-08-20,07:42:24.000,232,10973985,12765,0,1755675743,12994.22101935,39.40668056999857,53297.22511272001 2025-08-20,07:42:25.000,232,10973985,12925,0,1755675744,12994.19407410999,39.39258230999985,53297.22511272001 2025-08-20,07:42:26.000,232,10974034,12605,0,1755675745,12994.247964589995,39.378484050001134,53297.27402256001 2025-08-20,07:42:27.000,232,10974018,12965,0,1755675746,12994.227755659995,39.39963143999921,53297.21113848 2025-08-20,07:42:28.000,232,10973978,12885,0,1755675747,12994.227755659995,39.427827960003924,53297.22511272001 2025-08-20,07:42:29.000,232,10974047,13165,0,1755675748,12994.21428303999,39.41372969999793,53297.19716424001 2025-08-20,07:42:30.000,232,10974018,12925,0,1755675749,12994.247964589995,39.427827960003924,53297.16222864 2025-08-20,07:42:31.000,232,10974073,12605,0,1755675750,12994.30185507,39.39963143999921,53297.18319 2025-08-20,07:42:32.000,232,10974022,13005,0,1755675751,12994.328800309995,39.448975350002,53297.12030592 2025-08-20,07:42:33.000,232,10973973,13085,0,1755675752,12994.37595447999,39.491270129998156,53297.14825440001 2025-08-20,07:42:34.000,232,10973989,12645,0,1755675753,12994.39616340999,39.51241752000351,53297.07838320001 2025-08-20,07:42:35.000,232,10974045,12805,0,1755675754,12994.48373544,39.56881055999838,53297.1133188 2025-08-20,07:42:36.000,232,10974030,12845,0,1755675755,12994.54436223,39.53356491000159,53297.09235744 2025-08-20,07:42:37.000,232,10974007,13085,0,1755675756,12994.517416989991,39.61815447000117,53297.134280160004 2025-08-20,07:42:38.000,232,10974037,12605,0,1755675757,12994.470262819996,39.64635098999861,53297.10633168001 2025-08-20,07:42:39.000,232,10974019,12805,0,1755675758,12994.450053889996,39.611105340001814,53297.12030592 2025-08-20,07:42:40.000,232,10974016,12925,0,1755675759,12994.41637233999,39.63930185999925,53297.14126728 2025-08-20,07:42:41.000,232,10974024,13005,0,1755675760,12994.349009239995,39.62520360000053,53297.1133188 2025-08-20,07:42:42.000,232,10974034,12925,0,1755675761,12994.268173519995,39.66749838000396,53297.07139608 2025-08-20,07:42:43.000,232,10974001,12925,0,1755675762,12994.207546729995,39.66749838000396,53297.05742184001 2025-08-20,07:42:44.000,232,10973996,12685,0,1755675763,12994.17386517999,39.64635098999861,53297.07139608 2025-08-20,07:42:45.000,232,10974013,13005,0,1755675764,12994.18060149,39.63930185999925,53297.07838320001 2025-08-20,07:42:46.000,232,10974044,12685,0,1755675765,12994.21428303999,39.62520360000053,53297.085370320005 2025-08-20,07:42:47.000,232,10974008,12885,0,1755675766,12994.207546729995,39.6604492500046,53297.05742184001 2025-08-20,07:42:48.000,232,10974052,12965,0,1755675767,12994.328800309995,39.67454751000332,53297.05043472 2025-08-20,07:42:49.000,232,10974024,13045,0,1755675768,12994.36248186,39.74503881000419,53297.06440896 2025-08-20,07:42:50.000,232,10974028,12965,0,1755675769,12994.497208059991,39.836677500003134,53297.0434476 2025-08-20,07:42:51.000,232,10973996,12965,0,1755675770,12994.551098539996,39.87897227999929,53297.06440896 2025-08-20,07:42:52.000,232,10974047,12605,0,1755675771,12994.645406880001,39.97061096999823,53297.05742184001 2025-08-20,07:42:53.000,232,10973987,13085,0,1755675772,12994.746451530002,39.98470923000423,53297.05742184001 2025-08-20,07:42:54.000,232,10974050,12885,0,1755675773,12994.800342009992,40.012905750001664,53297.05742184001 2025-08-20,07:42:55.000,232,10974028,13205,0,1755675774,12994.820550939992,40.0411022699991,53297.0434476 2025-08-20,07:42:56.000,232,10974023,13205,0,1755675775,12994.874441419997,40.062249660004454,53297.05742184001 2025-08-20,07:42:57.000,232,10974046,13165,0,1755675776,12994.908122970002,40.05520052999782,53297.07139608 2025-08-20,07:42:58.000,232,10974024,12845,0,1755675777,12994.928331900002,40.062249660004454,53297.155241520006 2025-08-20,07:42:59.000,232,10974013,12845,0,1755675778,12994.962013449993,40.08339705000253,53297.16222864 2025-08-20,07:43:00.000,232,10974020,13045,0,1755675779,12994.988958690003,40.07634792000317,53297.17620288001 2025-08-20,07:43:01.000,232,10974009,12925,0,1755675780,12995.029376549988,40.125691829998686,53297.22511272001 2025-08-20,07:43:02.000,232,10973980,13045,0,1755675781,12995.110212269989,40.132740959998046,53297.23209984 2025-08-20,07:43:03.000,232,10973956,12765,0,1755675782,12995.116948579998,40.175035740001476,53297.2879968 2025-08-20,07:43:04.000,232,10974041,12765,0,1755675783,12995.116948579998,40.175035740001476,53297.301971040004 2025-08-20,07:43:05.000,232,10973990,12605,0,1755675784,12995.157366439998,40.2525761700017,53297.301971040004 2025-08-20,07:43:06.000,232,10974042,13085,0,1755675785,12995.137157509998,40.27372355999978,53297.31594528001 2025-08-20,07:43:07.000,232,10974068,12925,0,1755675786,12995.116948579998,40.33011660000193,53297.37882936 2025-08-20,07:43:08.000,232,10974023,12645,0,1755675787,12995.083267029993,40.414706160001515,53297.38581648 2025-08-20,07:43:09.000,232,10974012,12605,0,1755675788,12995.029376549988,40.4006079000028,53297.37882936 2025-08-20,07:43:10.000,232,10974041,12765,0,1755675789,12994.941804519993,40.44995180999831,53297.39280360001 2025-08-20,07:43:11.000,232,10974016,12925,0,1755675790,12994.867705110002,40.42880442000023,53297.46267480001 2025-08-20,07:43:12.000,232,10974004,12765,0,1755675791,12994.732978909997,40.471099200003664,53297.44870056 2025-08-20,07:43:13.000,232,10974013,12445,0,1755675792,12994.652143189996,40.44290267999895,53297.45568768 2025-08-20,07:43:14.000,232,10974023,13125,0,1755675793,12994.557834849991,40.43585354999959,53297.420752080005 2025-08-20,07:43:15.000,232,10974022,12765,0,1755675794,12994.450053889996,40.56978702000197,53297.44870056 2025-08-20,07:43:16.000,232,10974022,12645,0,1755675795,12994.328800309995,40.534541369997896,53297.40677784 2025-08-20,07:43:17.000,232,10974031,12725,0,1755675796,12994.20081042,40.54159050000453,53297.43472632001 2025-08-20,07:43:18.000,232,10973997,13045,0,1755675797,12994.012193739989,40.55568876000325,53297.34389376001 2025-08-20,07:43:19.000,232,10974016,12965,0,1755675798,12993.810104439988,40.47814833000302,53297.357868 2025-08-20,07:43:20.000,232,10974035,13085,0,1755675799,12993.608015140002,40.464050070004305,53297.2879968 2025-08-20,07:43:21.000,232,10974051,12805,0,1755675800,12993.412662149996,40.45700093999767,53297.2879968 2025-08-20,07:43:22.000,232,10974048,12885,0,1755675801,12993.250990709996,40.38650964000408,53297.24607408001 2025-08-20,07:43:23.000,232,10974021,12725,0,1755675802,12992.98153831,40.365362249998725,53297.17620288001 2025-08-20,07:43:24.000,232,10974028,12925,0,1755675803,12992.718822219998,40.33011660000193,53297.14825440001 2025-08-20,07:43:25.000,232,10974084,12805,0,1755675804,12992.516732919998,40.2525761700017,53297.07838320001 2025-08-20,07:43:26.000,232,10973970,12965,0,1755675805,12992.287698380002,40.182084870000836,53296.95960216001 2025-08-20,07:43:27.000,232,10973988,12885,0,1755675806,12992.08560908,40.175035740001476,53296.88274384 2025-08-20,07:43:28.000,232,10974034,13005,0,1755675807,12991.89699239999,40.189134000000195,53296.79191128001 2025-08-20,07:43:29.000,232,10974002,12645,0,1755675808,12991.70163941,40.182084870000836,53296.659156 2025-08-20,07:43:30.000,232,10974006,13085,0,1755675809,12991.546704279994,40.196183129999554,53296.5892848 2025-08-20,07:43:31.000,232,10973956,12845,0,1755675810,12991.331142360003,40.16798661000212,53296.533387840005 2025-08-20,07:43:32.000,232,10974016,12845,0,1755675811,12991.196416159997,40.14683922000404,53296.42159392 2025-08-20,07:43:33.000,232,10974015,12885,0,1755675812,12991.001063169992,40.132740959998046,53296.33076136 2025-08-20,07:43:34.000,232,10974038,12885,0,1755675813,12990.90675483,40.132740959998046,53296.198006080005 2025-08-20,07:43:35.000,232,10974040,12725,0,1755675814,12990.79897386999,40.16093748000276,53296.14210912001 2025-08-20,07:43:36.000,232,10974007,12965,0,1755675815,12990.691192909995,40.16093748000276,53296.00935384 2025-08-20,07:43:37.000,232,10974032,12645,0,1755675816,12990.59688456999,40.196183129999554,53295.8905728 2025-08-20,07:43:38.000,232,10974049,13005,0,1755675817,12990.53625777999,40.21733052000491,53295.79974024 2025-08-20,07:43:39.000,232,10974044,12765,0,1755675818,12990.56320302,40.28077268999914,53295.72288192 2025-08-20,07:43:40.000,232,10974009,13125,0,1755675819,12990.49583991999,40.29487094999786,53295.6809592 2025-08-20,07:43:41.000,232,10973996,12805,0,1755675820,12990.401531579999,40.2878218199985,53295.55519104 2025-08-20,07:43:42.000,232,10974033,12525,0,1755675821,12990.41500419999,40.372411379998084,53295.47134560001 2025-08-20,07:43:43.000,232,10973952,13005,0,1755675822,12990.4823673,40.34421486000065,53295.408461520004 2025-08-20,07:43:44.000,232,10974005,12925,0,1755675823,12990.4823673,40.33716573000129,53295.359551680005 2025-08-20,07:43:45.000,232,10973993,13085,0,1755675824,12990.462158369999,40.365362249998725,53295.310641840006 2025-08-20,07:43:46.000,232,10973997,12845,0,1755675825,12990.47563098999,40.38650964000408,53295.21980928 2025-08-20,07:43:47.000,232,10974004,13005,0,1755675826,12990.4823673,40.38650964000408,53295.20583504 2025-08-20,07:43:48.000,232,10974048,12605,0,1755675827,12990.462158369999,40.45700093999767,53295.21282216001 2025-08-20,07:43:49.000,232,10974012,12685,0,1755675828,12990.374586339989,40.414706160001515,53295.1569252 2025-08-20,07:43:50.000,232,10974029,13005,0,1755675829,12990.219651209998,40.37946051000472,53295.11500248001 2025-08-20,07:43:51.000,232,10974016,12805,0,1755675830,12990.105133939993,40.37946051000472,53295.06609264001 2025-08-20,07:43:52.000,232,10974028,12885,0,1755675831,12989.977144049997,40.37946051000472,53295.01718280001 2025-08-20,07:43:53.000,232,10973989,13125,0,1755675832,12989.855890469997,40.35126399000001,53294.99622144001 2025-08-20,07:43:54.000,232,10974001,12885,0,1755675833,12989.700955339991,40.33011660000193,53294.912376 2025-08-20,07:43:55.000,232,10974037,12765,0,1755675834,12989.54602021,40.30192008000449,53294.912376 2025-08-20,07:43:56.000,232,10974051,12965,0,1755675835,12989.4045577,40.231428780003625,53294.81455632 2025-08-20,07:43:57.000,232,10974005,12885,0,1755675836,12989.242886259999,40.21028138999827,53294.74468512 2025-08-20,07:43:58.000,232,10974046,12765,0,1755675837,12989.067742199994,40.11864269999933,53294.67481392 2025-08-20,07:43:59.000,232,10974030,12765,0,1755675838,12988.959961239998,40.08339705000253,53294.63289120001 2025-08-20,07:44:00.000,232,10973986,12885,0,1755675839,12988.805026109992,40.06929879000381,53294.54904576 2025-08-20,07:44:01.000,232,10974047,12925,0,1755675840,12988.703981459992,40.012905750001664,53294.521097280005 2025-08-20,07:44:02.000,232,10974074,12925,0,1755675841,12988.542310019991,39.99175836000359,53294.402316240004 2025-08-20,07:44:03.000,232,10974044,13005,0,1755675842,12988.40758382,39.88602140999865,53294.38135488 2025-08-20,07:44:04.000,232,10974007,13365,0,1755675843,12988.192021899995,39.85782489000121,53294.26956096 2025-08-20,07:44:05.000,232,10974024,12965,0,1755675844,12987.97645997999,39.76618620000227,53294.19968976 2025-08-20,07:44:06.000,232,10973939,12965,0,1755675845,12987.781106989998,39.70274403000076,53294.12981856001 2025-08-20,07:44:07.000,232,10973984,12885,0,1755675846,12987.605962929993,39.6956949000014,53294.018024640005 2025-08-20,07:44:08.000,232,10974009,12925,0,1755675847,12987.451027800002,39.63930185999925,53293.94116632001 2025-08-20,07:44:09.000,232,10974050,12965,0,1755675848,12987.282620049991,39.52651578000223,53293.76648832 2025-08-20,07:44:10.000,232,10974045,13125,0,1755675849,12987.16810278,39.491270129998156,53293.682642880005 2025-08-20,07:44:11.000,232,10974025,12685,0,1755675850,12987.053585509995,39.47012274000008,53293.563861840004 2025-08-20,07:44:12.000,232,10974007,12725,0,1755675851,12987.033376579995,39.44192622000264,53293.48700352001 2025-08-20,07:44:13.000,232,10973993,12965,0,1755675852,12987.00643134,39.371434920001775,53293.45206792 2025-08-20,07:44:14.000,232,10974013,12525,0,1755675853,12987.01990395999,39.3502875300037,53293.347261120005 2025-08-20,07:44:15.000,232,10973998,12805,0,1755675854,12986.98622241,39.35733666000306,53293.25642856 2025-08-20,07:44:16.000,232,10974017,12765,0,1755675855,12987.00643134,39.371434920001775,53293.18655736 2025-08-20,07:44:17.000,232,10974016,13005,0,1755675856,12987.01990395999,39.364385790002416,53293.109699040004 2025-08-20,07:44:18.000,232,10974003,12965,0,1755675857,12987.01990395999,39.3361892699977,53293.011879360005 2025-08-20,07:44:19.000,232,10974000,12645,0,1755675858,12987.08053074999,39.28684536000219,53292.962969520006 2025-08-20,07:44:20.000,232,10974014,12965,0,1755675859,12987.16136646999,39.30094362000091,53292.893098320004 2025-08-20,07:44:21.000,232,10973988,12685,0,1755675860,12987.242202189991,39.27979623000283,53292.7813044 2025-08-20,07:44:22.000,232,10973997,12605,0,1755675861,12987.376928389996,39.27979623000283,53292.795278640006 2025-08-20,07:44:23.000,232,10974007,13005,0,1755675862,12987.477973039997,39.29389449000155,53292.81624000001 2025-08-20,07:44:24.000,232,10973947,12725,0,1755675863,12987.558808759997,39.26569797000411,53292.69047184 2025-08-20,07:44:25.000,232,10974019,12885,0,1755675864,12987.686798649993,39.25159970999812,53292.641562 2025-08-20,07:44:26.000,232,10974013,12765,0,1755675865,12987.834997469989,39.25864884000475,53292.676497600005 2025-08-20,07:44:27.000,232,10974033,12645,0,1755675866,12988.010141529994,39.23045232000004,53292.641562 2025-08-20,07:44:28.000,232,10973993,12965,0,1755675867,12988.171812969995,39.17405927999789,53292.61361352 2025-08-20,07:44:29.000,232,10974040,12725,0,1755675868,12988.28633024,39.145862760000455,53292.627587760006 2025-08-20,07:44:30.000,232,10974031,12845,0,1755675869,12988.414320129996,39.11766624000302,53292.63457488 2025-08-20,07:44:31.000,232,10974034,13125,0,1755675870,12988.555782639996,39.06832233000023,53292.63457488 2025-08-20,07:44:32.000,232,10974018,13005,0,1755675871,12988.690508840002,39.096518849997665,53292.63457488 2025-08-20,07:44:33.000,232,10974022,13045,0,1755675872,12988.811762420002,39.07537145999959,53292.676497600005 2025-08-20,07:44:34.000,232,10974013,12885,0,1755675873,12988.926279689993,39.05422407000151,53292.746368800006 2025-08-20,07:44:35.000,232,10974005,12965,0,1755675874,12989.087951129994,39.01192928999808,53292.80226576 2025-08-20,07:44:36.000,232,10974041,12805,0,1755675875,12989.202468399999,38.97668364000128,53292.76034304 2025-08-20,07:44:37.000,232,10974009,12845,0,1755675876,12989.30351305,38.955536250003206,53292.86514984001 2025-08-20,07:44:38.000,232,10974015,12925,0,1755675877,12989.36413984,38.93438885999785,53292.893098320004 2025-08-20,07:44:39.000,232,10974008,12885,0,1755675878,12989.4045577,38.8568484300049,53292.90008544 2025-08-20,07:44:40.000,232,10973965,13005,0,1755675879,12989.4045577,38.83570103999955,53292.98393088001 2025-08-20,07:44:41.000,232,10974051,13045,0,1755675880,12989.54602021,38.75816060999932,53293.01886648 2025-08-20,07:44:42.000,232,10974052,12925,0,1755675881,12989.59991068999,38.75816060999932,53293.109699040004 2025-08-20,07:44:43.000,232,10973969,12845,0,1755675882,12989.734636889996,38.744062350000604,53293.14463464 2025-08-20,07:44:44.000,232,10973970,12965,0,1755675883,12989.849154160001,38.76520973999868,53293.19354448 2025-08-20,07:44:45.000,232,10974035,12805,0,1755675884,12989.970407740002,38.793406260003394,53293.22149296001 2025-08-20,07:44:46.000,232,10974015,12805,0,1755675885,12990.037770839997,38.81455365000147,53293.277389920004 2025-08-20,07:44:47.000,232,10974013,12605,0,1755675886,12990.118606559998,38.80045539000275,53293.32629976 2025-08-20,07:44:48.000,232,10973978,12885,0,1755675887,12990.172497039988,38.77225886999804,53293.396170960004 2025-08-20,07:44:49.000,232,10973997,13045,0,1755675888,12990.266805379993,38.793406260003394,53293.445080800004 2025-08-20,07:44:50.000,232,10974006,12925,0,1755675889,12990.388058959994,38.82865191000019,53293.4800164 2025-08-20,07:44:51.000,232,10974037,12765,0,1755675890,12990.374586339989,38.80045539000275,53293.57084896 2025-08-20,07:44:52.000,232,10973982,12965,0,1755675891,12990.39479526999,38.779308000004676,53293.60578456001 2025-08-20,07:44:53.000,232,10973981,12805,0,1755675892,12990.361113719999,38.737013220001245,53293.68963 2025-08-20,07:44:54.000,232,10974059,12885,0,1755675893,12990.381322649999,38.77225886999804,53293.73853984 2025-08-20,07:44:55.000,232,10974007,13005,0,1755675894,12990.388058959994,38.77225886999804,53293.78744968 2025-08-20,07:44:56.000,232,10974015,12765,0,1755675895,12990.300486929998,38.71586583000317,53293.78744968 2025-08-20,07:44:57.000,232,10974021,13085,0,1755675896,12990.266805379993,38.71586583000317,53293.87129512001 2025-08-20,07:44:58.000,232,10974015,12885,0,1755675897,12990.125342869993,38.72291496000253,53293.90623072 2025-08-20,07:44:59.000,232,10974046,13005,0,1755675898,12990.044507149993,38.72291496000253,53293.92719208 2025-08-20,07:45:00.000,232,10973986,13045,0,1755675899,12989.943462499992,38.65947279000102,53293.99007616001 2025-08-20,07:45:01.000,232,10974020,12765,0,1755675900,12989.849154160001,38.62422714000422,53293.99706328 2025-08-20,07:45:02.000,232,10974056,12885,0,1755675901,12989.761582129991,38.617178010004864,53293.96212768001 2025-08-20,07:45:03.000,232,10974065,13045,0,1755675902,12989.748109510001,38.61012887999823,53293.98308904 2025-08-20,07:45:04.000,232,10974019,13005,0,1755675903,12989.714427959996,38.60307974999887,53294.018024640005 2025-08-20,07:45:05.000,232,10974083,13005,0,1755675904,12989.66727379,38.546686710003996,53294.02501176 2025-08-20,07:45:06.000,232,10974004,13085,0,1755675905,12989.640328549991,38.553735840003355,53294.05296024 2025-08-20,07:45:07.000,232,10973979,12805,0,1755675906,12989.50560235,38.511441059999925,53294.05994736001 2025-08-20,07:45:08.000,232,10973965,12845,0,1755675907,12989.48539342,38.518490189999284,53294.05994736001 2025-08-20,07:45:09.000,232,10973981,12925,0,1755675908,12989.4045577,38.518490189999284,53293.98308904 2025-08-20,07:45:10.000,232,10974032,12645,0,1755675909,12989.34393091,38.518490189999284,53293.97610192 2025-08-20,07:45:11.000,232,10974003,12965,0,1755675910,12989.222677329999,38.553735840003355,53293.99706328 2025-08-20,07:45:12.000,232,10974036,12965,0,1755675911,12989.19573208999,38.560784970002715,53294.0040504 2025-08-20,07:45:13.000,232,10974040,12525,0,1755675912,12989.094687439989,38.52553931999864,53294.0040504 2025-08-20,07:45:14.000,232,10974019,12925,0,1755675913,12989.020588029998,38.560784970002715,53293.96212768001 2025-08-20,07:45:15.000,232,10974029,12845,0,1755675914,12988.919543379998,38.58193236000079,53293.899243600004 2025-08-20,07:45:16.000,232,10974060,13125,0,1755675915,12988.811762420002,38.65947279000102,53294.01103752001 2025-08-20,07:45:17.000,232,10973985,12885,0,1755675916,12988.602936809992,38.66652192000038,53293.948153440004 2025-08-20,07:45:18.000,232,10974018,12805,0,1755675917,12988.474946919996,38.70881670000381,53293.90623072 2025-08-20,07:45:19.000,232,10974004,12925,0,1755675918,12988.26612131,38.67357104999974,53293.864308 2025-08-20,07:45:20.000,232,10974043,12965,0,1755675919,12988.023614149999,38.67357104999974,53293.89225648001 2025-08-20,07:45:21.000,232,10974007,12765,0,1755675920,12987.821524849998,38.680620179999096,53293.78744968 2025-08-20,07:45:22.000,232,10974035,12965,0,1755675921,12987.531863520002,38.6453745300023,53293.77347544001 2025-08-20,07:45:23.000,232,10974014,12685,0,1755675922,12987.302828979991,38.60307974999887,53293.71757848 2025-08-20,07:45:24.000,232,10974073,12885,0,1755675923,12987.053585509995,38.59603061999951,53293.64770728 2025-08-20,07:45:25.000,232,10973994,12605,0,1755675924,12986.831287279994,38.53963758000464,53293.57783608001 2025-08-20,07:45:26.000,232,10974048,12965,0,1755675925,12986.662879529998,38.497342800001206,53293.52892624 2025-08-20,07:45:27.000,232,10974041,12605,0,1755675926,12986.514680709988,38.46209715000441,53293.43110656 2025-08-20,07:45:28.000,232,10974060,12765,0,1755675927,12986.373218200002,38.455048019997776,53293.347261120005 2025-08-20,07:45:29.000,232,10974026,12965,0,1755675928,12986.285646169992,38.46914628000377,53293.277389920004 2025-08-20,07:45:30.000,232,10974046,12605,0,1755675929,12986.218283069997,38.497342800001206,53293.18655736 2025-08-20,07:45:31.000,232,10974048,12805,0,1755675930,12986.063347939991,38.511441059999925,53293.11668616 2025-08-20,07:45:32.000,232,10974050,12925,0,1755675931,12985.92188542999,38.532588449998,53292.990918 2025-08-20,07:45:33.000,232,10974019,12885,0,1755675932,12985.78042291999,38.617178010004864,53292.9210468 2025-08-20,07:45:34.000,232,10974064,12805,0,1755675933,12985.63896040999,38.65947279000102,53292.8511756 2025-08-20,07:45:35.000,232,10974030,12885,0,1755675934,12985.510970519994,38.70176757000445,53292.795278640006 2025-08-20,07:45:36.000,232,10973992,12845,0,1755675935,12985.342562769998,38.72291496000253,53292.69047184 2025-08-20,07:45:37.000,232,10974030,12805,0,1755675936,12985.147209779992,38.76520973999868,53292.57169080001 2025-08-20,07:45:38.000,232,10974038,12765,0,1755675937,12984.951856790001,38.779308000004676,53292.47387112 2025-08-20,07:45:39.000,232,10974059,12925,0,1755675938,12984.783449039991,38.81455365000147,53292.410987040006 2025-08-20,07:45:40.000,232,10974055,12845,0,1755675939,12984.655459149995,38.786357130004035,53292.33412872001 2025-08-20,07:45:41.000,232,10974030,12725,0,1755675940,12984.473578779995,38.82160278000083,53292.243296160006 2025-08-20,07:45:42.000,232,10973996,12765,0,1755675941,12984.325379959999,38.80750452000211,53292.13848936 2025-08-20,07:45:43.000,232,10974067,12645,0,1755675942,12984.170444829993,38.82865191000019,53292.08957952 2025-08-20,07:45:44.000,232,10974028,12805,0,1755675943,12983.961619219997,38.82160278000083,53291.97079848 2025-08-20,07:45:45.000,232,10974008,12685,0,1755675944,12983.806684089992,38.81455365000147,53291.86599168 2025-08-20,07:45:46.000,232,10974036,12965,0,1755675945,12983.698903129996,38.83570103999955,53291.740223520006 2025-08-20,07:45:47.000,232,10974044,12605,0,1755675946,12983.59112217,38.82160278000083,53291.63541672 2025-08-20,07:45:48.000,232,10973978,12965,0,1755675947,12983.49007752,38.86389756000426,53291.551571280004 2025-08-20,07:45:49.000,232,10974055,12885,0,1755675948,12983.42945073,38.89914321000106,53291.47471296001 2025-08-20,07:45:50.000,232,10974026,12965,0,1755675949,12983.38229655999,38.969634510001924,53291.39086752 2025-08-20,07:45:51.000,232,10974048,12725,0,1755675950,12983.274515599995,38.99783102999936,53291.32099632 2025-08-20,07:45:52.000,232,10974053,13125,0,1755675951,12983.133053089994,39.00488015999872,53291.23016376001 2025-08-20,07:45:53.000,232,10974049,12605,0,1755675952,12982.978117959989,38.98373277000064,53291.18824104001 2025-08-20,07:45:54.000,232,10974038,12685,0,1755675953,12982.850128069993,38.99783102999936,53291.048498640004 2025-08-20,07:45:55.000,232,10974011,12445,0,1755675954,12982.722138179997,39.02602755000407,53290.97862744 2025-08-20,07:45:56.000,232,10974037,12725,0,1755675955,12982.641302459997,38.99783102999936,53290.93670472 2025-08-20,07:45:57.000,232,10974066,12845,0,1755675956,12982.506576259992,38.969634510001924,53290.83888504 2025-08-20,07:45:58.000,232,10974039,13125,0,1755675957,12982.425740539991,38.9907819,53290.75503960001 2025-08-20,07:45:59.000,232,10974023,12965,0,1755675958,12982.365113749991,39.00488015999872,53290.678181279996 2025-08-20,07:46:00.000,232,10974067,13005,0,1755675959,12982.27080541,39.01192928999808,53290.5803616 2025-08-20,07:46:01.000,232,10974029,12765,0,1755675960,12982.216914929995,39.05422407000151,53290.53843888001 2025-08-20,07:46:02.000,232,10974051,13125,0,1755675961,12982.08892504,39.05422407000151,53290.41965784001 2025-08-20,07:46:03.000,232,10974056,12805,0,1755675962,12981.954198839994,39.07537145999959,53290.37074800001 2025-08-20,07:46:04.000,232,10974064,12965,0,1755675963,12981.826208949999,39.05422407000151,53290.31485104 2025-08-20,07:46:05.000,232,10974042,12765,0,1755675964,12981.725164299998,39.03307668000343,53290.25196696001 2025-08-20,07:46:06.000,232,10974038,12765,0,1755675965,12981.597174410002,39.06127320000087,53290.161134400005 2025-08-20,07:46:07.000,232,10974051,12805,0,1755675966,12981.523074999997,39.06832233000023,53290.1261988 2025-08-20,07:46:08.000,232,10974017,12885,0,1755675967,12981.408557729992,39.06127320000087,53290.05632760001 2025-08-20,07:46:09.000,232,10974015,12765,0,1755675968,12981.354667250002,39.06832233000023,53289.98645640001 2025-08-20,07:46:10.000,232,10974089,12885,0,1755675969,12981.374876180002,39.06832233000023,53289.874662480004 2025-08-20,07:46:11.000,232,10974020,12885,0,1755675970,12981.408557729992,39.145862760000455,53289.79081704 2025-08-20,07:46:12.000,232,10974023,12605,0,1755675971,12981.435502970002,39.188157540003886,53289.706971600004 2025-08-20,07:46:13.000,232,10974022,13125,0,1755675972,12981.415294040002,39.202255800002604,53289.68601024 2025-08-20,07:46:14.000,232,10973998,12965,0,1755675973,12981.448975589992,39.2375014499994,53289.6371004 2025-08-20,07:46:15.000,232,10974009,12885,0,1755675974,12981.469184519992,39.2375014499994,53289.63011328001 2025-08-20,07:46:16.000,232,10974081,12885,0,1755675975,12981.469184519992,39.25864884000475,53289.64408752 2025-08-20,07:46:17.000,232,10974046,12805,0,1755675976,12981.529811309993,39.26569797000411,53289.59517768 2025-08-20,07:46:18.000,232,10974004,12965,0,1755675977,12981.597174410002,39.30094362000091,53289.58819056 2025-08-20,07:46:19.000,232,10974014,12965,0,1755675978,12981.624119649998,39.3502875300037,53289.54626784 2025-08-20,07:46:20.000,232,10974026,12925,0,1755675979,12981.711691679993,39.322091009998985,53289.560242080006 2025-08-20,07:46:21.000,232,10974049,12605,0,1755675980,12981.725164299998,39.3361892699977,53289.55325496001 2025-08-20,07:46:22.000,232,10974040,12605,0,1755675981,12981.792527399994,39.378484050001134,53289.54626784 2025-08-20,07:46:23.000,232,10974075,13045,0,1755675982,12981.765582159998,39.41372969999793,53289.504345119996 2025-08-20,07:46:24.000,232,10974029,12805,0,1755675983,12981.731900609993,39.427827960003924,53289.55325496001 2025-08-20,07:46:25.000,232,10974035,12885,0,1755675984,12981.698219059988,39.371434920001775,53289.54626784 2025-08-20,07:46:26.000,232,10974001,12965,0,1755675985,12981.664537509998,39.41372969999793,53289.52530648 2025-08-20,07:46:27.000,232,10974007,13005,0,1755675986,12981.671273819993,39.448975350002,53289.52530648 2025-08-20,07:46:28.000,232,10974025,12925,0,1755675987,12981.671273819993,39.45602448000136,53289.51831936 2025-08-20,07:46:29.000,232,10974110,12765,0,1755675988,12981.806000019998,39.46307361000072,53289.53229360001 2025-08-20,07:46:30.000,232,10973995,12925,0,1755675989,12981.846417879999,39.51241752000351,53289.48338376001 2025-08-20,07:46:31.000,232,10973986,12725,0,1755675990,12981.96093514999,39.604056210002454,53289.58120344001 2025-08-20,07:46:32.000,232,10974054,12845,0,1755675991,12982.02156193999,39.597007080003095,53289.54626784 2025-08-20,07:46:33.000,232,10973975,12725,0,1755675992,12982.08892504,39.68159664000268,53289.53229360001 2025-08-20,07:46:34.000,232,10974030,12845,0,1755675993,12982.095661349995,39.75913707000291,53289.59517768 2025-08-20,07:46:35.000,232,10974006,12845,0,1755675994,12982.10239765999,39.730940549998195,53289.6371004 2025-08-20,07:46:36.000,232,10974027,12805,0,1755675995,12982.12260658999,39.7943827199997,53289.69998448001 2025-08-20,07:46:37.000,232,10974034,12885,0,1755675996,12982.14955183,39.84372663000249,53289.658061760005 2025-08-20,07:46:38.000,232,10974006,12845,0,1755675997,12982.196705999995,39.88602140999865,53289.727932960006 2025-08-20,07:46:39.000,232,10974074,12805,0,1755675998,12982.18323337999,39.92831619000208,53289.776842800005 2025-08-20,07:46:40.000,232,10974043,13085,0,1755675999,12982.14955183,39.98470923000423,53289.776842800005 2025-08-20,07:46:41.000,232,10974062,13005,0,1755676000,12982.1293429,40.01995488000102,53289.776842800005 2025-08-20,07:46:42.000,232,10974035,12765,0,1755676001,12982.10239765999,40.062249660004454,53289.8117784 2025-08-20,07:46:43.000,232,10974064,12565,0,1755676002,12982.095661349995,40.14683922000404,53289.85370112 2025-08-20,07:46:44.000,232,10974029,12965,0,1755676003,12982.06197979999,40.182084870000836,53289.825752640005 2025-08-20,07:46:45.000,232,10974029,12565,0,1755676004,12982.04850718,40.21733052000491,53289.825752640005 2025-08-20,07:46:46.000,232,10974067,13005,0,1755676005,12982.06197979999,40.30896921000385,53289.88863672001 2025-08-20,07:46:47.000,232,10974020,12685,0,1755676006,12982.00808932,40.38650964000408,53289.88863672001 2025-08-20,07:46:48.000,232,10974021,12805,0,1755676007,12982.02156193999,40.37946051000472,53289.93754656001 2025-08-20,07:46:49.000,232,10974044,12765,0,1755676008,12981.927253599999,40.43585354999959,53289.93754656001 2025-08-20,07:46:50.000,232,10974011,13005,0,1755676009,12981.880099429989,40.50634485000046,53289.93055944 2025-08-20,07:46:51.000,232,10974035,12725,0,1755676010,12981.859890499989,40.57683615000133,53289.98645640001 2025-08-20,07:46:52.000,232,10974047,12765,0,1755676011,12981.725164299998,40.597983539999404,53289.98645640001 2025-08-20,07:46:53.000,232,10974019,12525,0,1755676012,12981.624119649998,40.640278320002835,53289.9515208 2025-08-20,07:46:54.000,232,10974035,12885,0,1755676013,12981.563492859997,40.67552396999963,53290.042353360004 2025-08-20,07:46:55.000,232,10974061,12605,0,1755676014,12981.415294040002,40.71781875000306,53290.05632760001 2025-08-20,07:46:56.000,232,10974033,12965,0,1755676015,12981.226677359991,40.75306439999986,53290.03536624001 2025-08-20,07:46:57.000,232,10974052,12925,0,1755676016,12981.06500591999,40.78831005000393,53290.021392 2025-08-20,07:46:58.000,232,10974074,12605,0,1755676017,12980.937016029995,40.78126092000457,53290.00043064 2025-08-20,07:46:59.000,232,10974021,12925,0,1755676018,12980.84270768999,40.85175221999816,53289.96549504001 2025-08-20,07:47:00.000,232,10973989,13005,0,1755676019,12980.82249875999,40.91519438999967,53289.98645640001 2025-08-20,07:47:01.000,232,10974041,12565,0,1755676020,12980.775344589994,41.02093134000461,53289.944533680005 2025-08-20,07:47:02.000,232,10973986,12645,0,1755676021,12980.728190419999,41.098471770004835,53289.96549504001 2025-08-20,07:47:03.000,232,10973973,12805,0,1755676022,12980.694508869994,41.15486480999971,53289.93754656001 2025-08-20,07:47:04.000,232,10974033,12765,0,1755676023,12980.728190419999,41.225356110000575,53289.91658520001 2025-08-20,07:47:05.000,232,10974033,12965,0,1755676024,12980.660827319989,41.267650890004006,53289.92357232 2025-08-20,07:47:06.000,232,10974028,12965,0,1755676025,12980.667563629999,41.338142190004874,53289.90261096 2025-08-20,07:47:07.000,232,10974046,12885,0,1755676026,12980.70124517999,41.38748610000039,53289.90959808 2025-08-20,07:47:08.000,232,10974017,12765,0,1755676027,12980.667563629999,41.507321310004045,53289.91658520001 2025-08-20,07:47:09.000,232,10974043,12925,0,1755676028,12980.68103624999,41.56371434999892,53289.895623840006 2025-08-20,07:47:10.000,232,10974031,12845,0,1755676029,12980.660827319989,41.6483039099985,53289.92357232 2025-08-20,07:47:11.000,232,10974048,12965,0,1755676030,12980.647354699999,41.690598690001934,53289.88863672001 2025-08-20,07:47:12.000,232,10973993,13045,0,1755676031,12980.620409459989,41.76813912000216,53289.93055944 2025-08-20,07:47:13.000,232,10974054,12925,0,1755676032,12980.539573739989,41.77518825000152,53289.88863672001 2025-08-20,07:47:14.000,232,10974077,13085,0,1755676033,12980.519364809988,41.859777810001106,53289.86767536001 2025-08-20,07:47:15.000,232,10974027,12845,0,1755676034,12980.445265399998,41.923219980002614,53289.91658520001 2025-08-20,07:47:16.000,232,10974046,12765,0,1755676035,12980.364429679998,41.93026911000197,53289.944533680005 2025-08-20,07:47:17.000,232,10974040,12605,0,1755676036,12980.283593959997,42.01485867000156,53289.88863672001 2025-08-20,07:47:18.000,232,10973999,12765,0,1755676037,12980.256648720002,42.085349970002426,53289.86068824 2025-08-20,07:47:19.000,232,10974075,12845,0,1755676038,12980.229703479992,42.16289040000265,53289.92357232 2025-08-20,07:47:20.000,232,10974024,13205,0,1755676039,12980.148867759992,42.17698866000137,53289.874662480004 2025-08-20,07:47:21.000,232,10974037,12845,0,1755676040,12980.155604070002,42.22633257000416,53289.84671400001 2025-08-20,07:47:22.000,232,10974008,12925,0,1755676041,12980.041086799996,42.268627350000315,53289.839726879996 2025-08-20,07:47:23.000,232,10973981,12765,0,1755676042,12979.95351477,42.28977473999839,53289.83273976 2025-08-20,07:47:24.000,232,10974084,13005,0,1755676043,12979.818788569995,42.275676479999674,53289.825752640005 2025-08-20,07:47:25.000,232,10974049,12765,0,1755676044,12979.75142547,42.29682386999775,53289.79780416001 2025-08-20,07:47:26.000,232,10974020,13045,0,1755676045,12979.58301771999,42.29682386999775,53289.7419072 2025-08-20,07:47:27.000,232,10974005,12485,0,1755676046,12979.475236759994,42.275676479999674,53289.76286856 2025-08-20,07:47:28.000,232,10974071,13085,0,1755676047,12979.387664729999,42.2192834400048,53289.727932960006 2025-08-20,07:47:29.000,232,10974052,12885,0,1755676048,12979.286620079998,42.212234309998166,53289.672035999996 2025-08-20,07:47:30.000,232,10974007,12765,0,1755676049,12979.192311739993,42.23338170000352,53289.67902312001 2025-08-20,07:47:31.000,232,10974014,12885,0,1755676050,12979.104739709997,42.20518517999881,53289.58819056 2025-08-20,07:47:32.000,232,10974015,12805,0,1755676051,12978.983486129997,42.16289040000265,53289.54626784 2025-08-20,07:47:33.000,232,10973989,12845,0,1755676052,12978.956540890002,42.15584127000329,53289.51133224001 2025-08-20,07:47:34.000,232,10974051,12765,0,1755676053,12978.842023619996,42.13469387999794,53289.46242240001 2025-08-20,07:47:35.000,232,10974009,12805,0,1755676054,12978.781396829996,42.148792140003934,53289.43447392001 2025-08-20,07:47:36.000,232,10974003,12805,0,1755676055,12978.761187899996,42.148792140003934,53289.38556408001 2025-08-20,07:47:37.000,232,10974033,12805,0,1755676056,12978.727506349991,42.20518517999881,53289.39953832 2025-08-20,07:47:38.000,232,10974016,12965,0,1755676057,12978.660143249996,42.275676479999674,53289.336654239996 2025-08-20,07:47:39.000,232,10974009,13005,0,1755676058,12978.58604383999,42.310922130003746,53289.28075728 2025-08-20,07:47:40.000,232,10974053,12965,0,1755676059,12978.55236229,42.30387300000439,53289.2877444 2025-08-20,07:47:41.000,232,10974031,12805,0,1755676060,12978.50520811999,42.3532169099999,53289.26678304001 2025-08-20,07:47:42.000,232,10974071,12765,0,1755676061,12978.458053949995,42.37436429999798,53289.16197624 2025-08-20,07:47:43.000,232,10974016,13045,0,1755676062,12978.44458132999,42.41665908000141,53289.168963359996 2025-08-20,07:47:44.000,232,10974047,12885,0,1755676063,12978.437845019995,42.444855599998846,53289.168963359996 2025-08-20,07:47:45.000,232,10974063,12965,0,1755676064,12978.38395453999,42.51534689999971,53289.14800200001 2025-08-20,07:47:46.000,232,10974028,12685,0,1755676065,12978.336800369994,42.62108385000465,53289.09909216001 2025-08-20,07:47:47.000,232,10974018,12805,0,1755676066,12978.30311881999,42.670427760000166,53289.09909216001 2025-08-20,07:47:48.000,232,10974007,13045,0,1755676067,12978.32332774999,42.70567341000424,53289.08511792 2025-08-20,07:47:49.000,232,10974034,12685,0,1755676068,12978.269437269999,42.783213840004464,53289.057169440006 2025-08-20,07:47:50.000,232,10974007,12885,0,1755676069,12978.276173579994,42.853705139998056,53289.08511792 2025-08-20,07:47:51.000,232,10973984,12765,0,1755676070,12978.276173579994,42.93829470000492,53289.0431952 2025-08-20,07:47:52.000,232,10973992,12805,0,1755676071,12978.195337859994,42.98763861000043,53289.01524672 2025-08-20,07:47:53.000,232,10974021,12965,0,1755676072,12978.148183689998,43.05108078000194,53288.99428536 2025-08-20,07:47:54.000,232,10973986,13085,0,1755676073,12978.127974759998,43.10747382000409,53289.02922096001 2025-08-20,07:47:55.000,232,10974025,13005,0,1755676074,12978.087556899998,43.086326429998735,53288.99428536 2025-08-20,07:47:56.000,232,10974017,12645,0,1755676075,12978.114502139993,43.17796511999768,53288.973324 2025-08-20,07:47:57.000,232,10973992,13085,0,1755676076,12978.094293209993,43.22730903000047,53288.91742704 2025-08-20,07:47:58.000,232,10974047,12925,0,1755676077,12978.101029519989,43.26255468000454,53288.92441416 2025-08-20,07:47:59.000,232,10974042,12725,0,1755676078,12978.053875349993,43.304849460000696,53288.89646568 2025-08-20,07:48:00.000,232,10974020,13205,0,1755676079,12978.033666419993,43.33304597999813,53288.93140128001 2025-08-20,07:48:01.000,232,10973973,13125,0,1755676080,12978.026930109998,43.41058640999836,53288.86153008001 2025-08-20,07:48:02.000,232,10973995,12925,0,1755676081,12978.026930109998,43.43173380000371,53288.92441416 2025-08-20,07:48:03.000,232,10973984,12725,0,1755676082,12977.939358080002,43.41058640999836,53288.85454296 2025-08-20,07:48:04.000,232,10973999,12805,0,1755676083,12977.831577119992,43.46697945000051,53288.87550432 2025-08-20,07:48:05.000,232,10973986,13045,0,1755676084,12977.824840809997,43.47402857999987,53288.82659448 2025-08-20,07:48:06.000,232,10974005,12925,0,1755676085,12977.770950329992,43.530421620002016,53288.77768464 2025-08-20,07:48:07.000,232,10974000,13125,0,1755676086,12977.770950329992,43.537470750001376,53288.770697520005 2025-08-20,07:48:08.000,232,10973967,12605,0,1755676087,12977.737268780002,43.586814660004165,53288.71480056001 2025-08-20,07:48:09.000,232,10973982,12805,0,1755676088,12977.723796159997,43.6150111800016,53288.69383920001 2025-08-20,07:48:10.000,232,10974039,12565,0,1755676089,12977.797895570002,43.69255161000183,53288.69383920001 2025-08-20,07:48:11.000,232,10974021,13045,0,1755676090,12977.804631879997,43.74189552000462,53288.67287784001 2025-08-20,07:48:12.000,232,10974045,12725,0,1755676091,12977.804631879997,43.83353421000356,53288.6589036 2025-08-20,07:48:13.000,232,10973996,12725,0,1755676092,12977.770950329992,43.87582898999972,53288.700826320004 2025-08-20,07:48:14.000,232,10973993,12805,0,1755676093,12977.824840809997,43.97451680999802,53288.67986496 2025-08-20,07:48:15.000,232,10973982,12685,0,1755676094,12977.764214019997,44.009762460002094,53288.63794224 2025-08-20,07:48:16.000,232,10974043,12885,0,1755676095,12977.757477710002,44.04500810999889,53288.665890719996 2025-08-20,07:48:17.000,232,10973992,12525,0,1755676096,12977.730532469992,44.16484332000255,53288.67287784001 2025-08-20,07:48:18.000,232,10973997,12845,0,1755676097,12977.717059850002,44.171892450001906,53288.603006640005 2025-08-20,07:48:19.000,232,10974011,13085,0,1755676098,12977.696850920001,44.221236360004696,53288.59601952001 2025-08-20,07:48:20.000,232,10974000,12845,0,1755676099,12977.690114609992,44.32697331000236,53288.57505816001 2025-08-20,07:48:21.000,232,10974000,12925,0,1755676100,12977.757477710002,44.38336635000451,53288.603006640005 2025-08-20,07:48:22.000,232,10973953,12845,0,1755676101,12977.777686640002,44.4186120000013,53288.63095512 2025-08-20,07:48:23.000,232,10973994,12685,0,1755676102,12977.838313430002,44.50320156000089,53288.63095512 2025-08-20,07:48:24.000,232,10974000,12645,0,1755676103,12977.838313430002,44.580741990001115,53288.58204528 2025-08-20,07:48:25.000,232,10973984,12725,0,1755676104,12977.912412839993,44.65828242000134,53288.60999376 2025-08-20,07:48:26.000,232,10973998,12845,0,1755676105,12977.959567010003,44.70762633000413,53288.68685208 2025-08-20,07:48:27.000,232,10974018,12845,0,1755676106,12977.986512249998,44.820412410001154,53288.63095512 2025-08-20,07:48:28.000,232,10974015,12805,0,1755676107,12977.979775940003,44.89795284000138,53288.6589036 2025-08-20,07:48:29.000,232,10973958,12605,0,1755676108,12977.919149150002,44.92614935999882,53288.70781344 2025-08-20,07:48:30.000,232,10974031,12965,0,1755676109,12977.865258669997,44.96844414000225,53288.665890719996 2025-08-20,07:48:31.000,232,10974001,13085,0,1755676110,12977.791159259992,45.06008283000119,53288.70781344 2025-08-20,07:48:32.000,232,10973977,12685,0,1755676111,12977.730532469992,45.11647587000334,53288.67986496 2025-08-20,07:48:33.000,232,10974003,13045,0,1755676112,12977.663169369996,45.14467239000078,53288.770697520005 2025-08-20,07:48:34.000,232,10973997,12965,0,1755676113,12977.663169369996,45.19401630000357,53288.798646 2025-08-20,07:48:35.000,232,10973971,13125,0,1755676114,12977.669905679992,45.264507600004436,53288.74973616 2025-08-20,07:48:36.000,232,10973985,13245,0,1755676115,12977.683378299997,45.278605860003154,53288.770697520005 2025-08-20,07:48:37.000,232,10973991,12725,0,1755676116,12977.696850920001,45.29975325000123,53288.74973616 2025-08-20,07:48:38.000,232,10973999,12765,0,1755676117,12977.683378299997,45.38434281000082,53288.74274904001 2025-08-20,07:48:39.000,232,10974008,12965,0,1755676118,12977.649696749992,45.43368672000361,53288.798646 2025-08-20,07:48:40.000,232,10974012,13005,0,1755676119,12977.575597340001,45.447784980002325,53288.770697520005 2025-08-20,07:48:41.000,232,10973982,12885,0,1755676120,12977.53517948,45.49712888999784,53288.81262024001 2025-08-20,07:48:42.000,232,10974014,12765,0,1755676121,12977.562124719996,45.51827628000319,53288.78467176 2025-08-20,07:48:43.000,232,10973993,12725,0,1755676122,12977.501497929996,45.567620189998706,53288.75672328 2025-08-20,07:48:44.000,232,10974000,12925,0,1755676123,12977.508234239991,45.616964100001496,53288.798646 2025-08-20,07:48:45.000,232,10974004,12885,0,1755676124,12977.46781637999,45.666308010004286,53288.81262024001 2025-08-20,07:48:46.000,232,10973981,13085,0,1755676125,12977.508234239991,45.687455400002364,53288.79165888001 2025-08-20,07:48:47.000,232,10974039,12765,0,1755676126,12977.528443169991,45.814339739998104,53288.77768464 2025-08-20,07:48:48.000,232,10974013,12925,0,1755676127,12977.53517948,45.84253626000282,53288.81262024001 2025-08-20,07:48:49.000,232,10974012,13005,0,1755676128,12977.568861029991,45.87073278000025,53288.81262024001 2025-08-20,07:48:50.000,232,10973986,12965,0,1755676129,12977.575597340001,45.905978430004325,53288.78467176 2025-08-20,07:48:51.000,232,10974043,12885,0,1755676130,12977.616015200001,45.94827321000048,53288.868517200004 2025-08-20,07:48:52.000,232,10973990,12765,0,1755676131,12977.595806270001,46.039911899999424,53288.85454296 2025-08-20,07:48:53.000,232,10973966,12725,0,1755676132,12977.602542579996,46.082206680002855,53288.85454296 2025-08-20,07:48:54.000,232,10974010,12965,0,1755676133,12977.642960439996,46.16679624000244,53288.91742704 2025-08-20,07:48:55.000,232,10973997,12685,0,1755676134,12977.636224130001,46.18794363000052,53288.868517200004 2025-08-20,07:48:56.000,232,10973992,12845,0,1755676135,12977.595806270001,46.24433667000267,53288.88249144001 2025-08-20,07:48:57.000,232,10973984,12605,0,1755676136,12977.622751509996,46.321877100002894,53288.87550432 2025-08-20,07:48:58.000,232,10974029,13045,0,1755676137,12977.629487819991,46.37122100999841,53288.91742704 2025-08-20,07:48:59.000,232,10973989,12885,0,1755676138,12977.622751509996,46.41351579000184,53288.93140128001 2025-08-20,07:49:00.000,232,10974023,13045,0,1755676139,12977.622751509996,46.47695796000335,53288.938388400005 2025-08-20,07:49:01.000,232,10974039,12925,0,1755676140,12977.649696749992,46.52630186999886,53288.938388400005 2025-08-20,07:49:02.000,232,10974018,12765,0,1755676141,12977.683378299997,46.57564578000165,53288.95934976001 2025-08-20,07:49:03.000,232,10974004,12605,0,1755676142,12977.737268780002,46.62498969000444,53288.98031112001 2025-08-20,07:49:04.000,232,10973978,12845,0,1755676143,12977.764214019997,46.70253012000467,53289.00825960001 2025-08-20,07:49:05.000,232,10974020,12525,0,1755676144,12977.811368189992,46.79416881000361,53288.99428536 2025-08-20,07:49:06.000,232,10974029,12725,0,1755676145,12977.865258669997,46.8787583700032,53289.0431952 2025-08-20,07:49:07.000,232,10974001,12805,0,1755676146,12977.878731290002,46.92810227999871,53289.09210504 2025-08-20,07:49:08.000,232,10973992,12765,0,1755676147,12977.898940220002,47.00564270999894,53289.05018232001 2025-08-20,07:49:09.000,232,10973981,12925,0,1755676148,12977.939358080002,47.02679010000429,53289.06415656 2025-08-20,07:49:10.000,232,10973990,13005,0,1755676149,12977.919149150002,47.09023226999852,53289.09210504 2025-08-20,07:49:11.000,232,10974010,13085,0,1755676150,12977.979775940003,47.11137966000388,53289.154989120005 2025-08-20,07:49:12.000,232,10973972,12805,0,1755676151,12978.006721179998,47.17482182999811,53289.1130664 2025-08-20,07:49:13.000,232,10973991,12845,0,1755676152,12978.026930109998,47.28055878000305,53289.154989120005 2025-08-20,07:49:14.000,232,10973960,12725,0,1755676153,12978.013457489993,47.358099210003274,53289.18992472 2025-08-20,07:49:15.000,232,10974007,12805,0,1755676154,12977.993248559993,47.39334486000007,53289.23184744 2025-08-20,07:49:16.000,232,10973986,13005,0,1755676155,12977.986512249998,47.44268877000286,53289.23184744 2025-08-20,07:49:17.000,232,10973999,12845,0,1755676156,12978.026930109998,47.50613094000437,53289.21787320001 2025-08-20,07:49:18.000,232,10973961,12965,0,1755676157,12977.999984869988,47.56252397999924,53289.23184744 2025-08-20,07:49:19.000,232,10974011,12965,0,1755676158,12977.966303319998,47.62596615000075,53289.14800200001 2025-08-20,07:49:20.000,232,10974006,12885,0,1755676159,12977.905676529997,47.703506580000976,53289.19691184001 2025-08-20,07:49:21.000,232,10973968,12845,0,1755676160,12977.932621769993,47.759899620003125,53289.21088608 2025-08-20,07:49:22.000,232,10974031,13125,0,1755676161,12977.925885459998,47.78809614000056,53289.1829376 2025-08-20,07:49:23.000,232,10974035,12845,0,1755676162,12977.892203909993,47.85858744000143,53289.18992472 2025-08-20,07:49:24.000,232,10973992,12565,0,1755676163,12977.925885459998,47.92202961000294,53289.203898960004 2025-08-20,07:49:25.000,232,10974015,13005,0,1755676164,12977.905676529997,47.97842264999781,53289.17595048001 2025-08-20,07:49:26.000,232,10974015,13045,0,1755676165,12977.878731290002,48.02071743000124,53289.23184744 2025-08-20,07:49:27.000,232,10974012,12845,0,1755676166,12977.811368189992,48.0277665600006,53289.224860320006 2025-08-20,07:49:28.000,232,10973995,12645,0,1755676167,12977.797895570002,48.07006134000403,53289.21787320001 2025-08-20,07:49:29.000,232,10973975,12805,0,1755676168,12977.770950329992,48.07006134000403,53289.19691184001 2025-08-20,07:49:30.000,232,10973987,12925,0,1755676169,12977.797895570002,48.09825786000147,53289.21787320001 2025-08-20,07:49:31.000,232,10973965,12965,0,1755676170,12977.797895570002,48.14760177000426,53289.18992472 2025-08-20,07:49:32.000,232,10973995,13005,0,1755676171,12977.777686640002,48.13350350999826,53289.19691184001 2025-08-20,07:49:33.000,232,10973994,12925,0,1755676172,12977.804631879997,48.18989655000041,53289.17595048001 2025-08-20,07:49:34.000,232,10974002,12965,0,1755676173,12977.811368189992,48.21809306999785,53289.21787320001 2025-08-20,07:49:35.000,232,10973976,12845,0,1755676174,12977.871994979992,48.18989655000041,53289.21088608 2025-08-20,07:49:36.000,232,10973929,13005,0,1755676175,12977.865258669997,48.175798290001694,53289.19691184001 2025-08-20,07:49:37.000,232,10974016,12765,0,1755676176,12977.818104500002,48.175798290001694,53289.203898960004 2025-08-20,07:49:38.000,232,10974025,12805,0,1755676177,12977.824840809997,48.20399480999913,53289.17595048001 2025-08-20,07:49:39.000,232,10974042,12845,0,1755676178,12977.804631879997,48.2392404600032,53289.13402776 2025-08-20,07:49:40.000,232,10974028,13045,0,1755676179,12977.791159259992,48.28153523999936,53289.14101488 2025-08-20,07:49:41.000,232,10974017,13045,0,1755676180,12977.838313430002,48.30973176000407,53289.154989120005 2025-08-20,07:49:42.000,232,10974008,12925,0,1755676181,12977.818104500002,48.32383002000279,53289.12704064001 2025-08-20,07:49:43.000,232,10973973,12725,0,1755676182,12977.797895570002,48.337928280001506,53289.1130664 2025-08-20,07:49:44.000,232,10973943,12685,0,1755676183,12977.811368189992,48.32383002000279,53289.12704064001 2025-08-20,07:49:45.000,232,10974013,12805,0,1755676184,12977.764214019997,48.30973176000407,53289.168963359996 2025-08-20,07:49:46.000,232,10974019,13285,0,1755676185,12977.757477710002,48.295633499998075,53289.14800200001 2025-08-20,07:49:47.000,232,10974019,12965,0,1755676186,12977.764214019997,48.359075669999584,53289.1130664 2025-08-20,07:49:48.000,232,10974004,12885,0,1755676187,12977.750741399992,48.41546871000173,53289.12005352 2025-08-20,07:49:49.000,232,10973973,13005,0,1755676188,12977.784422949997,48.44366522999917,53289.14101488 2025-08-20,07:49:50.000,232,10973993,12925,0,1755676189,12977.764214019997,48.51415653000004,53289.1130664 2025-08-20,07:49:51.000,232,10974033,12765,0,1755676190,12977.696850920001,48.54235305000475,53289.14800200001 2025-08-20,07:49:52.000,232,10974014,12965,0,1755676191,12977.669905679992,48.55645131000347,53289.07813080001 2025-08-20,07:49:53.000,232,10974021,12605,0,1755676192,12977.616015200001,48.54940218000411,53289.06415656 2025-08-20,07:49:54.000,232,10974058,13005,0,1755676193,12977.562124719996,48.59874608999962,53289.1130664 2025-08-20,07:49:55.000,232,10974019,12765,0,1755676194,12977.548652099991,48.626942610004335,53289.001272479996 2025-08-20,07:49:56.000,232,10974009,12765,0,1755676195,12977.49476162,48.66218826000113,53289.07114368 2025-08-20,07:49:57.000,232,10974021,13045,0,1755676196,12977.46781637999,48.71858130000328,53289.07114368 2025-08-20,07:49:58.000,232,10974059,13125,0,1755676197,12977.481288999996,48.71153217000392,53289.1130664 2025-08-20,07:49:59.000,232,10974045,12765,0,1755676198,12977.45434376,48.76792520999879,53289.036208080004 2025-08-20,07:50:00.000,232,10974013,12645,0,1755676199,12977.44760744999,48.796121730003506,53289.02922096001 2025-08-20,07:50:01.000,232,10974021,12885,0,1755676200,12977.49476162,48.76792520999879,53289.01524672 2025-08-20,07:50:02.000,232,10974033,12845,0,1755676201,12977.528443169991,48.803170860002865,53289.036208080004 2025-08-20,07:50:03.000,232,10973980,12845,0,1755676202,12977.521706859996,48.82431825000094,53289.02223384 2025-08-20,07:50:04.000,232,10974037,12725,0,1755676203,12977.521706859996,48.85956389999774,53288.99428536 2025-08-20,07:50:05.000,232,10974008,13005,0,1755676204,12977.55538841,48.88071129000309,53289.06415656 2025-08-20,07:50:06.000,232,10974046,12805,0,1755676205,12977.595806270001,48.85956389999774,53289.09909216001 2025-08-20,07:50:07.000,232,10973992,12925,0,1755676206,12977.622751509996,48.9441534600046,53289.07813080001 2025-08-20,07:50:08.000,232,10974020,13005,0,1755676207,12977.710323539992,48.91595693999989,53289.106079280005 2025-08-20,07:50:09.000,232,10974035,12765,0,1755676208,12977.784422949997,48.9441534600046,53289.07114368 2025-08-20,07:50:10.000,232,10973987,12805,0,1755676209,12977.939358080002,48.95825172000332,53289.12005352 2025-08-20,07:50:11.000,232,10974094,13165,0,1755676210,12978.026930109998,49.01464475999819,53289.168963359996 2025-08-20,07:50:12.000,232,10974048,12885,0,1755676211,12978.195337859994,49.07103780000034,53289.17595048001 2025-08-20,07:50:13.000,232,10974011,12965,0,1755676212,12978.32332774999,49.05693954000162,53289.23184744 2025-08-20,07:50:14.000,232,10974030,12685,0,1755676213,12978.47152657,49.09923431999778,53289.203898960004 2025-08-20,07:50:15.000,232,10974018,12965,0,1755676214,12978.61298908,49.14152910000121,53289.30171864 2025-08-20,07:50:16.000,232,10973973,13125,0,1755676215,12978.6938248,49.162676489999285,53289.30171864 2025-08-20,07:50:17.000,232,10973998,12685,0,1755676216,12978.801605759996,49.19792214000336,53289.38556408001 2025-08-20,07:50:18.000,232,10974013,12965,0,1755676217,12978.929595649992,49.219069530001434,53289.40652544 2025-08-20,07:50:19.000,232,10974032,12965,0,1755676218,12979.091267089992,49.2895608300023,53289.46242240001 2025-08-20,07:50:20.000,232,10974040,13085,0,1755676219,12979.279883769988,49.31070822000038,53289.59517768 2025-08-20,07:50:21.000,232,10973998,12725,0,1755676220,12979.475236759994,49.381199520001246,53289.59517768 2025-08-20,07:50:22.000,232,10973991,13045,0,1755676221,12979.657117129995,49.40939603999868,53289.658061760005 2025-08-20,07:50:23.000,232,10974001,13085,0,1755676222,12979.85247012,49.46578908000083,53289.727932960006 2025-08-20,07:50:24.000,232,10974005,13125,0,1755676223,12980.020877869996,49.52218212000298,53289.839726879996 2025-08-20,07:50:25.000,232,10973990,13005,0,1755676224,12980.169076689992,49.606771680002566,53289.90261096 2025-08-20,07:50:26.000,232,10973991,12725,0,1755676225,12980.344220749997,49.6349682,53289.993443520005 2025-08-20,07:50:27.000,232,10974014,12965,0,1755676226,12980.465474329998,49.70545950000087,53290.07030184 2025-08-20,07:50:28.000,232,10974022,12885,0,1755676227,12980.613673149994,49.7477542800043,53290.1261988 2025-08-20,07:50:29.000,232,10974007,13045,0,1755676228,12980.667563629999,49.740705149997666,53290.20305712001 2025-08-20,07:50:30.000,232,10974043,13125,0,1755676229,12980.80228982999,49.82529471000453,53290.3358124 2025-08-20,07:50:31.000,232,10974054,12925,0,1755676230,12980.86965293,49.846442100002605,53290.377735120004 2025-08-20,07:50:32.000,232,10974020,12685,0,1755676231,12980.95048865,49.8816877499994,53290.447606320005 2025-08-20,07:50:33.000,232,10974027,13005,0,1755676232,12981.017851749995,49.92398253000283,53290.48254192 2025-08-20,07:50:34.000,232,10974035,12725,0,1755676233,12981.08521484999,49.90988427000411,53290.566387360006 2025-08-20,07:50:35.000,232,10974046,12885,0,1755676234,12981.186259499991,49.980375569997705,53290.62927144 2025-08-20,07:50:36.000,232,10974011,12725,0,1755676235,12981.19299581,50.015621220001776,53290.734078240006 2025-08-20,07:50:37.000,232,10974030,12765,0,1755676236,12981.240149979996,50.064965130004566,53290.76901384 2025-08-20,07:50:38.000,232,10973990,12965,0,1755676237,12981.267095219991,50.072014260003925,53290.82491080001 2025-08-20,07:50:39.000,232,10973997,12845,0,1755676238,12981.273831530001,50.13545642999816,53290.85285928001 2025-08-20,07:50:40.000,232,10973983,13285,0,1755676239,12981.280567839996,50.17070208000223,53290.91574336 2025-08-20,07:50:41.000,232,10974056,12605,0,1755676240,12981.267095219991,50.212996859998384,53290.98561456 2025-08-20,07:50:42.000,232,10974018,12925,0,1755676241,12981.294040460001,50.23414425000374,53291.069460000006 2025-08-20,07:50:43.000,232,10974022,12845,0,1755676242,12981.294040460001,50.22004598999774,53291.09042136001 2025-08-20,07:50:44.000,232,10974030,12965,0,1755676243,12981.280567839996,50.262340770001174,53291.12535696 2025-08-20,07:50:45.000,232,10974052,12885,0,1755676244,12981.307513079992,50.29758641999797,53291.16029256001 2025-08-20,07:50:46.000,232,10974024,12725,0,1755676245,12981.287304149992,50.304635550004605,53291.237150880006 2025-08-20,07:50:47.000,232,10974047,12885,0,1755676246,12981.354667250002,50.36807771999884,53291.244138 2025-08-20,07:50:48.000,232,10974042,12845,0,1755676247,12981.320985699997,50.41037250000227,53291.25811224001 2025-08-20,07:50:49.000,232,10974000,12765,0,1755676248,12981.361403559997,50.3398812000014,53291.29304784 2025-08-20,07:50:50.000,232,10974015,12805,0,1755676249,12981.388348799992,50.39627424000355,53291.37689328001 2025-08-20,07:50:51.000,232,10974025,12885,0,1755676250,12981.401821419997,50.41037250000227,53291.37689328001 2025-08-20,07:50:52.000,232,10974008,12845,0,1755676251,12981.374876180002,50.40332337000291,53291.39086752 2025-08-20,07:50:53.000,232,10974013,13005,0,1755676252,12981.314249390001,50.45266727999842,53291.39785464001 2025-08-20,07:50:54.000,232,10974056,12725,0,1755676253,12981.374876180002,50.45971640999778,53291.48170008 2025-08-20,07:50:55.000,232,10973986,12885,0,1755676254,12981.354667250002,50.487912930002494,53291.44676448001 2025-08-20,07:50:56.000,232,10974021,12805,0,1755676255,12981.341194629997,50.49496206000185,53291.46772584 2025-08-20,07:50:57.000,232,10974046,12765,0,1755676256,12981.327722009992,50.52315857999929,53291.53060992 2025-08-20,07:50:58.000,232,10974012,12805,0,1755676257,12981.361403559997,50.551355100004,53291.600481120004 2025-08-20,07:50:59.000,232,10974009,12805,0,1755676258,12981.381612489997,50.54430597000464,53291.54458416001 2025-08-20,07:51:00.000,232,10973998,13125,0,1755676259,12981.395085110002,50.59364988000016,53291.59349400001 2025-08-20,07:51:01.000,232,10974021,12725,0,1755676260,12981.401821419997,50.600699009999516,53291.58650688 2025-08-20,07:51:02.000,232,10974037,12925,0,1755676261,12981.469184519992,50.64299379000295,53291.621442480005 2025-08-20,07:51:03.000,232,10974013,13045,0,1755676262,12981.422030349997,50.657092050001665,53291.66336520001 2025-08-20,07:51:04.000,232,10974001,12845,0,1755676263,12981.388348799992,50.664141180001025,53291.60746824 2025-08-20,07:51:05.000,232,10973997,12885,0,1755676264,12981.381612489997,50.650042920002306,53291.670352320005 2025-08-20,07:51:06.000,232,10973993,12885,0,1755676265,12981.381612489997,50.650042920002306,53291.670352320005 2025-08-20,07:51:07.000,232,10973973,12645,0,1755676266,12981.347930939992,50.650042920002306,53291.68432656 2025-08-20,07:51:08.000,232,10974029,12925,0,1755676267,12981.361403559997,50.64299379000295,53291.6983008 2025-08-20,07:51:09.000,232,10974002,12965,0,1755676268,12981.334458320001,50.62889553000423,53291.71227504001 2025-08-20,07:51:10.000,232,10973998,13005,0,1755676269,12981.320985699997,50.671190310000384,53291.719262160004 2025-08-20,07:51:11.000,232,10973992,12965,0,1755676270,12981.395085110002,50.67823943999974,53291.68432656 2025-08-20,07:51:12.000,232,10974023,12605,0,1755676271,12981.347930939992,50.650042920002306,53291.72624928 2025-08-20,07:51:13.000,232,10973978,12845,0,1755676272,12981.267095219991,50.5866007500008,53291.740223520006 2025-08-20,07:51:14.000,232,10973985,12805,0,1755676273,12981.320985699997,50.57250249000208,53291.65637808 2025-08-20,07:51:15.000,232,10973992,12885,0,1755676274,12981.327722009992,50.5866007500008,53291.670352320005 2025-08-20,07:51:16.000,232,10973985,12725,0,1755676275,12981.368139869992,50.57250249000208,53291.70528792 2025-08-20,07:51:17.000,232,10973969,12725,0,1755676276,12981.401821419997,50.551355100004,53291.719262160004 2025-08-20,07:51:18.000,232,10974020,12925,0,1755676277,12981.395085110002,50.473814670003776,53291.74721064 2025-08-20,07:51:19.000,232,10974004,12925,0,1755676278,12981.415294040002,50.480863800003135,53291.73323640001 2025-08-20,07:51:20.000,232,10974013,12965,0,1755676279,12981.422030349997,50.487912930002494,53291.6983008 2025-08-20,07:51:21.000,232,10974022,12925,0,1755676280,12981.455711900002,50.480863800003135,53291.73323640001 2025-08-20,07:51:22.000,232,10974030,12765,0,1755676281,12981.469184519992,50.49496206000185,53291.77515912 2025-08-20,07:51:23.000,232,10974050,13005,0,1755676282,12981.482657139997,50.51610944999993,53291.76118488001 2025-08-20,07:51:24.000,232,10974024,12965,0,1755676283,12981.469184519992,50.55840423000336,53291.740223520006 2025-08-20,07:51:25.000,232,10974019,12965,0,1755676284,12981.448975589992,50.59364988000016,53291.768172000004 2025-08-20,07:51:26.000,232,10973994,12845,0,1755676285,12981.448975589992,50.57250249000208,53291.79612048 2025-08-20,07:51:27.000,232,10974032,12925,0,1755676286,12981.388348799992,50.607748139998876,53291.768172000004 2025-08-20,07:51:28.000,232,10973956,12925,0,1755676287,12981.408557729992,50.614797269998235,53291.79612048 2025-08-20,07:51:29.000,232,10974010,12965,0,1755676288,12981.422030349997,50.57955162000144,53291.789133360006 2025-08-20,07:51:30.000,232,10974064,12965,0,1755676289,12981.401821419997,50.600699009999516,53291.768172000004 2025-08-20,07:51:31.000,232,10974006,12845,0,1755676290,12981.388348799992,50.657092050001665,53291.78214624001 2025-08-20,07:51:32.000,232,10974061,12965,0,1755676291,12981.401821419997,50.73463248000189,53291.78214624001 2025-08-20,07:51:33.000,232,10974032,12885,0,1755676292,12981.361403559997,50.74873074000061,53291.76118488001 2025-08-20,07:51:34.000,232,10974014,13085,0,1755676293,12981.300776769996,50.77692725999805,53291.76118488001 2025-08-20,07:51:35.000,232,10974020,12885,0,1755676294,12981.294040460001,50.75577986999997,53291.75419776 2025-08-20,07:51:36.000,232,10974018,13045,0,1755676295,12981.294040460001,50.81217291000212,53291.79612048 2025-08-20,07:51:37.000,232,10974040,13205,0,1755676296,12981.260358909996,50.81217291000212,53291.76118488001 2025-08-20,07:51:38.000,232,10974001,12885,0,1755676297,12981.240149979996,50.87561508000363,53291.768172000004 2025-08-20,07:51:39.000,232,10974045,12765,0,1755676298,12981.186259499991,50.86151682000491,53291.768172000004 2025-08-20,07:51:40.000,232,10974008,12765,0,1755676299,12981.19299581,50.847418559998914,53291.70528792 2025-08-20,07:51:41.000,232,10974008,12885,0,1755676300,12981.179523189996,50.86151682000491,53291.69131368001 2025-08-20,07:51:42.000,232,10974008,12765,0,1755676301,12981.166050569991,50.86151682000491,53291.66336520001 2025-08-20,07:51:43.000,232,10974038,12605,0,1755676302,12981.186259499991,50.85446768999827,53291.69131368001 2025-08-20,07:51:44.000,232,10974030,12565,0,1755676303,12981.15257795,50.833320300000196,53291.68432656 2025-08-20,07:51:45.000,232,10974040,12965,0,1755676304,12981.159314259996,50.86151682000491,53291.65637808 2025-08-20,07:51:46.000,232,10974063,13045,0,1755676305,12981.118896399996,50.889713340002345,53291.64939096 2025-08-20,07:51:47.000,232,10974018,12605,0,1755676306,12981.11216009,50.85446768999827,53291.67733944 2025-08-20,07:51:48.000,232,10974000,12965,0,1755676307,12981.078478539996,50.86151682000491,53291.621442480005 2025-08-20,07:51:49.000,232,10974033,13045,0,1755676308,12981.078478539996,50.896762470001704,53291.60746824 2025-08-20,07:51:50.000,232,10974031,13045,0,1755676309,12981.078478539996,50.91790985999978,53291.64939096 2025-08-20,07:51:51.000,232,10974006,12685,0,1755676310,12981.017851749995,50.92495898999914,53291.670352320005 2025-08-20,07:51:52.000,232,10974021,12765,0,1755676311,12980.99090651,50.946106380004494,53291.64240384001 2025-08-20,07:51:53.000,232,10974016,13045,0,1755676312,12980.997642819995,50.9320081199985,53291.5585584 2025-08-20,07:51:54.000,232,10974075,12965,0,1755676313,12981.02458805999,50.95315551000385,53291.621442480005 2025-08-20,07:51:55.000,232,10973986,12925,0,1755676314,12981.01111544,50.98135203000129,53291.5585584 2025-08-20,07:51:56.000,232,10974033,12845,0,1755676315,12981.00437912999,50.98840116000065,53291.50964856 2025-08-20,07:51:57.000,232,10974006,12725,0,1755676316,12980.98417019999,50.99545029000001,53291.53060992 2025-08-20,07:51:58.000,232,10974004,12645,0,1755676317,12980.95048865,50.98135203000129,53291.502661440005 2025-08-20,07:51:59.000,232,10974040,13005,0,1755676318,12980.88986186,51.02364681000472,53291.49567432001 2025-08-20,07:52:00.000,232,10974038,12765,0,1755676319,12980.876389239995,51.016597679998085,53291.48170008 2025-08-20,07:52:01.000,232,10974023,13045,0,1755676320,12980.88312554999,51.009548549998726,53291.432790240004 2025-08-20,07:52:02.000,232,10974044,12805,0,1755676321,12980.86965293,51.03069594000408,53291.432790240004 2025-08-20,07:52:03.000,232,10974008,13285,0,1755676322,12980.896598169995,51.058892460001516,53291.44676448001 2025-08-20,07:52:04.000,232,10974015,12925,0,1755676323,12980.86291661999,51.072990720000234,53291.39785464001 2025-08-20,07:52:05.000,232,10973956,13005,0,1755676324,12980.849444,51.122334630003024,53291.39785464001 2025-08-20,07:52:06.000,232,10974032,12965,0,1755676325,12980.82923507,51.1434820200011,53291.3489448 2025-08-20,07:52:07.000,232,10974055,13045,0,1755676326,12980.815762449995,51.15758027999982,53291.34195768 2025-08-20,07:52:08.000,232,10974051,12765,0,1755676327,12980.80902614,51.1434820200011,53291.25811224001 2025-08-20,07:52:09.000,232,10974033,12645,0,1755676328,12980.748399349999,51.18577680000453,53291.27208648 2025-08-20,07:52:10.000,232,10974067,12845,0,1755676329,12980.72145410999,51.18577680000453,53291.216189520004 2025-08-20,07:52:11.000,232,10974016,12805,0,1755676330,12980.72145410999,51.22807158000069,53291.22317664 2025-08-20,07:52:12.000,232,10974030,13125,0,1755676331,12980.707981489999,51.291513750002196,53291.23016376001 2025-08-20,07:52:13.000,232,10974038,12925,0,1755676332,12980.68103624999,51.347906790004345,53291.20221528 2025-08-20,07:52:14.000,232,10974019,12765,0,1755676333,12980.660827319989,51.418398089997936,53291.20920240001 2025-08-20,07:52:15.000,232,10974021,12885,0,1755676334,12980.627145769999,51.3902015700005,53291.167279680005 2025-08-20,07:52:16.000,232,10974025,12965,0,1755676335,12980.546310049998,51.418398089997936,53291.13933120001 2025-08-20,07:52:17.000,232,10974023,12845,0,1755676336,12980.539573739989,51.44659461000265,53291.18125392 2025-08-20,07:52:18.000,232,10973980,12885,0,1755676337,12980.478946949988,51.43249635000393,53291.12535696 2025-08-20,07:52:19.000,232,10974028,12805,0,1755676338,12980.445265399998,51.49593851999816,53291.097408480004 2025-08-20,07:52:20.000,232,10974018,13205,0,1755676339,12980.492419569993,51.44659461000265,53291.07644712 2025-08-20,07:52:21.000,232,10974071,12725,0,1755676340,12980.478946949988,51.524135040002875,53291.04151152001 2025-08-20,07:52:22.000,232,10974013,13045,0,1755676341,12980.465474329998,51.60872460000246,53290.999588800005 2025-08-20,07:52:23.000,232,10974029,12725,0,1755676342,12980.465474329998,51.6016754700031,53290.9646532 2025-08-20,07:52:24.000,232,10974025,13165,0,1755676343,12980.431792779993,51.68626503000269,53290.97862744 2025-08-20,07:52:25.000,232,10974035,12885,0,1755676344,12980.411583849993,51.77085459000227,53290.98561456 2025-08-20,07:52:26.000,232,10974028,13045,0,1755676345,12980.344220749997,51.83429676000378,53290.94369184001 2025-08-20,07:52:27.000,232,10973980,12685,0,1755676346,12980.391374919993,51.90478806000465,53290.92273048001 2025-08-20,07:52:28.000,232,10974078,13125,0,1755676347,12980.357693370002,51.989377620004234,53290.86683352 2025-08-20,07:52:29.000,232,10974044,12965,0,1755676348,12980.330748129993,52.059868919997825,53290.86683352 2025-08-20,07:52:30.000,232,10974010,13165,0,1755676349,12980.330748129993,52.07396718000382,53290.89478200001 2025-08-20,07:52:31.000,232,10973998,12925,0,1755676350,12980.263385029997,52.0951145700019,53290.85285928001 2025-08-20,07:52:32.000,232,10974002,12965,0,1755676351,12980.249912409992,52.17265500000212,53290.85285928001 2025-08-20,07:52:33.000,232,10974080,12805,0,1755676352,12980.290330269992,52.25019543000235,53290.86683352 2025-08-20,07:52:34.000,232,10974041,12965,0,1755676353,12980.236439790002,52.23609717000363,53290.81093656 2025-08-20,07:52:35.000,232,10974019,13005,0,1755676354,12980.182549309997,52.285441079999146,53290.76901384 2025-08-20,07:52:36.000,232,10974057,13045,0,1755676355,12980.142131449997,52.341834120001295,53290.75503960001 2025-08-20,07:52:37.000,232,10974047,13325,0,1755676356,12980.115186210001,52.391178030004085,53290.69215552 2025-08-20,07:52:38.000,232,10974063,13125,0,1755676357,12980.081504659996,52.398227160003444,53290.76901384 2025-08-20,07:52:39.000,232,10974059,12885,0,1755676358,12980.034350490001,52.4052762900028,53290.713116880004 2025-08-20,07:52:40.000,232,10974030,13285,0,1755676359,12980.027614179991,52.42642368000088,53290.69914264 2025-08-20,07:52:41.000,232,10973998,12685,0,1755676360,12979.95351477,52.48986585000239,53290.664207040005 2025-08-20,07:52:42.000,232,10974059,13125,0,1755676361,12979.93330584,52.49691498000175,53290.67119416 2025-08-20,07:52:43.000,232,10974055,12925,0,1755676362,12979.93330584,52.47576759000367,53290.67119416 2025-08-20,07:52:44.000,232,10974029,12925,0,1755676363,12979.89288798,52.525111499999184,53290.55241312 2025-08-20,07:52:45.000,232,10973972,12885,0,1755676364,12979.84573380999,52.567406280002615,53290.62228432 2025-08-20,07:52:46.000,232,10974047,12925,0,1755676365,12979.82552487999,52.58150454000133,53290.62228432 2025-08-20,07:52:47.000,232,10974021,12685,0,1755676366,12979.83226119,52.58855367000069,53290.615297200005 2025-08-20,07:52:48.000,232,10974039,12965,0,1755676367,12979.79184333,52.59560280000005,53290.566387360006 2025-08-20,07:52:49.000,232,10974012,12805,0,1755676368,12979.818788569995,52.63084845000412,53290.60831008001 2025-08-20,07:52:50.000,232,10974051,13205,0,1755676369,12979.818788569995,52.65904497000156,53290.55940024001 2025-08-20,07:52:51.000,232,10974059,13205,0,1755676370,12979.82552487999,52.65904497000156,53290.60831008001 2025-08-20,07:52:52.000,232,10974024,12965,0,1755676371,12979.76489808999,52.68019235999964,53290.566387360006 2025-08-20,07:52:53.000,232,10974061,13045,0,1755676372,12979.76489808999,52.67314323000028,53290.53843888001 2025-08-20,07:52:54.000,232,10974022,12965,0,1755676373,12979.7716344,52.67314323000028,53290.55940024001 2025-08-20,07:52:55.000,232,10974001,12725,0,1755676374,12979.798579639995,52.65904497000156,53290.53843888001 2025-08-20,07:52:56.000,232,10974020,12765,0,1755676375,12979.83226119,52.68019235999964,53290.46158056 2025-08-20,07:52:57.000,232,10974043,12805,0,1755676376,12979.84573380999,52.63084845000412,53290.510490399996 2025-08-20,07:52:58.000,232,10974041,12645,0,1755676377,12979.85247012,52.66609410000092,53290.45459344 2025-08-20,07:52:59.000,232,10974045,12885,0,1755676378,12979.84573380999,52.64494671000284,53290.46856768001 2025-08-20,07:53:00.000,232,10974039,12605,0,1755676379,12979.818788569995,52.64494671000284,53290.46158056 2025-08-20,07:53:01.000,232,10974062,12565,0,1755676380,12979.79184333,52.560357150003256,53290.48254192 2025-08-20,07:53:02.000,232,10974052,12405,0,1755676381,12979.778370709995,52.567406280002615,53290.43363208 2025-08-20,07:53:03.000,232,10974079,12965,0,1755676382,12979.79184333,52.567406280002615,53290.45459344 2025-08-20,07:53:04.000,232,10974028,13125,0,1755676383,12979.75142547,52.54625889000454,53290.41965784001 2025-08-20,07:53:05.000,232,10974008,12885,0,1755676384,12979.80531594999,52.525111499999184,53290.447606320005 2025-08-20,07:53:06.000,232,10974008,13125,0,1755676385,12979.838997499995,52.46871846000431,53290.39170936001 2025-08-20,07:53:07.000,232,10974045,12805,0,1755676386,12979.818788569995,52.48281672000303,53290.39170936001 2025-08-20,07:53:08.000,232,10974060,12885,0,1755676387,12979.85247012,52.46871846000431,53290.34978664001 2025-08-20,07:53:09.000,232,10974042,12805,0,1755676388,12979.919833219996,52.44757106999896,53290.31485104 2025-08-20,07:53:10.000,232,10974047,12925,0,1755676389,12979.966987389991,52.49691498000175,53290.34978664001 2025-08-20,07:53:11.000,232,10974059,12765,0,1755676390,12980.020877869996,52.48986585000239,53290.37074800001 2025-08-20,07:53:12.000,232,10974023,13085,0,1755676391,12980.014141560001,52.48986585000239,53290.3358124 2025-08-20,07:53:13.000,232,10974046,12925,0,1755676392,12980.041086799996,52.53216062999854,53290.342799519996 2025-08-20,07:53:14.000,232,10974051,13165,0,1755676393,12980.061295729996,52.48986585000239,53290.36376088 2025-08-20,07:53:15.000,232,10974045,13005,0,1755676394,12980.088240969992,52.5392097599979,53290.3358124 2025-08-20,07:53:16.000,232,10974063,12805,0,1755676395,12980.108449899992,52.5533080200039,53290.29388968 2025-08-20,07:53:17.000,232,10974026,12765,0,1755676396,12980.142131449997,52.5533080200039,53290.377735120004 2025-08-20,07:53:18.000,232,10974053,12605,0,1755676397,12980.121922519997,52.58855367000069,53290.3358124 2025-08-20,07:53:19.000,232,10974031,12765,0,1755676398,12980.142131449997,52.567406280002615,53290.36376088 2025-08-20,07:53:20.000,232,10974008,12605,0,1755676399,12980.128658829992,52.567406280002615,53290.35677376 2025-08-20,07:53:21.000,232,10974057,12685,0,1755676400,12980.094977280001,52.567406280002615,53290.36376088 2025-08-20,07:53:22.000,232,10973995,12805,0,1755676401,12980.074768350001,52.560357150003256,53290.377735120004 2025-08-20,07:53:23.000,232,10974049,12605,0,1755676402,12980.034350490001,52.560357150003256,53290.39170936001 2025-08-20,07:53:24.000,232,10974091,12605,0,1755676403,12979.987196319991,52.560357150003256,53290.3358124 2025-08-20,07:53:25.000,232,10974057,12965,0,1755676404,12979.93330584,52.560357150003256,53290.36376088 2025-08-20,07:53:26.000,232,10974002,12805,0,1755676405,12979.946778459991,52.53216062999854,53290.398696480006 2025-08-20,07:53:27.000,232,10974058,12885,0,1755676406,12979.940042149996,52.574455410001974,53290.38472224 2025-08-20,07:53:28.000,232,10974056,12885,0,1755676407,12979.926569529991,52.5392097599979,53290.35677376 2025-08-20,07:53:29.000,232,10974032,12725,0,1755676408,12979.91309691,52.48986585000239,53290.31485104 2025-08-20,07:53:30.000,232,10974075,12725,0,1755676409,12979.919833219996,52.461669329997676,53290.3358124 2025-08-20,07:53:31.000,232,10974031,12725,0,1755676410,12979.926569529991,52.4405219399996,53290.32183816001 2025-08-20,07:53:32.000,232,10974040,12725,0,1755676411,12979.940042149996,52.4052762900028,53290.342799519996 2025-08-20,07:53:33.000,232,10974059,13085,0,1755676412,12980.000668939996,52.41937455000152,53290.279915440005 2025-08-20,07:53:34.000,232,10974008,13045,0,1755676413,12980.000668939996,52.36298150999937,53290.28690256 2025-08-20,07:53:35.000,232,10973976,12845,0,1755676414,12980.014141560001,52.35593238000001,53290.30786392 2025-08-20,07:53:36.000,232,10973997,12725,0,1755676415,12980.047823109991,52.3065884700045,53290.31485104 2025-08-20,07:53:37.000,232,10974049,13005,0,1755676416,12980.074768350001,52.32068673000322,53290.28690256 2025-08-20,07:53:38.000,232,10974074,12605,0,1755676417,12980.068032039992,52.299539339997864,53290.24497984 2025-08-20,07:53:39.000,232,10974031,13085,0,1755676418,12980.061295729996,52.26429369000107,53290.24497984 2025-08-20,07:53:40.000,232,10974027,12685,0,1755676419,12980.115186210001,52.292490209998505,53290.21703136 2025-08-20,07:53:41.000,232,10974057,12845,0,1755676420,12980.135395140001,52.299539339997864,53290.210044240004 2025-08-20,07:53:42.000,232,10974077,12965,0,1755676421,12980.162340379997,52.26429369000107,53290.2659412 2025-08-20,07:53:43.000,232,10974021,13005,0,1755676422,12980.216230860002,52.3065884700045,53290.23799272 2025-08-20,07:53:44.000,232,10974043,12805,0,1755676423,12980.263385029997,52.292490209998505,53290.20305712001 2025-08-20,07:53:45.000,232,10974052,13125,0,1755676424,12980.236439790002,52.25724456000171,53290.210044240004 2025-08-20,07:53:46.000,232,10974033,12685,0,1755676425,12980.236439790002,52.22904804000427,53290.210044240004 2025-08-20,07:53:47.000,232,10974021,12885,0,1755676426,12980.209494549992,52.22199891000491,53290.210044240004 2025-08-20,07:53:48.000,232,10974047,12845,0,1755676427,12980.189285619992,52.17265500000212,53290.22401848001 2025-08-20,07:53:49.000,232,10974003,12805,0,1755676428,12980.162340379997,52.151507610004046,53290.18209576001 2025-08-20,07:53:50.000,232,10974046,12885,0,1755676429,12980.162340379997,52.13740934999805,53290.18908288 2025-08-20,07:53:51.000,232,10974059,12845,0,1755676430,12980.142131449997,52.13036021999869,53290.231005600006 2025-08-20,07:53:52.000,232,10974032,12885,0,1755676431,12980.155604070002,52.059868919997825,53290.21703136 2025-08-20,07:53:53.000,232,10974063,12765,0,1755676432,12980.121922519997,52.08806544000254,53290.161134400005 2025-08-20,07:53:54.000,232,10974010,12925,0,1755676433,12980.148867759992,52.052819789998466,53290.15414728001 2025-08-20,07:53:55.000,232,10974003,12885,0,1755676434,12980.148867759992,52.03167240000039,53290.20305712001 2025-08-20,07:53:56.000,232,10973983,12805,0,1755676435,12980.128658829992,52.01757414000167,53290.175108639996 2025-08-20,07:53:57.000,232,10974016,12685,0,1755676436,12980.121922519997,51.982328490004875,53290.175108639996 2025-08-20,07:53:58.000,232,10974005,12725,0,1755676437,12980.142131449997,51.97527935999824,53290.18209576001 2025-08-20,07:53:59.000,232,10973995,12845,0,1755676438,12980.155604070002,51.97527935999824,53290.15414728001 2025-08-20,07:54:00.000,232,10974050,12805,0,1755676439,12980.162340379997,51.982328490004875,53290.0912632 2025-08-20,07:54:01.000,232,10974045,12845,0,1755676440,12980.216230860002,51.96823022999888,53290.13318592001 2025-08-20,07:54:02.000,232,10974004,12965,0,1755676441,12980.249912409992,51.97527935999824,53290.11921168 2025-08-20,07:54:03.000,232,10974025,12725,0,1755676442,12980.324011819997,51.940033710001444,53290.175108639996 2025-08-20,07:54:04.000,232,10974020,12685,0,1755676443,12980.384638609998,51.9470828400008,53290.18209576001 2025-08-20,07:54:05.000,232,10974033,12885,0,1755676444,12980.384638609998,51.91183719000401,53290.161134400005 2025-08-20,07:54:06.000,232,10974013,12805,0,1755676445,12980.472210639993,51.91183719000401,53290.19607 2025-08-20,07:54:07.000,232,10974019,12965,0,1755676446,12980.539573739989,51.932984580002085,53290.16812152 2025-08-20,07:54:08.000,232,10974084,12645,0,1755676447,12980.667563629999,51.90478806000465,53290.175108639996 2025-08-20,07:54:09.000,232,10973985,12685,0,1755676448,12980.78208089999,51.932984580002085,53290.23799272 2025-08-20,07:54:10.000,232,10974050,13005,0,1755676449,12980.86965293,51.932984580002085,53290.161134400005 2025-08-20,07:54:11.000,232,10974026,12765,0,1755676450,12980.937016029995,51.96823022999888,53290.23799272 2025-08-20,07:54:12.000,232,10974080,12965,0,1755676451,12980.997642819995,51.96823022999888,53290.29388968 2025-08-20,07:54:13.000,232,10974004,13005,0,1755676452,12981.09195116,51.989377620004234,53290.2659412 2025-08-20,07:54:14.000,232,10974031,12925,0,1755676453,12981.145841639991,52.01052501000231,53290.342799519996 2025-08-20,07:54:15.000,232,10974029,12765,0,1755676454,12981.19299581,52.02462327000103,53290.4056836 2025-08-20,07:54:16.000,232,10974028,13005,0,1755676455,12981.179523189996,52.03872152999975,53290.41267072 2025-08-20,07:54:17.000,232,10974000,12885,0,1755676456,12981.199732119996,52.03872152999975,53290.447606320005 2025-08-20,07:54:18.000,232,10974015,12925,0,1755676457,12981.166050569991,52.04577065999911,53290.4755548 2025-08-20,07:54:19.000,232,10974018,12845,0,1755676458,12981.179523189996,52.03167240000039,53290.50350328 2025-08-20,07:54:20.000,232,10974038,13165,0,1755676459,12981.12563270999,51.982328490004875,53290.545426000004 2025-08-20,07:54:21.000,232,10974073,12925,0,1755676460,12981.145841639991,51.989377620004234,53290.53843888001 2025-08-20,07:54:22.000,232,10974021,13045,0,1755676461,12981.10542377999,51.96118109999952,53290.58734872001 2025-08-20,07:54:23.000,232,10974031,12725,0,1755676462,12981.098687469996,51.932984580002085,53290.60831008001 2025-08-20,07:54:24.000,232,10974045,13005,0,1755676463,12981.08521484999,51.97527935999824,53290.62927144 2025-08-20,07:54:25.000,232,10974013,12805,0,1755676464,12981.078478539996,51.940033710001444,53290.62927144 2025-08-20,07:54:26.000,232,10974055,12805,0,1755676465,12981.04479698999,51.86249328000122,53290.64324568 2025-08-20,07:54:27.000,232,10974057,12965,0,1755676466,12981.03132437,51.82019849999779,53290.68516840001 2025-08-20,07:54:28.000,232,10973987,12765,0,1755676467,12980.997642819995,51.83429676000378,53290.69914264 2025-08-20,07:54:29.000,232,10974028,12885,0,1755676468,12980.95048865,51.79905110999971,53290.734078240006 2025-08-20,07:54:30.000,232,10973998,12765,0,1755676469,12980.92354340999,51.80610023999907,53290.69215552 2025-08-20,07:54:31.000,232,10974047,13125,0,1755676470,12980.82923507,51.77085459000227,53290.67119416 2025-08-20,07:54:32.000,232,10973972,13125,0,1755676471,12980.84270768999,51.77085459000227,53290.68516840001 2025-08-20,07:54:33.000,232,10973953,12525,0,1755676472,12980.849444,51.79200198000035,53290.664207040005 2025-08-20,07:54:34.000,232,10974018,12965,0,1755676473,12980.815762449995,51.79200198000035,53290.678181279996 2025-08-20,07:54:35.000,232,10973983,12765,0,1755676474,12980.856180309995,51.80610023999907,53290.62927144 2025-08-20,07:54:36.000,232,10974009,12565,0,1755676475,12980.82923507,51.8483950200025,53290.69914264 2025-08-20,07:54:37.000,232,10973981,13205,0,1755676476,12980.82249875999,51.883640669999295,53290.65721992001 2025-08-20,07:54:38.000,232,10974003,12925,0,1755676477,12980.82249875999,51.925935450002726,53290.70612976001 2025-08-20,07:54:39.000,232,10974038,12845,0,1755676478,12980.80902614,51.97527935999824,53290.68516840001 2025-08-20,07:54:40.000,232,10974001,12885,0,1755676479,12980.76860828,52.03872152999975,53290.67119416 2025-08-20,07:54:41.000,232,10974015,12885,0,1755676480,12980.707981489999,52.052819789998466,53290.70612976001 2025-08-20,07:54:42.000,232,10973981,12965,0,1755676481,12980.728190419999,52.14445848000469,53290.74805248 2025-08-20,07:54:43.000,232,10973973,12965,0,1755676482,12980.714717799994,52.165605870002764,53290.63625856001 2025-08-20,07:54:44.000,232,10973950,12965,0,1755676483,12980.72145410999,52.22904804000427,53290.678181279996 2025-08-20,07:54:45.000,232,10973987,13285,0,1755676484,12980.748399349999,52.27134282000043,53290.69215552 2025-08-20,07:54:46.000,232,10974029,12725,0,1755676485,12980.76860828,52.348883250000654,53290.664207040005 2025-08-20,07:54:47.000,232,10974042,12845,0,1755676486,12980.748399349999,52.384128900004725,53290.678181279996 2025-08-20,07:54:48.000,232,10973988,12485,0,1755676487,12980.748399349999,52.37707976999809,53290.64324568 2025-08-20,07:54:49.000,232,10973984,12685,0,1755676488,12980.78208089999,52.42642368000088,53290.68516840001 2025-08-20,07:54:50.000,232,10973989,13005,0,1755676489,12980.76860828,52.45462019999832,53290.678181279996 2025-08-20,07:54:51.000,232,10974008,12685,0,1755676490,12980.74166303999,52.48986585000239,53290.68516840001 2025-08-20,07:54:52.000,232,10974032,13005,0,1755676491,12980.72145410999,52.53216062999854,53290.70612976001 2025-08-20,07:54:53.000,232,10973974,12805,0,1755676492,12980.748399349999,52.54625889000454,53290.69914264 2025-08-20,07:54:54.000,232,10974017,12605,0,1755676493,12980.707981489999,52.54625889000454,53290.74106536 2025-08-20,07:54:55.000,232,10973945,12805,0,1755676494,12980.674299939994,52.54625889000454,53290.75503960001 2025-08-20,07:54:56.000,232,10973960,12925,0,1755676495,12980.647354699999,52.58150454000133,53290.713116880004 2025-08-20,07:54:57.000,232,10973990,12765,0,1755676496,12980.539573739989,52.59560280000005,53290.68516840001 2025-08-20,07:54:58.000,232,10973988,12605,0,1755676497,12980.438529089988,52.60970105999877,53290.678181279996 2025-08-20,07:54:59.000,232,10974068,12765,0,1755676498,12980.357693370002,52.64494671000284,53290.68516840001 2025-08-20,07:55:00.000,232,10974003,12845,0,1755676499,12980.297066580002,52.60265192999941,53290.63625856001 2025-08-20,07:55:01.000,232,10974033,12845,0,1755676500,12980.270121339992,52.61675018999813,53290.62927144 2025-08-20,07:55:02.000,232,10974018,12965,0,1755676501,12980.196021930002,52.61675018999813,53290.6502328 2025-08-20,07:55:03.000,232,10974020,13005,0,1755676502,12980.169076689992,52.6519958400022,53290.60132296 2025-08-20,07:55:04.000,232,10974007,13045,0,1755676503,12980.101713589997,52.65904497000156,53290.60132296 2025-08-20,07:55:05.000,232,10974016,12885,0,1755676504,12980.041086799996,52.61675018999813,53290.62228432 2025-08-20,07:55:06.000,232,10973964,12845,0,1755676505,12980.007405249991,52.63789758000348,53290.55940024001 2025-08-20,07:55:07.000,232,10974016,12725,0,1755676506,12979.90636059999,52.60265192999941,53290.566387360006 2025-08-20,07:55:08.000,232,10974012,12845,0,1755676507,12979.818788569995,52.574455410001974,53290.55241312 2025-08-20,07:55:09.000,232,10973985,13005,0,1755676508,12979.758161779995,52.574455410001974,53290.46856768001 2025-08-20,07:55:10.000,232,10974014,12845,0,1755676509,12979.737952849995,52.560357150003256,53290.496516160005 2025-08-20,07:55:11.000,232,10974044,13085,0,1755676510,12979.64364450999,52.574455410001974,53290.41965784001 2025-08-20,07:55:12.000,232,10974016,12885,0,1755676511,12979.67058975,52.560357150003256,53290.53145176 2025-08-20,07:55:13.000,232,10973964,12885,0,1755676512,12979.60322664999,52.60265192999941,53290.43363208 2025-08-20,07:55:14.000,232,10974041,12845,0,1755676513,12979.58301771999,52.623799320004764,53290.35677376 2025-08-20,07:55:15.000,232,10973999,12685,0,1755676514,12979.58975403,52.59560280000005,53290.38472224 2025-08-20,07:55:16.000,232,10974008,12765,0,1755676515,12979.56280878999,52.687241489998996,53290.35677376 2025-08-20,07:55:17.000,232,10974042,12605,0,1755676516,12979.54259985999,52.66609410000092,53290.32183816001 2025-08-20,07:55:18.000,232,10974024,12885,0,1755676517,12979.576281409994,52.72953627000243,53290.27292832001 2025-08-20,07:55:19.000,232,10974018,12965,0,1755676518,12979.60322664999,52.757732789999864,53290.30087680001 2025-08-20,07:55:20.000,232,10974037,13085,0,1755676519,12979.58301771999,52.80707670000265,53290.28690256 2025-08-20,07:55:21.000,232,10974009,12725,0,1755676520,12979.5695451,52.84937147999881,53290.22401848001 2025-08-20,07:55:22.000,232,10974001,12685,0,1755676521,12979.556072479994,52.94101016999775,53290.19607 2025-08-20,07:55:23.000,232,10973987,13005,0,1755676522,12979.54259985999,52.95510843000375,53290.210044240004 2025-08-20,07:55:24.000,232,10973985,12725,0,1755676523,12979.508918309999,52.9974032099999,53290.18908288 2025-08-20,07:55:25.000,232,10974012,13045,0,1755676524,12979.448291519999,53.07494364000013,53290.210044240004 2025-08-20,07:55:26.000,232,10974043,12965,0,1755676525,12979.468500449999,53.13133668000228,53290.20305712001 2025-08-20,07:55:27.000,232,10974002,13125,0,1755676526,12979.394401039994,53.10314016000484,53290.14716016 2025-08-20,07:55:28.000,232,10973941,12965,0,1755676527,12979.320301629989,53.096091029998206,53290.14017304 2025-08-20,07:55:29.000,232,10973998,12725,0,1755676528,12979.246202219998,53.12428755000292,53290.0912632 2025-08-20,07:55:30.000,232,10974005,12805,0,1755676529,12979.178839120003,53.17363145999843,53290.09825032 2025-08-20,07:55:31.000,232,10974004,12965,0,1755676530,12979.151893879993,53.159533199999714,53290.04934048 2025-08-20,07:55:32.000,232,10974014,12805,0,1755676531,12979.118212330002,53.159533199999714,53290.00043064 2025-08-20,07:55:33.000,232,10973994,12685,0,1755676532,12979.098003400002,53.159533199999714,53290.00043064 2025-08-20,07:55:34.000,232,10973992,12925,0,1755676533,12979.077794470002,53.11723842000356,53289.92357232 2025-08-20,07:55:35.000,232,10974058,12925,0,1755676534,12979.044112919997,53.096091029998206,53289.97248216 2025-08-20,07:55:36.000,232,10974004,12885,0,1755676535,12978.983486129997,53.01855059999798,53289.90959808 2025-08-20,07:55:37.000,232,10973990,12765,0,1755676536,12978.963277199997,52.99035408000054,53289.86767536001 2025-08-20,07:55:38.000,232,10973971,12605,0,1755676537,12978.929595649992,52.94805930000439,53289.874662480004 2025-08-20,07:55:39.000,232,10974006,13125,0,1755676538,12978.916123030001,52.926911909999035,53289.776842800005 2025-08-20,07:55:40.000,232,10973980,13285,0,1755676539,12978.855496240001,52.94101016999775,53289.8117784 2025-08-20,07:55:41.000,232,10974009,12765,0,1755676540,12978.801605759996,52.90576452000096,53289.727932960006 2025-08-20,07:55:42.000,232,10974005,12845,0,1755676541,12978.808342069991,52.88461713000288,53289.706971600004 2025-08-20,07:55:43.000,232,10973945,12965,0,1755676542,12978.727506349991,52.84937147999881,53289.65107464001 2025-08-20,07:55:44.000,232,10974014,12805,0,1755676543,12978.6938248,52.82822409000073,53289.65107464001 2025-08-20,07:55:45.000,232,10974026,12965,0,1755676544,12978.65340694,52.82117496000137,53289.57421632 2025-08-20,07:55:46.000,232,10973957,12765,0,1755676545,12978.56583490999,52.81412583000201,53289.58120344001 2025-08-20,07:55:47.000,232,10973967,12925,0,1755676546,12978.559098599995,52.792978440003935,53289.51831936 2025-08-20,07:55:48.000,232,10973981,12925,0,1755676547,12978.518680739995,52.785929310004576,53289.47639664 2025-08-20,07:55:49.000,232,10973954,12885,0,1755676548,12978.42437239999,52.84232234999945,53289.37857696 2025-08-20,07:55:50.000,232,10974023,12965,0,1755676549,12978.43110871,52.82117496000137,53289.40652544 2025-08-20,07:55:51.000,232,10973964,12765,0,1755676550,12978.39069085,52.83527322000009,53289.392551200006 2025-08-20,07:55:52.000,232,10974052,12845,0,1755676551,12978.42437239999,52.85642060999817,53289.37857696 2025-08-20,07:55:53.000,232,10974012,12965,0,1755676552,12978.37048192,52.77888017999794,53289.3576156 2025-08-20,07:55:54.000,232,10973966,12765,0,1755676553,12978.357009299994,52.792978440003935,53289.31569288001 2025-08-20,07:55:55.000,232,10973985,13045,0,1755676554,12978.38395453999,52.77888017999794,53289.25979592 2025-08-20,07:55:56.000,232,10974020,12965,0,1755676555,12978.377218229994,52.82822409000073,53289.21088608 2025-08-20,07:55:57.000,232,10973966,12885,0,1755676556,12978.43110871,52.80707670000265,53289.21787320001 2025-08-20,07:55:58.000,232,10974032,12845,0,1755676557,12978.458053949995,52.77183104999858,53289.203898960004 2025-08-20,07:55:59.000,232,10974020,12965,0,1755676558,12978.45131764,52.77888017999794,53289.154989120005 2025-08-20,07:56:00.000,232,10973960,13045,0,1755676559,12978.45131764,52.736585400001786,53289.16197624 2025-08-20,07:56:01.000,232,10974021,12885,0,1755676560,12978.377218229994,52.694290619998355,53289.13402776 2025-08-20,07:56:02.000,232,10973968,13125,0,1755676561,12978.45131764,52.694290619998355,53289.09210504 2025-08-20,07:56:03.000,232,10974025,12925,0,1755676562,12978.44458132999,52.6519958400022,53289.1130664 2025-08-20,07:56:04.000,232,10974018,12925,0,1755676563,12978.41089978,52.63084845000412,53289.08511792 2025-08-20,07:56:05.000,232,10973993,12605,0,1755676564,12978.437845019995,52.59560280000005,53289.07813080001 2025-08-20,07:56:06.000,232,10973996,12525,0,1755676565,12978.458053949995,52.63084845000412,53289.057169440006 2025-08-20,07:56:07.000,232,10974032,12925,0,1755676566,12978.44458132999,52.66609410000092,53289.1130664 2025-08-20,07:56:08.000,232,10973997,12965,0,1755676567,12978.44458132999,52.67314323000028,53289.12005352 2025-08-20,07:56:09.000,232,10974025,12885,0,1755676568,12978.44458132999,52.687241489998996,53289.036208080004 2025-08-20,07:56:10.000,232,10974008,12445,0,1755676569,12978.458053949995,52.701339749997715,53289.07813080001 2025-08-20,07:56:11.000,232,10974034,12605,0,1755676570,12978.46479025999,52.70838888000435,53289.057169440006 2025-08-20,07:56:12.000,232,10974002,12925,0,1755676571,12978.377218229994,52.694290619998355,53289.02223384 2025-08-20,07:56:13.000,232,10974010,12765,0,1755676572,12978.38395453999,52.71543801000371,53289.036208080004 2025-08-20,07:56:14.000,232,10974074,12765,0,1755676573,12978.37048192,52.750683660000504,53289.02223384 2025-08-20,07:56:15.000,232,10974019,12645,0,1755676574,12978.28290988999,52.750683660000504,53289.057169440006 2025-08-20,07:56:16.000,232,10974006,13245,0,1755676575,12978.269437269999,52.757732789999864,53289.00825960001 2025-08-20,07:56:17.000,232,10973972,12765,0,1755676576,12978.229019409999,52.757732789999864,53288.95934976001 2025-08-20,07:56:18.000,232,10974059,12805,0,1755676577,12978.141447379989,52.71543801000371,53288.95236264 2025-08-20,07:56:19.000,232,10974016,12845,0,1755676578,12978.121238449989,52.694290619998355,53288.93140128001 2025-08-20,07:56:20.000,232,10973996,12965,0,1755676579,12978.026930109998,52.701339749997715,53288.89646568 2025-08-20,07:56:21.000,232,10973986,12765,0,1755676580,12978.006721179998,52.66609410000092,53288.89646568 2025-08-20,07:56:22.000,232,10974042,12765,0,1755676581,12977.919149150002,52.623799320004764,53288.833581599996 2025-08-20,07:56:23.000,232,10973976,12925,0,1755676582,12977.912412839993,52.58150454000133,53288.82659448 2025-08-20,07:56:24.000,232,10973995,13085,0,1755676583,12977.824840809997,52.574455410001974,53288.79165888001 2025-08-20,07:56:25.000,232,10974003,12765,0,1755676584,12977.784422949997,52.5392097599979,53288.700826320004 2025-08-20,07:56:26.000,232,10974009,12765,0,1755676585,12977.710323539992,52.50396411000111,53288.62396800001 2025-08-20,07:56:27.000,232,10973993,12965,0,1755676586,12977.663169369996,52.44757106999896,53288.60999376 2025-08-20,07:56:28.000,232,10974009,12605,0,1755676587,12977.642960439996,52.42642368000088,53288.62396800001 2025-08-20,07:56:29.000,232,10974034,12805,0,1755676588,12977.602542579996,52.48281672000303,53288.61698088 2025-08-20,07:56:30.000,232,10974004,12605,0,1755676589,12977.528443169991,52.48281672000303,53288.56807104 2025-08-20,07:56:31.000,232,10974004,12685,0,1755676590,12977.508234239991,52.49691498000175,53288.56807104 2025-08-20,07:56:32.000,232,10974036,12885,0,1755676591,12977.488025309991,52.525111499999184,53288.484225600005 2025-08-20,07:56:33.000,232,10973987,12965,0,1755676592,12977.420662209995,52.567406280002615,53288.4143544 2025-08-20,07:56:34.000,232,10973976,12685,0,1755676593,12977.400453279995,52.567406280002615,53288.365444560004 2025-08-20,07:56:35.000,232,10974063,12765,0,1755676594,12977.30614493999,52.567406280002615,53288.37941880001 2025-08-20,07:56:36.000,232,10973996,12965,0,1755676595,12977.218572909995,52.58855367000069,53288.3444832 2025-08-20,07:56:37.000,232,10974001,13005,0,1755676596,12977.157946119994,52.58150454000133,53288.365444560004 2025-08-20,07:56:38.000,232,10973991,13045,0,1755676597,12977.10405563999,52.60265192999941,53288.23967640001 2025-08-20,07:56:39.000,232,10973977,12845,0,1755676598,12977.077110399994,52.58855367000069,53288.2047408 2025-08-20,07:56:40.000,232,10973949,12605,0,1755676599,12977.070374089999,52.5392097599979,53288.148843840005 2025-08-20,07:56:41.000,232,10974010,13165,0,1755676600,12977.178155049995,52.4052762900028,53288.148843840005 2025-08-20,07:56:42.000,232,10973983,12925,0,1755676601,12977.050165159999,52.574455410001974,53288.099934000005 2025-08-20,07:56:43.000,232,10974027,12765,0,1755676602,12977.090583019999,52.574455410001974,53288.07198552001 2025-08-20,07:56:44.000,232,10973961,12925,0,1755676603,12977.097319329994,52.58150454000133,53287.97416584001 2025-08-20,07:56:45.000,232,10974030,12765,0,1755676604,12977.12426456999,52.49691498000175,53287.99512720001 2025-08-20,07:56:46.000,232,10973994,13125,0,1755676605,12977.117528259994,52.49691498000175,53287.932243120005 2025-08-20,07:56:47.000,232,10973992,12805,0,1755676606,12977.157946119994,52.461669329997676,53287.93923024 2025-08-20,07:56:48.000,232,10973993,12805,0,1755676607,12977.15120981,52.44757106999896,53287.93923024 2025-08-20,07:56:49.000,232,10974019,12885,0,1755676608,12977.218572909995,52.44757106999896,53287.89730752 2025-08-20,07:56:50.000,232,10974005,12725,0,1755676609,12977.258990769995,52.48986585000239,53287.87634616001 2025-08-20,07:56:51.000,232,10973982,12725,0,1755676610,12977.26572707999,52.44757106999896,53287.80647496001 2025-08-20,07:56:52.000,232,10974015,12925,0,1755676611,12977.30614493999,52.44757106999896,53287.83442344001 2025-08-20,07:56:53.000,232,10974013,12805,0,1755676612,12977.339826489995,52.41937455000152,53287.883333280006 2025-08-20,07:56:54.000,232,10974010,12765,0,1755676613,12977.400453279995,52.41232542000216,53287.85538480001 2025-08-20,07:56:55.000,232,10974040,13005,0,1755676614,12977.44760744999,52.398227160003444,53287.8903204 2025-08-20,07:56:56.000,232,10974009,12765,0,1755676615,12977.45434376,52.41232542000216,53287.92525600001 2025-08-20,07:56:57.000,232,10974015,12965,0,1755676616,12977.47455269,52.43347281000024,53287.90429464001 2025-08-20,07:56:58.000,232,10974030,12805,0,1755676617,12977.43413483,52.46871846000431,53287.94621736 2025-08-20,07:56:59.000,232,10974048,12845,0,1755676618,12977.45434376,52.45462019999832,53287.87634616001 2025-08-20,07:57:00.000,232,10974042,13205,0,1755676619,12977.38698065999,52.44757106999896,53287.91826888 2025-08-20,07:57:01.000,232,10973996,12885,0,1755676620,12977.360035419995,52.45462019999832,53287.91128176 2025-08-20,07:57:02.000,232,10974048,12885,0,1755676621,12977.339826489995,52.47576759000367,53287.91826888 2025-08-20,07:57:03.000,232,10974020,12765,0,1755676622,12977.31288125,52.47576759000367,53287.84839768 2025-08-20,07:57:04.000,232,10974003,13045,0,1755676623,12977.32635386999,52.48986585000239,53287.94621736 2025-08-20,07:57:05.000,232,10974007,12965,0,1755676624,12977.299408629995,52.45462019999832,53287.91128176 2025-08-20,07:57:06.000,232,10974014,12685,0,1755676625,12977.319617559995,52.518062369999825,53287.883333280006 2025-08-20,07:57:07.000,232,10974012,12925,0,1755676626,12977.299408629995,52.49691498000175,53287.90429464001 2025-08-20,07:57:08.000,232,10974015,12845,0,1755676627,12977.279199699995,52.47576759000367,53287.83442344001 2025-08-20,07:57:09.000,232,10974015,13085,0,1755676628,12977.26572707999,52.48986585000239,53287.85538480001 2025-08-20,07:57:10.000,232,10973993,12845,0,1755676629,12977.258990769995,52.48986585000239,53287.862371920004 2025-08-20,07:57:11.000,232,10974051,12845,0,1755676630,12977.25225446,52.53216062999854,53287.84839768 2025-08-20,07:57:12.000,232,10974012,12885,0,1755676631,12977.29267232,52.50396411000111,53287.84839768 2025-08-20,07:57:13.000,232,10974013,12765,0,1755676632,12977.27246339,52.511013240000466,53287.83442344001 2025-08-20,07:57:14.000,232,10974047,13245,0,1755676633,12977.299408629995,52.5533080200039,53287.87634616001 2025-08-20,07:57:15.000,232,10973954,12405,0,1755676634,12977.299408629995,52.511013240000466,53287.813462080005 2025-08-20,07:57:16.000,232,10973992,13125,0,1755676635,12977.258990769995,52.54625889000454,53287.8204492 2025-08-20,07:57:17.000,232,10974026,13005,0,1755676636,12977.25225446,52.5533080200039,53287.85538480001 2025-08-20,07:57:18.000,232,10974027,12845,0,1755676637,12977.238781839995,52.5533080200039,53287.82743632001 2025-08-20,07:57:19.000,232,10974034,12885,0,1755676638,12977.23204553,52.60970105999877,53287.84839768 2025-08-20,07:57:20.000,232,10974051,12885,0,1755676639,12977.258990769995,52.59560280000005,53287.84839768 2025-08-20,07:57:21.000,232,10974048,12925,0,1755676640,12977.198363979995,52.58150454000133,53287.78551360001 2025-08-20,07:57:22.000,232,10974095,12645,0,1755676641,12977.18489135999,52.560357150003256,53287.77852648 2025-08-20,07:57:23.000,232,10974018,12925,0,1755676642,12977.17141874,52.60265192999941,53287.77852648 2025-08-20,07:57:24.000,232,10974053,12845,0,1755676643,12977.157946119994,52.574455410001974,53287.764552240005 2025-08-20,07:57:25.000,232,10974031,12845,0,1755676644,12977.10405563999,52.560357150003256,53287.77153936 2025-08-20,07:57:26.000,232,10974016,12925,0,1755676645,12977.157946119994,52.59560280000005,53287.77852648 2025-08-20,07:57:27.000,232,10973980,12645,0,1755676646,12977.13100088,52.574455410001974,53287.72961664 2025-08-20,07:57:28.000,232,10973991,12845,0,1755676647,12977.137737189994,52.58150454000133,53287.72961664 2025-08-20,07:57:29.000,232,10974035,12885,0,1755676648,12977.10405563999,52.5392097599979,53287.6807068 2025-08-20,07:57:30.000,232,10973966,13005,0,1755676649,12977.14447349999,52.53216062999854,53287.694681040004 2025-08-20,07:57:31.000,232,10974064,12885,0,1755676650,12977.157946119994,52.567406280002615,53287.694681040004 2025-08-20,07:57:32.000,232,10974005,12965,0,1755676651,12977.178155049995,52.54625889000454,53287.70865528001 2025-08-20,07:57:33.000,232,10973992,12685,0,1755676652,12977.238781839995,52.54625889000454,53287.645771200005 2025-08-20,07:57:34.000,232,10974002,12805,0,1755676653,12977.35329911,52.53216062999854,53287.65275832 2025-08-20,07:57:35.000,232,10974045,12925,0,1755676654,12977.38698065999,52.50396411000111,53287.67371968 2025-08-20,07:57:36.000,232,10974003,13085,0,1755676655,12977.508234239991,52.50396411000111,53287.68769392001 2025-08-20,07:57:37.000,232,10974028,13165,0,1755676656,12977.622751509996,52.53216062999854,53287.694681040004 2025-08-20,07:57:38.000,232,10973978,12885,0,1755676657,12977.757477710002,52.49691498000175,53287.694681040004 2025-08-20,07:57:39.000,232,10974022,12805,0,1755676658,12977.905676529997,52.53216062999854,53287.78551360001 2025-08-20,07:57:40.000,232,10974069,12845,0,1755676659,12978.053875349993,52.5533080200039,53287.750578 2025-08-20,07:57:41.000,232,10974085,13165,0,1755676660,12978.188601549999,52.518062369999825,53287.72961664 2025-08-20,07:57:42.000,232,10974015,12885,0,1755676661,12978.336800369994,52.518062369999825,53287.79250072 2025-08-20,07:57:43.000,232,10974003,12925,0,1755676662,12978.42437239999,52.5392097599979,53287.82743632001 2025-08-20,07:57:44.000,232,10974027,12965,0,1755676663,12978.538889669995,52.567406280002615,53287.86935904 2025-08-20,07:57:45.000,232,10974031,12965,0,1755676664,12978.66687955999,52.60265192999941,53287.883333280006 2025-08-20,07:57:46.000,232,10974024,12845,0,1755676665,12978.720770039996,52.623799320004764,53287.93923024 2025-08-20,07:57:47.000,232,10974026,12925,0,1755676666,12978.788133139991,52.63084845000412,53287.95320448001 2025-08-20,07:57:48.000,232,10974011,13245,0,1755676667,12978.842023619996,52.687241489998996,53287.95320448001 2025-08-20,07:57:49.000,232,10973998,12605,0,1755676668,12978.889177789992,52.66609410000092,53288.02307568001 2025-08-20,07:57:50.000,232,10974021,12805,0,1755676669,12978.943068269997,52.64494671000284,53288.07198552001 2025-08-20,07:57:51.000,232,10973967,12805,0,1755676670,12979.084530779997,52.623799320004764,53288.14185672001 2025-08-20,07:57:52.000,232,10973971,12685,0,1755676671,12979.151893879993,52.66609410000092,53288.0649984 2025-08-20,07:57:53.000,232,10973988,12965,0,1755676672,12979.259674839988,52.694290619998355,53288.19076656001 2025-08-20,07:57:54.000,232,10973978,12925,0,1755676673,12979.367455799998,52.6519958400022,53288.197753680004 2025-08-20,07:57:55.000,232,10974015,12925,0,1755676674,12979.347246869998,52.61675018999813,53288.23967640001 2025-08-20,07:57:56.000,232,10974042,13045,0,1755676675,12979.455027829994,52.63789758000348,53288.267624880005 2025-08-20,07:57:57.000,232,10973992,12725,0,1755676676,12979.52239092999,52.60265192999941,53288.316534720005 2025-08-20,07:57:58.000,232,10973950,12845,0,1755676677,12979.58301771999,52.59560280000005,53288.35845744001 2025-08-20,07:57:59.000,232,10974022,12725,0,1755676678,12979.66385343999,52.61675018999813,53288.39339304 2025-08-20,07:58:00.000,232,10973999,13125,0,1755676679,12979.74468915999,52.60265192999941,53288.51217408 2025-08-20,07:58:01.000,232,10973972,12765,0,1755676680,12979.818788569995,52.623799320004764,53288.45627712001 2025-08-20,07:58:02.000,232,10974000,12885,0,1755676681,12979.859206429996,52.623799320004764,53288.5191612 2025-08-20,07:58:03.000,232,10974029,12925,0,1755676682,12979.95351477,52.63789758000348,53288.51217408 2025-08-20,07:58:04.000,232,10974037,12605,0,1755676683,12980.014141560001,52.60970105999877,53288.52614832001 2025-08-20,07:58:05.000,232,10974049,12805,0,1755676684,12979.993932630001,52.60265192999941,53288.5890324 2025-08-20,07:58:06.000,232,10974030,13045,0,1755676685,12979.9737237,52.59560280000005,53288.5890324 2025-08-20,07:58:07.000,232,10973998,12965,0,1755676686,12980.034350490001,52.54625889000454,53288.61698088 2025-08-20,07:58:08.000,232,10974016,12765,0,1755676687,12980.094977280001,52.567406280002615,53288.71480056001 2025-08-20,07:58:09.000,232,10974027,12765,0,1755676688,12980.155604070002,52.54625889000454,53288.75672328 2025-08-20,07:58:10.000,232,10974035,12685,0,1755676689,12980.256648720002,52.5392097599979,53288.74973616 2025-08-20,07:58:11.000,232,10973988,12845,0,1755676690,12980.283593959997,52.511013240000466,53288.77768464 2025-08-20,07:58:12.000,232,10973999,12685,0,1755676691,12980.377902300002,52.54625889000454,53288.833581599996 2025-08-20,07:58:13.000,232,10974021,13045,0,1755676692,12980.438529089988,52.53216062999854,53288.87550432 2025-08-20,07:58:14.000,232,10974067,12965,0,1755676693,12980.472210639993,52.50396411000111,53288.88249144001 2025-08-20,07:58:15.000,232,10973953,13245,0,1755676694,12980.553046359993,52.49691498000175,53288.889478560006 2025-08-20,07:58:16.000,232,10974032,13125,0,1755676695,12980.606936839999,52.50396411000111,53288.9034528 2025-08-20,07:58:17.000,232,10974017,12645,0,1755676696,12980.68103624999,52.46871846000431,53288.938388400005 2025-08-20,07:58:18.000,232,10974046,12725,0,1755676697,12980.78208089999,52.45462019999832,53288.99428536 2025-08-20,07:58:19.000,232,10974008,12885,0,1755676698,12980.856180309995,52.48281672000303,53289.02922096001 2025-08-20,07:58:20.000,232,10973998,12805,0,1755676699,12980.957224959995,52.4405219399996,53289.02922096001 2025-08-20,07:58:21.000,232,10974009,13045,0,1755676700,12980.92354340999,52.44757106999896,53289.036208080004 2025-08-20,07:58:22.000,232,10974002,13085,0,1755676701,12981.07174223,52.398227160003444,53289.08511792 2025-08-20,07:58:23.000,232,10973979,12765,0,1755676702,12981.145841639991,52.36298150999937,53289.09210504 2025-08-20,07:58:24.000,232,10974021,12885,0,1755676703,12981.219941049996,52.334784990001936,53289.14101488 2025-08-20,07:58:25.000,232,10974005,12805,0,1755676704,12981.246886289991,52.3065884700045,53289.18992472 2025-08-20,07:58:26.000,232,10974012,12765,0,1755676705,12981.260358909996,52.3065884700045,53289.21088608 2025-08-20,07:58:27.000,232,10974056,12925,0,1755676706,12981.294040460001,52.23609717000363,53289.23184744 2025-08-20,07:58:28.000,232,10974014,12725,0,1755676707,12981.314249390001,52.23609717000363,53289.25979592 2025-08-20,07:58:29.000,232,10974022,12965,0,1755676708,12981.314249390001,52.14445848000469,53289.30870576 2025-08-20,07:58:30.000,232,10974024,12845,0,1755676709,12981.287304149992,52.102163700001256,53289.3576156 2025-08-20,07:58:31.000,232,10973999,12685,0,1755676710,12981.280567839996,52.03167240000039,53289.38556408001 2025-08-20,07:58:32.000,232,10974044,13005,0,1755676711,12981.334458320001,51.982328490004875,53289.392551200006 2025-08-20,07:58:33.000,232,10974072,12925,0,1755676712,12981.334458320001,51.91183719000401,53289.441461040005 2025-08-20,07:58:34.000,232,10973984,12605,0,1755676713,12981.347930939992,51.876591539999936,53289.42049968 2025-08-20,07:58:35.000,232,10974016,12605,0,1755676714,12981.368139869992,51.81314936999843,53289.42049968 2025-08-20,07:58:36.000,232,10974000,13045,0,1755676715,12981.374876180002,51.749707200004195,53289.441461040005 2025-08-20,07:58:37.000,232,10974033,12965,0,1755676716,12981.422030349997,51.68626503000269,53289.41351256001 2025-08-20,07:58:38.000,232,10974056,12925,0,1755676717,12981.374876180002,51.61577373000182,53289.46940952 2025-08-20,07:58:39.000,232,10973967,12965,0,1755676718,12981.307513079992,51.58052807999775,53289.47639664 2025-08-20,07:58:40.000,232,10973961,12925,0,1755676719,12981.260358909996,51.55233156000031,53289.45543528 2025-08-20,07:58:41.000,232,10973951,12765,0,1755676720,12981.253622600001,51.53823330000159,53289.490370880005 2025-08-20,07:58:42.000,232,10973993,12805,0,1755676721,12981.206468429991,51.481840259999444,53289.441461040005 2025-08-20,07:58:43.000,232,10973976,12845,0,1755676722,12981.15257795,51.44659461000265,53289.43447392001 2025-08-20,07:58:44.000,232,10974050,12645,0,1755676723,12981.01111544,51.45364374000201,53289.35062848 2025-08-20,07:58:45.000,232,10974040,12725,0,1755676724,12980.997642819995,51.42544722000457,53289.41351256001 2025-08-20,07:58:46.000,232,10974016,12725,0,1755676725,12980.86965293,51.39725069999986,53289.35062848 2025-08-20,07:58:47.000,232,10974052,13085,0,1755676726,12980.78881721,51.34085765999771,53289.42049968 2025-08-20,07:58:48.000,232,10973982,12965,0,1755676727,12980.714717799994,51.347906790004345,53289.336654239996 2025-08-20,07:58:49.000,232,10974043,12765,0,1755676728,12980.654091009994,51.298562880001555,53289.30171864 2025-08-20,07:58:50.000,232,10973990,12885,0,1755676729,12980.613673149994,51.31266114000027,53289.31569288001 2025-08-20,07:58:51.000,232,10974019,12965,0,1755676730,12980.485683259998,51.291513750002196,53289.224860320006 2025-08-20,07:58:52.000,232,10974034,12805,0,1755676731,12980.425056469998,51.28446462000284,53289.18992472 2025-08-20,07:58:53.000,232,10973999,12605,0,1755676732,12980.324011819997,51.256268099998124,53289.17595048001 2025-08-20,07:58:54.000,232,10974038,12885,0,1755676733,12980.236439790002,51.256268099998124,53289.1829376 2025-08-20,07:58:55.000,232,10973987,12965,0,1755676734,12980.155604070002,51.26331723000476,53289.13402776 2025-08-20,07:58:56.000,232,10974015,12805,0,1755676735,12980.020877869996,51.22807158000069,53289.07813080001 2025-08-20,07:58:57.000,232,10974015,12885,0,1755676736,12979.946778459991,51.20692419000261,53289.02922096001 2025-08-20,07:58:58.000,232,10974038,12885,0,1755676737,12979.82552487999,51.20692419000261,53288.96633688 2025-08-20,07:58:59.000,232,10974028,12925,0,1755676738,12979.758161779995,51.21397332000197,53288.94537552 2025-08-20,07:59:00.000,232,10973981,12965,0,1755676739,12979.67058975,51.115285500003665,53288.868517200004 2025-08-20,07:59:01.000,232,10974048,12885,0,1755676740,12979.54259985999,51.10118723999767,53288.81262024001 2025-08-20,07:59:02.000,232,10973988,12765,0,1755676741,12979.488709379999,51.08708897999895,53288.82659448 2025-08-20,07:59:03.000,232,10974018,12965,0,1755676742,12979.428082589999,51.072990720000234,53288.70781344 2025-08-20,07:59:04.000,232,10974024,12965,0,1755676743,12979.273147459993,51.016597679998085,53288.60999376 2025-08-20,07:59:05.000,232,10974044,13045,0,1755676744,12979.185575429998,51.016597679998085,53288.5890324 2025-08-20,07:59:06.000,232,10974013,12845,0,1755676745,12979.145157569998,50.99545029000001,53288.50518696001 2025-08-20,07:59:07.000,232,10973997,13045,0,1755676746,12979.111476019993,50.99545029000001,53288.4143544 2025-08-20,07:59:08.000,232,10974022,12965,0,1755676747,12979.057585540002,50.99545029000001,53288.386405920006 2025-08-20,07:59:09.000,232,10974067,13085,0,1755676748,12979.010431369992,50.99545029000001,53288.35147032 2025-08-20,07:59:10.000,232,10974020,12765,0,1755676749,12978.996958750002,50.95315551000385,53288.267624880005 2025-08-20,07:59:11.000,232,10974010,12805,0,1755676750,12978.996958750002,50.96020464000321,53288.28159912 2025-08-20,07:59:12.000,232,10974063,12565,0,1755676751,12978.970013509992,50.97430290000193,53288.218715040006 2025-08-20,07:59:13.000,232,10973998,13005,0,1755676752,12978.895914100001,50.98135203000129,53288.12788248 2025-08-20,07:59:14.000,232,10974015,12965,0,1755676753,12978.848759929992,50.93905724999786,53288.15583096 2025-08-20,07:59:15.000,232,10974030,12645,0,1755676754,12978.788133139991,50.896762470001704,53288.0649984 2025-08-20,07:59:16.000,232,10974014,12885,0,1755676755,12978.6938248,50.882664210002986,53288.03704992 2025-08-20,07:59:17.000,232,10974026,12805,0,1755676756,12978.60625276999,50.847418559998914,53287.9601916 2025-08-20,07:59:18.000,232,10974082,12765,0,1755676757,12978.498471809995,50.833320300000196,53287.94621736 2025-08-20,07:59:19.000,232,10974022,12965,0,1755676758,12978.46479025999,50.77692725999805,53287.883333280006 2025-08-20,07:59:20.000,232,10974046,13045,0,1755676759,12978.397427159995,50.78397639000468,53287.84839768 2025-08-20,07:59:21.000,232,10974024,13125,0,1755676760,12978.336800369994,50.78397639000468,53287.77852648 2025-08-20,07:59:22.000,232,10974069,12645,0,1755676761,12978.26270095999,50.7980746500034,53287.70865528001 2025-08-20,07:59:23.000,232,10974021,12645,0,1755676762,12978.249228339999,50.7980746500034,53287.70166816 2025-08-20,07:59:24.000,232,10974022,12965,0,1755676763,12978.175128929994,50.7980746500034,53287.62480984 2025-08-20,07:59:25.000,232,10974006,12605,0,1755676764,12978.101029519989,50.81217291000212,53287.53397728 2025-08-20,07:59:26.000,232,10974020,13125,0,1755676765,12978.033666419993,50.79102552000404,53287.526990160004 2025-08-20,07:59:27.000,232,10974042,13245,0,1755676766,12977.979775940003,50.80512378000276,53287.49205456001 2025-08-20,07:59:28.000,232,10974064,12805,0,1755676767,12977.912412839993,50.82627117000084,53287.38724776 2025-08-20,07:59:29.000,232,10974045,12885,0,1755676768,12977.838313430002,50.81217291000212,53287.37327352001 2025-08-20,07:59:30.000,232,10974043,12725,0,1755676769,12977.770950329992,50.81217291000212,53287.33135080001 2025-08-20,07:59:31.000,232,10974044,12965,0,1755676770,12977.683378299997,50.7980746500034,53287.226544 2025-08-20,07:59:32.000,232,10974045,12925,0,1755676771,12977.609278889991,50.7980746500034,53287.18462128001 2025-08-20,07:59:33.000,232,10974007,12965,0,1755676772,12977.602542579996,50.85446768999827,53287.14968568 2025-08-20,07:59:34.000,232,10974081,12845,0,1755676773,12977.55538841,50.81922204000148,53287.10776296 2025-08-20,07:59:35.000,232,10974040,12925,0,1755676774,12977.521706859996,50.80512378000276,53287.07282736 2025-08-20,07:59:36.000,232,10974058,12885,0,1755676775,12977.420662209995,50.81922204000148,53286.95404632 2025-08-20,07:59:37.000,232,10974050,12805,0,1755676776,12977.40718958999,50.77692725999805,53286.9819948 2025-08-20,07:59:38.000,232,10974074,12885,0,1755676777,12977.34656279999,50.77692725999805,53286.87020088001 2025-08-20,07:59:39.000,232,10974060,13045,0,1755676778,12977.37350804,50.76282899999933,53286.8422524 2025-08-20,07:59:40.000,232,10973997,13045,0,1755676779,12977.35329911,50.76282899999933,53286.78635544 2025-08-20,07:59:41.000,232,10974027,13005,0,1755676780,12977.339826489995,50.720534220003174,53286.72347136 2025-08-20,07:59:42.000,232,10974045,12925,0,1755676781,12977.440871139996,50.706435960004455,53286.72347136 2025-08-20,07:59:43.000,232,10974054,12645,0,1755676782,12977.47455269,50.72758335000253,53286.70251000001 2025-08-20,07:59:44.000,232,10974046,12805,0,1755676783,12977.575597340001,50.720534220003174,53286.72347136 2025-08-20,07:59:45.000,232,10974022,12965,0,1755676784,12977.690114609992,50.73463248000189,53286.62565168 2025-08-20,07:59:46.000,232,10974004,12805,0,1755676785,12977.811368189992,50.76282899999933,53286.61866456 2025-08-20,07:59:47.000,232,10974044,12805,0,1755676786,12977.871994979992,50.80512378000276,53286.61866456 2025-08-20,07:59:48.000,232,10974072,12725,0,1755676787,12977.952830699993,50.74873074000061,53286.5977032 2025-08-20,07:59:49.000,232,10974034,12845,0,1755676788,12978.047139039998,50.76987812999869,53286.53481912001 2025-08-20,07:59:50.000,232,10974034,12965,0,1755676789,12978.121238449989,50.81217291000212,53286.590716080005 2025-08-20,07:59:51.000,232,10974044,12805,0,1755676790,12978.188601549999,50.7980746500034,53286.5977032 2025-08-20,07:59:52.000,232,10974037,12845,0,1755676791,12978.215546789994,50.86856595000427,53286.57674184 2025-08-20,07:59:53.000,232,10974022,12925,0,1755676792,12978.269437269999,50.889713340002345,53286.590716080005 2025-08-20,07:59:54.000,232,10974017,12605,0,1755676793,12978.336800369994,50.99545029000001,53286.61167744001 2025-08-20,07:59:55.000,232,10974014,13005,0,1755676794,12978.39069085,51.009548549998726,53286.61167744001 2025-08-20,07:59:56.000,232,10974013,12645,0,1755676795,12978.35027299,51.02364681000472,53286.65360016001 2025-08-20,07:59:57.000,232,10973957,12925,0,1755676796,12978.357009299994,51.065941590000875,53286.62565168 2025-08-20,07:59:58.000,232,10974055,12685,0,1755676797,12978.357009299994,51.08708897999895,53286.64661304 2025-08-20,07:59:59.000,232,10974005,12645,0,1755676798,12978.377218229994,51.16462940999918,53286.62565168 2025-08-20,08:00:00.000,232,10974038,13205,0,1755676799,12978.37048192,51.19282593000389,53286.64661304 2025-08-20,08:00:01.000,232,10974054,13205,0,1755676800,12978.357009299994,51.249218969998765,53286.68154864001 2025-08-20,08:00:02.000,232,10974026,12965,0,1755676801,12978.316591439994,51.36200505000306,53286.69552288 2025-08-20,08:00:03.000,232,10973974,12725,0,1755676802,12978.309855129999,51.38315244000114,53286.6675744 2025-08-20,08:00:04.000,232,10974016,13045,0,1755676803,12978.32332774999,51.43249635000393,53286.65360016001 2025-08-20,08:00:05.000,232,10974051,12845,0,1755676804,12978.309855129999,51.43954548000329,53286.67456152 2025-08-20,08:00:06.000,232,10974044,12885,0,1755676805,12978.35027299,51.45364374000201,53286.70251000001 2025-08-20,08:00:07.000,232,10974022,12805,0,1755676806,12978.37048192,51.45364374000201,53286.71648424 2025-08-20,08:00:08.000,232,10974069,12885,0,1755676807,12978.42437239999,51.481840259999444,53286.7374456 2025-08-20,08:00:09.000,232,10974024,12925,0,1755676808,12978.50520811999,51.51003678000416,53286.758406960005 2025-08-20,08:00:10.000,232,10974054,13045,0,1755676809,12978.559098599995,51.55233156000031,53286.74443272 2025-08-20,08:00:11.000,232,10974035,12885,0,1755676810,12978.55236229,51.53823330000159,53286.71648424 2025-08-20,08:00:12.000,232,10974022,12645,0,1755676811,12978.59278015,51.55233156000031,53286.78635544 2025-08-20,08:00:13.000,232,10974030,12725,0,1755676812,12978.639934319996,51.55938068999967,53286.76539408 2025-08-20,08:00:14.000,232,10974018,12885,0,1755676813,12978.727506349991,51.58052807999775,53286.79334256 2025-08-20,08:00:15.000,232,10974103,12885,0,1755676814,12978.6938248,51.6016754700031,53286.82827816001 2025-08-20,08:00:16.000,232,10974064,12845,0,1755676815,12978.60625276999,51.524135040002875,53286.87020088001 2025-08-20,08:00:17.000,232,10974014,12765,0,1755676816,12978.639934319996,51.524135040002875,53286.86321376 2025-08-20,08:00:18.000,232,10974007,12805,0,1755676817,12978.60625276999,51.51003678000416,53286.877188000006 2025-08-20,08:00:19.000,232,10974058,12725,0,1755676818,12978.65340694,51.531184170002234,53286.93308496 2025-08-20,08:00:20.000,232,10973994,12765,0,1755676819,12978.73424266,51.59462634000374,53286.94007208 2025-08-20,08:00:21.000,232,10974052,12965,0,1755676820,12978.727506349991,51.58757721000438,53286.9121236 2025-08-20,08:00:22.000,232,10974048,12965,0,1755676821,12978.75445159,51.61577373000182,53286.96103344 2025-08-20,08:00:23.000,232,10974038,12965,0,1755676822,12978.77466052,51.651019379998615,53286.98898192001 2025-08-20,08:00:24.000,232,10974038,12885,0,1755676823,12978.761187899996,51.62282286000118,53286.975007680005 2025-08-20,08:00:25.000,232,10974027,12725,0,1755676824,12978.75445159,51.651019379998615,53286.9819948 2025-08-20,08:00:26.000,232,10974031,12805,0,1755676825,12978.727506349991,51.68626503000269,53287.03789176001 2025-08-20,08:00:27.000,232,10974052,12965,0,1755676826,12978.707297419991,51.714461550000124,53287.03090464 2025-08-20,08:00:28.000,232,10974114,12965,0,1755676827,12978.639934319996,51.700363290001405,53287.01693040001 2025-08-20,08:00:29.000,232,10974038,12925,0,1755676828,12978.60625276999,51.72855980999884,53287.01693040001 2025-08-20,08:00:30.000,232,10974019,12765,0,1755676829,12978.58604383999,51.72855980999884,53287.044878880006 2025-08-20,08:00:31.000,232,10974032,13045,0,1755676830,12978.62646169999,51.78495285000099,53287.07282736 2025-08-20,08:00:32.000,232,10974049,12965,0,1755676831,12978.538889669995,51.83429676000378,53287.01693040001 2025-08-20,08:00:33.000,232,10974066,12965,0,1755676832,12978.54562597999,51.8483950200025,53287.06584024001 2025-08-20,08:00:34.000,232,10974012,12725,0,1755676833,12978.50520811999,51.91183719000401,53287.01693040001 2025-08-20,08:00:35.000,232,10973980,12805,0,1755676834,12978.4917355,51.932984580002085,53287.00994328 2025-08-20,08:00:36.000,232,10974051,12845,0,1755676835,12978.4917355,51.982328490004875,53287.00994328 2025-08-20,08:00:37.000,232,10974050,12885,0,1755676836,12978.498471809995,51.982328490004875,53287.00994328 2025-08-20,08:00:38.000,232,10974072,13045,0,1755676837,12978.458053949995,52.04577065999911,53286.96802056001 2025-08-20,08:00:39.000,232,10974013,12925,0,1755676838,12978.437845019995,52.102163700001256,53287.03090464 2025-08-20,08:00:40.000,232,10974025,12805,0,1755676839,12978.37048192,52.158556740003405,53287.00994328 2025-08-20,08:00:41.000,232,10974068,12885,0,1755676840,12978.296382509994,52.20085151999956,53286.975007680005 2025-08-20,08:00:42.000,232,10974042,12965,0,1755676841,12978.242492029989,52.20790064999892,53286.95404632 2025-08-20,08:00:43.000,232,10973982,13085,0,1755676842,12978.168392619998,52.285441079999146,53286.96103344 2025-08-20,08:00:44.000,232,10973962,12685,0,1755676843,12978.141447379989,52.299539339997864,53286.91911072001 2025-08-20,08:00:45.000,232,10974002,12645,0,1755676844,12978.047139039998,52.35593238000001,53286.9121236 2025-08-20,08:00:46.000,232,10974059,12685,0,1755676845,12978.006721179998,52.384128900004725,53286.89116224 2025-08-20,08:00:47.000,232,10974029,12805,0,1755676846,12978.013457489993,52.41937455000152,53286.83526528 2025-08-20,08:00:48.000,232,10974019,12965,0,1755676847,12977.979775940003,52.518062369999825,53286.87020088001 2025-08-20,08:00:49.000,232,10974012,12685,0,1755676848,12977.939358080002,52.58855367000069,53286.856226640004 2025-08-20,08:00:50.000,232,10973997,12765,0,1755676849,12977.946094389998,52.63789758000348,53286.86321376 2025-08-20,08:00:51.000,232,10974056,13005,0,1755676850,12977.946094389998,52.701339749997715,53286.877188000006 2025-08-20,08:00:52.000,232,10973997,12885,0,1755676851,12977.966303319998,52.785929310004576,53286.82827816001 2025-08-20,08:00:53.000,232,10973990,12965,0,1755676852,12978.026930109998,52.84232234999945,53286.82129104001 2025-08-20,08:00:54.000,232,10973997,12925,0,1755676853,12977.993248559993,52.8987153900016,53286.82827816001 2025-08-20,08:00:55.000,232,10973988,12765,0,1755676854,12978.020193799988,52.94805930000439,53286.81430392 2025-08-20,08:00:56.000,232,10974008,13165,0,1755676855,12977.973039629993,52.94805930000439,53286.81430392 2025-08-20,08:00:57.000,232,10974036,13085,0,1755676856,12977.932621769993,53.025599730004615,53286.82129104001 2025-08-20,08:00:58.000,232,10974009,12725,0,1755676857,12977.912412839993,53.032648860003974,53286.81430392 2025-08-20,08:00:59.000,232,10974080,12925,0,1755676858,12977.878731290002,53.06789451000077,53286.81430392 2025-08-20,08:01:00.000,232,10974057,12885,0,1755676859,12977.831577119992,53.10314016000484,53286.80032968001 2025-08-20,08:01:01.000,232,10974037,12845,0,1755676860,12977.831577119992,53.10314016000484,53286.79334256 2025-08-20,08:01:02.000,232,10974025,12925,0,1755676861,12977.851786049992,53.208877110002504,53286.75141984001 2025-08-20,08:01:03.000,232,10974019,12965,0,1755676862,12977.777686640002,53.159533199999714,53286.71648424 2025-08-20,08:01:04.000,232,10973973,12765,0,1755676863,12977.818104500002,53.18772972000443,53286.7374456 2025-08-20,08:01:05.000,232,10974033,12965,0,1755676864,12977.757477710002,53.21592624000186,53286.71648424 2025-08-20,08:01:06.000,232,10974013,12925,0,1755676865,12977.723796159997,53.25822101999802,53286.68154864001 2025-08-20,08:01:07.000,232,10974023,12805,0,1755676866,12977.703587229997,53.328712319998886,53286.65360016001 2025-08-20,08:01:08.000,232,10973990,13245,0,1755676867,12977.690114609992,53.39920361999975,53286.62565168 2025-08-20,08:01:09.000,232,10974013,12925,0,1755676868,12977.656433060001,53.44854753000254,53286.639625920005 2025-08-20,08:01:10.000,232,10973955,13005,0,1755676869,12977.676641990001,53.54723535000085,53286.63263880001 2025-08-20,08:01:11.000,232,10974076,12685,0,1755676870,12977.609278889991,53.58248099999764,53286.62565168 2025-08-20,08:01:12.000,232,10974007,12725,0,1755676871,12977.656433060001,53.64592316999915,53286.639625920005 2025-08-20,08:01:13.000,232,10974088,12925,0,1755676872,12977.649696749992,53.75870925000345,53286.57674184 2025-08-20,08:01:14.000,232,10974038,13005,0,1755676873,12977.656433060001,53.85739707000175,53286.58372896001 2025-08-20,08:01:15.000,232,10974034,12965,0,1755676874,12977.656433060001,53.92788837000262,53286.57674184 2025-08-20,08:01:16.000,232,10974035,12925,0,1755676875,12977.710323539992,54.026576190000924,53286.54879336 2025-08-20,08:01:17.000,232,10974053,12965,0,1755676876,12977.764214019997,54.10411662000115,53286.5977032 2025-08-20,08:01:18.000,232,10973990,12765,0,1755676877,12977.818104500002,54.17460792000202,53286.58372896001 2025-08-20,08:01:19.000,232,10973975,12725,0,1755676878,12977.878731290002,54.2591974800016,53286.60469032 2025-08-20,08:01:20.000,232,10974025,12885,0,1755676879,12977.871994979992,54.34378704000119,53286.60469032 2025-08-20,08:01:21.000,232,10974013,12725,0,1755676880,12977.912412839993,54.4072292100027,53286.61866456 2025-08-20,08:01:22.000,232,10974027,12925,0,1755676881,12977.871994979992,54.45657311999821,53286.58372896001 2025-08-20,08:01:23.000,232,10974039,12805,0,1755676882,12977.838313430002,54.5411626799978,53286.639625920005 2025-08-20,08:01:24.000,232,10974018,13045,0,1755676883,12977.865258669997,54.653948760002095,53286.62565168 2025-08-20,08:01:25.000,232,10973988,12845,0,1755676884,12977.878731290002,54.74558745000104,53286.688535760004 2025-08-20,08:01:26.000,232,10974038,12605,0,1755676885,12977.946094389998,54.80902962000255,53286.63263880001 2025-08-20,08:01:27.000,232,10974058,12765,0,1755676886,12977.946094389998,54.8654226600047,53286.67456152 2025-08-20,08:01:28.000,232,10974036,12725,0,1755676887,12977.979775940003,54.92886482999893,53286.688535760004 2025-08-20,08:01:29.000,232,10974024,12965,0,1755676888,12978.006721179998,55.02755265000451,53286.758406960005 2025-08-20,08:01:30.000,232,10974041,12925,0,1755676889,12978.020193799988,55.12624047000281,53286.76539408 2025-08-20,08:01:31.000,232,10974012,12845,0,1755676890,12977.999984869988,55.182633509997686,53286.7723812 2025-08-20,08:01:32.000,232,10974068,12965,0,1755676891,12978.006721179998,55.17558437999833,53286.73045848001 2025-08-20,08:01:33.000,232,10974010,12965,0,1755676892,12978.060611659988,55.30246872000134,53286.75141984001 2025-08-20,08:01:34.000,232,10974009,12925,0,1755676893,12978.087556899998,55.35886176000349,53286.78635544 2025-08-20,08:01:35.000,232,10973958,12925,0,1755676894,12978.114502139993,55.43640219000372,53286.90513648 2025-08-20,08:01:36.000,232,10973977,12765,0,1755676895,12978.087556899998,55.48574609999923,53286.9121236 2025-08-20,08:01:37.000,232,10974047,12765,0,1755676896,12978.134711069994,55.59853218000353,53286.90513648 2025-08-20,08:01:38.000,232,10973969,12885,0,1755676897,12978.154919999994,55.690170870002476,53286.9121236 2025-08-20,08:01:39.000,232,10974010,12725,0,1755676898,12978.195337859994,55.77476043000206,53286.94705920001 2025-08-20,08:01:40.000,232,10974048,12725,0,1755676899,12978.30311881999,55.85230086000229,53286.99596904001 2025-08-20,08:01:41.000,232,10974013,13045,0,1755676900,12978.33006406,55.915743030003796,53287.00994328 2025-08-20,08:01:42.000,232,10974021,12725,0,1755676901,12978.336800369994,55.97918519999803,53286.99596904001 2025-08-20,08:01:43.000,232,10974015,13285,0,1755676902,12978.42437239999,56.02852911000082,53287.03090464 2025-08-20,08:01:44.000,232,10973989,12805,0,1755676903,12978.498471809995,56.113118670000404,53287.093788720005 2025-08-20,08:01:45.000,232,10974021,13005,0,1755676904,12978.53215336,56.19065910000063,53287.10077584 2025-08-20,08:01:46.000,232,10974009,13045,0,1755676905,12978.58604383999,56.289346919998934,53287.1217372 2025-08-20,08:01:47.000,232,10974025,12925,0,1755676906,12978.59278015,56.388034740004514,53287.142698560005 2025-08-20,08:01:48.000,232,10974010,12965,0,1755676907,12978.67361587,56.4726243000041,53287.17763416 2025-08-20,08:01:49.000,232,10974049,12925,0,1755676908,12978.73424266,56.5713121200024,53287.23353112001 2025-08-20,08:01:50.000,232,10973986,12845,0,1755676909,12978.808342069991,56.70524559000478,53287.24750536 2025-08-20,08:01:51.000,232,10974006,12605,0,1755676910,12978.882441479996,56.8180316700018,53287.28942808 2025-08-20,08:01:52.000,232,10974038,12725,0,1755676911,12978.970013509992,56.89557210000203,53287.28244096001 2025-08-20,08:01:53.000,232,10973987,12965,0,1755676912,12979.044112919997,56.98016166000161,53287.34532504 2025-08-20,08:01:54.000,232,10973980,12805,0,1755676913,12979.091267089992,57.0647512200012,53287.37327352001 2025-08-20,08:01:55.000,232,10974021,12885,0,1755676914,12979.165366499998,57.21278295000229,53287.38724776 2025-08-20,08:01:56.000,232,10974043,12965,0,1755676915,12979.239465909988,57.26212685999781,53287.45013184001 2025-08-20,08:01:57.000,232,10973993,12885,0,1755676916,12979.279883769988,57.325569029999315,53287.5060288 2025-08-20,08:01:58.000,232,10973950,12925,0,1755676917,12979.340510559989,57.44540424000297,53287.55493864 2025-08-20,08:01:59.000,232,10973990,12765,0,1755676918,12979.340510559989,57.48769901999913,53287.58288712 2025-08-20,08:02:00.000,232,10974033,12885,0,1755676919,12979.374192109994,57.494748149998486,53287.63179696 2025-08-20,08:02:01.000,232,10974051,13205,0,1755676920,12979.401137349989,57.551141190000635,53287.66673256001 2025-08-20,08:02:02.000,232,10974038,12805,0,1755676921,12979.455027829994,57.593435970004066,53287.67371968 2025-08-20,08:02:03.000,232,10973999,12805,0,1755676922,12979.468500449999,57.607534230002784,53287.694681040004 2025-08-20,08:02:04.000,232,10973992,12645,0,1755676923,12979.475236759994,57.63573075000022,53287.72961664 2025-08-20,08:02:05.000,232,10973998,12845,0,1755676924,12979.475236759994,57.71327118000045,53287.78551360001 2025-08-20,08:02:06.000,232,10974010,12805,0,1755676925,12979.48197306999,57.74851683000452,53287.84141056 2025-08-20,08:02:07.000,232,10974008,12885,0,1755676926,12979.488709379999,57.76261509000324,53287.84141056 2025-08-20,08:02:08.000,232,10973943,12765,0,1755676927,12979.508918309999,57.790811610000674,53287.84141056 2025-08-20,08:02:09.000,232,10974013,12645,0,1755676928,12979.54933617,57.84720465000282,53287.8903204 2025-08-20,08:02:10.000,232,10973972,12965,0,1755676929,12979.48197306999,57.84720465000282,53287.94621736 2025-08-20,08:02:11.000,232,10973989,12725,0,1755676930,12979.495445689994,57.88949942999898,53287.95320448001 2025-08-20,08:02:12.000,232,10974025,13125,0,1755676931,12979.434818899994,57.91064682000433,53287.97416584001 2025-08-20,08:02:13.000,232,10973983,12965,0,1755676932,12979.414609969994,57.92474508000305,53288.01608856 2025-08-20,08:02:14.000,232,10973994,13045,0,1755676933,12979.394401039994,57.92474508000305,53288.00211432001 2025-08-20,08:02:15.000,232,10974022,12885,0,1755676934,12979.333774249993,57.959990729999845,53288.051024160006 2025-08-20,08:02:16.000,232,10973993,12605,0,1755676935,12979.353983179994,57.99523638000392,53288.0649984 2025-08-20,08:02:17.000,232,10973990,12805,0,1755676936,12979.367455799998,58.05162941999879,53288.15583096 2025-08-20,08:02:18.000,232,10974006,12765,0,1755676937,12979.347246869998,58.09392420000222,53288.12788248 2025-08-20,08:02:19.000,232,10974011,13085,0,1755676938,12979.374192109994,58.1150715900003,53288.12788248 2025-08-20,08:02:20.000,232,10973948,12885,0,1755676939,12979.367455799998,58.178513760001806,53288.14185672001 2025-08-20,08:02:21.000,232,10973974,12645,0,1755676940,12979.374192109994,58.22080853999796,53288.21172792001 2025-08-20,08:02:22.000,232,10974046,12925,0,1755676941,12979.428082589999,58.28425070999947,53288.25365064 2025-08-20,08:02:23.000,232,10974030,13005,0,1755676942,12979.50218199999,58.31244723000418,53288.25365064 2025-08-20,08:02:24.000,232,10973998,12765,0,1755676943,12979.56280878999,58.31949636000354,53288.30954760001 2025-08-20,08:02:25.000,232,10974001,12765,0,1755676944,12979.636908199995,58.35474201000034,53288.28159912 2025-08-20,08:02:26.000,232,10974011,12805,0,1755676945,12979.72448022999,58.39703679000377,53288.3444832 2025-08-20,08:02:27.000,232,10973994,12965,0,1755676946,12979.778370709995,58.404085920003126,53288.3444832 2025-08-20,08:02:28.000,232,10973974,12805,0,1755676947,12979.84573380999,58.467528090004635,53288.40736728001 2025-08-20,08:02:29.000,232,10974029,12685,0,1755676948,12979.88615166999,58.48162635000335,53288.365444560004 2025-08-20,08:02:30.000,232,10973991,13205,0,1755676949,12980.020877869996,58.538019389998226,53288.42134152 2025-08-20,08:02:31.000,232,10974012,12925,0,1755676950,12980.121922519997,58.56621591000294,53288.435315760005 2025-08-20,08:02:32.000,232,10973964,12925,0,1755676951,12980.216230860002,58.587363300001016,53288.44929 2025-08-20,08:02:33.000,232,10973992,12685,0,1755676952,12980.377902300002,58.650805470002524,53288.44929 2025-08-20,08:02:34.000,232,10973994,12925,0,1755676953,12980.526101119998,58.650805470002524,53288.51217408 2025-08-20,08:02:35.000,232,10974010,12885,0,1755676954,12980.640618389989,58.68605111999932,53288.51217408 2025-08-20,08:02:36.000,232,10974051,13125,0,1755676955,12980.76860828,58.67900198999996,53288.603006640005 2025-08-20,08:02:37.000,232,10974004,13285,0,1755676956,12980.94375233999,58.72834590000275,53288.603006640005 2025-08-20,08:02:38.000,232,10974011,12965,0,1755676957,12981.08521484999,58.80588633000298,53288.67986496 2025-08-20,08:02:39.000,232,10974002,12965,0,1755676958,12981.179523189996,58.819984590001695,53288.67287784001 2025-08-20,08:02:40.000,232,10974048,13045,0,1755676959,12981.314249390001,58.86227936999785,53288.73576192 2025-08-20,08:02:41.000,232,10973964,12845,0,1755676960,12981.428766659992,58.91867241,53288.70781344 2025-08-20,08:02:42.000,232,10974002,13045,0,1755676961,12981.529811309993,58.94686893000471,53288.76371040001 2025-08-20,08:02:43.000,232,10974043,12885,0,1755676962,12981.684746439998,58.98211458000151,53288.87550432 2025-08-20,08:02:44.000,232,10974044,12725,0,1755676963,12981.839681569989,59.0314584900043,53288.84755584 2025-08-20,08:02:45.000,232,10974059,12685,0,1755676964,12981.954198839994,59.03850762000366,53288.95236264 2025-08-20,08:02:46.000,232,10973983,12885,0,1755676965,12982.10913397,59.10194978999789,53289.01524672 2025-08-20,08:02:47.000,232,10974001,12965,0,1755676966,12982.31122327,59.14424457000132,53289.12704064001 2025-08-20,08:02:48.000,232,10973988,13045,0,1755676967,12982.432476850001,59.18653935000475,53289.24582168001 2025-08-20,08:02:49.000,232,10974013,12765,0,1755676968,12982.580675669997,59.2640797799977,53289.2528088 2025-08-20,08:02:50.000,232,10974031,12845,0,1755676969,12982.681720319997,59.30637456000113,53289.336654239996 2025-08-20,08:02:51.000,232,10973997,12765,0,1755676970,12982.836655450003,59.405062379999436,53289.41351256001 2025-08-20,08:02:52.000,232,10974023,12765,0,1755676971,12983.005063199998,59.461455420001585,53289.51133224001 2025-08-20,08:02:53.000,232,10974021,13085,0,1755676972,12983.24083404999,59.60948715000268,53289.57421632 2025-08-20,08:02:54.000,232,10974001,13205,0,1755676973,12983.4092418,59.5883397600046,53289.6371004 2025-08-20,08:02:55.000,232,10973966,12805,0,1755676974,12983.564176929991,59.65178192999883,53289.73492008 2025-08-20,08:02:56.000,232,10974013,12965,0,1755676975,12983.732584680001,59.70112584000162,53289.79780416001 2025-08-20,08:02:57.000,232,10974024,12925,0,1755676976,12983.840365639997,59.75751888000377,53289.90959808 2025-08-20,08:02:58.000,232,10974066,12725,0,1755676977,12984.022246009998,59.79981365999993,53289.96549504001 2025-08-20,08:02:59.000,232,10974089,12805,0,1755676978,12984.224335309998,59.856206700002076,53290.112224560005 2025-08-20,08:03:00.000,232,10974014,13125,0,1755676979,12984.386006749999,59.88440321999951,53290.16812152 2025-08-20,08:03:01.000,232,10974024,12565,0,1755676980,12984.52073294999,59.912599740004225,53290.22401848001 2025-08-20,08:03:02.000,232,10974047,12885,0,1755676981,12984.736294869996,59.9337471300023,53290.279915440005 2025-08-20,08:03:03.000,232,10973976,12765,0,1755676982,12984.891230000001,59.99014017000445,53290.41267072 2025-08-20,08:03:04.000,232,10974009,12845,0,1755676983,12985.046165129992,60.01833669000189,53290.496516160005 2025-08-20,08:03:05.000,232,10974052,12925,0,1755676984,12985.228045499993,60.039484079999966,53290.6502328 2025-08-20,08:03:06.000,232,10974024,12605,0,1755676985,12985.403189559998,60.102926250001474,53290.70612976001 2025-08-20,08:03:07.000,232,10974001,12805,0,1755676986,12985.55812468999,60.152270160004264,53290.7899752 2025-08-20,08:03:08.000,232,10974064,12885,0,1755676987,12985.72653244,60.20866319999914,53290.91574336 2025-08-20,08:03:09.000,232,10974031,13125,0,1755676988,12985.894940189995,60.25800711000193,53290.999588800005 2025-08-20,08:03:10.000,232,10973997,13045,0,1755676989,12986.056611629996,60.272105370000645,53291.118369840005 2025-08-20,08:03:11.000,232,10974010,12845,0,1755676990,12986.238491999997,60.35669493000023,53291.22317664 2025-08-20,08:03:12.000,232,10974043,13165,0,1755676991,12986.386690819993,60.3919405800043,53291.3140092 2025-08-20,08:03:13.000,232,10974044,12925,0,1755676992,12986.521417019998,60.43423536000046,53291.36291904 2025-08-20,08:03:14.000,232,10974025,12805,0,1755676993,12986.608989049993,60.5258740499994,53291.4886872 2025-08-20,08:03:15.000,232,10974037,12925,0,1755676994,12986.730242629994,60.58226709000155,53291.59349400001 2025-08-20,08:03:16.000,232,10973991,12725,0,1755676995,12986.88517776,60.58226709000155,53291.75419776 2025-08-20,08:03:17.000,232,10974059,12925,0,1755676996,12986.94580455,60.69505316999857,53291.8729788 2025-08-20,08:03:18.000,232,10974017,12965,0,1755676997,12986.992958719995,60.75144621000072,53291.96381136 2025-08-20,08:03:19.000,232,10974062,12925,0,1755676998,12987.01990395999,60.76554446999944,53291.97079848 2025-08-20,08:03:20.000,232,10974025,12565,0,1755676999,12987.053585509995,60.77964272999816,53292.075605280006 2025-08-20,08:03:21.000,232,10974041,12925,0,1755677000,12987.053585509995,60.83603577000031,53292.173424960005 2025-08-20,08:03:22.000,232,10974100,13045,0,1755677001,12987.06032181999,60.864232289997744,53292.271244640004 2025-08-20,08:03:23.000,232,10973993,12645,0,1755677002,12987.12094860999,60.89242881000246,53292.30618024 2025-08-20,08:03:24.000,232,10974024,12885,0,1755677003,12987.134421229995,60.913576200000534,53292.42496128 2025-08-20,08:03:25.000,232,10974028,13085,0,1755677004,12987.221993259991,61.00521488999948,53292.438935520004 2025-08-20,08:03:26.000,232,10974020,12805,0,1755677005,12987.18157539999,60.99816576000012,53292.48784536 2025-08-20,08:03:27.000,232,10973970,12685,0,1755677006,12987.22872957,61.04750967000291,53292.641562 2025-08-20,08:03:28.000,232,10973994,12845,0,1755677007,12987.262411119991,61.06865706000099,53292.641562 2025-08-20,08:03:29.000,232,10974028,12765,0,1755677008,12987.349983150001,61.10390270999778,53292.73938168001 2025-08-20,08:03:30.000,232,10974019,12885,0,1755677009,12987.397137319997,61.10390270999778,53292.8511756 2025-08-20,08:03:31.000,232,10974062,12885,0,1755677010,12987.477973039997,61.11095184000442,53292.83720136001 2025-08-20,08:03:32.000,232,10974037,13205,0,1755677011,12987.585753999992,61.139148360001855,53292.92803392 2025-08-20,08:03:33.000,232,10974033,12965,0,1755677012,12987.693534960003,61.16029574999993,53292.942008160004 2025-08-20,08:03:34.000,232,10974070,12925,0,1755677013,12987.808052229993,61.15324662000057,53293.04681496 2025-08-20,08:03:35.000,232,10974081,12765,0,1755677014,12987.868679019994,61.15324662000057,53293.060789200004 2025-08-20,08:03:36.000,232,10974041,12965,0,1755677015,12987.969723669994,61.132099230002495,53293.10271192001 2025-08-20,08:03:37.000,232,10974019,12845,0,1755677016,12988.05729569999,61.16029574999993,53293.109699040004 2025-08-20,08:03:38.000,232,10974023,12805,0,1755677017,12988.16507666,61.16734487999929,53293.15860888 2025-08-20,08:03:39.000,232,10974033,12765,0,1755677018,12988.252648689995,61.16734487999929,53293.22149296001 2025-08-20,08:03:40.000,232,10974052,12765,0,1755677019,12988.333484409995,61.16029574999993,53293.26341568 2025-08-20,08:03:41.000,232,10974020,12925,0,1755677020,12988.40758382,61.18144313999801,53293.31232552 2025-08-20,08:03:42.000,232,10974009,12845,0,1755677021,12988.461474299991,61.20963966000272,53293.36123536 2025-08-20,08:03:43.000,232,10974003,13005,0,1755677022,12988.48841954,61.22373792000144,53293.36822248001 2025-08-20,08:03:44.000,232,10974044,12725,0,1755677023,12988.522101089991,61.21668879000208,53293.38918384001 2025-08-20,08:03:45.000,232,10973985,12925,0,1755677024,12988.454737989996,61.24488530999952,53293.41014520001 2025-08-20,08:03:46.000,232,10974012,12805,0,1755677025,12988.38063857999,61.23783618000016,53293.45206792 2025-08-20,08:03:47.000,232,10973998,12645,0,1755677026,12988.353693339996,61.30127835000167,53293.417132320006 2025-08-20,08:03:48.000,232,10974019,12725,0,1755677027,12988.272857619995,61.308327480001026,53293.48700352001 2025-08-20,08:03:49.000,232,10974002,13165,0,1755677028,12988.212230829995,61.3294748699991,53293.50796488001 2025-08-20,08:03:50.000,232,10974038,12965,0,1755677029,12988.13813141999,61.33652399999846,53293.59181032 2025-08-20,08:03:51.000,232,10974036,12925,0,1755677030,12988.003405219999,61.35062226000446,53293.55687472001 2025-08-20,08:03:52.000,232,10974060,12805,0,1755677031,12987.888887949994,61.35062226000446,53293.584823200006 2025-08-20,08:03:53.000,232,10974042,13125,0,1755677032,12987.808052229993,61.371769650002534,53293.55687472001 2025-08-20,08:03:54.000,232,10974031,12845,0,1755677033,12987.720480199998,61.37881878000189,53293.57084896 2025-08-20,08:03:55.000,232,10973990,12925,0,1755677034,12987.612699240002,61.371769650002534,53293.48700352001 2025-08-20,08:03:56.000,232,10974049,12965,0,1755677035,12987.471236730002,61.39291704000061,53293.52193912 2025-08-20,08:03:57.000,232,10974008,13005,0,1755677036,12987.397137319997,61.39996616999997,53293.5498876 2025-08-20,08:03:58.000,232,10973961,12965,0,1755677037,12987.22872957,61.43521182000404,53293.49399064 2025-08-20,08:03:59.000,232,10974020,12885,0,1755677038,12987.094003369995,61.42111355999805,53293.49399064 2025-08-20,08:04:00.000,232,10974068,12885,0,1755677039,12986.912122999995,61.43521182000404,53293.43110656 2025-08-20,08:04:01.000,232,10973980,12965,0,1755677040,12986.723506319999,61.42816269000468,53293.38918384001 2025-08-20,08:04:02.000,232,10974012,13045,0,1755677041,12986.514680709988,61.43521182000404,53293.32629976 2025-08-20,08:04:03.000,232,10974043,12805,0,1755677042,12986.299118789997,61.46340834000148,53293.277389920004 2025-08-20,08:04:04.000,232,10974083,13085,0,1755677043,12986.056611629996,61.42111355999805,53293.20053160001 2025-08-20,08:04:05.000,232,10974011,12725,0,1755677044,12985.773686609995,61.37881878000189,53293.081750560006 2025-08-20,08:04:06.000,232,10974056,12965,0,1755677045,12985.470552659994,61.364720520003175,53293.0258536 2025-08-20,08:04:07.000,232,10974030,12725,0,1755677046,12985.160682399997,61.3294748699991,53292.96995664 2025-08-20,08:04:08.000,232,10974033,13045,0,1755677047,12984.891230000001,61.27308183000423,53292.83720136001 2025-08-20,08:04:09.000,232,10973991,12845,0,1755677048,12984.58135973999,61.25193443999888,53292.73938168001 2025-08-20,08:04:10.000,232,10974029,12885,0,1755677049,12984.284962099999,61.22373792000144,53292.606626400004 2025-08-20,08:04:11.000,232,10974045,12765,0,1755677050,12983.981828149997,61.17439400999865,53292.48085824001 2025-08-20,08:04:12.000,232,10974012,12965,0,1755677051,12983.638276339996,61.20259053000336,53292.390025680004 2025-08-20,08:04:13.000,232,10974052,12965,0,1755677052,12983.36882394,61.146197490001214,53292.22932192 2025-08-20,08:04:14.000,232,10974042,12605,0,1755677053,12983.085898919999,61.125050100003136,53292.075605280006 2025-08-20,08:04:15.000,232,10974025,12965,0,1755677054,12982.782764969998,61.11800097000378,53291.94983712001 2025-08-20,08:04:16.000,232,10974042,12965,0,1755677055,12982.479631019996,61.096853579998424,53291.76118488001 2025-08-20,08:04:17.000,232,10974049,12485,0,1755677056,12982.28427802999,61.11095184000442,53291.63541672 2025-08-20,08:04:18.000,232,10974051,12965,0,1755677057,12981.994616699994,61.075706190000346,53291.49567432001 2025-08-20,08:04:19.000,232,10974051,12685,0,1755677058,12981.772318469993,61.04046054000355,53291.29304784 2025-08-20,08:04:20.000,232,10974022,12965,0,1755677059,12981.570229169993,61.06160793000163,53291.118369840005 2025-08-20,08:04:21.000,232,10974031,12805,0,1755677060,12981.341194629997,61.04046054000355,53290.95766608 2025-08-20,08:04:22.000,232,10974051,13085,0,1755677061,12981.15257795,61.06865706000099,53290.81792368 2025-08-20,08:04:23.000,232,10973992,12965,0,1755677062,12980.93027972,60.99816576000012,53290.62927144 2025-08-20,08:04:24.000,232,10974017,13005,0,1755677063,12980.775344589994,61.0193131499982,53290.50350328 2025-08-20,08:04:25.000,232,10974050,12765,0,1755677064,12980.606936839999,60.948821850004606,53290.35677376 2025-08-20,08:04:26.000,232,10974051,12725,0,1755677065,12980.452001709993,60.962920110003324,53290.161134400005 2025-08-20,08:04:27.000,232,10974052,13125,0,1755677066,12980.337484440002,60.93472358999861,53290.021392 2025-08-20,08:04:28.000,232,10974054,12845,0,1755677067,12980.222967169997,60.913576200000534,53289.90959808 2025-08-20,08:04:29.000,232,10974063,12925,0,1755677068,12980.081504659996,60.913576200000534,53289.73492008 2025-08-20,08:04:30.000,232,10974049,12765,0,1755677069,12980.027614179991,60.906527070001175,53289.54626784 2025-08-20,08:04:31.000,232,10974055,12885,0,1755677070,12979.88615166999,60.87833055000374,53289.36460272001 2025-08-20,08:04:32.000,232,10974006,12605,0,1755677071,12979.717743919995,60.864232289997744,53289.19691184001 2025-08-20,08:04:33.000,232,10974002,12605,0,1755677072,12979.62343557999,60.857183159998385,53289.0431952 2025-08-20,08:04:34.000,232,10973986,13125,0,1755677073,12979.475236759994,60.84308489999967,53288.868517200004 2025-08-20,08:04:35.000,232,10974034,12725,0,1755677074,12979.333774249993,60.82193751000159,53288.770697520005 2025-08-20,08:04:36.000,232,10974037,12925,0,1755677075,12979.199048050003,60.80079012000351,53288.61698088 2025-08-20,08:04:37.000,232,10974009,12885,0,1755677076,12979.071058159992,60.77964272999816,53288.47723848001 2025-08-20,08:04:38.000,232,10974023,12765,0,1755677077,12978.889177789992,60.75144621000072,53288.28858624001 2025-08-20,08:04:39.000,232,10974047,13045,0,1755677078,12978.75445159,60.75144621000072,53288.14185672001 2025-08-20,08:04:40.000,232,10974014,12605,0,1755677079,12978.61298908,60.730298820002645,53287.98814008 2025-08-20,08:04:41.000,232,10974046,13125,0,1755677080,12978.437845019995,60.65980752000178,53287.8204492 2025-08-20,08:04:42.000,232,10974028,12605,0,1755677081,12978.269437269999,60.673905780000496,53287.66673256001 2025-08-20,08:04:43.000,232,10974025,12765,0,1755677082,12978.074084279993,60.60341447999963,53287.47109320001 2025-08-20,08:04:44.000,232,10974091,13285,0,1755677083,12977.878731290002,60.561119700003474,53287.2964152 2025-08-20,08:04:45.000,232,10974060,12925,0,1755677084,12977.676641990001,60.51882492000004,53287.15667280001 2025-08-20,08:04:46.000,232,10974051,12965,0,1755677085,12977.521706859996,60.43423536000046,53286.96103344 2025-08-20,08:04:47.000,232,10974017,12925,0,1755677086,12977.34656279999,60.43423536000046,53286.81430392 2025-08-20,08:04:48.000,232,10974016,12965,0,1755677087,12977.13100088,60.37784231999831,53286.66058728001 2025-08-20,08:04:49.000,232,10974096,12805,0,1755677088,12976.942384199989,60.30030188999808,53286.527832 2025-08-20,08:04:50.000,232,10974020,13285,0,1755677089,12976.726822279998,60.25095798000257,53286.32520552001 2025-08-20,08:04:51.000,232,10974059,12645,0,1755677090,12976.531469289992,60.1804666800017,53286.15052752001 2025-08-20,08:04:52.000,232,10974006,12885,0,1755677091,12976.288962129991,60.081778860003396,53285.98283664001 2025-08-20,08:04:53.000,232,10974036,12885,0,1755677092,12976.09360914,60.01833669000189,53285.80815864 2025-08-20,08:04:54.000,232,10974048,13045,0,1755677093,12975.830893049999,59.912599740004225,53285.633480640005 2025-08-20,08:04:55.000,232,10974009,12765,0,1755677094,12975.675957919993,59.870304960000794,53285.43085416 2025-08-20,08:04:56.000,232,10974061,12765,0,1755677095,12975.426714449997,59.75751888000377,53285.25617616 2025-08-20,08:04:57.000,232,10974055,12525,0,1755677096,12975.258306700001,59.67292932000419,53285.081498160005 2025-08-20,08:04:58.000,232,10974031,12605,0,1755677097,12975.123580499996,59.5883397600046,53284.864897440006 2025-08-20,08:04:59.000,232,10973998,13045,0,1755677098,12974.961909059995,59.50375019999774,53284.66227096 2025-08-20,08:05:00.000,232,10974028,12685,0,1755677099,12974.81371024,59.447357160002866,53284.55047704001 2025-08-20,08:05:01.000,232,10974067,12765,0,1755677100,12974.70592927999,59.42620977000479,53284.30592784001 2025-08-20,08:05:02.000,232,10973996,12965,0,1755677101,12974.557730459994,59.34162020999793,53284.145224080006 2025-08-20,08:05:03.000,232,10974039,12765,0,1755677102,12974.416267949993,59.278178040003695,53283.87971352001 2025-08-20,08:05:04.000,232,10974053,12965,0,1755677103,12974.355641159993,59.278178040003695,53283.76093248001 2025-08-20,08:05:05.000,232,10973999,12765,0,1755677104,12974.254596509993,59.235883260000264,53283.59324160001 2025-08-20,08:05:06.000,232,10974079,12925,0,1755677105,12974.180497100002,59.18653935000475,53283.34170528 2025-08-20,08:05:07.000,232,10974092,12765,0,1755677106,12974.072716139992,59.18653935000475,53283.236898480005 2025-08-20,08:05:08.000,232,10974004,12845,0,1755677107,12973.978407800001,59.1301463100026,53283.1041432 2025-08-20,08:05:09.000,232,10974049,12645,0,1755677108,12973.843681599996,59.08080239999981,53282.94343944001 2025-08-20,08:05:10.000,232,10974058,12725,0,1755677109,12973.76958218999,59.045556750003016,53282.77574856001 2025-08-20,08:05:11.000,232,10974092,12845,0,1755677110,12973.67527385,59.010311099998944,53282.60805768001 2025-08-20,08:05:12.000,232,10974067,12885,0,1755677111,12973.56749288999,58.97506545000215,53282.41940544001 2025-08-20,08:05:13.000,232,10974019,12765,0,1755677112,12973.432766689999,58.95391806000407,53282.24472744 2025-08-20,08:05:14.000,232,10974034,12925,0,1755677113,12973.311513109998,58.90457415000128,53282.10498504001 2025-08-20,08:05:15.000,232,10974041,12965,0,1755677114,12973.244150009989,58.91162328000064,53281.993191120004 2025-08-20,08:05:16.000,232,10974015,13045,0,1755677115,12973.190259529998,58.8834267600032,53281.90235856 2025-08-20,08:05:17.000,232,10974011,12605,0,1755677116,12973.116160119993,58.876377630003844,53281.71370632 2025-08-20,08:05:18.000,232,10974000,12605,0,1755677117,12973.082478570002,58.834082850000414,53281.52505408 2025-08-20,08:05:19.000,232,10974043,12605,0,1755677118,12973.055533329993,58.819984590001695,53281.42024728 2025-08-20,08:05:20.000,232,10974019,12925,0,1755677119,12973.042060710002,58.79883720000362,53281.23159504 2025-08-20,08:05:21.000,232,10974034,13285,0,1755677120,12972.981433920002,58.70014937999804,53281.14774960001 2025-08-20,08:05:22.000,232,10974077,12645,0,1755677121,12972.934279749992,58.72834590000275,53281.02896856001 2025-08-20,08:05:23.000,232,10974049,13365,0,1755677122,12972.900598200002,58.650805470002524,53280.91717464 2025-08-20,08:05:24.000,232,10974026,13085,0,1755677123,12972.799553550001,58.62965808000445,53280.770445120004 2025-08-20,08:05:25.000,232,10974041,13045,0,1755677124,12972.765871999996,58.594412430000375,53280.672625440006 2025-08-20,08:05:26.000,232,10974010,12485,0,1755677125,12972.705245209996,58.50982287000079,53280.49794744001 2025-08-20,08:05:27.000,232,10974022,12765,0,1755677126,12972.651354729991,58.474577220003994,53280.39314064 2025-08-20,08:05:28.000,232,10974040,12845,0,1755677127,12972.59072793999,58.43933156999992,53280.26038536001 2025-08-20,08:05:29.000,232,10974063,12845,0,1755677128,12972.48968328999,58.38998766000441,53280.18352704 2025-08-20,08:05:30.000,232,10974041,12765,0,1755677129,12972.46947435999,58.38998766000441,53280.10666872 2025-08-20,08:05:31.000,232,10974017,12845,0,1755677130,12972.442529119995,58.39703679000377,53279.96692632 2025-08-20,08:05:32.000,232,10974041,13045,0,1755677131,12972.40884756999,58.375889399998414,53279.84115816 2025-08-20,08:05:33.000,232,10974079,13205,0,1755677132,12972.38863863999,58.368840269999055,53279.73635136001 2025-08-20,08:05:34.000,232,10974010,12685,0,1755677133,12972.361693399995,58.361791139999696,53279.65250592 2025-08-20,08:05:35.000,232,10974082,12765,0,1755677134,12972.402111259995,58.35474201000034,53279.58263472 2025-08-20,08:05:36.000,232,10974052,13125,0,1755677135,12972.42905649999,58.361791139999696,53279.51975064001 2025-08-20,08:05:37.000,232,10974038,13045,0,1755677136,12972.47621067,58.375889399998414,53279.41494384 2025-08-20,08:05:38.000,232,10974064,12965,0,1755677137,12972.48968328999,58.460478959998,53279.2961628 2025-08-20,08:05:39.000,232,10974034,12885,0,1755677138,12972.563782699995,58.45342982999864,53279.25424008001 2025-08-20,08:05:40.000,232,10974022,12765,0,1755677139,12972.57051900999,58.48162635000335,53279.21930448 2025-08-20,08:05:41.000,232,10974053,12965,0,1755677140,12972.61093686999,58.50982287000079,53279.093536320004 2025-08-20,08:05:42.000,232,10974028,13125,0,1755677141,12972.65809104,58.52392112999951,53279.044626480005 2025-08-20,08:05:43.000,232,10974010,12845,0,1755677142,12972.738926760001,58.52392112999951,53278.9817424 2025-08-20,08:05:44.000,232,10974044,12765,0,1755677143,12972.779344620001,58.56621591000294,53278.946806800006 2025-08-20,08:05:45.000,232,10974014,12645,0,1755677144,12972.900598200002,58.594412430000375,53278.96776816001 2025-08-20,08:05:46.000,232,10974045,13165,0,1755677145,12972.947752369997,58.66490373000124,53278.84898712001 2025-08-20,08:05:47.000,232,10974000,12805,0,1755677146,12973.001642850002,58.72129677000339,53278.77212880001 2025-08-20,08:05:48.000,232,10974001,12925,0,1755677147,12973.028588089997,58.777689809998265,53278.80007728001 2025-08-20,08:05:49.000,232,10974003,12765,0,1755677148,12973.095951189993,58.812935460002336,53278.74418032 2025-08-20,08:05:50.000,232,10974064,12845,0,1755677149,12973.136369049993,58.834082850000414,53278.76514168 2025-08-20,08:05:51.000,232,10974063,13045,0,1755677150,12973.196995839993,58.92572153999936,53278.75116744001 2025-08-20,08:05:52.000,232,10973991,12925,0,1755677151,12973.230677389998,58.96801632000279,53278.660334880005 2025-08-20,08:05:53.000,232,10974032,12925,0,1755677152,12973.264358939989,58.996212840000226,53278.63238640001 2025-08-20,08:05:54.000,232,10974042,13005,0,1755677153,12973.318249419994,59.045556750003016,53278.61841216 2025-08-20,08:05:55.000,232,10974071,12845,0,1755677154,12973.338458349994,59.06670414000109,53278.61841216 2025-08-20,08:05:56.000,232,10974008,13125,0,1755677155,12973.365403589989,59.11604805000388,53278.63937352 2025-08-20,08:05:57.000,232,10974024,12805,0,1755677156,12973.44623930999,59.18653935000475,53278.63937352 2025-08-20,08:05:58.000,232,10974024,12805,0,1755677157,12973.500129789994,59.221785000001546,53278.60443792001 2025-08-20,08:05:59.000,232,10974028,12925,0,1755677158,12973.540547649995,59.24293238999962,53278.61841216 2025-08-20,08:06:00.000,232,10974019,12885,0,1755677159,12973.62811967999,59.271128910004336,53278.62539928 2025-08-20,08:06:01.000,232,10974008,12965,0,1755677160,12973.74937325999,59.30637456000113,53278.541553840005 2025-08-20,08:06:02.000,232,10974051,12805,0,1755677161,12973.87736315,59.32047281999985,53278.56251520001 2025-08-20,08:06:03.000,232,10974005,12805,0,1755677162,12974.052507209992,59.34866934000456,53278.61841216 2025-08-20,08:06:04.000,232,10974040,12805,0,1755677163,12974.167024479997,59.33457107999857,53278.57648944 2025-08-20,08:06:05.000,232,10974047,12845,0,1755677164,12974.281541750002,59.34866934000456,53278.590463680004 2025-08-20,08:06:06.000,232,10974053,12925,0,1755677165,12974.402795329988,59.34162020999793,53278.63238640001 2025-08-20,08:06:07.000,232,10973981,13205,0,1755677166,12974.557730459994,59.38391499000136,53278.611425040006 2025-08-20,08:06:08.000,232,10974028,12845,0,1755677167,12974.719401899994,59.419160639998154,53278.67430912 2025-08-20,08:06:09.000,232,10973977,12845,0,1755677168,12974.88780964999,59.43325890000415,53278.709244720005 2025-08-20,08:06:10.000,232,10974051,12885,0,1755677169,12975.002326919996,59.49670106999838,53278.67430912 2025-08-20,08:06:11.000,232,10974006,12925,0,1755677170,12975.110107879991,59.468504550000944,53278.723218959996 2025-08-20,08:06:12.000,232,10974029,12965,0,1755677171,12975.204416219996,59.54604498000117,53278.7371932 2025-08-20,08:06:13.000,232,10974026,12805,0,1755677172,12975.244834079997,59.5883397600046,53278.81405152 2025-08-20,08:06:14.000,232,10974023,13005,0,1755677173,12975.251570389992,59.644732799999474,53278.8070644 2025-08-20,08:06:15.000,232,10974036,12925,0,1755677174,12975.265043009997,59.687027580002905,53278.842 2025-08-20,08:06:16.000,232,10974075,12965,0,1755677175,12975.278515630001,59.73637148999842,53278.876935600005 2025-08-20,08:06:17.000,232,10974036,12885,0,1755677176,12975.258306700001,59.75046975000441,53278.90488408 2025-08-20,08:06:18.000,232,10974009,12845,0,1755677177,12975.204416219996,59.79981365999993,53278.90488408 2025-08-20,08:06:19.000,232,10974029,12765,0,1755677178,12975.190943599991,59.77866627000185,53278.91885832001 2025-08-20,08:06:20.000,232,10974063,13125,0,1755677179,12975.184207289996,59.82801018000464,53278.96776816001 2025-08-20,08:06:21.000,232,10974038,12725,0,1755677180,12975.137053120001,59.88440321999951,53278.95379392 2025-08-20,08:06:22.000,232,10974024,12485,0,1755677181,12975.062953709996,59.88440321999951,53278.995716640005 2025-08-20,08:06:23.000,232,10974058,12725,0,1755677182,12975.03600847,59.94079626000166,53279.03763936001 2025-08-20,08:06:24.000,232,10974029,12805,0,1755677183,12975.02927215999,59.95489452000038,53279.02366512 2025-08-20,08:06:25.000,232,10974014,12965,0,1755677184,12974.92822750999,59.94784539000102,53279.07257496 2025-08-20,08:06:26.000,232,10974036,13045,0,1755677185,12974.82718285999,59.97604190999846,53279.07257496 2025-08-20,08:06:27.000,232,10974073,13205,0,1755677186,12974.78676499999,59.9689927799991,53279.10052344 2025-08-20,08:06:28.000,232,10974101,12805,0,1755677187,12974.69245666,59.94784539000102,53279.044626480005 2025-08-20,08:06:29.000,232,10974028,12765,0,1755677188,12974.64530248999,59.95489452000038,53279.02366512 2025-08-20,08:06:30.000,232,10974081,12925,0,1755677189,12974.598148319994,59.9689927799991,53279.00969088 2025-08-20,08:06:31.000,232,10974024,12885,0,1755677190,12974.517312599994,60.039484079999966,53278.98872952001 2025-08-20,08:06:32.000,232,10974070,12925,0,1755677191,12974.530785219999,59.98309103999782,53278.925845440004 2025-08-20,08:06:33.000,232,10974032,13085,0,1755677192,12974.490367359998,60.03243495000061,53278.995716640005 2025-08-20,08:06:34.000,232,10974103,12805,0,1755677193,12974.449949499998,60.07472973000404,53278.91885832001 2025-08-20,08:06:35.000,232,10974091,13005,0,1755677194,12974.423004259988,60.06063146999804,53278.85597424 2025-08-20,08:06:36.000,232,10974026,12605,0,1755677195,12974.355641159993,60.02538582000125,53278.8070644 2025-08-20,08:06:37.000,232,10974007,12805,0,1755677196,12974.362377469988,60.10997538000083,53278.828025760005 2025-08-20,08:06:38.000,232,10974023,12805,0,1755677197,12974.321959610003,60.10997538000083,53278.74418032 2025-08-20,08:06:39.000,232,10974041,12845,0,1755677198,12974.301750680002,60.11702451000019,53278.68828336 2025-08-20,08:06:40.000,232,10974039,12845,0,1755677199,12974.261332820002,60.145221030004905,53278.667322 2025-08-20,08:06:41.000,232,10974025,12885,0,1755677200,12974.200706030002,60.1804666800017,53278.61841216 2025-08-20,08:06:42.000,232,10974054,13005,0,1755677201,12974.187233409997,60.23685972000385,53278.60443792001 2025-08-20,08:06:43.000,232,10974038,12965,0,1755677202,12974.113133999992,60.265056240001286,53278.57648944 2025-08-20,08:06:44.000,232,10974035,12765,0,1755677203,12974.005353039996,60.328498410002794,53278.52059248 2025-08-20,08:06:45.000,232,10974066,13045,0,1755677204,12973.924517319996,60.314400150004076,53278.45072128 2025-08-20,08:06:46.000,232,10974046,12965,0,1755677205,12973.83694529,60.314400150004076,53278.41578568001 2025-08-20,08:06:47.000,232,10974056,12845,0,1755677206,12973.7763185,60.36374405999959,53278.31097888 2025-08-20,08:06:48.000,232,10974059,12845,0,1755677207,12973.72916432999,60.38489144999767,53278.31097888 2025-08-20,08:06:49.000,232,10974028,12845,0,1755677208,12973.68874646999,60.3919405800043,53278.2830304 2025-08-20,08:06:50.000,232,10974083,12965,0,1755677209,12973.61464706,60.36374405999959,53278.143288 2025-08-20,08:06:51.000,232,10974032,12925,0,1755677210,12973.56749288999,60.37784231999831,53278.143288 2025-08-20,08:06:52.000,232,10974016,12725,0,1755677211,12973.55402027,60.37784231999831,53278.0734168 2025-08-20,08:06:53.000,232,10974053,12845,0,1755677212,12973.46644823999,60.39898971000366,53278.02450696 2025-08-20,08:06:54.000,232,10974009,12805,0,1755677213,12973.439502999994,60.43423536000046,53278.038481200005 2025-08-20,08:06:55.000,232,10974031,12805,0,1755677214,12973.351930969999,60.43423536000046,53277.8987388 2025-08-20,08:06:56.000,232,10974040,12885,0,1755677215,12973.277831559994,60.39898971000366,53277.84982896 2025-08-20,08:06:57.000,232,10974073,12765,0,1755677216,12973.217204769993,60.40603884000302,53277.81489336001 2025-08-20,08:06:58.000,232,10974060,13085,0,1755677217,12973.163314289988,60.441284489999816,53277.73104792 2025-08-20,08:06:59.000,232,10974008,12765,0,1755677218,12973.143105359988,60.42013710000174,53277.703099440005 2025-08-20,08:07:00.000,232,10974048,12925,0,1755677219,12973.095951189993,60.42013710000174,53277.68213808 2025-08-20,08:07:01.000,232,10974082,12725,0,1755677220,12972.981433920002,60.41308797000238,53277.57034416 2025-08-20,08:07:02.000,232,10974094,12685,0,1755677221,12972.920807130002,60.4271862300011,53277.50047296 2025-08-20,08:07:03.000,232,10974096,12805,0,1755677222,12972.853444029992,60.35669493000023,53277.45855024001 2025-08-20,08:07:04.000,232,10974051,12925,0,1755677223,12972.826498789997,60.35669493000023,53277.367717680005 2025-08-20,08:07:05.000,232,10974066,12685,0,1755677224,12972.759135690001,60.43423536000046,53277.31182072001 2025-08-20,08:07:06.000,232,10974039,12565,0,1755677225,12972.6985089,60.441284489999816,53277.2349624 2025-08-20,08:07:07.000,232,10974035,12645,0,1755677226,12972.631145799991,60.441284489999816,53277.20701392 2025-08-20,08:07:08.000,232,10974037,13205,0,1755677227,12972.624409489996,60.490628400002606,53277.1301556 2025-08-20,08:07:09.000,232,10974036,12765,0,1755677228,12972.59072793999,60.511775790000684,53277.09522000001 2025-08-20,08:07:10.000,232,10974009,12685,0,1755677229,12972.55031007999,60.59636535000027,53276.96945184 2025-08-20,08:07:11.000,232,10974066,12805,0,1755677230,12972.53683746,60.58931622000091,53276.96246472 2025-08-20,08:07:12.000,232,10974030,12765,0,1755677231,12972.503155909995,60.56816883000283,53276.913554880004 2025-08-20,08:07:13.000,232,10974049,12925,0,1755677232,12972.462738049995,60.59636535000027,53276.87163216 2025-08-20,08:07:14.000,232,10974036,12965,0,1755677233,12972.41558388,60.65275839000242,53276.7807996 2025-08-20,08:07:15.000,232,10974101,13125,0,1755677234,12972.462738049995,60.65980752000178,53276.72490264 2025-08-20,08:07:16.000,232,10974053,12685,0,1755677235,12972.402111259995,60.71620056000393,53276.66201856 2025-08-20,08:07:17.000,232,10974060,12925,0,1755677236,12972.341484469995,60.75849534000008,53276.55022464001 2025-08-20,08:07:18.000,232,10974023,12765,0,1755677237,12972.35495709,60.75849534000008,53276.58516024 2025-08-20,08:07:19.000,232,10974082,12805,0,1755677238,12972.34822077999,60.75849534000008,53276.47336632001 2025-08-20,08:07:20.000,232,10973987,12765,0,1755677239,12972.2943303,60.737347950002004,53276.38952088 2025-08-20,08:07:21.000,232,10974045,12765,0,1755677240,12972.260648749994,60.723249690003286,53276.361572400005 2025-08-20,08:07:22.000,232,10974040,12845,0,1755677241,12972.26738505999,60.70915143000457,53276.36855952 2025-08-20,08:07:23.000,232,10974092,12685,0,1755677242,12972.233703509999,60.69505316999857,53276.312662560005 2025-08-20,08:07:24.000,232,10974010,12925,0,1755677243,12972.105713619989,60.66685665000114,53276.20785576001 2025-08-20,08:07:25.000,232,10974028,12805,0,1755677244,12972.031614209998,60.65275839000242,53276.193881520005 2025-08-20,08:07:26.000,232,10974078,12645,0,1755677245,12971.903624320003,60.61751273999835,53276.17990728 2025-08-20,08:07:27.000,232,10974058,12765,0,1755677246,12971.829524909997,60.547021440004755,53276.13099744 2025-08-20,08:07:28.000,232,10974036,12925,0,1755677247,12971.735216569992,60.5258740499994,53276.06112624 2025-08-20,08:07:29.000,232,10974010,12685,0,1755677248,12971.661117160002,60.547021440004755,53276.026190640005 2025-08-20,08:07:30.000,232,10974066,12765,0,1755677249,12971.600490370001,60.504726660001324,53275.95631944 2025-08-20,08:07:31.000,232,10974049,13125,0,1755677250,12971.566808819996,60.57521796000219,53275.87247400001 2025-08-20,08:07:32.000,232,10974052,12845,0,1755677251,12971.553336199991,60.561119700003474,53275.88644824 2025-08-20,08:07:33.000,232,10974099,12765,0,1755677252,12971.519654650001,60.58931622000091,53275.82356416 2025-08-20,08:07:34.000,232,10974030,12725,0,1755677253,12971.45902786,60.56816883000283,53275.72574448 2025-08-20,08:07:35.000,232,10974073,12765,0,1755677254,12971.445555239996,60.624561869997706,53275.66984752 2025-08-20,08:07:36.000,232,10974059,12645,0,1755677255,12971.43881893,60.6386601300037,53275.641899040005 2025-08-20,08:07:37.000,232,10974041,13005,0,1755677256,12971.41861,60.69505316999857,53275.66984752 2025-08-20,08:07:38.000,232,10974051,12805,0,1755677257,12971.432082619991,60.737347950002004,53275.5580536 2025-08-20,08:07:39.000,232,10974053,12965,0,1755677258,12971.405137379996,60.737347950002004,53275.50914376 2025-08-20,08:07:40.000,232,10974039,12965,0,1755677259,12971.37819214,60.74439708000136,53275.4881824 2025-08-20,08:07:41.000,232,10974023,12925,0,1755677260,12971.33103796999,60.75849534000008,53275.46722104001 2025-08-20,08:07:42.000,232,10974031,12925,0,1755677261,12971.344510589995,60.688004039999214,53275.43927256 2025-08-20,08:07:43.000,232,10974081,12725,0,1755677262,12971.37819214,60.71620056000393,53275.36241424 2025-08-20,08:07:44.000,232,10974063,12605,0,1755677263,12971.39840107,60.730298820002645,53275.39036272 2025-08-20,08:07:45.000,232,10974000,12645,0,1755677264,12971.41187368999,60.75144621000072,53275.33446576 2025-08-20,08:07:46.000,232,10974047,13125,0,1755677265,12971.492709409991,60.737347950002004,53275.306517280005 2025-08-20,08:07:47.000,232,10974048,12765,0,1755677266,12971.553336199991,60.737347950002004,53275.28555592 2025-08-20,08:07:48.000,232,10974014,12725,0,1755677267,12971.620699300001,60.75144621000072,53275.2436332 2025-08-20,08:07:49.000,232,10973998,12565,0,1755677268,12971.728480259997,60.80079012000351,53275.28555592 2025-08-20,08:07:50.000,232,10974054,12805,0,1755677269,12971.842997530002,60.76554446999944,53275.28555592 2025-08-20,08:07:51.000,232,10974012,12925,0,1755677270,12971.910360629998,60.80079012000351,53275.257607440006 2025-08-20,08:07:52.000,232,10974068,12685,0,1755677271,12972.031614209998,60.80079012000351,53275.29953016001 2025-08-20,08:07:53.000,232,10974019,12565,0,1755677272,12972.092240999998,60.864232289997744,53275.33446576 2025-08-20,08:07:54.000,232,10974035,12645,0,1755677273,12972.179813029994,60.89242881000246,53275.29254304 2025-08-20,08:07:55.000,232,10974059,12925,0,1755677274,12972.22696719999,60.92062532999989,53275.32049152 2025-08-20,08:07:56.000,232,10974068,12925,0,1755677275,12972.280857679994,60.948821850004606,53275.3135044 2025-08-20,08:07:57.000,232,10974016,12565,0,1755677276,12972.26738505999,60.9840675000014,53275.32049152 2025-08-20,08:07:58.000,232,10974017,12965,0,1755677277,12972.213494579999,61.02636228000483,53275.34844000001 2025-08-20,08:07:59.000,232,10974048,12605,0,1755677278,12972.146131479989,61.01226401999884,53275.33446576 2025-08-20,08:08:00.000,232,10974031,12885,0,1755677279,12972.051823139998,61.03341141000419,53275.32049152 2025-08-20,08:08:01.000,232,10974023,12765,0,1755677280,12971.970987419998,61.06865706000099,53275.36940136001 2025-08-20,08:08:02.000,232,10973989,12685,0,1755677281,12971.856470149993,61.096853579998424,53275.34844000001 2025-08-20,08:08:03.000,232,10973987,12805,0,1755677282,12971.775634429992,61.15324662000057,53275.33446576 2025-08-20,08:08:04.000,232,10974053,12885,0,1755677283,12971.654380849992,61.16734487999929,53275.34844000001 2025-08-20,08:08:05.000,232,10974041,12685,0,1755677284,12971.553336199991,61.16029574999993,53275.34844000001 2025-08-20,08:08:06.000,232,10974038,12845,0,1755677285,12971.432082619991,61.17439400999865,53275.36241424 2025-08-20,08:08:07.000,232,10974028,12965,0,1755677286,12971.29062010999,61.15324662000057,53275.26459456 2025-08-20,08:08:08.000,232,10974071,12885,0,1755677287,12971.13568498,61.20963966000272,53275.21568472 2025-08-20,08:08:09.000,232,10974065,12685,0,1755677288,12971.00769508999,61.16734487999929,53275.187736240005 2025-08-20,08:08:10.000,232,10974050,12685,0,1755677289,12970.879705199994,61.17439400999865,53275.14581352 2025-08-20,08:08:11.000,232,10974066,12605,0,1755677290,12970.751715309998,61.188492270004645,53275.11786504 2025-08-20,08:08:12.000,232,10974035,12725,0,1755677291,12970.563098630002,61.16734487999929,53275.05498096 2025-08-20,08:08:13.000,232,10974007,12965,0,1755677292,12970.488999219997,61.139148360001855,53274.971135520005 2025-08-20,08:08:14.000,232,10974045,13045,0,1755677293,12970.347536709996,61.139148360001855,53274.95716128 2025-08-20,08:08:15.000,232,10974053,12765,0,1755677294,12970.23975575,61.146197490001214,53274.86632872001 2025-08-20,08:08:16.000,232,10974028,12765,0,1755677295,12970.165656339996,61.146197490001214,53274.77549616001 2025-08-20,08:08:17.000,232,10974027,12845,0,1755677296,12970.064611689995,61.16029574999993,53274.74056056 2025-08-20,08:08:18.000,232,10974015,12965,0,1755677297,12969.983775969995,61.2307870500008,53274.684663600005 2025-08-20,08:08:19.000,232,10974061,12605,0,1755677298,12969.95683073,61.23783618000016,53274.59383104 2025-08-20,08:08:20.000,232,10974033,12605,0,1755677299,12969.91641287,61.308327480001026,53274.53793408001 2025-08-20,08:08:21.000,232,10974056,12965,0,1755677300,12969.862522389994,61.33652399999846,53274.49601136 2025-08-20,08:08:22.000,232,10974016,12805,0,1755677301,12969.83557715,61.37881878000189,53274.44011440001 2025-08-20,08:08:23.000,232,10973994,13045,0,1755677302,12969.842313459994,61.484555729999556,53274.398191680004 2025-08-20,08:08:24.000,232,10974032,12845,0,1755677303,12969.84904976999,61.52685051000299,53274.32832048 2025-08-20,08:08:25.000,232,10974006,12965,0,1755677304,12969.76821404999,61.58324354999786,53274.230500800004 2025-08-20,08:08:26.000,232,10973980,12925,0,1755677305,12969.680642019994,61.590292680004495,53274.202552320006 2025-08-20,08:08:27.000,232,10974031,12925,0,1755677306,12969.606542609989,61.63258746000065,53274.16761672 2025-08-20,08:08:28.000,232,10974001,12645,0,1755677307,12969.566124749988,61.6889805000028,53274.15364248001 2025-08-20,08:08:29.000,232,10973985,12965,0,1755677308,12969.444871170002,61.724226149999595,53274.083771280006 2025-08-20,08:08:30.000,232,10973986,12605,0,1755677309,12969.350562829997,61.717177020000236,53274.06979704 2025-08-20,08:08:31.000,232,10974001,12845,0,1755677310,12969.256254489992,61.766520930003026,53274.05582280001 2025-08-20,08:08:32.000,232,10974026,12885,0,1755677311,12969.121528290001,61.80881570999918,53274.013900080005 2025-08-20,08:08:33.000,232,10974028,13045,0,1755677312,12968.986802089996,61.80176657999982,53273.8811448 2025-08-20,08:08:34.000,232,10974004,12885,0,1755677313,12968.8588122,61.766520930003026,53273.85319632 2025-08-20,08:08:35.000,232,10973970,12965,0,1755677314,12968.67693183,61.759471800003666,53273.75537664 2025-08-20,08:08:36.000,232,10974013,12725,0,1755677315,12968.602832419994,61.6889805000028,53273.748389520006 2025-08-20,08:08:37.000,232,10974023,12845,0,1755677316,12968.515260389999,61.64668571999937,53273.69249256001 2025-08-20,08:08:38.000,232,10974043,12725,0,1755677317,12968.414215739998,61.66783311000472,53273.69249256001 2025-08-20,08:08:39.000,232,10974007,12885,0,1755677318,12968.346852639988,61.6889805000028,53273.66454408 2025-08-20,08:08:40.000,232,10974033,12925,0,1755677319,12968.306434779988,61.65373484999873,53273.59467288 2025-08-20,08:08:41.000,232,10974007,12925,0,1755677320,12968.232335369998,61.62553833000129,53273.531788800006 2025-08-20,08:08:42.000,232,10974059,12725,0,1755677321,12968.164972270002,61.60439094000321,53273.44095624 2025-08-20,08:08:43.000,232,10974030,12885,0,1755677322,12968.144763340002,61.590292680004495,53273.364097920006 2025-08-20,08:08:44.000,232,10974017,12885,0,1755677323,12968.084136550002,61.590292680004495,53273.3221752 2025-08-20,08:08:45.000,232,10973994,12885,0,1755677324,12967.983091900001,61.5761944199985,53273.23832976001 2025-08-20,08:08:46.000,232,10974004,12805,0,1755677325,12967.888783559996,61.547997900001064,53273.23134264 2025-08-20,08:08:47.000,232,10974013,12805,0,1755677326,12967.75405735999,61.533899640002346,53273.09858736001 2025-08-20,08:08:48.000,232,10973982,13165,0,1755677327,12967.70016688,61.51980138000363,53273.09160024 2025-08-20,08:08:49.000,232,10974029,12685,0,1755677328,12967.59238591999,61.50570312000491,53273.0426904 2025-08-20,08:08:50.000,232,10973992,13045,0,1755677329,12967.49807758,61.51275225000427,53272.93089648001 2025-08-20,08:08:51.000,232,10973984,12965,0,1755677330,12967.43745079,61.52685051000299,53272.888973760004 2025-08-20,08:08:52.000,232,10974027,12885,0,1755677331,12967.34987875999,61.4775066000002,53272.791154080005 2025-08-20,08:08:53.000,232,10973949,12765,0,1755677332,12967.282515659994,61.484555729999556,53272.75621848 2025-08-20,08:08:54.000,232,10974047,12885,0,1755677333,12967.194943629998,61.484555729999556,53272.623463200005 2025-08-20,08:08:55.000,232,10974043,13005,0,1755677334,12967.147789459988,61.4775066000002,53272.63743744 2025-08-20,08:08:56.000,232,10973996,13005,0,1755677335,12967.073690049998,61.484555729999556,53272.5885276 2025-08-20,08:08:57.000,232,10973973,13005,0,1755677336,12966.979381709993,61.50570312000491,53272.49070792 2025-08-20,08:08:58.000,232,10974024,12805,0,1755677337,12966.851391819997,61.491604859998915,53272.42083672 2025-08-20,08:08:59.000,232,10974001,12885,0,1755677338,12966.777292409992,61.51275225000427,53272.39987536001 2025-08-20,08:09:00.000,232,10973996,12765,0,1755677339,12966.709929309996,61.51275225000427,53272.385901120004 2025-08-20,08:09:01.000,232,10974011,12885,0,1755677340,12966.642566210001,61.498653989998274,53272.30205568 2025-08-20,08:09:02.000,232,10973985,12565,0,1755677341,12966.568466799996,61.491604859998915,53272.239171600006 2025-08-20,08:09:03.000,232,10974018,12805,0,1755677342,12966.51457631999,61.45635921000212,53272.15532616 2025-08-20,08:09:04.000,232,10973985,12885,0,1755677343,12966.42026798,61.46340834000148,53272.11340344001 2025-08-20,08:09:05.000,232,10974036,12765,0,1755677344,12966.37311380999,61.43521182000404,53272.03654512 2025-08-20,08:09:06.000,232,10974045,12925,0,1755677345,12966.366377499995,61.40701529999933,53272.001609520004 2025-08-20,08:09:07.000,232,10974004,12965,0,1755677346,12966.33269594999,61.4422609500034,53271.87584136001 2025-08-20,08:09:08.000,232,10974000,12645,0,1755677347,12966.2990144,61.46340834000148,53271.87584136001 2025-08-20,08:09:09.000,232,10974011,12965,0,1755677348,12966.31922333,61.43521182000404,53271.8199444 2025-08-20,08:09:10.000,232,10974025,12965,0,1755677349,12966.346168569995,61.44931008000276,53271.8199444 2025-08-20,08:09:11.000,232,10974063,12805,0,1755677350,12966.37311380999,61.4775066000002,53271.72911184001 2025-08-20,08:09:12.000,232,10974048,12685,0,1755677351,12966.40005905,61.4775066000002,53271.666227760004 2025-08-20,08:09:13.000,232,10974002,13005,0,1755677352,12966.42026798,61.51275225000427,53271.62430504 2025-08-20,08:09:14.000,232,10974063,12965,0,1755677353,12966.528048939996,61.52685051000299,53271.58238232 2025-08-20,08:09:15.000,232,10974028,12685,0,1755677354,12966.54152156,61.56209615999978,53271.58238232 2025-08-20,08:09:16.000,232,10973971,12845,0,1755677355,12966.568466799996,61.61848920000193,53271.46360128 2025-08-20,08:09:17.000,232,10973958,12925,0,1755677356,12966.629093589996,61.63963659000001,53271.46360128 2025-08-20,08:09:18.000,232,10974015,13045,0,1755677357,12966.676247759991,61.6889805000028,53271.48456264 2025-08-20,08:09:19.000,232,10974057,12685,0,1755677358,12966.689720379996,61.68193137000344,53271.449627040005 2025-08-20,08:09:20.000,232,10974028,13045,0,1755677359,12966.736874549992,61.68193137000344,53271.41469144 2025-08-20,08:09:21.000,232,10974054,12925,0,1755677360,12966.770556099997,61.66783311000472,53271.4356528 2025-08-20,08:09:22.000,232,10974056,12725,0,1755677361,12966.804237650002,61.67488224000408,53271.41469144 2025-08-20,08:09:23.000,232,10974013,12765,0,1755677362,12966.810973959997,61.66783311000472,53271.330846000004 2025-08-20,08:09:24.000,232,10974071,12605,0,1755677363,12966.878337059992,61.60439094000321,53271.35879448 2025-08-20,08:09:25.000,232,10973974,12565,0,1755677364,12966.952436469997,61.63963659000001,53271.33783312 2025-08-20,08:09:26.000,232,10973976,12885,0,1755677365,12967.019799569993,61.60439094000321,53271.330846000004 2025-08-20,08:09:27.000,232,10974021,12765,0,1755677366,12967.080426359993,61.62553833000129,53271.33783312 2025-08-20,08:09:28.000,232,10974018,12925,0,1755677367,12967.141053149993,61.63963659000001,53271.31687176 2025-08-20,08:09:29.000,232,10974028,12805,0,1755677368,12967.221888869994,61.64668571999937,53271.330846000004 2025-08-20,08:09:30.000,232,10973989,12685,0,1755677369,12967.289251969989,61.65373484999873,53271.33783312 2025-08-20,08:09:31.000,232,10974039,13085,0,1755677370,12967.336406139999,61.60439094000321,53271.40770432 2025-08-20,08:09:32.000,232,10974052,13085,0,1755677371,12967.464396029995,61.63963659000001,53271.379755840004 2025-08-20,08:09:33.000,232,10973983,12845,0,1755677372,12967.57217698999,61.66783311000472,53271.38674296 2025-08-20,08:09:34.000,232,10974026,12725,0,1755677373,12967.67995795,61.66078397999809,53271.42167856001 2025-08-20,08:09:35.000,232,10973998,13125,0,1755677374,12967.828156769996,61.70307876000152,53271.42167856001 2025-08-20,08:09:36.000,232,10974007,12805,0,1755677375,12967.929201419996,61.75242267000431,53271.45661416 2025-08-20,08:09:37.000,232,10974035,12925,0,1755677376,12968.084136550002,61.8229139699979,53271.47757552 2025-08-20,08:09:38.000,232,10974031,12725,0,1755677377,12968.198653819993,61.86520875000133,53271.568408080006 2025-08-20,08:09:39.000,232,10974019,12765,0,1755677378,12968.346852639988,61.91455266000412,53271.65225352 2025-08-20,08:09:40.000,232,10974013,12725,0,1755677379,12968.501787769994,62.02733874000114,53271.65924064001 2025-08-20,08:09:41.000,232,10974052,12885,0,1755677380,12968.62977765999,62.09078091000265,53271.67321488 2025-08-20,08:09:42.000,232,10974046,13245,0,1755677381,12968.81165802999,62.168321340002876,53271.75706032001 2025-08-20,08:09:43.000,232,10974053,12685,0,1755677382,12968.91270267999,62.22471437999775,53271.75706032001 2025-08-20,08:09:44.000,232,10974052,12925,0,1755677383,12969.074374119991,62.351598720000766,53271.882828480004 2025-08-20,08:09:45.000,232,10974021,12725,0,1755677384,12969.202364010001,62.42209002000163,53271.93173832 2025-08-20,08:09:46.000,232,10974010,13045,0,1755677385,12969.343826520002,62.49963045000186,53272.01558376001 2025-08-20,08:09:47.000,232,10974047,12605,0,1755677386,12969.438134859993,62.577170880002086,53272.11340344001 2025-08-20,08:09:48.000,232,10974022,12685,0,1755677387,12969.613278919998,62.60536739999952,53272.18327464001 2025-08-20,08:09:49.000,232,10974056,12725,0,1755677388,12969.714323569999,62.70405521999783,53272.25314584 2025-08-20,08:09:50.000,232,10974020,12965,0,1755677389,12969.74800511999,62.71815348000382,53272.288081440005 2025-08-20,08:09:51.000,232,10974039,13005,0,1755677390,12969.84904976999,62.78864478000469,53272.37891400001 2025-08-20,08:09:52.000,232,10974028,12805,0,1755677391,12969.90967655999,62.83093956000084,53272.46275944 2025-08-20,08:09:53.000,232,10974001,12725,0,1755677392,12969.963567039995,62.823890430001484,53272.53263064 2025-08-20,08:09:54.000,232,10974092,12685,0,1755677393,12969.95009441999,62.866185210004915,53272.623463200005 2025-08-20,08:09:55.000,232,10973987,12765,0,1755677394,12969.95009441999,62.89438173000235,53272.70032152 2025-08-20,08:09:56.000,232,10974053,12965,0,1755677395,12969.923149179995,62.85913607999828,53272.742244240006 2025-08-20,08:09:57.000,232,10973983,12845,0,1755677396,12969.9366218,62.85913607999828,53272.83307680001 2025-08-20,08:09:58.000,232,10974043,12885,0,1755677397,12969.91641287,62.823890430001484,53272.89596088 2025-08-20,08:09:59.000,232,10974055,12685,0,1755677398,12969.963567039995,62.78864478000469,53272.92390936 2025-08-20,08:10:00.000,232,10973999,13005,0,1755677399,12969.89620394,62.753399130000616,53272.91692224 2025-08-20,08:10:01.000,232,10974055,12765,0,1755677400,12969.923149179995,62.72520261000318,53273.03570328 2025-08-20,08:10:02.000,232,10973974,12925,0,1755677401,12969.882731319994,62.71815348000382,53273.0426904 2025-08-20,08:10:03.000,232,10974030,12525,0,1755677402,12969.882731319994,62.68995695999911,53273.10557448 2025-08-20,08:10:04.000,232,10973998,13125,0,1755677403,12969.89620394,62.65471131000231,53273.03570328 2025-08-20,08:10:05.000,232,10974034,12645,0,1755677404,12969.842313459994,62.65471131000231,53273.08461312 2025-08-20,08:10:06.000,232,10974044,12845,0,1755677405,12969.741268809994,62.61946565999824,53273.15448432 2025-08-20,08:10:07.000,232,10974043,12805,0,1755677406,12969.734532499999,62.61241652999888,53273.18941992001 2025-08-20,08:10:08.000,232,10974072,12965,0,1755677407,12969.640224159994,62.633563920004235,53273.15448432 2025-08-20,08:10:09.000,232,10974083,12765,0,1755677408,12969.552652129998,62.591269140000804,53273.16147144 2025-08-20,08:10:10.000,232,10974016,13045,0,1755677409,12969.438134859993,62.61946565999824,53273.16147144 2025-08-20,08:10:11.000,232,10974015,12765,0,1755677410,12969.384244380002,62.584220010001445,53273.196407040006 2025-08-20,08:10:12.000,232,10974013,13285,0,1755677411,12969.323617590002,62.59831827000016,53273.16845856001 2025-08-20,08:10:13.000,232,10974057,12925,0,1755677412,12969.222572940002,62.59831827000016,53273.16845856001 2025-08-20,08:10:14.000,232,10974030,12765,0,1755677413,12969.094583049991,62.591269140000804,53273.18941992001 2025-08-20,08:10:15.000,232,10974022,12725,0,1755677414,12969.007011019996,62.591269140000804,53273.175445680004 2025-08-20,08:10:16.000,232,10974047,12685,0,1755677415,12968.89249374999,62.55602349000401,53273.14749720001 2025-08-20,08:10:17.000,232,10974005,12925,0,1755677416,12968.75776755,62.541925229998014,53273.0426904 2025-08-20,08:10:18.000,232,10974047,12805,0,1755677417,12968.61630504,62.51372871000058,53273.04967752001 2025-08-20,08:10:19.000,232,10974016,12845,0,1755677418,12968.461369909994,62.50667958000122,53272.9728192 2025-08-20,08:10:20.000,232,10974069,12725,0,1755677419,12968.346852639988,62.47848306000378,53272.9378836 2025-08-20,08:10:21.000,232,10974028,12645,0,1755677420,12968.225599060002,62.50667958000122,53272.93089648001 2025-08-20,08:10:22.000,232,10974056,12605,0,1755677421,12968.084136550002,62.44323740999971,53272.89596088 2025-08-20,08:10:23.000,232,10974034,12925,0,1755677422,12967.922465110001,62.400942630003556,53272.82608968 2025-08-20,08:10:24.000,232,10974024,12765,0,1755677423,12967.875310939991,62.358647850000125,53272.74923136 2025-08-20,08:10:25.000,232,10974062,12645,0,1755677424,12967.767529979996,62.302254809997976,53272.64442456001 2025-08-20,08:10:26.000,232,10974038,12685,0,1755677425,12967.67322163999,62.25291090000246,53272.56057912 2025-08-20,08:10:27.000,232,10974076,12645,0,1755677426,12967.605858539995,62.231763510004384,53272.5885276 2025-08-20,08:10:28.000,232,10974033,12765,0,1755677427,12967.55196805999,62.16127221000352,53272.49070792 2025-08-20,08:10:29.000,232,10974053,12885,0,1755677428,12967.49807758,62.126026559999445,53272.455772320005 2025-08-20,08:10:30.000,232,10974048,12765,0,1755677429,12967.45092340999,62.06258438999794,53272.357952640006 2025-08-20,08:10:31.000,232,10974019,13045,0,1755677430,12967.336406139999,62.05553525999858,53272.30205568 2025-08-20,08:10:32.000,232,10974056,12605,0,1755677431,12967.255570419999,61.96389656999963,53272.239171600006 2025-08-20,08:10:33.000,232,10974044,12685,0,1755677432,12967.208416249989,61.92160179000348,53272.11340344001 2025-08-20,08:10:34.000,232,10973991,12765,0,1755677433,12967.221888869994,61.942749180001556,53272.050519360004 2025-08-20,08:10:35.000,232,10974062,12965,0,1755677434,12967.215152559998,61.91455266000412,53271.98763528 2025-08-20,08:10:36.000,232,10974026,12925,0,1755677435,12967.208416249989,61.87225788000069,53271.91776408 2025-08-20,08:10:37.000,232,10974020,13005,0,1755677436,12967.134316839998,61.83701223000389,53271.79199592 2025-08-20,08:10:38.000,232,10974040,13125,0,1755677437,12967.100635289993,61.8229139699979,53271.74308608 2025-08-20,08:10:39.000,232,10974024,12965,0,1755677438,12967.060217429993,61.7876683200011,53271.62430504 2025-08-20,08:10:40.000,232,10974031,13245,0,1755677439,12967.120844219993,61.7876683200011,53271.58238232 2025-08-20,08:10:41.000,232,10974010,12965,0,1755677440,12967.147789459988,61.773570060002385,53271.5753952 2025-08-20,08:10:42.000,232,10973985,12925,0,1755677441,12967.066953740003,61.759471800003666,53271.47757552 2025-08-20,08:10:43.000,232,10974068,13005,0,1755677442,12967.026535880002,61.780619190001744,53271.41469144 2025-08-20,08:10:44.000,232,10974046,12845,0,1755677443,12966.979381709993,61.780619190001744,53271.400717200006 2025-08-20,08:10:45.000,232,10974036,12805,0,1755677444,12966.912018609997,61.73832440999831,53271.2959104 2025-08-20,08:10:46.000,232,10974032,12885,0,1755677445,12966.864864440002,61.731275279998954,53271.30289752001 2025-08-20,08:10:47.000,232,10974019,12565,0,1755677446,12966.804237650002,61.6889805000028,53271.281936160005 2025-08-20,08:10:48.000,232,10974061,12605,0,1755677447,12966.716665619992,61.62553833000129,53271.20507784001 2025-08-20,08:10:49.000,232,10974004,12765,0,1755677448,12966.56173049,61.597341810003854,53271.09328392 2025-08-20,08:10:50.000,232,10973994,13085,0,1755677449,12966.406795359995,61.56914528999914,53271.03039984 2025-08-20,08:10:51.000,232,10974024,12845,0,1755677450,12966.31248701999,61.547997900001064,53270.96751576001 2025-08-20,08:10:52.000,232,10974023,12925,0,1755677451,12966.204706059994,61.52685051000299,53270.876683200004 2025-08-20,08:10:53.000,232,10974016,12765,0,1755677452,12966.123870339994,61.51275225000427,53270.827773360004 2025-08-20,08:10:54.000,232,10974047,12885,0,1755677453,12966.043034619994,61.51275225000427,53270.78585064 2025-08-20,08:10:55.000,232,10974021,13165,0,1755677454,12965.861154249993,61.47045747000084,53270.70200520001 2025-08-20,08:10:56.000,232,10974048,12925,0,1755677455,12965.739900669992,61.42111355999805,53270.57623704 2025-08-20,08:10:57.000,232,10973994,12845,0,1755677456,12965.625383400002,61.43521182000404,53270.47143024 2025-08-20,08:10:58.000,232,10974020,13005,0,1755677457,12965.497393509992,61.41406442999869,53270.3526492 2025-08-20,08:10:59.000,232,10973989,12725,0,1755677458,12965.38287624,61.37881878000189,53270.33867496001 2025-08-20,08:11:00.000,232,10974027,12445,0,1755677459,12965.2212048,61.357671390003816,53270.26181664 2025-08-20,08:11:01.000,232,10974036,13125,0,1755677460,12965.09321490999,61.37881878000189,53270.177971200006 2025-08-20,08:11:02.000,232,10974024,13005,0,1755677461,12964.938279779999,61.322425739999744,53270.09412576 2025-08-20,08:11:03.000,232,10974041,13285,0,1755677462,12964.817026199999,61.364720520003175,53269.989318960004 2025-08-20,08:11:04.000,232,10974047,12805,0,1755677463,12964.729454169988,61.42111355999805,53269.85656368 2025-08-20,08:11:05.000,232,10973962,12885,0,1755677464,12964.608200590003,61.37881878000189,53269.78669248 2025-08-20,08:11:06.000,232,10974023,12885,0,1755677465,12964.480210699992,61.40701529999933,53269.68188568 2025-08-20,08:11:07.000,232,10973987,12645,0,1755677466,12964.392638669997,61.43521182000404,53269.62598872001 2025-08-20,08:11:08.000,232,10974013,12925,0,1755677467,12964.271385089996,61.46340834000148,53269.49323344 2025-08-20,08:11:09.000,232,10973983,13005,0,1755677468,12964.170340439996,61.45635921000212,53269.45131072 2025-08-20,08:11:10.000,232,10974033,12845,0,1755677469,12964.028877929995,61.491604859998915,53269.36047816001 2025-08-20,08:11:11.000,232,10974003,12925,0,1755677470,12963.89415172999,61.491604859998915,53269.21374864001 2025-08-20,08:11:12.000,232,10974014,12805,0,1755677471,12963.86047018,61.4775066000002,53269.12291608001 2025-08-20,08:11:13.000,232,10973997,12965,0,1755677472,12963.705535049994,61.47045747000084,53269.11592896 2025-08-20,08:11:14.000,232,10974055,12685,0,1755677473,12963.624699329994,61.491604859998915,53269.01810928 2025-08-20,08:11:15.000,232,10974040,12925,0,1755677474,12963.597754089998,61.498653989998274,53268.9202896 2025-08-20,08:11:16.000,232,10974029,12805,0,1755677475,12963.523654679993,61.50570312000491,53268.8504184 2025-08-20,08:11:17.000,232,10974008,13005,0,1755677476,12963.496709439998,61.52685051000299,53268.7456116 2025-08-20,08:11:18.000,232,10974064,12765,0,1755677477,12963.469764199988,61.52685051000299,53268.6058692 2025-08-20,08:11:19.000,232,10974025,12965,0,1755677478,12963.442818959993,61.51980138000363,53268.56394648 2025-08-20,08:11:20.000,232,10973996,12645,0,1755677479,12963.436082649998,61.52685051000299,53268.47311392001 2025-08-20,08:11:21.000,232,10973998,12605,0,1755677480,12963.402401099993,61.51980138000363,53268.40324272001 2025-08-20,08:11:22.000,232,10974055,12805,0,1755677481,12963.314829069997,61.547997900001064,53268.263500320005 2025-08-20,08:11:23.000,232,10974010,12885,0,1755677482,12963.314829069997,61.533899640002346,53268.22856472 2025-08-20,08:11:24.000,232,10974009,12845,0,1755677483,12963.287883830002,61.540948770001705,53268.165680640006 2025-08-20,08:11:25.000,232,10974014,12805,0,1755677484,12963.240729659992,61.50570312000491,53268.03991248001 2025-08-20,08:11:26.000,232,10974051,12965,0,1755677485,12963.247465970002,61.498653989998274,53268.03292536 2025-08-20,08:11:27.000,232,10974101,12845,0,1755677486,12963.200311799992,61.498653989998274,53267.942092799996 2025-08-20,08:11:28.000,232,10974028,12965,0,1755677487,12963.200311799992,61.50570312000491,53267.87222160001 2025-08-20,08:11:29.000,232,10974025,12765,0,1755677488,12963.139685009992,61.50570312000491,53267.84427312 2025-08-20,08:11:30.000,232,10974009,12725,0,1755677489,12963.106003460001,61.4775066000002,53267.78138904001 2025-08-20,08:11:31.000,232,10974052,12605,0,1755677490,12963.085794530001,61.4775066000002,53267.7674148 2025-08-20,08:11:32.000,232,10973988,12605,0,1755677491,12963.025167740001,61.4775066000002,53267.662608000006 2025-08-20,08:11:33.000,232,10974015,12805,0,1755677492,12962.957804639991,61.498653989998274,53267.57876256 2025-08-20,08:11:34.000,232,10974016,12965,0,1755677493,12962.87696891999,61.498653989998274,53267.48793000001 2025-08-20,08:11:35.000,232,10974030,12685,0,1755677494,12962.77592426999,61.47045747000084,53267.45998152 2025-08-20,08:11:36.000,232,10974023,12965,0,1755677495,12962.65467068999,61.484555729999556,53267.35517472 2025-08-20,08:11:37.000,232,10974028,12685,0,1755677496,12962.486262939994,61.43521182000404,53267.29229064 2025-08-20,08:11:38.000,232,10974036,12765,0,1755677497,12962.371745669989,61.39996616999997,53267.19447096 2025-08-20,08:11:39.000,232,10973992,12965,0,1755677498,12962.263964709993,61.37881878000189,53267.138574000004 2025-08-20,08:11:40.000,232,10974072,12885,0,1755677499,12962.169656370002,61.364720520003175,53267.03376720001 2025-08-20,08:11:41.000,232,10973973,12845,0,1755677500,12962.088820650002,61.357671390003816,53266.970883120004 2025-08-20,08:11:42.000,232,10974038,12525,0,1755677501,12962.001248619992,61.34357312999782,53266.86607632001 2025-08-20,08:11:43.000,232,10974028,13045,0,1755677502,12961.839577179991,61.34357312999782,53266.803192240004 2025-08-20,08:11:44.000,232,10974060,12885,0,1755677503,12961.758741459991,61.33652399999846,53266.754282400005 2025-08-20,08:11:45.000,232,10974074,12765,0,1755677504,12961.72505991,61.315376610000385,53266.6844112 2025-08-20,08:11:46.000,232,10974003,12805,0,1755677505,12961.60380633,61.30127835000167,53266.55864304001 2025-08-20,08:11:47.000,232,10974023,12805,0,1755677506,12961.5835974,61.322425739999744,53266.48178472001 2025-08-20,08:11:48.000,232,10974043,12725,0,1755677507,12961.529706919995,61.3294748699991,53266.46082336001 2025-08-20,08:11:49.000,232,10974022,12965,0,1755677508,12961.50276168,61.322425739999744,53266.35601656 2025-08-20,08:11:50.000,232,10974021,12965,0,1755677509,12961.48255275,61.27308183000423,53266.31409384001 2025-08-20,08:11:51.000,232,10974027,12965,0,1755677510,12961.46234382,61.24488530999952,53266.25819688 2025-08-20,08:11:52.000,232,10974024,12765,0,1755677511,12961.44213489,61.28718009000295,53266.18832568 2025-08-20,08:11:53.000,232,10974004,12805,0,1755677512,12961.45560750999,61.23783618000016,53266.10448024001 2025-08-20,08:11:54.000,232,10974031,12645,0,1755677513,12961.46234382,61.25193443999888,53266.02762192001 2025-08-20,08:11:55.000,232,10974000,13085,0,1755677514,12961.408453339995,61.258983569998236,53266.0206348 2025-08-20,08:11:56.000,232,10974073,12805,0,1755677515,12961.36129917,61.27308183000423,53265.92980224001 2025-08-20,08:11:57.000,232,10974041,12685,0,1755677516,12961.32088131,61.30127835000167,53265.85993104001 2025-08-20,08:11:58.000,232,10974011,12765,0,1755677517,12961.347826549994,61.33652399999846,53265.87390528 2025-08-20,08:11:59.000,232,10974000,13005,0,1755677518,12961.300672379999,61.364720520003175,53265.76211136001 2025-08-20,08:12:00.000,232,10974062,12845,0,1755677519,12961.33435392999,61.4422609500034,53265.68525304 2025-08-20,08:12:01.000,232,10974005,12765,0,1755677520,12961.31414499999,61.484555729999556,53265.66429168 2025-08-20,08:12:02.000,232,10974028,12845,0,1755677521,12961.27372713999,61.547997900001064,53265.60839472 2025-08-20,08:12:03.000,232,10974017,12685,0,1755677522,12961.29393606999,61.64668571999937,53265.531536400005 2025-08-20,08:12:04.000,232,10974017,12805,0,1755677523,12961.29393606999,61.66783311000472,53265.52454928001 2025-08-20,08:12:05.000,232,10973985,12885,0,1755677524,12961.240045589999,61.766520930003026,53265.46865232 2025-08-20,08:12:06.000,232,10974054,12925,0,1755677525,12961.266990829994,61.80881570999918,53265.42672960001 2025-08-20,08:12:07.000,232,10974053,12805,0,1755677526,12961.246781899994,61.87930701000005,53265.34288416 2025-08-20,08:12:08.000,232,10973979,12725,0,1755677527,12961.172682489989,61.893405269998766,53265.27301296 2025-08-20,08:12:09.000,232,10974057,12845,0,1755677528,12961.132264629989,61.92160179000348,53265.2520516 2025-08-20,08:12:10.000,232,10974017,12805,0,1755677529,12961.044692599993,61.97799482999835,53265.23109024 2025-08-20,08:12:11.000,232,10974007,12685,0,1755677530,12960.984065809993,61.96389656999963,53265.18916752001 2025-08-20,08:12:12.000,232,10973991,12685,0,1755677531,12960.950384260002,61.992093090004346,53265.09833496001 2025-08-20,08:12:13.000,232,10974040,12725,0,1755677532,12960.869548540002,62.0343878700005,53265.077373600005 2025-08-20,08:12:14.000,232,10974055,12725,0,1755677533,12960.741558649992,62.04143699999986,53265.03545088 2025-08-20,08:12:15.000,232,10974050,12685,0,1755677534,12960.633777689996,62.01324048000242,53264.958592560004 2025-08-20,08:12:16.000,232,10974035,13165,0,1755677535,12960.559678279991,61.992093090004346,53264.88872136 2025-08-20,08:12:17.000,232,10974067,12765,0,1755677536,12960.431688389996,61.992093090004346,53264.82583728 2025-08-20,08:12:18.000,232,10973995,12845,0,1755677537,12960.32390743,61.98504395999771,53264.80487592001 2025-08-20,08:12:19.000,232,10974047,12805,0,1755677538,12960.24307171,61.992093090004346,53264.7280176 2025-08-20,08:12:20.000,232,10974039,12845,0,1755677539,12960.148763369994,61.999142220003705,53264.644172160006 2025-08-20,08:12:21.000,232,10974067,12605,0,1755677540,12960.12181813,61.98504395999771,53264.644172160006 2025-08-20,08:12:22.000,232,10974016,12845,0,1755677541,12960.040982409999,62.0343878700005,53264.4834684 2025-08-20,08:12:23.000,232,10974004,12845,0,1755677542,12959.946674069994,62.04143699999986,53264.50442976 2025-08-20,08:12:24.000,232,10974029,12925,0,1755677543,12959.946674069994,62.09078091000265,53264.455519920004 2025-08-20,08:12:25.000,232,10974015,12925,0,1755677544,12959.865838349993,62.10487917000137,53264.35071312001 2025-08-20,08:12:26.000,232,10974060,12765,0,1755677545,12959.818684179998,62.19651786000031,53264.2738548 2025-08-20,08:12:27.000,232,10974063,12925,0,1755677546,12959.751321080003,62.22471437999775,53264.25988056001 2025-08-20,08:12:28.000,232,10974061,12845,0,1755677547,12959.683957979993,62.25996003000182,53264.2039836 2025-08-20,08:12:29.000,232,10974052,13005,0,1755677548,12959.630067500002,62.26700916000118,53264.10616392 2025-08-20,08:12:30.000,232,10974091,12925,0,1755677549,12959.562704399992,62.30930394000461,53263.99437000001 2025-08-20,08:12:31.000,232,10974013,13125,0,1755677550,12959.569440710002,62.358647850000125,53263.99437000001 2025-08-20,08:12:32.000,232,10974015,12765,0,1755677551,12959.589649640002,62.47143393000442,53263.973408640006 2025-08-20,08:12:33.000,232,10974071,13205,0,1755677552,12959.535759159997,62.50667958000122,53263.89655032001 2025-08-20,08:12:34.000,232,10974065,12845,0,1755677553,12959.454923439996,62.56307262000337,53263.84764048001 2025-08-20,08:12:35.000,232,10974058,12965,0,1755677554,12959.387560340001,62.61241652999888,53263.74283368 2025-08-20,08:12:36.000,232,10974021,12965,0,1755677555,12959.32693355,62.640613050003594,53263.72885944001 2025-08-20,08:12:37.000,232,10974004,12765,0,1755677556,12959.26630676,62.67585870000039,53263.65200112 2025-08-20,08:12:38.000,232,10973990,13005,0,1755677557,12959.151789489995,62.753399130000616,53263.56116856001 2025-08-20,08:12:39.000,232,10974046,12725,0,1755677558,12959.05748114999,62.79569391000405,53263.5751428 2025-08-20,08:12:40.000,232,10974065,12925,0,1755677559,12959.010326979995,62.8379886900002,53263.5052716 2025-08-20,08:12:41.000,232,10974045,12885,0,1755677560,12958.92275495,62.91552912000043,53263.49828448 2025-08-20,08:12:42.000,232,10974028,12605,0,1755677561,12958.794765059989,62.97192216000258,53263.49129736001 2025-08-20,08:12:43.000,232,10974029,12965,0,1755677562,12958.666775169993,63.042413460003445,53263.37950344 2025-08-20,08:12:44.000,232,10974066,12525,0,1755677563,12958.538785279998,63.07765911000024,53263.31661936 2025-08-20,08:12:45.000,232,10974036,12925,0,1755677564,12958.343432289992,63.12700302000303,53263.24674816001 2025-08-20,08:12:46.000,232,10974053,12765,0,1755677565,12958.175024539996,63.15519954000047,53263.183864080005 2025-08-20,08:12:47.000,232,10974055,12885,0,1755677566,12957.993144169996,63.162248669999826,53263.113992880004 2025-08-20,08:12:48.000,232,10974049,12765,0,1755677567,12957.811263799995,63.15519954000047,53263.00219896 2025-08-20,08:12:49.000,232,10974079,12925,0,1755677568,12957.535075089989,63.183396059997904,53262.90437928 2025-08-20,08:12:50.000,232,10974018,13005,0,1755677569,12957.393612579988,63.176346929998545,53262.83450808 2025-08-20,08:12:51.000,232,10974015,12685,0,1755677570,12957.218468519997,63.15519954000047,53262.71572704 2025-08-20,08:12:52.000,232,10974056,13245,0,1755677571,12956.982697669991,63.14815041000111,53262.61790736 2025-08-20,08:12:53.000,232,10974021,12805,0,1755677572,12956.82776254,63.14815041000111,53262.5270748 2025-08-20,08:12:54.000,232,10974043,13045,0,1755677573,12956.65935478999,63.13405215000239,53262.43624224001 2025-08-20,08:12:55.000,232,10973999,12805,0,1755677574,12956.47747441999,63.11290476000431,53262.28951272001 2025-08-20,08:12:56.000,232,10974002,12765,0,1755677575,12956.389902389994,63.0847082399996,53262.18470592 2025-08-20,08:12:57.000,232,10974035,13085,0,1755677576,12956.228230949993,63.07765911000024,53262.03098928001 2025-08-20,08:12:58.000,232,10974045,13005,0,1755677577,12956.127186299993,63.09175736999896,53261.93316960001 2025-08-20,08:12:59.000,232,10974053,12765,0,1755677578,12956.053086890002,63.11290476000431,53261.8283628 2025-08-20,08:13:00.000,232,10974035,12765,0,1755677579,12955.945305929992,63.10585562999768,53261.674646160005 2025-08-20,08:13:01.000,232,10974021,12845,0,1755677580,12955.884679139992,63.13405215000239,53261.52791664001 2025-08-20,08:13:02.000,232,10974051,12725,0,1755677581,12955.810579730001,63.232739970000694,53261.33227728001 2025-08-20,08:13:03.000,232,10974063,12925,0,1755677582,12955.756689249996,63.267985620004765,53261.27638032 2025-08-20,08:13:04.000,232,10974041,12645,0,1755677583,12955.62869936,63.30323127000156,53261.18554776 2025-08-20,08:13:05.000,232,10974044,12845,0,1755677584,12955.574808879996,63.35962431000371,53261.06676672001 2025-08-20,08:13:06.000,232,10974015,12885,0,1755677585,12955.44008267999,63.43716474000394,53260.9899084 2025-08-20,08:13:07.000,232,10974012,12685,0,1755677586,12955.3861922,63.51470517000416,53260.8152304 2025-08-20,08:13:08.000,232,10974016,12925,0,1755677587,12955.244729689999,63.585196469997754,53260.73138496001 2025-08-20,08:13:09.000,232,10974022,12725,0,1755677588,12955.150421349994,63.683884290003334,53260.64055240001 2025-08-20,08:13:10.000,232,10974080,12925,0,1755677589,12955.035904079989,63.76142472000356,53260.49382288001 2025-08-20,08:13:11.000,232,10974042,13285,0,1755677590,12954.928123119993,63.82486688999779,53260.41696456 2025-08-20,08:13:12.000,232,10974053,12725,0,1755677591,12954.820342159997,63.909456450004654,53260.2911964 2025-08-20,08:13:13.000,232,10974039,12885,0,1755677592,12954.685615959992,63.8883090599993,53260.20735096001 2025-08-20,08:13:14.000,232,10974098,12925,0,1755677593,12954.577834999996,63.93765297000209,53260.03966008001 2025-08-20,08:13:15.000,232,10974009,12765,0,1755677594,12954.503735589991,64.0010951400036,53259.976776 2025-08-20,08:13:16.000,232,10974049,13045,0,1755677595,12954.38921832,64.02929166000104,53259.82305936001 2025-08-20,08:13:17.000,232,10974040,12925,0,1755677596,12954.294909979995,64.06453730999783,53259.7671624 2025-08-20,08:13:18.000,232,10974063,12845,0,1755677597,12954.20733795,64.05043904999911,53259.62742 2025-08-20,08:13:19.000,232,10974102,13085,0,1755677598,12954.09955698999,64.14207773999806,53259.494664720005 2025-08-20,08:13:20.000,232,10974050,12965,0,1755677599,12954.005248649999,64.15617600000405,53259.41081928 2025-08-20,08:13:21.000,232,10974021,12925,0,1755677600,12953.958094479989,64.18437252000149,53259.27107688001 2025-08-20,08:13:22.000,232,10974049,12765,0,1755677601,12953.870522449994,64.21256903999893,53259.159282960005 2025-08-20,08:13:23.000,232,10974048,12885,0,1755677602,12953.776214109988,64.25486382000236,53259.110373120006 2025-08-20,08:13:24.000,232,10974018,12605,0,1755677603,12953.695378390003,64.29010946999915,53258.991592080005 2025-08-20,08:13:25.000,232,10974064,12805,0,1755677604,12953.601070049997,64.37469902999874,53258.96364360001 2025-08-20,08:13:26.000,232,10974035,12805,0,1755677605,12953.473080160002,64.36764989999938,53258.774991360006 2025-08-20,08:13:27.000,232,10974029,12805,0,1755677606,12953.365299199992,64.45223945999896,53258.74005576 2025-08-20,08:13:28.000,232,10974060,12645,0,1755677607,12953.277727169996,64.4945342400024,53258.62127472 2025-08-20,08:13:29.000,232,10974072,12805,0,1755677608,12953.223836689991,64.52977988999919,53258.50948080001 2025-08-20,08:13:30.000,232,10974055,13045,0,1755677609,12953.12279203999,64.60732031999942,53258.41166112001 2025-08-20,08:13:31.000,232,10974082,12805,0,1755677610,12953.035220009995,64.67076249000093,53258.26493160001 2025-08-20,08:13:32.000,232,10974039,12805,0,1755677611,12952.994802149995,64.70600813999772,53258.1601248 2025-08-20,08:13:33.000,232,10974024,13085,0,1755677612,12952.954384289995,64.83289248000074,53258.06230512 2025-08-20,08:13:34.000,232,10974094,13125,0,1755677613,12952.88028487999,64.91043291000096,53257.95749832001 2025-08-20,08:13:35.000,232,10974035,12805,0,1755677614,12952.873548569994,65.0514155100027,53257.92256272 2025-08-20,08:13:36.000,232,10974068,12805,0,1755677615,12952.873548569994,65.15715246000036,53257.85269152 2025-08-20,08:13:37.000,232,10974017,12685,0,1755677616,12952.806185469999,65.25584027999867,53257.74089760001 2025-08-20,08:13:38.000,232,10974027,12765,0,1755677617,12952.765767609999,65.3615772300036,53257.64307792001 2025-08-20,08:13:39.000,232,10974079,12805,0,1755677618,12952.684931889999,65.41092113999912,53257.552245360006 2025-08-20,08:13:40.000,232,10974046,12885,0,1755677619,12952.597359859989,65.5096089600047,53257.39852872 2025-08-20,08:13:41.000,232,10974070,12645,0,1755677620,12952.583887239998,65.58714938999765,53257.33564464001 2025-08-20,08:13:42.000,232,10974073,12685,0,1755677621,12952.529996759993,65.69288634000259,53257.27276056 2025-08-20,08:13:43.000,232,10973996,12725,0,1755677622,12952.462633659998,65.74927938000474,53257.10506968 2025-08-20,08:13:44.000,232,10974075,13005,0,1755677623,12952.422215799998,65.76337764000345,53257.0771212 2025-08-20,08:13:45.000,232,10974089,13005,0,1755677624,12952.361589009997,65.84091807000368,53256.96532728 2025-08-20,08:13:46.000,232,10974037,12565,0,1755677625,12952.354852700002,65.91845850000391,53256.9373788 2025-08-20,08:13:47.000,232,10974020,12885,0,1755677626,12952.253808050002,66.01009719000285,53256.83257200001 2025-08-20,08:13:48.000,232,10974094,12605,0,1755677627,12952.213390190002,66.07353936000436,53256.77667504 2025-08-20,08:13:49.000,232,10974052,12925,0,1755677628,12952.172972330001,66.15107979000459,53256.66488112001 2025-08-20,08:13:50.000,232,10974036,12725,0,1755677629,12952.119081849996,66.24976761000289,53256.643919760005 2025-08-20,08:13:51.000,232,10974029,12925,0,1755677630,12952.112345540001,66.36255368999991,53256.53212584 2025-08-20,08:13:52.000,232,10974027,12765,0,1755677631,12952.105609229991,66.39075021000463,53256.490203119996 2025-08-20,08:13:53.000,232,10974030,13045,0,1755677632,12952.078663989996,66.41894673000206,53256.39937056001 2025-08-20,08:13:54.000,232,10974011,13045,0,1755677633,12952.03150982,66.49648716000229,53256.322512239996 2025-08-20,08:13:55.000,232,10974010,12805,0,1755677634,12952.038246129996,66.52468367999973,53256.25264104001 2025-08-20,08:13:56.000,232,10974069,12605,0,1755677635,12952.098872919996,66.59517498000059,53256.189756960004 2025-08-20,08:13:57.000,232,10974043,13245,0,1755677636,12952.125818159991,66.6938627999989,53256.11289864001 2025-08-20,08:13:58.000,232,10974064,13005,0,1755677637,12952.146027089992,66.70796106000489,53256.022066080004 2025-08-20,08:13:59.000,232,10974021,12565,0,1755677638,12952.152763400001,66.7573049700004,53255.95219488 2025-08-20,08:14:00.000,232,10974033,13005,0,1755677639,12952.139290779996,66.82074714000191,53255.89629792001 2025-08-20,08:14:01.000,232,10974068,12965,0,1755677640,12952.146027089992,66.81369801000255,53255.84738808001 2025-08-20,08:14:02.000,232,10974031,12605,0,1755677641,12952.193181260001,66.8066488800032,53255.74956840001 2025-08-20,08:14:03.000,232,10974071,13045,0,1755677642,12952.166236019992,66.8066488800032,53255.67271008 2025-08-20,08:14:04.000,232,10974065,12765,0,1755677643,12952.139290779996,66.85599278999871,53255.686684320004 2025-08-20,08:14:05.000,232,10974054,12765,0,1755677644,12952.179708639997,66.86304191999807,53255.58187752001 2025-08-20,08:14:06.000,232,10974027,12885,0,1755677645,12952.125818159991,66.9053367000015,53255.484057839996 2025-08-20,08:14:07.000,232,10974048,12565,0,1755677646,12952.112345540001,66.94763147999765,53255.46309648001 2025-08-20,08:14:08.000,232,10974069,13045,0,1755677647,12952.078663989996,66.97582800000237,53255.38623816 2025-08-20,08:14:09.000,232,10974087,13085,0,1755677648,12952.098872919996,67.0040245199998,53255.35828968 2025-08-20,08:14:10.000,232,10974029,12685,0,1755677649,12952.038246129996,67.05336843000259,53255.24649576001 2025-08-20,08:14:11.000,232,10974043,12685,0,1755677650,12952.018037199996,67.10976147000474,53255.16265032 2025-08-20,08:14:12.000,232,10974022,12885,0,1755677651,12951.9506741,67.1168106000041,53255.09976624 2025-08-20,08:14:13.000,232,10973989,12645,0,1755677652,12951.97088303,67.17320363999897,53255.04386928 2025-08-20,08:14:14.000,232,10974056,12605,0,1755677653,12951.89004731,67.20844929000305,53254.99495944 2025-08-20,08:14:15.000,232,10974038,12885,0,1755677654,12951.916992549995,67.2507440699992,53254.93906248001 2025-08-20,08:14:16.000,232,10974049,12965,0,1755677655,12951.92372885999,67.30008798000199,53254.82726856 2025-08-20,08:14:17.000,232,10974036,12765,0,1755677656,12951.9506741,67.35648102000414,53254.8063072 2025-08-20,08:14:18.000,232,10974035,13125,0,1755677657,12951.99109196,67.41287405999901,53254.75739736 2025-08-20,08:14:19.000,232,10974026,12805,0,1755677658,12951.98435564999,67.45516884000244,53254.69451328001 2025-08-20,08:14:20.000,232,10974004,12845,0,1755677659,12952.038246129996,67.52566014000331,53254.61066784 2025-08-20,08:14:21.000,232,10974079,12965,0,1755677660,12952.078663989996,67.59615144000418,53254.5966936 2025-08-20,08:14:22.000,232,10974061,13005,0,1755677661,12952.152763400001,67.66664273999777,53254.56874512 2025-08-20,08:14:23.000,232,10974040,12885,0,1755677662,12952.199917569997,67.68779013000312,53254.48489968001 2025-08-20,08:14:24.000,232,10974020,12845,0,1755677663,12952.274016980002,67.72303577999992,53254.44297696 2025-08-20,08:14:25.000,232,10974048,12805,0,1755677664,12952.287489599992,67.73713403999864,53254.43598984001 2025-08-20,08:14:26.000,232,10974057,12925,0,1755677665,12952.327907459992,67.76533056000335,53254.38009288 2025-08-20,08:14:27.000,232,10974025,12685,0,1755677666,12952.321171149997,67.78647795000143,53254.2822732 2025-08-20,08:14:28.000,232,10974035,12925,0,1755677667,12952.307698529992,67.8076253399995,53254.27528608 2025-08-20,08:14:29.000,232,10973977,12725,0,1755677668,12952.260544359997,67.79352708000079,53254.28926032001 2025-08-20,08:14:30.000,232,10974057,12725,0,1755677669,12952.193181260001,67.79352708000079,53254.25432472 2025-08-20,08:14:31.000,232,10974030,12845,0,1755677670,12952.172972330001,67.75123230000463,53254.14253080001 2025-08-20,08:14:32.000,232,10974019,12685,0,1755677671,12952.166236019992,67.76533056000335,53254.07265960001 2025-08-20,08:14:33.000,232,10974063,12725,0,1755677672,12952.03150982,67.71598665000056,53254.01676264 2025-08-20,08:14:34.000,232,10974052,12605,0,1755677673,12951.957410409996,67.70188839000184,53253.95387856001 2025-08-20,08:14:35.000,232,10974056,12805,0,1755677674,12951.80921159,67.70188839000184,53253.863046000006 2025-08-20,08:14:36.000,232,10973989,12805,0,1755677675,12951.70143062999,67.63139709000097,53253.8281104 2025-08-20,08:14:37.000,232,10974037,12845,0,1755677676,12951.485868709999,67.63844622000033,53253.75125208 2025-08-20,08:14:38.000,232,10974038,12765,0,1755677677,12951.371351439993,67.59615144000418,53253.63945816001 2025-08-20,08:14:39.000,232,10974048,12845,0,1755677678,12951.196207380002,67.5609057900001,53253.60452256 2025-08-20,08:14:40.000,232,10974057,12885,0,1755677679,12950.980645459997,67.48336535999988,53253.506702880004 2025-08-20,08:14:41.000,232,10974073,12765,0,1755677680,12950.76508353999,67.45516884000244,53253.38792184 2025-08-20,08:14:42.000,232,10974029,12925,0,1755677681,12950.63035734,67.4622179700018,53253.290102160005 2025-08-20,08:14:43.000,232,10974042,13045,0,1755677682,12950.56299423999,67.3987758000003,53253.10843704 2025-08-20,08:14:44.000,232,10974025,12845,0,1755677683,12950.52257637999,67.3987758000003,53253.05254008 2025-08-20,08:14:45.000,232,10974064,12925,0,1755677684,12950.56973055,67.39172667000093,53253.003630240004 2025-08-20,08:14:46.000,232,10974057,12685,0,1755677685,12950.52931269,67.3987758000003,53252.856900720006 2025-08-20,08:14:47.000,232,10974046,12925,0,1755677686,12950.56299423999,67.45516884000244,53252.80799088001 2025-08-20,08:14:48.000,232,10973999,13005,0,1755677687,12950.576466859995,67.4974636199986,53252.66126136001 2025-08-20,08:14:49.000,232,10974022,12965,0,1755677688,12950.62362102999,67.58910231000482,53252.56344168001 2025-08-20,08:14:50.000,232,10974014,12805,0,1755677689,12950.66403888999,67.62434796000161,53252.48658336 2025-08-20,08:14:51.000,232,10974093,13125,0,1755677690,12950.75161092,67.70188839000184,53252.4306864 2025-08-20,08:14:52.000,232,10973990,12965,0,1755677691,12950.79202878,67.71598665000056,53252.33985384 2025-08-20,08:14:53.000,232,10973999,12605,0,1755677692,12950.805501399991,67.84992012000293,53252.25600840001 2025-08-20,08:14:54.000,232,10974003,12725,0,1755677693,12950.906546049991,67.90631315999781,53252.17216296 2025-08-20,08:14:55.000,232,10974049,12805,0,1755677694,12950.953700220001,67.96270619999996,53252.14421448 2025-08-20,08:14:56.000,232,10974002,12645,0,1755677695,12950.960436529997,68.01205011000275,53252.13024024001 2025-08-20,08:14:57.000,232,10973978,12765,0,1755677696,12951.014327010002,68.07549228000426,53251.98351072 2025-08-20,08:14:58.000,232,10974009,13085,0,1755677697,12951.021063319997,68.1671309700032,53251.92761376 2025-08-20,08:14:59.000,232,10973995,12885,0,1755677698,12950.994118080001,68.18827836000128,53251.899665280005 2025-08-20,08:15:00.000,232,10974059,12765,0,1755677699,12951.021063319997,68.23762227000407,53251.79485848001 2025-08-20,08:15:01.000,232,10974016,13085,0,1755677700,12950.980645459997,68.27991705000022,53251.801845600006 2025-08-20,08:15:02.000,232,10974025,12725,0,1755677701,12951.074953800002,68.25172053000279,53251.731974400005 2025-08-20,08:15:03.000,232,10974024,12765,0,1755677702,12951.068217489992,68.33631009000237,53251.634154720006 2025-08-20,08:15:04.000,232,10974003,13005,0,1755677703,12951.149053209992,68.32221183000365,53251.613193360005 2025-08-20,08:15:05.000,232,10974000,12685,0,1755677704,12951.182734759997,68.32221183000365,53251.59921912 2025-08-20,08:15:06.000,232,10974023,12845,0,1755677705,12951.229888929993,68.33631009000237,53251.564283520005 2025-08-20,08:15:07.000,232,10974042,13045,0,1755677706,12951.250097859993,68.32221183000365,53251.50838656001 2025-08-20,08:15:08.000,232,10974070,13125,0,1755677707,12951.290515719993,68.28696617999958,53251.45947672001 2025-08-20,08:15:09.000,232,10973979,12605,0,1755677708,12951.223152619998,68.27991705000022,53251.37563128 2025-08-20,08:15:10.000,232,10974033,13125,0,1755677709,12951.250097859993,68.23762227000407,53251.29178584001 2025-08-20,08:15:11.000,232,10974044,13045,0,1755677710,12951.236625240002,68.20237662,53251.27082448001 2025-08-20,08:15:12.000,232,10974028,13005,0,1755677711,12951.196207380002,68.20942574999935,53251.242876 2025-08-20,08:15:13.000,232,10974021,12525,0,1755677712,12951.169262139992,68.20237662,53251.159030560004 2025-08-20,08:15:14.000,232,10974029,13045,0,1755677713,12951.202943689997,68.18122923000192,53251.08915936 2025-08-20,08:15:15.000,232,10973990,12965,0,1755677714,12951.229888929993,68.15303271000448,53251.02627528 2025-08-20,08:15:16.000,232,10973995,12925,0,1755677715,12951.250097859993,68.14598357999785,53250.95640408001 2025-08-20,08:15:17.000,232,10973965,12805,0,1755677716,12951.250097859993,68.1671309700032,53250.9284556 2025-08-20,08:15:18.000,232,10974073,13045,0,1755677717,12951.229888929993,68.17418010000256,53250.83063592 2025-08-20,08:15:19.000,232,10974006,12605,0,1755677718,12951.250097859993,68.20237662,53250.823648800004 2025-08-20,08:15:20.000,232,10974008,12845,0,1755677719,12951.209679999993,68.23762227000407,53250.6839064 2025-08-20,08:15:21.000,232,10974017,12805,0,1755677720,12951.182734759997,68.27991705000022,53250.676919280006 2025-08-20,08:15:22.000,232,10974055,12605,0,1755677721,12951.169262139992,68.32221183000365,53250.51621552 2025-08-20,08:15:23.000,232,10974019,12965,0,1755677722,12951.175998450002,68.37860486999853,53250.56512536 2025-08-20,08:15:24.000,232,10974023,12885,0,1755677723,12951.216416310002,68.44204704000003,53250.460318560006 2025-08-20,08:15:25.000,232,10974039,12965,0,1755677724,12951.236625240002,68.5125383400009,53250.390447360005 2025-08-20,08:15:26.000,232,10974010,12965,0,1755677725,12951.250097859993,68.62532441999792,53250.32756328 2025-08-20,08:15:27.000,232,10974036,12605,0,1755677726,12951.330933579993,68.74515963000158,53250.28564056001 2025-08-20,08:15:28.000,232,10973980,12845,0,1755677727,12951.351142509993,68.82974919000117,53250.2297436 2025-08-20,08:15:29.000,232,10974028,13085,0,1755677728,12951.405032989998,68.90024049000203,53250.18083376 2025-08-20,08:15:30.000,232,10974027,12565,0,1755677729,12951.472396089994,68.97778092000226,53250.14589816001 2025-08-20,08:15:31.000,232,10974043,12965,0,1755677730,12951.526286569999,69.08351786999992,53250.103975440004 2025-08-20,08:15:32.000,232,10974011,12805,0,1755677731,12951.573440739994,69.20335308000358,53250.06903984 2025-08-20,08:15:33.000,232,10974059,13085,0,1755677732,12951.553231809994,69.27384438000445,53250.006155760006 2025-08-20,08:15:34.000,232,10974096,12925,0,1755677733,12951.573440739994,69.30204090000188,53249.99218152 2025-08-20,08:15:35.000,232,10973993,12765,0,1755677734,12951.586913359999,69.32318828999996,53249.985194400004 2025-08-20,08:15:36.000,232,10974034,13045,0,1755677735,12951.586913359999,69.36548307000339,53249.936284560004 2025-08-20,08:15:37.000,232,10973988,13005,0,1755677736,12951.634067529994,69.37958133000211,53249.87340048 2025-08-20,08:15:38.000,232,10973965,12765,0,1755677737,12951.634067529994,69.39367959000083,53249.86641336 2025-08-20,08:15:39.000,232,10973988,13005,0,1755677738,12951.64754015,69.37958133000211,53249.92231032 2025-08-20,08:15:40.000,232,10974087,12965,0,1755677739,12951.586913359999,69.40072872000019,53249.789555040006 2025-08-20,08:15:41.000,232,10974048,12685,0,1755677740,12951.553231809994,69.36548307000339,53249.789555040006 2025-08-20,08:15:42.000,232,10974016,12765,0,1755677741,12951.573440739994,69.33728654999868,53249.78256792001 2025-08-20,08:15:43.000,232,10973992,12885,0,1755677742,12951.62059490999,69.3161391600006,53249.72667096 2025-08-20,08:15:44.000,232,10974051,12885,0,1755677743,12951.634067529994,69.27384438000445,53249.76160656001 2025-08-20,08:15:45.000,232,10974006,12965,0,1755677744,12951.64080383999,69.27384438000445,53249.719683840005 2025-08-20,08:15:46.000,232,10974007,12965,0,1755677745,12951.654276459994,69.26679524999781,53249.670774000006 2025-08-20,08:15:47.000,232,10974018,12925,0,1755677746,12951.72163955999,69.19630395000422,53249.649812640004 2025-08-20,08:15:48.000,232,10974051,12885,0,1755677747,12951.76205741999,69.16810742999951,53249.58692856 2025-08-20,08:15:49.000,232,10974016,12965,0,1755677748,12951.86310206999,69.14696004000143,53249.551992960005 2025-08-20,08:15:50.000,232,10974025,12845,0,1755677749,12951.93046517,69.13286178000271,53249.55898008 2025-08-20,08:15:51.000,232,10973977,12805,0,1755677750,12952.004564579991,69.13286178000271,53249.49609600001 2025-08-20,08:15:52.000,232,10974002,12685,0,1755677751,12952.146027089992,69.14696004000143,53249.44718616001 2025-08-20,08:15:53.000,232,10974029,12965,0,1755677752,12952.280753289997,69.13286178000271,53249.4611604 2025-08-20,08:15:54.000,232,10974023,12765,0,1755677753,12952.408743179993,69.104665259998,53249.384302080005 2025-08-20,08:15:55.000,232,10973994,12725,0,1755677754,12952.496315210003,69.118763520004,53249.34936648 2025-08-20,08:15:56.000,232,10974030,12965,0,1755677755,12952.651250339994,69.20335308000358,53249.314430880004 2025-08-20,08:15:57.000,232,10974032,12925,0,1755677756,12952.75903129999,69.23859873000038,53249.29346952 2025-08-20,08:15:58.000,232,10973984,12925,0,1755677757,12952.974593219995,69.25974611999845,53249.24455968 2025-08-20,08:15:59.000,232,10974047,13125,0,1755677758,12953.095846799995,69.32318828999996,53249.29346952 2025-08-20,08:16:00.000,232,10974037,12965,0,1755677759,12953.21036407,69.35138481000467,53249.20962408001 2025-08-20,08:16:01.000,232,10974073,12885,0,1755677760,12953.345090269991,69.44302350000362,53249.22359832 2025-08-20,08:16:02.000,232,10974057,12965,0,1755677761,12953.459607539997,69.47122002000106,53249.19564984 2025-08-20,08:16:03.000,232,10974051,13165,0,1755677762,12953.513498020002,69.4641708900017,53249.23058544 2025-08-20,08:16:04.000,232,10974007,12925,0,1755677763,12953.547179569992,69.4641708900017,53249.22359832 2025-08-20,08:16:05.000,232,10974076,13045,0,1755677764,12953.668433149993,69.49941653999849,53249.23757256001 2025-08-20,08:16:06.000,232,10974049,12685,0,1755677765,12953.776214109988,69.53466219000256,53249.17468848 2025-08-20,08:16:07.000,232,10974036,12685,0,1755677766,12953.796423039988,69.54171132000192,53249.17468848 2025-08-20,08:16:08.000,232,10974033,13125,0,1755677767,12953.870522449994,69.55580958000064,53249.20263696 2025-08-20,08:16:09.000,232,10974084,12965,0,1755677768,12953.897467689989,69.58400609999808,53249.18866272001 2025-08-20,08:16:10.000,232,10974057,13285,0,1755677769,12953.890731379994,69.56285871,53249.1816756 2025-08-20,08:16:11.000,232,10974032,13165,0,1755677770,12953.931149239994,69.59810436000407,53249.167701360006 2025-08-20,08:16:12.000,232,10974028,12805,0,1755677771,12953.917676619989,69.59810436000407,53249.1816756 2025-08-20,08:16:13.000,232,10974010,12645,0,1755677772,12953.971567099994,69.55580958000064,53249.18866272001 2025-08-20,08:16:14.000,232,10973977,12965,0,1755677773,12954.06587544,69.52056393000385,53249.17468848 2025-08-20,08:16:15.000,232,10974013,12605,0,1755677774,12954.07934805999,69.53466219000256,53249.146740000004 2025-08-20,08:16:16.000,232,10974030,12925,0,1755677775,12954.16018377999,69.53466219000256,53249.08385592 2025-08-20,08:16:17.000,232,10974050,13045,0,1755677776,12954.26122842999,69.51351480000449,53249.06988168001 2025-08-20,08:16:18.000,232,10974031,12965,0,1755677777,12954.36900939,69.52056393000385,53249.01398472 2025-08-20,08:16:19.000,232,10974028,12885,0,1755677778,12954.557626069996,69.54171132000192,53249.01398472 2025-08-20,08:16:20.000,232,10974054,12885,0,1755677779,12954.746242749992,69.56990783999936,53249.0069976 2025-08-20,08:16:21.000,232,10974027,12925,0,1755677780,12954.847287399993,69.64039914000023,53248.930139280004 2025-08-20,08:16:22.000,232,10974049,12965,0,1755677781,12954.961804669998,69.6615465299983,53248.90917792 2025-08-20,08:16:23.000,232,10974038,12965,0,1755677782,12955.116739799989,69.72498869999981,53248.930139280004 2025-08-20,08:16:24.000,232,10974040,12645,0,1755677783,12955.27841123999,69.76023435000388,53248.8672552 2025-08-20,08:16:25.000,232,10974081,12725,0,1755677784,12955.42661006,69.83072565000475,53248.87424232001 2025-08-20,08:16:26.000,232,10974039,12565,0,1755677785,12955.52765471,69.8730204300009,53248.86026808 2025-08-20,08:16:27.000,232,10974056,12725,0,1755677786,12955.635435669996,69.95760999000049,53248.90219080001 2025-08-20,08:16:28.000,232,10974077,12765,0,1755677787,12955.743216629991,70.0562978099988,53248.87424232001 2025-08-20,08:16:29.000,232,10974031,12605,0,1755677788,12955.850997590001,70.15498563000438,53248.88821656 2025-08-20,08:16:30.000,232,10974083,12645,0,1755677789,12955.904888069992,70.25367345000268,53248.8672552 2025-08-20,08:16:31.000,232,10974055,12965,0,1755677790,12956.005932719992,70.3664595299997,53248.8672552 2025-08-20,08:16:32.000,232,10974058,12725,0,1755677791,12955.999196409997,70.5144912600008,53248.86026808 2025-08-20,08:16:33.000,232,10974026,13085,0,1755677792,12955.958778549997,70.59203169000102,53248.88821656 2025-08-20,08:16:34.000,232,10974074,12725,0,1755677793,12955.965514859992,70.67662125000061,53248.89520368 2025-08-20,08:16:35.000,232,10974030,12845,0,1755677794,12955.938569619997,70.7259651600034,53248.92315216001 2025-08-20,08:16:36.000,232,10974025,12925,0,1755677795,12955.864470209992,70.7894073300049,53248.90219080001 2025-08-20,08:16:37.000,232,10974086,12725,0,1755677796,12955.817316039997,70.85284949999914,53248.881229440005 2025-08-20,08:16:38.000,232,10974021,12965,0,1755677797,12955.763425559991,70.83875124000042,53248.881229440005 2025-08-20,08:16:39.000,232,10974026,12885,0,1755677798,12955.716271389996,70.84580036999978,53248.84629384 2025-08-20,08:16:40.000,232,10974065,12885,0,1755677799,12955.682589839991,70.83875124000042,53248.76943552 2025-08-20,08:16:41.000,232,10974029,13205,0,1755677800,12955.62196304999,70.80350559000362,53248.783409760006 2025-08-20,08:16:42.000,232,10974000,12965,0,1755677801,12955.56133625999,70.77530906999891,53248.77642264001 2025-08-20,08:16:43.000,232,10974033,12725,0,1755677802,12955.453555299995,70.74711255000148,53248.70655144001 2025-08-20,08:16:44.000,232,10974069,12765,0,1755677803,12955.433346369995,70.70481776999804,53248.762448400004 2025-08-20,08:16:45.000,232,10974017,12765,0,1755677804,12955.433346369995,70.66252299000189,53248.73449992001 2025-08-20,08:16:46.000,232,10974044,12765,0,1755677805,12955.42661006,70.6131790799991,53248.67860296 2025-08-20,08:16:47.000,232,10974009,12685,0,1755677806,12955.42661006,70.55678604000423,53248.58078328 2025-08-20,08:16:48.000,232,10974016,13125,0,1755677807,12955.433346369995,70.52858951999951,53248.51091208 2025-08-20,08:16:49.000,232,10974026,13085,0,1755677808,12955.48050053999,70.52858951999951,53248.46200224 2025-08-20,08:16:50.000,232,10973996,12525,0,1755677809,12955.574808879996,70.54268777999823,53248.39911816001 2025-08-20,08:16:51.000,232,10974088,12885,0,1755677810,12955.702798769991,70.62022820999846,53248.448028000006 2025-08-20,08:16:52.000,232,10974016,12925,0,1755677811,12955.776898179996,70.60612994999974,53248.3432212 2025-08-20,08:16:53.000,232,10973994,12725,0,1755677812,12955.850997590001,70.66957212000125,53248.280337120006 2025-08-20,08:16:54.000,232,10974036,12845,0,1755677813,12955.952042240002,70.63432647000445,53248.26636288 2025-08-20,08:16:55.000,232,10974050,12965,0,1755677814,12956.046350579993,70.66252299000189,53248.24540152 2025-08-20,08:16:56.000,232,10974050,12965,0,1755677815,12956.167604159993,70.68367037999997,53248.19649168 2025-08-20,08:16:57.000,232,10974052,12925,0,1755677816,12956.295594049989,70.75416168000083,53248.15456896001 2025-08-20,08:16:58.000,232,10974062,12605,0,1755677817,12956.403375009999,70.8246529800017,53248.18251744001 2025-08-20,08:16:59.000,232,10974040,12565,0,1755677818,12956.51789227999,70.85284949999914,53248.07072352 2025-08-20,08:17:00.000,232,10974023,12925,0,1755677819,12956.61893692999,70.88809515000321,53248.11963336 2025-08-20,08:17:01.000,232,10974005,12765,0,1755677820,12956.70650896,70.96563558000344,53248.04976216 2025-08-20,08:17:02.000,232,10974052,12965,0,1755677821,12956.82102622999,70.9726847100028,53248.05674928 2025-08-20,08:17:03.000,232,10974026,12845,0,1755677822,12956.88838933,71.02907774999767,53248.04976216 2025-08-20,08:17:04.000,232,10974015,12965,0,1755677823,12956.935543499996,71.11366731000453,53248.01482656001 2025-08-20,08:17:05.000,232,10974034,12525,0,1755677824,12957.016379219996,71.14186383000197,53247.97989096 2025-08-20,08:17:06.000,232,10974047,12725,0,1755677825,12957.036588149997,71.12071644000389,53247.993865200006 2025-08-20,08:17:07.000,232,10974074,12765,0,1755677826,12957.124160179992,71.12071644000389,53248.00783944 2025-08-20,08:17:08.000,232,10974035,12765,0,1755677827,12957.144369109992,71.14186383000197,53247.993865200006 2025-08-20,08:17:09.000,232,10974027,12845,0,1755677828,12957.218468519997,71.12071644000389,53247.9589296 2025-08-20,08:17:10.000,232,10974059,12765,0,1755677829,12957.332985790003,71.14891296000133,53247.93796824001 2025-08-20,08:17:11.000,232,10974031,13045,0,1755677830,12957.434030439988,71.12776557000325,53247.9589296 2025-08-20,08:17:12.000,232,10974020,13005,0,1755677831,12957.501393539998,71.11366731000453,53247.944955360006 2025-08-20,08:17:13.000,232,10974068,12525,0,1755677832,12957.663064979999,71.14891296000133,53247.923994000004 2025-08-20,08:17:14.000,232,10974045,12925,0,1755677833,12957.76410963,71.14891296000133,53247.923994000004 2025-08-20,08:17:15.000,232,10974026,13045,0,1755677834,12957.84494535,71.14186383000197,53247.89604552001 2025-08-20,08:17:16.000,232,10974038,12845,0,1755677835,12957.89883582999,71.12071644000389,53247.875084160005 2025-08-20,08:17:17.000,232,10974012,12885,0,1755677836,12957.94599,71.06432340000174,53247.9589296 2025-08-20,08:17:18.000,232,10974045,12845,0,1755677837,12958.00661679,70.96563558000344,53247.86110992 2025-08-20,08:17:19.000,232,10974005,12965,0,1755677838,12958.094188819996,70.96563558000344,53247.86110992 2025-08-20,08:17:20.000,232,10974048,13125,0,1755677839,12958.208706090001,70.95153732000472,53247.86809704001 2025-08-20,08:17:21.000,232,10974045,12765,0,1755677840,12958.343432289992,70.95153732000472,53247.8890584 2025-08-20,08:17:22.000,232,10974052,12925,0,1755677841,12958.491631110002,70.93743905999872,53247.8890584 2025-08-20,08:17:23.000,232,10974059,12765,0,1755677842,12958.585939449993,70.97973384000215,53247.875084160005 2025-08-20,08:17:24.000,232,10974051,12965,0,1755677843,12958.707193029994,71.01497948999895,53247.8541228 2025-08-20,08:17:25.000,232,10974033,12805,0,1755677844,12958.794765059989,71.0361268800043,53247.86809704001 2025-08-20,08:17:26.000,232,10974032,13125,0,1755677845,12958.862128159999,71.02907774999767,53247.91001976 2025-08-20,08:17:27.000,232,10974105,12845,0,1755677846,12958.929491259994,71.01497948999895,53247.8541228 2025-08-20,08:17:28.000,232,10974070,12765,0,1755677847,12959.04400853,71.0713725300011,53247.875084160005 2025-08-20,08:17:29.000,232,10974041,12925,0,1755677848,12959.131580559995,71.08547078999982,53247.90303264 2025-08-20,08:17:30.000,232,10974057,12965,0,1755677849,12959.18547104,71.12071644000389,53247.86809704001 2025-08-20,08:17:31.000,232,10974066,12885,0,1755677850,12959.320197239991,71.1066181799979,53247.81918720001 2025-08-20,08:17:32.000,232,10974051,12965,0,1755677851,12959.448187130001,71.16301122000004,53247.826174320006 2025-08-20,08:17:33.000,232,10974032,12925,0,1755677852,12959.542495469992,71.22645339000155,53247.84713568001 2025-08-20,08:17:34.000,232,10973991,12965,0,1755677853,12959.616594879997,71.2687481699977,53247.84713568001 2025-08-20,08:17:35.000,232,10974038,12685,0,1755677854,12959.704166909993,71.35333773000457,53247.84713568001 2025-08-20,08:17:36.000,232,10974049,12805,0,1755677855,12959.771530010003,71.38858338000136,53247.88207128 2025-08-20,08:17:37.000,232,10974072,12845,0,1755677856,12959.886047279993,71.38858338000136,53247.88207128 2025-08-20,08:17:38.000,232,10974029,12845,0,1755677857,12959.892783589989,71.47317294000095,53247.84713568001 2025-08-20,08:17:39.000,232,10974069,12805,0,1755677858,12959.892783589989,71.48727119999967,53247.826174320006 2025-08-20,08:17:40.000,232,10974018,12885,0,1755677859,12959.953410379989,71.50136945999839,53247.79822584001 2025-08-20,08:17:41.000,232,10974043,13005,0,1755677860,12960.040982409999,71.55776250000054,53247.7842516 2025-08-20,08:17:42.000,232,10973998,12885,0,1755677861,12960.067927649994,71.57186075999925,53247.79123872 2025-08-20,08:17:43.000,232,10974063,12965,0,1755677862,12960.17570860999,71.61415554000268,53247.77027736001 2025-08-20,08:17:44.000,232,10974060,13205,0,1755677863,12960.19591753999,71.64235206000012,53247.77027736001 2025-08-20,08:17:45.000,232,10974015,12805,0,1755677864,12960.29696218999,71.64940118999948,53247.826174320006 2025-08-20,08:17:46.000,232,10974032,13285,0,1755677865,12960.350852669995,71.64235206000012,53247.777264480006 2025-08-20,08:17:47.000,232,10974036,12925,0,1755677866,12960.330643739995,71.63530293000076,53247.7842516 2025-08-20,08:17:48.000,232,10974069,13165,0,1755677867,12960.330643739995,71.61415554000268,53247.74232888 2025-08-20,08:17:49.000,232,10974033,12765,0,1755677868,12960.35758897999,71.57186075999925,53247.73534176 2025-08-20,08:17:50.000,232,10974018,13325,0,1755677869,12960.411479459995,71.57890988999861,53247.74931600001 2025-08-20,08:17:51.000,232,10974039,12685,0,1755677870,12960.391270529995,71.48727119999967,53247.70040616001 2025-08-20,08:17:52.000,232,10974023,12845,0,1755677871,12960.44516101,71.42382902999816,53247.72136752 2025-08-20,08:17:53.000,232,10974023,12845,0,1755677872,12960.45863362999,71.42382902999816,53247.68643192 2025-08-20,08:17:54.000,232,10974018,12965,0,1755677873,12960.472106249996,71.381534250002,53247.62354784 2025-08-20,08:17:55.000,232,10974005,13045,0,1755677874,12960.48557887,71.30399382000178,53247.69341904 2025-08-20,08:17:56.000,232,10974014,12965,0,1755677875,12960.48557887,71.32514120999986,53247.658483440006 2025-08-20,08:17:57.000,232,10974000,12605,0,1755677876,12960.48557887,71.27579730000434,53247.59559936 2025-08-20,08:17:58.000,232,10974025,12605,0,1755677877,12960.532733039996,71.29694469000242,53247.55367664 2025-08-20,08:17:59.000,232,10974021,13125,0,1755677878,12960.606832450001,71.29694469000242,53247.51874104 2025-08-20,08:18:00.000,232,10973989,12485,0,1755677879,12960.694404479997,71.3180920800005,53247.469831200004 2025-08-20,08:18:01.000,232,10974030,12965,0,1755677880,12960.788712820002,71.30399382000178,53247.469831200004 2025-08-20,08:18:02.000,232,10974012,12605,0,1755677881,12960.808921750002,71.27579730000434,53247.43489560001 2025-08-20,08:18:03.000,232,10973963,12685,0,1755677882,12960.835866989997,71.3180920800005,53247.39297288001 2025-08-20,08:18:04.000,232,10974039,13045,0,1755677883,12960.916702709997,71.28989556000306,53247.37899864 2025-08-20,08:18:05.000,232,10974066,12845,0,1755677884,12960.943647949993,71.2828464300037,53247.323101680005 2025-08-20,08:18:06.000,232,10974000,12805,0,1755677885,12960.957120569998,71.26169903999835,53247.30912744 2025-08-20,08:18:07.000,232,10974023,12845,0,1755677886,12960.963856879993,71.24055165000027,53247.30912744 2025-08-20,08:18:08.000,232,10974044,13125,0,1755677887,12960.970593190003,71.19120774000476,53247.1903464 2025-08-20,08:18:09.000,232,10974018,12805,0,1755677888,12960.997538429998,71.16301122000004,53247.21829488 2025-08-20,08:18:10.000,232,10974071,12925,0,1755677889,12961.017747359998,71.15596209000068,53247.16938504 2025-08-20,08:18:11.000,232,10974061,12885,0,1755677890,12961.037956289998,71.14891296000133,53247.14143656 2025-08-20,08:18:12.000,232,10974037,12965,0,1755677891,12961.071637839988,71.0713725300011,53247.106500960006 2025-08-20,08:18:13.000,232,10974027,12685,0,1755677892,12961.051428909988,70.99383210000087,53247.07855248001 2025-08-20,08:18:14.000,232,10974028,12645,0,1755677893,12961.051428909988,71.00088123000023,53247.04361688 2025-08-20,08:18:15.000,232,10973996,12725,0,1755677894,12961.098583079998,70.99383210000087,53246.99470704 2025-08-20,08:18:16.000,232,10974026,12965,0,1755677895,12961.098583079998,70.95153732000472,53246.99470704 2025-08-20,08:18:17.000,232,10973992,13005,0,1755677896,12961.064901529993,70.89514428000257,53246.9457972 2025-08-20,08:18:18.000,232,10974045,13045,0,1755677897,12961.071637839988,70.9233408,53246.88291312 2025-08-20,08:18:19.000,232,10974061,12925,0,1755677898,12961.071637839988,70.90924254000129,53246.91086160001 2025-08-20,08:18:20.000,232,10974054,12965,0,1755677899,12961.064901529993,70.90219341000193,53246.78509344 2025-08-20,08:18:21.000,232,10974022,12765,0,1755677900,12961.118792009998,70.85284949999914,53246.8060548 2025-08-20,08:18:22.000,232,10973990,13125,0,1755677901,12961.105319389993,70.88104602000385,53246.72919648 2025-08-20,08:18:23.000,232,10974048,12765,0,1755677902,12961.071637839988,70.78235819999827,53246.70823512 2025-08-20,08:18:24.000,232,10974040,12725,0,1755677903,12961.051428909988,70.77530906999891,53246.62438968001 2025-08-20,08:18:25.000,232,10974009,12565,0,1755677904,12961.071637839988,70.7259651600034,53246.58945408 2025-08-20,08:18:26.000,232,10974076,12965,0,1755677905,12961.058165219998,70.7259651600034,53246.4916344 2025-08-20,08:18:27.000,232,10974005,12605,0,1755677906,12961.125528319993,70.71891603000404,53246.45669880001 2025-08-20,08:18:28.000,232,10974010,13125,0,1755677907,12961.145737249994,70.71186690000468,53246.414776080004 2025-08-20,08:18:29.000,232,10974044,13125,0,1755677908,12961.165946179994,70.71186690000468,53246.365866240005 2025-08-20,08:18:30.000,232,10974060,12805,0,1755677909,12961.206364039994,70.70481776999804,53246.33093064 2025-08-20,08:18:31.000,232,10974003,12805,0,1755677910,12961.192891419989,70.65547386000253,53246.28900792001 2025-08-20,08:18:32.000,232,10974015,12805,0,1755677911,12961.206364039994,70.62022820999846,53246.19118824001 2025-08-20,08:18:33.000,232,10974039,12845,0,1755677912,12961.186155109994,70.60612994999974,53246.177214 2025-08-20,08:18:34.000,232,10973998,12845,0,1755677913,12961.192891419989,70.57088430000294,53246.11432992 2025-08-20,08:18:35.000,232,10974038,12925,0,1755677914,12961.165946179994,70.54268777999823,53246.044458719996 2025-08-20,08:18:36.000,232,10974030,12765,0,1755677915,12961.172682489989,70.48629474000336,53245.95362616001 2025-08-20,08:18:37.000,232,10974048,12965,0,1755677916,12961.199627729999,70.44399995999993,53245.96061328 2025-08-20,08:18:38.000,232,10974007,12885,0,1755677917,12961.199627729999,70.35941040000034,53245.85580648001 2025-08-20,08:18:39.000,232,10974017,12965,0,1755677918,12961.226572969994,70.31006649000483,53245.862793600005 2025-08-20,08:18:40.000,232,10974031,12925,0,1755677919,12961.233309279989,70.29596822999883,53245.862793600005 2025-08-20,08:18:41.000,232,10974027,13045,0,1755677920,12961.186155109994,70.24662432000332,53245.82087088 2025-08-20,08:18:42.000,232,10974010,12765,0,1755677921,12961.186155109994,70.21842779999861,53245.73003832 2025-08-20,08:18:43.000,232,10974024,13005,0,1755677922,12961.219836659999,70.11269085000094,53245.77894816 2025-08-20,08:18:44.000,232,10974034,13045,0,1755677923,12961.186155109994,70.07744520000415,53245.63221864 2025-08-20,08:18:45.000,232,10974005,12685,0,1755677924,12961.226572969994,70.021052160002,53245.60427016 2025-08-20,08:18:46.000,232,10974022,12805,0,1755677925,12961.240045589999,69.97170824999921,53245.5833088 2025-08-20,08:18:47.000,232,10973994,12925,0,1755677926,12961.266990829994,69.93646260000241,53245.49946336001 2025-08-20,08:18:48.000,232,10974003,12965,0,1755677927,12961.327617619994,69.91531521000434,53245.47151488001 2025-08-20,08:18:49.000,232,10973988,12805,0,1755677928,12961.300672379999,69.88006956000027,53245.478502000005 2025-08-20,08:18:50.000,232,10974005,13125,0,1755677929,12961.300672379999,69.81662738999876,53245.408630800004 2025-08-20,08:18:51.000,232,10974023,12965,0,1755677930,12961.287199759994,69.7743326100026,53245.38068232001 2025-08-20,08:18:52.000,232,10974024,12885,0,1755677931,12961.287199759994,69.78138174000196,53245.42260504001 2025-08-20,08:18:53.000,232,10973988,12845,0,1755677932,12961.25351820999,69.74613608999789,53245.3387596 2025-08-20,08:18:54.000,232,10974020,12765,0,1755677933,12961.139000939998,69.70384131000174,53245.24792704 2025-08-20,08:18:55.000,232,10974014,12765,0,1755677934,12961.024483669993,69.63335001000087,53245.21299144001 2025-08-20,08:18:56.000,232,10974011,12645,0,1755677935,12960.963856879993,69.65449739999895,53245.1990172 2025-08-20,08:18:57.000,232,10974013,12925,0,1755677936,12960.930175330002,69.68269392000366,53245.08722328001 2025-08-20,08:18:58.000,232,10974039,12885,0,1755677937,12960.808921750002,69.6756447900043,53245.03132632 2025-08-20,08:18:59.000,232,10974044,12885,0,1755677938,12960.701140789992,69.68974305000302,53245.01735208001 2025-08-20,08:19:00.000,232,10974000,12765,0,1755677939,12960.593359829996,69.71793957000045,53244.926519520006 2025-08-20,08:19:01.000,232,10974046,12765,0,1755677940,12960.499051489991,69.73908695999853,53244.78677712 2025-08-20,08:19:02.000,232,10974059,12725,0,1755677941,12960.391270529995,69.68974305000302,53244.78677712 2025-08-20,08:19:03.000,232,10974062,12885,0,1755677942,12960.22286278,69.6756447900043,53244.72389304 2025-08-20,08:19:04.000,232,10974006,13085,0,1755677943,12960.09487288999,69.63335001000087,53244.56318928001 2025-08-20,08:19:05.000,232,10974022,12845,0,1755677944,12959.987091929994,69.63335001000087,53244.47934384 2025-08-20,08:19:06.000,232,10974028,13125,0,1755677945,12959.912992519989,69.57695696999872,53244.423446880006 2025-08-20,08:19:07.000,232,10974033,12645,0,1755677946,12959.778266319998,69.53466219000256,53244.3605628 2025-08-20,08:19:08.000,232,10974084,12765,0,1755677947,12959.650276430002,69.53466219000256,53244.2906916 2025-08-20,08:19:09.000,232,10974045,12925,0,1755677948,12959.529022850002,69.49941653999849,53244.1509492 2025-08-20,08:19:10.000,232,10974007,12965,0,1755677949,12959.394296649996,69.4641708900017,53244.06011664001 2025-08-20,08:19:11.000,232,10974044,12685,0,1755677950,12959.273043069996,69.4641708900017,53243.95530984 2025-08-20,08:19:12.000,232,10974010,13005,0,1755677951,12959.12484425,69.43597437000426,53243.850503040005 2025-08-20,08:19:13.000,232,10974029,12885,0,1755677952,12958.990118049995,69.37958133000211,53243.81556744 2025-08-20,08:19:14.000,232,10974014,12885,0,1755677953,12958.868864469994,69.33023741999932,53243.6618508 2025-08-20,08:19:15.000,232,10974018,13245,0,1755677954,12958.626357309993,69.32318828999996,53243.55704400001 2025-08-20,08:19:16.000,232,10974085,12965,0,1755677955,12958.471422180002,69.28794264000317,53243.38935312001 2025-08-20,08:19:17.000,232,10974050,12885,0,1755677956,12958.262596569992,69.21040221000294,53243.29153344001 2025-08-20,08:19:18.000,232,10974042,12725,0,1755677957,12958.013353099996,69.18925482000486,53243.21467512 2025-08-20,08:19:19.000,232,10974046,13005,0,1755677958,12957.7439007,69.02007569999842,53243.08890696 2025-08-20,08:19:20.000,232,10974023,12645,0,1755677959,12957.548547709994,68.90024049000203,53242.9282032 2025-08-20,08:19:21.000,232,10974025,12805,0,1755677960,12957.252150070002,68.80860180000309,53242.86531912001 2025-08-20,08:19:22.000,232,10974024,12965,0,1755677961,12956.982697669991,68.70991398000479,53242.683654 2025-08-20,08:19:23.000,232,10974061,12805,0,1755677962,12956.69977264999,68.6112261599992,53242.52295024001 2025-08-20,08:19:24.000,232,10974042,13045,0,1755677963,12956.41684762999,68.4772926900041,53242.37622072 2025-08-20,08:19:25.000,232,10974071,12805,0,1755677964,12956.174340469988,68.37155573999917,53242.27141392 2025-08-20,08:19:26.000,232,10974070,13005,0,1755677965,12955.884679139992,68.22352400999807,53242.08276168 2025-08-20,08:19:27.000,232,10974058,12645,0,1755677966,12955.60849043,68.13893444999849,53241.94301928 2025-08-20,08:19:28.000,232,10974056,12765,0,1755677967,12955.31882909999,67.99795185000403,53241.740392800006 2025-08-20,08:19:29.000,232,10974032,12645,0,1755677968,12955.056113009989,67.82172359999822,53241.60763752 2025-08-20,08:19:30.000,232,10974048,13285,0,1755677969,12954.800133229997,67.71598665000056,53241.43295952 2025-08-20,08:19:31.000,232,10974028,12725,0,1755677970,12954.550889760001,67.5609057900001,53241.27924288001 2025-08-20,08:19:32.000,232,10974046,12885,0,1755677971,12954.294909979995,67.4622179700018,53241.05565504 2025-08-20,08:19:33.000,232,10974092,12965,0,1755677972,12954.05913912999,67.2507440699992,53240.94386112001 2025-08-20,08:19:34.000,232,10974044,12725,0,1755677973,12953.863786139998,67.1168106000041,53240.74822176 2025-08-20,08:19:35.000,232,10974017,13125,0,1755677974,12953.621278979997,67.0040245199998,53240.5525824 2025-08-20,08:19:36.000,232,10974057,12685,0,1755677975,12953.398980749997,66.79255062000448,53240.33598168 2025-08-20,08:19:37.000,232,10974007,13005,0,1755677976,12953.217100379996,66.67271541000082,53240.161303680004 2025-08-20,08:19:38.000,232,10974078,12645,0,1755677977,12953.06216524999,66.56697846000316,53240.00059992 2025-08-20,08:19:39.000,232,10974073,12685,0,1755677978,12952.90723012,66.45419237999886,53239.79797344001 2025-08-20,08:19:40.000,232,10974061,13165,0,1755677979,12952.765767609999,66.3484554300012,53239.58137272001 2025-08-20,08:19:41.000,232,10974046,13205,0,1755677980,12952.678195579989,66.22157108999818,53239.42765608 2025-08-20,08:19:42.000,232,10974029,12925,0,1755677981,12952.583887239998,66.14403065999795,53239.23201672 2025-08-20,08:19:43.000,232,10974035,12885,0,1755677982,12952.489578899993,66.05944109999837,53238.98048040001 2025-08-20,08:19:44.000,232,10974055,12885,0,1755677983,12952.368325319992,65.98190066999814,53238.79182816001 2025-08-20,08:19:45.000,232,10974016,12725,0,1755677984,12952.307698529992,65.86206546000176,53238.61715016 2025-08-20,08:19:46.000,232,10974045,13045,0,1755677985,12952.247071739992,65.80567241999961,53238.46343352 2025-08-20,08:19:47.000,232,10974021,13005,0,1755677986,12952.186444949992,65.7069846000013,53238.218884320006 2025-08-20,08:19:48.000,232,10974059,12925,0,1755677987,12952.152763400001,65.67878808000387,53238.08612904 2025-08-20,08:19:49.000,232,10974032,13045,0,1755677988,12952.05171875,65.61534591000236,53237.883502560006 2025-08-20,08:19:50.000,232,10973971,12685,0,1755677989,12951.99109196,65.50255982999806,53237.74376016 2025-08-20,08:19:51.000,232,10974078,12885,0,1755677990,12951.91025624,65.43911766000383,53237.54113368001 2025-08-20,08:19:52.000,232,10974063,12685,0,1755677991,12951.88331099999,65.37567549000232,53237.38741704 2025-08-20,08:19:53.000,232,10973980,12925,0,1755677992,12951.876574689995,65.30518419000146,53237.17081632 2025-08-20,08:19:54.000,232,10974058,12725,0,1755677993,12951.86310206999,65.23469289000059,53237.00312544 2025-08-20,08:19:55.000,232,10974062,12885,0,1755677994,12951.80921159,65.20649637000315,53236.8144732 2025-08-20,08:19:56.000,232,10974048,12725,0,1755677995,12951.84289313999,65.19239811000443,53236.63280808001 2025-08-20,08:19:57.000,232,10974057,12845,0,1755677996,12951.856365759995,65.09371028999885,53236.46511720001 2025-08-20,08:19:58.000,232,10974070,12965,0,1755677997,12951.896783619995,65.0514155100027,53236.304413440004 2025-08-20,08:19:59.000,232,10974080,12565,0,1755677998,12951.916992549995,65.02321898999799,53236.14370968 2025-08-20,08:20:00.000,232,10974025,12805,0,1755677999,12951.91025624,65.00912072999927,53235.94108320001 2025-08-20,08:20:01.000,232,10974096,12765,0,1755678000,12951.937201479996,65.00912072999927,53235.81531504001 2025-08-20,08:20:02.000,232,10974096,12885,0,1755678001,12952.01130089,64.9527276900044,53235.703521120005 2025-08-20,08:20:03.000,232,10974021,12965,0,1755678002,12952.038246129996,65.02321898999799,53235.486920400006 2025-08-20,08:20:04.000,232,10974051,13005,0,1755678003,12952.058455059996,65.00912072999927,53235.41006208001 2025-08-20,08:20:05.000,232,10974050,12725,0,1755678004,12952.065191369991,65.02321898999799,53235.31224240001 2025-08-20,08:20:06.000,232,10974074,13125,0,1755678005,12952.085400299991,65.05846464000206,53235.17948712 2025-08-20,08:20:07.000,232,10974050,13125,0,1755678006,12952.038246129996,65.09371028999885,53235.02577048001 2025-08-20,08:20:08.000,232,10974043,12805,0,1755678007,12952.044982439991,65.10075941999821,53234.94891216 2025-08-20,08:20:09.000,232,10974022,13125,0,1755678008,12952.004564579991,65.0866611599995,53234.865066720005 2025-08-20,08:20:10.000,232,10973996,12765,0,1755678009,12951.977619339996,65.10075941999821,53234.7532728 2025-08-20,08:20:11.000,232,10974056,12805,0,1755678010,12951.96414671999,65.09371028999885,53234.60654328 2025-08-20,08:20:12.000,232,10974059,12885,0,1755678011,12951.896783619995,65.05846464000206,53234.529684960005 2025-08-20,08:20:13.000,232,10974071,12885,0,1755678012,12951.84962945,65.05846464000206,53234.43186528001 2025-08-20,08:20:14.000,232,10974033,12645,0,1755678013,12951.815947899995,65.04436638000334,53234.3689812 2025-08-20,08:20:15.000,232,10973991,13205,0,1755678014,12951.72163955999,65.02321898999799,53234.292122880004 2025-08-20,08:20:16.000,232,10974038,12765,0,1755678015,12951.64080383999,65.00207159999991,53234.194303200005 2025-08-20,08:20:17.000,232,10974065,12765,0,1755678016,12951.519550259989,64.9527276900044,53234.10347064 2025-08-20,08:20:18.000,232,10974038,13045,0,1755678017,12951.391560369993,64.92453116999968,53234.026612320005 2025-08-20,08:20:19.000,232,10974083,12805,0,1755678018,12951.202943689997,64.88223639000353,53233.921805519996 2025-08-20,08:20:20.000,232,10974034,12965,0,1755678019,12951.095162730002,64.79059770000458,53233.89385704 2025-08-20,08:20:21.000,232,10974060,12765,0,1755678020,12950.987381769992,64.73420466000243,53233.82398584 2025-08-20,08:20:22.000,232,10974078,12885,0,1755678021,12950.920018669996,64.64961510000285,53233.74712752 2025-08-20,08:20:23.000,232,10974063,12805,0,1755678022,12950.818974019996,64.57207467000262,53233.66328208001 2025-08-20,08:20:24.000,232,10974030,12965,0,1755678023,12950.74487460999,64.48748511000304,53233.61437224001 2025-08-20,08:20:25.000,232,10974046,12965,0,1755678024,12950.65056627,64.38879729000473,53233.55148816 2025-08-20,08:20:26.000,232,10974060,12805,0,1755678025,12950.52931269,64.27601121000043,53233.39777152001 2025-08-20,08:20:27.000,232,10974062,13125,0,1755678026,12950.50236744999,64.1984707800002,53233.34187456 2025-08-20,08:20:28.000,232,10974060,12685,0,1755678027,12950.435004349994,64.10683209000126,53233.188157920005 2025-08-20,08:20:29.000,232,10974069,12885,0,1755678028,12950.38111386999,64.00814427000296,53233.11129960001 2025-08-20,08:20:30.000,232,10974030,12885,0,1755678029,12950.387850179999,63.867161670001224,53233.069376880005 2025-08-20,08:20:31.000,232,10974043,12805,0,1755678030,12950.34069600999,63.796670370000356,53232.89469888001 2025-08-20,08:20:32.000,232,10974100,12925,0,1755678031,12950.354168629994,63.74027732999821,53232.82482768001 2025-08-20,08:20:33.000,232,10974027,12765,0,1755678032,12950.34069600999,63.634540380000544,53232.74796936001 2025-08-20,08:20:34.000,232,10974050,12845,0,1755678033,12950.374377559994,63.585196469997754,53232.685085280005 2025-08-20,08:20:35.000,232,10974056,12725,0,1755678034,12950.42826804,63.451263000002655,53232.53136864 2025-08-20,08:20:36.000,232,10974043,12845,0,1755678035,12950.46194958999,63.408968219999224,53232.45451032 2025-08-20,08:20:37.000,232,10974014,13125,0,1755678036,12950.4686859,63.28208388000348,53232.37066488001 2025-08-20,08:20:38.000,232,10974068,12965,0,1755678037,12950.495631139995,63.15519954000047,53232.3077808 2025-08-20,08:20:39.000,232,10974051,12725,0,1755678038,12950.58993948,63.035364330004086,53232.19598688 2025-08-20,08:20:40.000,232,10974073,12885,0,1755678039,12950.58320316999,62.90847999000107,53232.10515432001 2025-08-20,08:20:41.000,232,10974113,12925,0,1755678040,12950.677511509995,62.774546519998694,53231.9933604 2025-08-20,08:20:42.000,232,10974066,12645,0,1755678041,12950.77181985,62.68290782999975,53231.895540720005 2025-08-20,08:20:43.000,232,10974037,12725,0,1755678042,12950.81223771,62.56307262000337,53231.83265664 2025-08-20,08:20:44.000,232,10974063,12805,0,1755678043,12950.913282360001,62.46438479999779,53231.73483696 2025-08-20,08:20:45.000,232,10974051,13005,0,1755678044,12950.926754979992,62.37274610999884,53231.65797864 2025-08-20,08:20:46.000,232,10974065,12885,0,1755678045,12950.980645459997,62.27405829000054,53231.609068800004 2025-08-20,08:20:47.000,232,10974004,12885,0,1755678046,12951.061481179997,62.15422308000416,53231.51823624 2025-08-20,08:20:48.000,232,10974049,12605,0,1755678047,12951.074953800002,61.97799482999835,53231.43439080001 2025-08-20,08:20:49.000,232,10974058,12805,0,1755678048,12951.155789520002,61.86520875000133,53231.35753248 2025-08-20,08:20:50.000,232,10974043,12765,0,1755678049,12951.202943689997,61.766520930003026,53231.294648400006 2025-08-20,08:20:51.000,232,10974060,12805,0,1755678050,12951.263570479998,61.66078397999809,53231.25272568 2025-08-20,08:20:52.000,232,10974032,12645,0,1755678051,12951.290515719993,61.597341810003854,53231.14791888001 2025-08-20,08:20:53.000,232,10974130,12965,0,1755678052,12951.310724649993,61.47045747000084,53231.057086320005 2025-08-20,08:20:54.000,232,10974107,12685,0,1755678053,12951.303988339998,61.4422609500034,53230.99420224 2025-08-20,08:20:55.000,232,10974066,13005,0,1755678054,12951.351142509993,61.364720520003175,53230.938305280004 2025-08-20,08:20:56.000,232,10974042,12845,0,1755678055,12951.317460959988,61.357671390003816,53230.88240832001 2025-08-20,08:20:57.000,232,10974071,12645,0,1755678056,12951.243361549998,61.30127835000167,53230.82651136 2025-08-20,08:20:58.000,232,10974029,12765,0,1755678057,12951.108635349992,61.308327480001026,53230.76362728001 2025-08-20,08:20:59.000,232,10974065,12685,0,1755678058,12950.987381769992,61.26603270000487,53230.66580760001 2025-08-20,08:21:00.000,232,10974046,12765,0,1755678059,12950.839182949996,61.2307870500008,53230.56798792001 2025-08-20,08:21:01.000,232,10974072,12845,0,1755678060,12950.616884719995,61.24488530999952,53230.47016824 2025-08-20,08:21:02.000,232,10974066,12645,0,1755678061,12950.44847697,61.22373792000144,53230.40029704001 2025-08-20,08:21:03.000,232,10974045,13125,0,1755678062,12950.232915049994,61.146197490001214,53230.29549024 2025-08-20,08:21:04.000,232,10974072,12925,0,1755678063,12950.084716229998,61.146197490001214,53230.23260616001 2025-08-20,08:21:05.000,232,10974074,12965,0,1755678064,12949.943253719997,61.146197490001214,53230.07888952 2025-08-20,08:21:06.000,232,10974111,12765,0,1755678065,12949.788318589992,61.096853579998424,53230.00901832 2025-08-20,08:21:07.000,232,10974063,12725,0,1755678066,12949.640119769996,61.06160793000163,53229.93914712 2025-08-20,08:21:08.000,232,10974016,13085,0,1755678067,12949.50539356999,61.082755319999706,53229.79940472 2025-08-20,08:21:09.000,232,10974019,12765,0,1755678068,12949.336985819995,61.089804449999065,53229.6526752 2025-08-20,08:21:10.000,232,10974058,12845,0,1755678069,12949.128160209999,61.082755319999706,53229.60376536 2025-08-20,08:21:11.000,232,10974009,12885,0,1755678070,12948.926070909998,61.10390270999778,53229.49197144001 2025-08-20,08:21:12.000,232,10974071,12805,0,1755678071,12948.690300059992,61.125050100003136,53229.36620328 2025-08-20,08:21:13.000,232,10974070,13005,0,1755678072,12948.515156000001,61.082755319999706,53229.2683836 2025-08-20,08:21:14.000,232,10974101,12925,0,1755678073,12948.319803009996,61.11095184000442,53229.13562832001 2025-08-20,08:21:15.000,232,10974113,13045,0,1755678074,12948.158131569995,61.082755319999706,53229.03780864001 2025-08-20,08:21:16.000,232,10974094,12805,0,1755678075,12948.077295849995,61.06865706000099,53228.96793744001 2025-08-20,08:21:17.000,232,10974069,12885,0,1755678076,12947.976251199994,61.0193131499982,53228.758323840004 2025-08-20,08:21:18.000,232,10974115,12645,0,1755678077,12947.854997619994,60.948821850004606,53228.66749128 2025-08-20,08:21:19.000,232,10974076,12685,0,1755678078,12947.733744039993,60.97701837000204,53228.54871024 2025-08-20,08:21:20.000,232,10974040,13005,0,1755678079,12947.578808910002,60.92767445999925,53228.45787768 2025-08-20,08:21:21.000,232,10974026,12845,0,1755678080,12947.403664849997,60.92062532999989,53228.33210952 2025-08-20,08:21:22.000,232,10974085,12885,0,1755678081,12947.255466030001,60.857183159998385,53228.21332848 2025-08-20,08:21:23.000,232,10974085,12805,0,1755678082,12947.140948759996,60.80783925000287,53228.1155088 2025-08-20,08:21:24.000,232,10974079,12965,0,1755678083,12947.02643148999,60.84308489999967,53228.03166336001 2025-08-20,08:21:25.000,232,10974045,12885,0,1755678084,12946.938859459995,60.81488838000223,53227.91288232001 2025-08-20,08:21:26.000,232,10974027,12805,0,1755678085,12946.86476004999,60.864232289997744,53227.73820432 2025-08-20,08:21:27.000,232,10974112,12525,0,1755678086,12946.777188019994,60.84308489999967,53227.64737176001 2025-08-20,08:21:28.000,232,10974023,13405,0,1755678087,12946.75024278,60.857183159998385,53227.52859072001 2025-08-20,08:21:29.000,232,10974023,13005,0,1755678088,12946.689615989999,60.87128142000438,53227.36089984001 2025-08-20,08:21:30.000,232,10974049,12805,0,1755678089,12946.655934439994,60.857183159998385,53227.26308016001 2025-08-20,08:21:31.000,232,10974006,13005,0,1755678090,12946.635725509994,60.899477940001816,53227.12333776001 2025-08-20,08:21:32.000,232,10974014,12725,0,1755678091,12946.669407059999,60.913576200000534,53227.032505200004 2025-08-20,08:21:33.000,232,10974022,12885,0,1755678092,12946.622252889989,60.92767445999925,53226.96962112 2025-08-20,08:21:34.000,232,10974053,12725,0,1755678093,12946.602043959989,60.955870980003965,53226.83686584001 2025-08-20,08:21:35.000,232,10974121,13125,0,1755678094,12946.541417169989,60.96996924000268,53226.66917496001 2025-08-20,08:21:36.000,232,10974037,13125,0,1755678095,12946.440372519988,60.962920110003324,53226.62026512001 2025-08-20,08:21:37.000,232,10974056,12765,0,1755678096,12946.312382629992,60.962920110003324,53226.48750984 2025-08-20,08:21:38.000,232,10974024,12685,0,1755678097,12946.211337979992,60.962920110003324,53226.37571592001 2025-08-20,08:21:39.000,232,10974041,12885,0,1755678098,12946.083348089996,60.948821850004606,53226.2289864 2025-08-20,08:21:40.000,232,10974019,12765,0,1755678099,12945.9553582,60.92062532999989,53226.11719248001 2025-08-20,08:21:41.000,232,10974028,13085,0,1755678100,12945.88799509999,60.87128142000438,53226.047321280006 2025-08-20,08:21:42.000,232,10974033,12845,0,1755678101,12945.77347783,60.87128142000438,53225.914566 2025-08-20,08:21:43.000,232,10974033,12765,0,1755678102,12945.63201532,60.82898664000095,53225.78879784 2025-08-20,08:21:44.000,232,10974060,12885,0,1755678103,12945.57138853,60.80783925000287,53225.67700392 2025-08-20,08:21:45.000,232,10974056,13005,0,1755678104,12945.436662329994,60.80079012000351,53225.57918424 2025-08-20,08:21:46.000,232,10974051,12685,0,1755678105,12945.281727199988,60.75849534000008,53225.50232592 2025-08-20,08:21:47.000,232,10974051,12925,0,1755678106,12945.147000999998,60.680954909999855,53225.36258352 2025-08-20,08:21:48.000,232,10974044,13085,0,1755678107,12944.944911699997,60.63161100000434,53225.24380248 2025-08-20,08:21:49.000,232,10974028,12965,0,1755678108,12944.776503950001,60.60341447999963,53225.13200856001 2025-08-20,08:21:50.000,232,10974024,12805,0,1755678109,12944.57441465,60.504726660001324,53225.03418888001 2025-08-20,08:21:51.000,232,10973982,12605,0,1755678110,12944.40600689999,60.47653014000389,53224.88745936 2025-08-20,08:21:52.000,232,10974020,12885,0,1755678111,12944.170236049998,60.3919405800043,53224.74072984 2025-08-20,08:21:53.000,232,10974019,12885,0,1755678112,12943.941201510002,60.30735102000472,53224.635923040005 2025-08-20,08:21:54.000,232,10974049,13045,0,1755678113,12943.725639589997,60.22981059000449,53224.46124504001 2025-08-20,08:21:55.000,232,10974043,12805,0,1755678114,12943.462923499996,60.095877120002115,53224.32848976 2025-08-20,08:21:56.000,232,10974021,12605,0,1755678115,12943.159789549994,60.039484079999966,53224.16079888 2025-08-20,08:21:57.000,232,10974067,12965,0,1755678116,12942.910546079998,59.92669800000294,53223.98612088001 2025-08-20,08:21:58.000,232,10974048,12605,0,1755678117,12942.587203199997,59.813911919998645,53223.867339840006 2025-08-20,08:21:59.000,232,10974008,12725,0,1755678118,12942.263860319996,59.72932235999906,53223.70663608 2025-08-20,08:22:00.000,232,10974077,12765,0,1755678119,12941.920308509994,59.59538889000396,53223.50400960001 2025-08-20,08:22:01.000,232,10974057,12805,0,1755678120,12941.596965629993,59.49670106999838,53223.3293316 2025-08-20,08:22:02.000,232,10974072,12925,0,1755678121,12941.246677509997,59.39096412000072,53223.09176952 2025-08-20,08:22:03.000,232,10974045,12725,0,1755678122,12940.882916769995,59.25703064999834,53222.89613016 2025-08-20,08:22:04.000,232,10974062,12885,0,1755678123,12940.566310199989,59.179490219998115,53222.75638776 2025-08-20,08:22:05.000,232,10974007,12965,0,1755678124,12940.189076839997,59.045556750003016,53222.44895448001 2025-08-20,08:22:06.000,232,10974006,12765,0,1755678125,12939.912888129991,58.92572153999936,53222.288250720005 2025-08-20,08:22:07.000,232,10974041,12805,0,1755678126,12939.62996310999,58.80588633000298,53222.08562424 2025-08-20,08:22:08.000,232,10974046,13045,0,1755678127,12939.387455949989,58.72834590000275,53221.80613944001 2025-08-20,08:22:09.000,232,10974068,12525,0,1755678128,12939.091058309998,58.594412430000375,53221.568577360005 2025-08-20,08:22:10.000,232,10974036,12885,0,1755678129,12938.781188050001,58.460478959998,53221.30306680001 2025-08-20,08:22:11.000,232,10974005,12845,0,1755678130,12938.464581479995,58.34064375000162,53221.10742744001 2025-08-20,08:22:12.000,232,10974034,12925,0,1755678131,12938.134502289999,58.15031724000437,53220.85589112 2025-08-20,08:22:13.000,232,10974074,12965,0,1755678132,12937.824632030002,58.009334640002635,53220.63230328001 2025-08-20,08:22:14.000,232,10974079,12605,0,1755678133,12937.514761769991,57.91064682000433,53220.40172832 2025-08-20,08:22:15.000,232,10974014,12965,0,1755678134,12937.17120995999,57.74851683000452,53220.05237232001 2025-08-20,08:22:16.000,232,10974072,12645,0,1755678135,12936.861339699994,57.600485100003425,53219.77987464 2025-08-20,08:22:17.000,232,10974074,12645,0,1755678136,12936.551469439997,57.48769901999913,53219.57026104 2025-08-20,08:22:18.000,232,10974072,12765,0,1755678137,12936.18097239,57.381962070001464,53219.26282776001 2025-08-20,08:22:19.000,232,10974014,12925,0,1755678138,12935.783530099994,57.26917599000444,53218.99731720001 2025-08-20,08:22:20.000,232,10974013,13045,0,1755678139,12935.379351499992,57.149340780000784,53218.6828968 2025-08-20,08:22:21.000,232,10974011,12965,0,1755678140,12934.93475503999,57.03655470000376,53218.32655368001 2025-08-20,08:22:22.000,232,10974026,12965,0,1755678141,12934.510367509989,56.94491601000482,53218.047068880005 2025-08-20,08:22:23.000,232,10974055,12885,0,1755678142,12934.045562120002,56.83212993000052,53217.7396356 2025-08-20,08:22:24.000,232,10974034,12965,0,1755678143,12933.63464720999,56.740491240001575,53217.425215200004 2025-08-20,08:22:25.000,232,10974109,12965,0,1755678144,12933.223732299994,56.62065602999792,53217.110794800006 2025-08-20,08:22:26.000,232,10974000,12965,0,1755678145,12932.792608459997,56.458526039998105,53216.754451680004 2025-08-20,08:22:27.000,232,10974044,12645,0,1755678146,12932.43558402999,56.35278909000044,53216.49592824 2025-08-20,08:22:28.000,232,10974074,13005,0,1755678147,12932.031405429989,56.23295388000406,53216.21644344 2025-08-20,08:22:29.000,232,10974016,12925,0,1755678148,12931.593545279997,56.106069540001045,53215.818177600006 2025-08-20,08:22:30.000,232,10974056,13125,0,1755678149,12931.27693870999,55.95098868000059,53215.50375720001 2025-08-20,08:22:31.000,232,10974027,12765,0,1755678150,12930.899705349999,55.880497379999724,53215.147414080006 2025-08-20,08:22:32.000,232,10974024,12725,0,1755678151,12930.495526749997,55.79590782000014,53214.81901944 2025-08-20,08:22:33.000,232,10974048,12765,0,1755678152,12930.18565649,55.746563910004625,53214.4906248 2025-08-20,08:22:34.000,232,10974042,12885,0,1755678153,12929.848840989995,55.63377783000033,53214.09934608 2025-08-20,08:22:35.000,232,10974030,12965,0,1755678154,12929.572652279989,55.57738478999818,53213.805887040005 2025-08-20,08:22:36.000,232,10974001,13045,0,1755678155,12929.235836779997,55.45050045000244,53213.42858256 2025-08-20,08:22:37.000,232,10974119,13085,0,1755678156,12928.979856999991,55.40115653999965,53213.10018792 2025-08-20,08:22:38.000,232,10973980,12605,0,1755678157,12928.75755876999,55.38000915000157,53212.77179328001 2025-08-20,08:22:39.000,232,10974003,12765,0,1755678158,12928.528524229994,55.37296002000221,53212.47134712 2025-08-20,08:22:40.000,232,10974058,12605,0,1755678159,12928.292753379988,55.37296002000221,53212.15692672 2025-08-20,08:22:41.000,232,10973980,12885,0,1755678160,12928.110873010002,55.31656698000006,53211.84949344 2025-08-20,08:22:42.000,232,10974038,12725,0,1755678161,12927.969410500002,55.31656698000006,53211.507124560005 2025-08-20,08:22:43.000,232,10974047,12845,0,1755678162,12927.868365850001,55.32361610999942,53211.29751096 2025-08-20,08:22:44.000,232,10974004,13045,0,1755678163,12927.72690334,55.37296002000221,53211.01103904 2025-08-20,08:22:45.000,232,10974054,12925,0,1755678164,12927.632594999995,55.422303929997724,53210.717580000004 2025-08-20,08:22:46.000,232,10974093,12765,0,1755678165,12927.47765986999,55.457549580001796,53210.47303080001 2025-08-20,08:22:47.000,232,10973982,12765,0,1755678166,12927.390087839995,55.54918827000074,53210.24245584 2025-08-20,08:22:48.000,232,10974049,12965,0,1755678167,12927.27557056999,55.61967957000161,53209.948996800005 2025-08-20,08:22:49.000,232,10974011,13005,0,1755678168,12927.181262229999,55.640826959999686,53209.7393832 2025-08-20,08:22:50.000,232,10974024,12805,0,1755678169,12927.107162819993,55.67607261000376,53209.494834000005 2025-08-20,08:22:51.000,232,10974042,12965,0,1755678170,12927.012854479988,55.753613040003984,53209.29919464001 2025-08-20,08:22:52.000,232,10974031,12645,0,1755678171,12926.965700309993,55.83115347000421,53209.15246512001 2025-08-20,08:22:53.000,232,10974010,12805,0,1755678172,12926.932018760002,55.83115347000421,53208.942851520005 2025-08-20,08:22:54.000,232,10974001,13205,0,1755678173,12926.851183040002,55.873448250000365,53208.824070480005 2025-08-20,08:22:55.000,232,10973984,12885,0,1755678174,12926.837710419997,55.93689042000187,53208.5865084 2025-08-20,08:22:56.000,232,10974008,12925,0,1755678175,12926.851183040002,55.99328346000402,53208.45375312 2025-08-20,08:22:57.000,232,10974039,12565,0,1755678176,12926.837710419997,56.091971280002326,53208.3070236 2025-08-20,08:22:58.000,232,10974027,12805,0,1755678177,12926.851183040002,56.12721692999912,53208.1323456 2025-08-20,08:22:59.000,232,10974046,12965,0,1755678178,12926.871391970002,56.24000301000342,53208.04151304 2025-08-20,08:23:00.000,232,10974044,12845,0,1755678179,12926.857919349997,56.30344517999765,53207.866835040004 2025-08-20,08:23:01.000,232,10974024,12925,0,1755678180,12926.891600900002,56.34573996000108,53207.838886560006 2025-08-20,08:23:02.000,232,10974083,12885,0,1755678181,12926.972436620003,56.38098560999788,53207.68516992 2025-08-20,08:23:03.000,232,10974014,12805,0,1755678182,12926.992645550003,56.44442777999939,53207.56638888 2025-08-20,08:23:04.000,232,10974053,12725,0,1755678183,12927.053272339988,56.53606646999833,53207.51049192 2025-08-20,08:23:05.000,232,10974016,12765,0,1755678184,12927.033063409988,56.59245951000048,53207.398698 2025-08-20,08:23:06.000,232,10974039,13005,0,1755678185,12927.039799719998,56.64180342000327,53207.314852560005 2025-08-20,08:23:07.000,232,10974032,12725,0,1755678186,12927.080217579998,56.740491240001575,53207.25196848 2025-08-20,08:23:08.000,232,10974072,12885,0,1755678187,12927.154316989989,56.78278601999773,53207.11222608 2025-08-20,08:23:09.000,232,10974013,13005,0,1755678188,12927.187998539994,56.84622818999924,53207.09126472001 2025-08-20,08:23:10.000,232,10974049,12765,0,1755678189,12927.221680089999,56.90262123000139,53207.04235488001 2025-08-20,08:23:11.000,232,10974074,12645,0,1755678190,12927.241889019999,56.95196514000418,53206.95152232001 2025-08-20,08:23:12.000,232,10974045,12725,0,1755678191,12927.248625329994,57.04360383000312,53206.89562536 2025-08-20,08:23:13.000,232,10974079,12845,0,1755678192,12927.262097949999,57.12819339000271,53206.80479280001 2025-08-20,08:23:14.000,232,10974045,12605,0,1755678193,12927.289043189994,57.149340780000784,53206.72094736 2025-08-20,08:23:15.000,232,10974048,13125,0,1755678194,12927.302515809999,57.21278295000229,53206.67902464 2025-08-20,08:23:16.000,232,10974138,12765,0,1755678195,12927.34293367,57.29032338000252,53206.67203752 2025-08-20,08:23:17.000,232,10974062,13165,0,1755678196,12927.41703307999,57.33966728999803,53206.63710192001 2025-08-20,08:23:18.000,232,10973997,12765,0,1755678197,12927.43724200999,57.39606033000018,53206.5602436 2025-08-20,08:23:19.000,232,10973986,13165,0,1755678198,12927.51807772999,57.48769901999913,53206.50434664 2025-08-20,08:23:20.000,232,10973981,12965,0,1755678199,12927.612386069995,57.5229446700032,53206.49037240001 2025-08-20,08:23:21.000,232,10974055,12965,0,1755678200,12927.673012859996,57.600485100003425,53206.525308000004 2025-08-20,08:23:22.000,232,10974007,12965,0,1755678201,12927.713430719996,57.6568781399983,53206.427488320005 2025-08-20,08:23:23.000,232,10974067,13005,0,1755678202,12927.780793819991,57.70622205000109,53206.42050120001 2025-08-20,08:23:24.000,232,10974021,12685,0,1755678203,12927.841420609991,57.776713350001955,53206.39953984001 2025-08-20,08:23:25.000,232,10974013,12645,0,1755678204,12927.908783710001,57.783762480001315,53206.33665576 2025-08-20,08:23:26.000,232,10974084,12845,0,1755678205,12927.949201570002,57.79786074000003,53206.36460424 2025-08-20,08:23:27.000,232,10973975,12965,0,1755678206,12927.969410500002,57.81195899999875,53206.34364288 2025-08-20,08:23:28.000,232,10974038,12925,0,1755678207,12927.982883119992,57.790811610000674,53206.34364288 2025-08-20,08:23:29.000,232,10974032,12525,0,1755678208,12928.003092049992,57.79786074000003,53206.36460424 2025-08-20,08:23:30.000,232,10974041,12725,0,1755678209,12928.003092049992,57.76261509000324,53206.3156944 2025-08-20,08:23:31.000,232,10974076,12645,0,1755678210,12928.003092049992,57.71327118000045,53206.28774592 2025-08-20,08:23:32.000,232,10974007,12965,0,1755678211,12928.050246220002,57.66392726999766,53206.23184896001 2025-08-20,08:23:33.000,232,10974068,13125,0,1755678212,12927.962674189992,57.62868162000086,53206.22486184 2025-08-20,08:23:34.000,232,10973977,12845,0,1755678213,12927.989619430002,57.607534230002784,53206.23883608 2025-08-20,08:23:35.000,232,10974028,12925,0,1755678214,12927.962674189992,57.544092060001276,53206.189926240004 2025-08-20,08:23:36.000,232,10974042,12685,0,1755678215,12927.942465259992,57.57228857999871,53206.175952 2025-08-20,08:23:37.000,232,10974034,12925,0,1755678216,12927.922256329992,57.56523944999935,53206.161977760006 2025-08-20,08:23:38.000,232,10974026,12965,0,1755678217,12927.861629539992,57.52999380000256,53206.12704216 2025-08-20,08:23:39.000,232,10974021,12525,0,1755678218,12927.821211679991,57.494748149998486,53206.08511944001 2025-08-20,08:23:40.000,232,10974055,12765,0,1755678219,12927.780793819991,57.47360076000041,53206.08511944001 2025-08-20,08:23:41.000,232,10973989,12565,0,1755678220,12927.807739060001,57.48769901999913,53206.043196720006 2025-08-20,08:23:42.000,232,10974006,12645,0,1755678221,12927.794266439996,57.431305980004254,53206.001274 2025-08-20,08:23:43.000,232,10974028,12925,0,1755678222,12927.780793819991,57.43835511000361,53206.00826112 2025-08-20,08:23:44.000,232,10974004,12565,0,1755678223,12927.821211679991,57.45245337000233,53205.98729976001 2025-08-20,08:23:45.000,232,10974061,12845,0,1755678224,12927.834684299996,57.43835511000361,53205.924415680005 2025-08-20,08:23:46.000,232,10974042,12925,0,1755678225,12927.875102159996,57.47360076000041,53205.88948008 2025-08-20,08:23:47.000,232,10974025,13165,0,1755678226,12927.935728949997,57.494748149998486,53205.84755736001 2025-08-20,08:23:48.000,232,10973993,12605,0,1755678227,12928.117609319997,57.47360076000041,53205.854544480004 2025-08-20,08:23:49.000,232,10974028,12965,0,1755678228,12928.265808139993,57.558190319999994,53205.83358312 2025-08-20,08:23:50.000,232,10974066,12685,0,1755678229,12928.488106369994,57.6216324900015,53205.79864752001 2025-08-20,08:23:51.000,232,10974038,13205,0,1755678230,12928.690195669995,57.720320309999806,53205.81262176 2025-08-20,08:23:52.000,232,10974053,13005,0,1755678231,12928.892284969996,57.81900812999811,53205.83358312 2025-08-20,08:23:53.000,232,10974013,12765,0,1755678232,12929.141528439992,57.98113811999792,53205.91742856001 2025-08-20,08:23:54.000,232,10974038,12805,0,1755678233,12929.357090359998,58.10802246000094,53205.90345432 2025-08-20,08:23:55.000,232,10973986,12805,0,1755678234,12929.586124899994,58.25605419000203,53205.95236416 2025-08-20,08:23:56.000,232,10974080,12605,0,1755678235,12929.77474157999,58.31244723000418,53205.95236416 2025-08-20,08:23:57.000,232,10974059,12765,0,1755678236,12929.94314933,58.460478959998,53206.06415808001 2025-08-20,08:23:58.000,232,10974028,13005,0,1755678237,12930.050930289995,58.601461559999734,53206.03620960001 2025-08-20,08:23:59.000,232,10974019,12805,0,1755678238,12930.131766009996,58.6719528600006,53206.13402928001 2025-08-20,08:24:00.000,232,10974030,12965,0,1755678239,12930.219338039991,58.80588633000298,53206.189926240004 2025-08-20,08:24:01.000,232,10974035,12805,0,1755678240,12930.306910070001,58.85523023999849,53206.23184896001 2025-08-20,08:24:02.000,232,10974049,12765,0,1755678241,12930.360800549992,58.89047589000256,53206.3156944 2025-08-20,08:24:03.000,232,10974020,12805,0,1755678242,12930.455108889997,58.93277066999872,53206.37159136001 2025-08-20,08:24:04.000,232,10974034,12885,0,1755678243,12930.495526749997,59.010311099998944,53206.4554368 2025-08-20,08:24:05.000,232,10974041,12485,0,1755678244,12930.630252950003,59.052605880002375,53206.49037240001 2025-08-20,08:24:06.000,232,10973991,12805,0,1755678245,12930.690879739988,59.09490065999853,53206.58120496 2025-08-20,08:24:07.000,232,10974019,12765,0,1755678246,12930.697616049998,59.1653919599994,53206.595179200005 2025-08-20,08:24:08.000,232,10974038,12765,0,1755678247,12930.731297599988,59.1653919599994,53206.70697312001 2025-08-20,08:24:09.000,232,10974051,12845,0,1755678248,12930.731297599988,59.21473587000219,53206.699986 2025-08-20,08:24:10.000,232,10974025,12765,0,1755678249,12930.825605939994,59.221785000001546,53206.8397284 2025-08-20,08:24:11.000,232,10973996,12645,0,1755678250,12930.91317796999,59.228834130000905,53206.9095996 2025-08-20,08:24:12.000,232,10974036,12845,0,1755678251,12931.047904169995,59.24293238999962,53206.97248368001 2025-08-20,08:24:13.000,232,10974018,12965,0,1755678252,12931.19610298999,59.25703064999834,53207.07729048 2025-08-20,08:24:14.000,232,10974014,13165,0,1755678253,12931.330829189996,59.32047281999985,53207.12620032 2025-08-20,08:24:15.000,232,10974036,12805,0,1755678254,12931.431873839996,59.31342369000049,53207.21004576001 2025-08-20,08:24:16.000,232,10974016,13005,0,1755678255,12931.519445869992,59.31342369000049,53207.28690408001 2025-08-20,08:24:17.000,232,10974017,12725,0,1755678256,12931.613754209997,59.38391499000136,53207.433633600005 2025-08-20,08:24:18.000,232,10974045,12765,0,1755678257,12931.735007789997,59.39096412000072,53207.51049192 2025-08-20,08:24:19.000,232,10974028,12805,0,1755678258,12931.836052439998,59.468504550000944,53207.61529872 2025-08-20,08:24:20.000,232,10974068,12645,0,1755678259,12931.923624469993,59.55309411000053,53207.6781828 2025-08-20,08:24:21.000,232,10974064,12845,0,1755678260,12931.937097089998,59.61653628000204,53207.817925200005 2025-08-20,08:24:22.000,232,10974018,13005,0,1755678261,12931.910151849988,59.687027580002905,53207.89478352 2025-08-20,08:24:23.000,232,10974057,12925,0,1755678262,12931.876470299998,59.72932235999906,53207.9926032 2025-08-20,08:24:24.000,232,10973994,12765,0,1755678263,12931.768689340002,59.820961049998004,53208.06946152 2025-08-20,08:24:25.000,232,10974049,12925,0,1755678264,12931.681117309992,59.89145234999887,53208.13933272 2025-08-20,08:24:26.000,232,10974038,12965,0,1755678265,12931.580072659992,59.863255830001435,53208.25112664 2025-08-20,08:24:27.000,232,10973987,13005,0,1755678266,12931.532918489997,59.905550610004866,53208.27907512 2025-08-20,08:24:28.000,232,10974041,12925,0,1755678267,12931.438610149991,59.94079626000166,53208.35593344 2025-08-20,08:24:29.000,232,10974038,12965,0,1755678268,12931.371247049996,59.99014017000445,53208.46074024001 2025-08-20,08:24:30.000,232,10974008,12685,0,1755678269,12931.38471967,59.9689927799991,53208.50266296001 2025-08-20,08:24:31.000,232,10973993,12765,0,1755678270,12931.36451074,59.99014017000445,53208.59349552 2025-08-20,08:24:32.000,232,10974055,12605,0,1755678271,12931.398192289991,59.99014017000445,53208.60048264001 2025-08-20,08:24:33.000,232,10974012,12725,0,1755678272,12931.34430181,59.94784539000102,53208.64939248001 2025-08-20,08:24:34.000,232,10974031,12925,0,1755678273,12931.36451074,59.94784539000102,53208.67734096001 2025-08-20,08:24:35.000,232,10973993,13165,0,1755678274,12931.36451074,59.89145234999887,53208.78913488 2025-08-20,08:24:36.000,232,10974049,12765,0,1755678275,12931.452082769996,59.87735409000015,53208.9009288 2025-08-20,08:24:37.000,232,10973991,12685,0,1755678276,12931.573336349997,59.84915757000272,53208.95682576 2025-08-20,08:24:38.000,232,10974026,12645,0,1755678277,12931.687853620002,59.813911919998645,53209.01272272001 2025-08-20,08:24:39.000,232,10974032,12605,0,1755678278,12931.809107200002,59.835059310004,53209.03368408001 2025-08-20,08:24:40.000,232,10974071,13285,0,1755678279,12931.970778639989,59.856206700002076,53209.110542400005 2025-08-20,08:24:41.000,232,10974025,12645,0,1755678280,12932.13245007999,59.87735409000015,53209.145478 2025-08-20,08:24:42.000,232,10974030,12965,0,1755678281,12932.267176279995,59.89145234999887,53209.23631056 2025-08-20,08:24:43.000,232,10974059,12765,0,1755678282,12932.44232034,59.912599740004225,53209.34810448001 2025-08-20,08:24:44.000,232,10973996,12925,0,1755678283,12932.637673329991,59.94079626000166,53209.4249628 2025-08-20,08:24:45.000,232,10973996,12845,0,1755678284,12932.893653109997,59.99718930000381,53209.46688552001 2025-08-20,08:24:46.000,232,10974016,13125,0,1755678285,12933.109215029988,60.039484079999966,53209.55771808001 2025-08-20,08:24:47.000,232,10973994,13005,0,1755678286,12933.43929422,60.102926250001474,53209.70444760001 2025-08-20,08:24:48.000,232,10974036,12965,0,1755678287,12933.65485613999,60.222761459997855,53209.7393832 2025-08-20,08:24:49.000,232,10974039,12645,0,1755678288,12933.84347282,60.321449280003435,53209.83720288 2025-08-20,08:24:50.000,232,10974026,12765,0,1755678289,12934.052298429997,60.37784231999831,53209.95598392 2025-08-20,08:24:51.000,232,10974025,13045,0,1755678290,12934.213969869998,60.38489144999767,53210.09572632 2025-08-20,08:24:52.000,232,10974044,12725,0,1755678291,12934.301541899993,60.38489144999767,53210.20053312 2025-08-20,08:24:53.000,232,10974020,12685,0,1755678292,12934.469949649989,60.34964580000087,53210.30533992001 2025-08-20,08:24:54.000,232,10974016,12965,0,1755678293,12934.6383574,60.37079318999895,53210.382198240004 2025-08-20,08:24:55.000,232,10974047,12645,0,1755678294,12934.746138359995,60.34259667000151,53210.52194064001 2025-08-20,08:24:56.000,232,10974029,12965,0,1755678295,12934.92128242,60.265056240001286,53210.5778376 2025-08-20,08:24:57.000,232,10974053,12805,0,1755678296,12935.109899099996,60.19456494000042,53210.72456712 2025-08-20,08:24:58.000,232,10974021,13005,0,1755678297,12935.210943749997,60.18751581000106,53210.787451200005 2025-08-20,08:24:59.000,232,10974014,12925,0,1755678298,12935.338933639992,60.152270160004264,53210.92719360001 2025-08-20,08:25:00.000,232,10974039,12765,0,1755678299,12935.426505670002,60.13817189999827,53210.9621292 2025-08-20,08:25:01.000,232,10974006,12885,0,1755678300,12935.460187219993,60.053582339998684,53211.10885872 2025-08-20,08:25:02.000,232,10974031,12885,0,1755678301,12935.520814009993,59.99718930000381,53211.21366552001 2025-08-20,08:25:03.000,232,10974033,12645,0,1755678302,12935.581440799993,59.9337471300023,53211.31847232 2025-08-20,08:25:04.000,232,10974016,13205,0,1755678303,12935.574704489998,59.863255830001435,53211.388343520004 2025-08-20,08:25:05.000,232,10974060,12845,0,1755678304,12935.628594969989,59.79276453000057,53211.43026624001 2025-08-20,08:25:06.000,232,10974068,12805,0,1755678305,12935.743112239994,59.79981365999993,53211.521098799996 2025-08-20,08:25:07.000,232,10974037,12685,0,1755678306,12935.89131105999,59.79276453000057,53211.60494424 2025-08-20,08:25:08.000,232,10974015,12885,0,1755678307,12936.05298249999,59.76456801000313,53211.70975104 2025-08-20,08:25:09.000,232,10974045,12445,0,1755678308,12936.106872979995,59.71522410000034,53211.82853208 2025-08-20,08:25:10.000,232,10974069,12605,0,1755678309,12936.18097239,59.65883105999819,53211.91936464 2025-08-20,08:25:11.000,232,10974039,12765,0,1755678310,12936.19444500999,59.637683670000115,53212.03814568 2025-08-20,08:25:12.000,232,10974054,13125,0,1755678311,12936.24159918,59.630634540000756,53212.059107040004 2025-08-20,08:25:13.000,232,10974003,12805,0,1755678312,12936.275280729991,59.56014323999989,53212.177888080005 2025-08-20,08:25:14.000,232,10974046,12805,0,1755678313,12936.282017040001,59.55309411000053,53212.191862319996 2025-08-20,08:25:15.000,232,10974045,13125,0,1755678314,12936.248335489996,59.55309411000053,53212.28269488 2025-08-20,08:25:16.000,232,10974007,12805,0,1755678315,12936.20118132,59.53194672000245,53212.394488800004 2025-08-20,08:25:17.000,232,10974065,12765,0,1755678316,12936.05971881,59.517848460003734,53212.4294244 2025-08-20,08:25:18.000,232,10974032,12925,0,1755678317,12935.89131105999,59.48260280999966,53212.47833424 2025-08-20,08:25:19.000,232,10974070,12965,0,1755678318,12935.77005747999,59.48965193999902,53212.54820544 2025-08-20,08:25:20.000,232,10974006,12845,0,1755678319,12935.608386039989,59.419160639998154,53212.513269840005 2025-08-20,08:25:21.000,232,10974058,12765,0,1755678320,12935.446714600002,59.35571847000392,53212.513269840005 2025-08-20,08:25:22.000,232,10974070,12805,0,1755678321,12935.278306849992,59.285227170003054,53212.55519256001 2025-08-20,08:25:23.000,232,10974029,12605,0,1755678322,12935.042536,59.24293238999962,53212.59012816 2025-08-20,08:25:24.000,232,10974000,12805,0,1755678323,12934.73266573999,59.13719544000196,53212.53423120001 2025-08-20,08:25:25.000,232,10974033,13045,0,1755678324,12934.463213339994,59.02440935999766,53212.50628272001 2025-08-20,08:25:26.000,232,10974042,12965,0,1755678325,12934.193760939997,58.84818110999913,53212.50628272001 2025-08-20,08:25:27.000,232,10974039,12965,0,1755678326,12933.944517470001,58.68605111999932,53212.4992956 2025-08-20,08:25:28.000,232,10974024,12965,0,1755678327,12933.688537689995,58.53097025999887,53212.45737288001 2025-08-20,08:25:29.000,232,10974022,12925,0,1755678328,12933.41908529,58.35474201000034,53212.36654032001 2025-08-20,08:25:30.000,232,10974070,12845,0,1755678329,12933.216995989998,58.19966114999988,53212.3246176 2025-08-20,08:25:31.000,232,10974082,12885,0,1755678330,12932.900389419992,58.016383770001994,53212.24077216001 2025-08-20,08:25:32.000,232,10974071,12765,0,1755678331,12932.651145949996,57.85425378000218,53212.1848752 2025-08-20,08:25:33.000,232,10973963,12765,0,1755678332,12932.43558402999,57.64982900999894,53212.128978240005 2025-08-20,08:25:34.000,232,10974038,13045,0,1755678333,12932.24023104,57.494748149998486,53211.91936464 2025-08-20,08:25:35.000,232,10974006,12885,0,1755678334,12932.051614359989,57.38901120000082,53211.87744192 2025-08-20,08:25:36.000,232,10974060,13045,0,1755678335,12931.876470299998,57.24097946999973,53211.77263512 2025-08-20,08:25:37.000,232,10974087,12845,0,1755678336,12931.708062550002,57.149340780000784,53211.69577680001 2025-08-20,08:25:38.000,232,10974003,12925,0,1755678337,12931.519445869992,57.0647512200012,53211.556034400004 2025-08-20,08:25:39.000,232,10974036,13005,0,1755678338,12931.36451074,56.959014270003536,53211.47218896 2025-08-20,08:25:40.000,232,10973994,12805,0,1755678339,12931.19610298999,56.860326449997956,53211.32545944 2025-08-20,08:25:41.000,232,10974031,13085,0,1755678340,12931.01422261999,56.75458950000029,53211.19969128 2025-08-20,08:25:42.000,232,10974060,12805,0,1755678341,12930.845814869994,56.684098199999426,53211.1018716 2025-08-20,08:25:43.000,232,10973993,12925,0,1755678342,12930.717824979998,56.58541038000112,53211.018026159996 2025-08-20,08:25:44.000,232,10974055,12765,0,1755678343,12930.562889849993,56.500820820001536,53210.850335279996 2025-08-20,08:25:45.000,232,10974029,12925,0,1755678344,12930.434899959997,56.458526039998105,53210.7525156 2025-08-20,08:25:46.000,232,10974065,13005,0,1755678345,12930.279964829992,56.35278909000044,53210.62674744 2025-08-20,08:25:47.000,232,10974075,12765,0,1755678346,12930.14523863,56.21885561999807,53210.52892776 2025-08-20,08:25:48.000,232,10974012,12845,0,1755678347,12930.030721359995,56.12016779999976,53210.39617248001 2025-08-20,08:25:49.000,232,10974056,13125,0,1755678348,12929.949885639995,56.02852911000082,53210.2634172 2025-08-20,08:25:50.000,232,10974040,12805,0,1755678349,12929.929676709995,55.880497379999724,53210.22848160001 2025-08-20,08:25:51.000,232,10974008,13165,0,1755678350,12929.929676709995,55.85230086000229,53210.13066192 2025-08-20,08:25:52.000,232,10973996,12845,0,1755678351,12929.86231361,55.746563910004625,53209.97694528 2025-08-20,08:25:53.000,232,10974050,12725,0,1755678352,12929.83536836999,55.690170870002476,53209.92104832001 2025-08-20,08:25:54.000,232,10974068,12885,0,1755678353,12929.84210468,55.62672870000097,53209.84419000001 2025-08-20,08:25:55.000,232,10974034,13085,0,1755678354,12929.869049919995,55.58443392000481,53209.732396080006 2025-08-20,08:25:56.000,232,10974046,12765,0,1755678355,12929.88252254,55.5562374000001,53209.67649912001 2025-08-20,08:25:57.000,232,10974039,13005,0,1755678356,12929.87578622999,55.60558131000289,53209.57867944 2025-08-20,08:25:58.000,232,10974014,12645,0,1755678357,12929.91620408999,55.60558131000289,53209.543743840004 2025-08-20,08:25:59.000,232,10974040,12805,0,1755678358,12930.010512429995,55.57738478999818,53209.51579536001 2025-08-20,08:26:00.000,232,10974068,13125,0,1755678359,12930.08461184,55.5562374000001,53209.46688552001 2025-08-20,08:26:01.000,232,10974046,12845,0,1755678360,12930.205865420001,55.54213914000138,53209.4598984 2025-08-20,08:26:02.000,232,10974035,13045,0,1755678361,12930.367536860002,55.57033565999882,53209.47387264 2025-08-20,08:26:03.000,232,10974076,13125,0,1755678362,12930.482054129992,55.57033565999882,53209.48784688001 2025-08-20,08:26:04.000,232,10974044,12925,0,1755678363,12930.697616049998,55.61967957000161,53209.46688552001 2025-08-20,08:26:05.000,232,10974023,13085,0,1755678364,12930.805397009994,55.690170870002476,53209.50182112 2025-08-20,08:26:06.000,232,10974065,12685,0,1755678365,12930.940123209999,55.66197434999776,53209.52278248 2025-08-20,08:26:07.000,232,10974006,12805,0,1755678366,12931.05464047999,55.71836738999991,53209.55073096 2025-08-20,08:26:08.000,232,10974060,12965,0,1755678367,12931.189366679995,55.71131826000055,53209.564705200006 2025-08-20,08:26:09.000,232,10974062,12965,0,1755678368,12931.22304823,55.76066217000334,53209.51579536001 2025-08-20,08:26:10.000,232,10974041,12845,0,1755678369,12931.34430181,55.78885869000078,53209.62060216 2025-08-20,08:26:11.000,232,10974039,12925,0,1755678370,12931.36451074,55.84525173000293,53209.60662792001 2025-08-20,08:26:12.000,232,10974046,12885,0,1755678371,12931.33756549999,55.866399120001006,53209.69746048 2025-08-20,08:26:13.000,232,10974022,12925,0,1755678372,12931.357774429991,55.85934999000165,53209.69746048 2025-08-20,08:26:14.000,232,10974076,12725,0,1755678373,12931.30388395,55.9016447699978,53209.76034456 2025-08-20,08:26:15.000,232,10974027,12845,0,1755678374,12931.249993469995,55.90869390000444,53209.8092544 2025-08-20,08:26:16.000,232,10974057,12965,0,1755678375,12931.209575609995,55.88754650999908,53209.88611272 2025-08-20,08:26:17.000,232,10974077,12765,0,1755678376,12931.12200358,55.89459563999844,53209.90707408 2025-08-20,08:26:18.000,232,10974029,12885,0,1755678377,12931.05464047999,55.922792160003155,53209.89309984001 2025-08-20,08:26:19.000,232,10974062,12925,0,1755678378,12931.00075,55.90869390000444,53209.97694528 2025-08-20,08:26:20.000,232,10974051,13085,0,1755678379,12930.89296903999,55.88754650999908,53209.95598392 2025-08-20,08:26:21.000,232,10974087,12765,0,1755678380,12930.859287489999,55.817055209998216,53210.03982936001 2025-08-20,08:26:22.000,232,10974027,12885,0,1755678381,12930.744770219993,55.73246564999863,53210.09572632 2025-08-20,08:26:23.000,232,10974084,12605,0,1755678382,12930.663934499993,55.654925219998404,53210.07476496 2025-08-20,08:26:24.000,232,10974060,12965,0,1755678383,12930.549417230002,55.59853218000353,53210.0538036 2025-08-20,08:26:25.000,232,10974015,12685,0,1755678384,12930.488790440002,55.53509001000202,53210.067777840006 2025-08-20,08:26:26.000,232,10974064,12845,0,1755678385,12930.448372580002,55.422303929997724,53210.09572632 2025-08-20,08:26:27.000,232,10974068,12725,0,1755678386,12930.468581510002,55.38000915000157,53210.10970056001 2025-08-20,08:26:28.000,232,10973998,12605,0,1755678387,12930.482054129992,55.35886176000349,53210.10271344 2025-08-20,08:26:29.000,232,10974030,12685,0,1755678388,12930.495526749997,55.38000915000157,53210.10271344 2025-08-20,08:26:30.000,232,10974050,12685,0,1755678389,12930.441636269992,55.40115653999965,53210.13066192 2025-08-20,08:26:31.000,232,10974052,12885,0,1755678390,12930.387745790002,55.38000915000157,53210.15162328 2025-08-20,08:26:32.000,232,10973987,13005,0,1755678391,12930.306910070001,55.35886176000349,53210.13764904001 2025-08-20,08:26:33.000,232,10974026,13125,0,1755678392,12930.219338039991,55.33066523999878,53210.15162328 2025-08-20,08:26:34.000,232,10974034,12805,0,1755678393,12930.16544756,55.3095178500007,53210.214507360004 2025-08-20,08:26:35.000,232,10974070,12965,0,1755678394,12930.138502319991,55.25312480999855,53210.20752024001 2025-08-20,08:26:36.000,232,10974058,12765,0,1755678395,12930.18565649,55.26017393999791,53210.193546 2025-08-20,08:26:37.000,232,10974053,12765,0,1755678396,12930.205865420001,55.231977420000476,53210.20752024001 2025-08-20,08:26:38.000,232,10974075,12725,0,1755678397,12930.306910070001,55.22492829000112,53210.20752024001 2025-08-20,08:26:39.000,232,10974047,12845,0,1755678398,12930.306910070001,55.27427220000391,53210.2634172 2025-08-20,08:26:40.000,232,10974074,12925,0,1755678399,12930.313646379996,55.344763500004774,53210.29136568 2025-08-20,08:26:41.000,232,10974012,13085,0,1755678400,12930.279964829992,55.344763500004774,53210.2983528 2025-08-20,08:26:42.000,232,10974059,12885,0,1755678401,12930.16544756,55.26722307000455,53210.368224 2025-08-20,08:26:43.000,232,10974018,12685,0,1755678402,12930.050930289995,55.19673177000368,53210.382198240004 2025-08-20,08:26:44.000,232,10974066,12845,0,1755678403,12929.91620408999,55.112142210004095,53210.382198240004 2025-08-20,08:26:45.000,232,10974032,12725,0,1755678404,12929.768005269994,54.92886482999893,53210.41014672 2025-08-20,08:26:46.000,232,10974073,12645,0,1755678405,12929.71411478999,54.80198049000319,53210.47303080001 2025-08-20,08:26:47.000,232,10974081,12965,0,1755678406,12929.687169549994,54.67509615000017,53210.45905656 2025-08-20,08:26:48.000,232,10974067,13045,0,1755678407,12929.687169549994,54.62575224000466,53210.48700504 2025-08-20,08:26:49.000,232,10974072,12685,0,1755678408,12929.67369692999,54.5411626799978,53210.52194064001 2025-08-20,08:26:50.000,232,10974060,12725,0,1755678409,12929.660224309999,54.49886790000164,53210.49399216001 2025-08-20,08:26:51.000,232,10974088,12845,0,1755678410,12929.67369692999,54.435425730000134,53210.48700504 2025-08-20,08:26:52.000,232,10974065,12965,0,1755678411,12929.680433239999,54.4072292100027,53210.56386336001 2025-08-20,08:26:53.000,232,10974085,12965,0,1755678412,12929.707378479994,54.38608182000462,53210.49399216001 2025-08-20,08:26:54.000,232,10974062,12765,0,1755678413,12929.76126896,54.44247485999949,53210.56386336001 2025-08-20,08:26:55.000,232,10974058,12845,0,1755678414,12929.85557729999,54.44952398999885,53210.55687624 2025-08-20,08:26:56.000,232,10974067,12765,0,1755678415,12929.9229404,54.49886790000164,53210.56386336001 2025-08-20,08:26:57.000,232,10974096,12885,0,1755678416,12929.95662194999,54.57640833000187,53210.60578608 2025-08-20,08:26:58.000,232,10974035,12685,0,1755678417,12929.94314933,54.597555719999946,53210.59879896 2025-08-20,08:26:59.000,232,10974100,12805,0,1755678418,12929.98356719,54.58345746000123,53210.71059288001 2025-08-20,08:27:00.000,232,10974039,12645,0,1755678419,12929.93641301999,54.611653979998664,53210.70360576 2025-08-20,08:27:01.000,232,10974046,12885,0,1755678420,12929.93641301999,54.604604849999305,53210.73155424001 2025-08-20,08:27:02.000,232,10974062,12925,0,1755678421,12929.90273147,54.611653979998664,53210.73155424001 2025-08-20,08:27:03.000,232,10974071,12805,0,1755678422,12929.95662194999,54.62575224000466,53210.74552848 2025-08-20,08:27:04.000,232,10974075,12725,0,1755678423,12929.949885639995,54.61870310999802,53210.74552848 2025-08-20,08:27:05.000,232,10974048,12805,0,1755678424,12929.91620408999,54.56935920000251,53210.76648984 2025-08-20,08:27:06.000,232,10974061,12565,0,1755678425,12930.01724873999,54.56935920000251,53210.850335279996 2025-08-20,08:27:07.000,232,10974018,12765,0,1755678426,12930.030721359995,54.52001528999972,53210.892258 2025-08-20,08:27:08.000,232,10974057,13005,0,1755678427,12930.192392799996,54.58345746000123,53210.96911632 2025-08-20,08:27:09.000,232,10974038,12765,0,1755678428,12930.347327930001,54.597555719999946,53210.9621292 2025-08-20,08:27:10.000,232,10974062,12885,0,1755678429,12930.461845199992,54.646899630002736,53211.073923120006 2025-08-20,08:27:11.000,232,10974119,12805,0,1755678430,12930.508999370002,54.7173909300036,53211.08789736 2025-08-20,08:27:12.000,232,10974096,12605,0,1755678431,12930.663934499993,54.73148919000232,53211.16475568001 2025-08-20,08:27:13.000,232,10974048,12525,0,1755678432,12930.791924389989,54.74558745000104,53211.19969128 2025-08-20,08:27:14.000,232,10974074,12965,0,1755678433,12930.960332139999,54.76673483999912,53211.31148520001 2025-08-20,08:27:15.000,232,10974078,12765,0,1755678434,12931.128739889995,54.80198049000319,53211.353407919996 2025-08-20,08:27:16.000,232,10974055,12925,0,1755678435,12931.25672977999,54.8513243999987,53211.43725336 2025-08-20,08:27:17.000,232,10974049,12645,0,1755678436,12931.351038119996,54.879520920003415,53211.507124560005 2025-08-20,08:27:18.000,232,10974091,12765,0,1755678437,12931.539654799992,54.879520920003415,53211.6608412 2025-08-20,08:27:19.000,232,10974007,13165,0,1755678438,12931.714798859997,54.90771744000085,53211.77263512 2025-08-20,08:27:20.000,232,10974080,12685,0,1755678439,12931.937097089998,54.97115961000236,53211.89840328 2025-08-20,08:27:21.000,232,10974097,12965,0,1755678440,12932.118977459999,55.006405259999156,53212.05211992001 2025-08-20,08:27:22.000,232,10974089,12805,0,1755678441,12932.33453937999,55.105093080004735,53212.080068400006 2025-08-20,08:27:23.000,232,10974074,12805,0,1755678442,12932.529892369996,55.16148611999961,53212.26173352 2025-08-20,08:27:24.000,232,10974064,12925,0,1755678443,12932.718509049992,55.19673177000368,53212.38750168001 2025-08-20,08:27:25.000,232,10974043,12725,0,1755678444,12932.994697759998,55.3095178500007,53212.54820544 2025-08-20,08:27:26.000,232,10974068,12765,0,1755678445,12933.223732299994,55.38705828000093,53212.67397360001 2025-08-20,08:27:27.000,232,10974068,13125,0,1755678446,12933.385403739994,55.49279522999859,53212.813716 2025-08-20,08:27:28.000,232,10974076,12965,0,1755678447,12933.57402041999,55.61263044000225,53212.98140688 2025-08-20,08:27:29.000,232,10974112,12845,0,1755678448,12933.78284603,55.76066217000334,53213.135123520005 2025-08-20,08:27:30.000,232,10974054,12885,0,1755678449,12933.924308540001,55.84525173000293,53213.28884016 2025-08-20,08:27:31.000,232,10974065,13005,0,1755678450,12934.092716289997,55.99328346000402,53213.48447952 2025-08-20,08:27:32.000,232,10974029,13125,0,1755678451,12934.234178799998,56.049676499998895,53213.65915752001 2025-08-20,08:27:33.000,232,10974050,12645,0,1755678452,12934.409322859989,56.155413450003834,53213.84082264 2025-08-20,08:27:34.000,232,10974045,12885,0,1755678453,12934.59120322999,56.24000301000342,53213.98755216 2025-08-20,08:27:35.000,232,10974090,12885,0,1755678454,12934.826974079995,56.324592570003006,53214.23210136001 2025-08-20,08:27:36.000,232,10974060,12965,0,1755678455,12935.02232707,56.41623126000195,53214.34389528 2025-08-20,08:27:37.000,232,10974050,12925,0,1755678456,12935.237888989992,56.458526039998105,53214.53953464 2025-08-20,08:27:38.000,232,10974069,12965,0,1755678457,12935.534286629998,56.52901733999897,53214.7701096 2025-08-20,08:27:39.000,232,10974047,12885,0,1755678458,12935.79026640999,56.564262990003044,53214.909852000004 2025-08-20,08:27:40.000,232,10974040,12885,0,1755678459,12936.106872979995,56.65590168000199,53215.098504240006 2025-08-20,08:27:41.000,232,10974030,13005,0,1755678460,12936.329171209996,56.70524559000478,53215.266195120006 2025-08-20,08:27:42.000,232,10974044,12605,0,1755678461,12936.504315270002,56.789835150004365,53215.50375720001 2025-08-20,08:27:43.000,232,10974068,12605,0,1755678462,12936.699668259993,56.84622818999924,53215.63651248 2025-08-20,08:27:44.000,232,10974036,12845,0,1755678463,12936.901757559994,56.923768619999464,53215.867087440005 2025-08-20,08:27:45.000,232,10974093,12925,0,1755678464,12937.07690162,56.98721079000097,53216.0627268 2025-08-20,08:27:46.000,232,10974126,12685,0,1755678465,12937.27225460999,56.99425992000033,53216.22343056001 2025-08-20,08:27:47.000,232,10974045,12885,0,1755678466,12937.346354019995,56.98016166000161,53216.45400552 2025-08-20,08:27:48.000,232,10974050,12885,0,1755678467,12937.521498080001,56.90262123000139,53216.67759336001 2025-08-20,08:27:49.000,232,10974037,12685,0,1755678468,12937.676433209992,56.86737558000459,53216.86624560001 2025-08-20,08:27:50.000,232,10974052,12805,0,1755678469,12937.831368339997,56.81098254000244,53217.005988 2025-08-20,08:27:51.000,232,10974055,13125,0,1755678470,12938.019985019993,56.76868775999901,53217.23656296 2025-08-20,08:27:52.000,232,10974066,13005,0,1755678471,12938.195129079999,56.71229472000414,53217.40425384 2025-08-20,08:27:53.000,232,10974036,12805,0,1755678472,12938.30964634999,56.70524559000478,53217.55797048 2025-08-20,08:27:54.000,232,10974110,12965,0,1755678473,12938.49826303,56.733442110002215,53217.79553256 2025-08-20,08:27:55.000,232,10974076,12965,0,1755678474,12938.61278029999,56.71229472000414,53217.928287840004 2025-08-20,08:27:56.000,232,10974051,12845,0,1755678475,12938.760979120001,56.7193438500035,53218.13790144001 2025-08-20,08:27:57.000,232,10974068,12925,0,1755678476,12938.895705319992,56.691147329998785,53218.333540800006 2025-08-20,08:27:58.000,232,10974033,12725,0,1755678477,12939.037167829993,56.76868775999901,53218.45930896 2025-08-20,08:27:59.000,232,10974049,12805,0,1755678478,12939.212311889998,56.83917905999988,53218.64097408001 2025-08-20,08:28:00.000,232,10974055,12685,0,1755678479,12939.286411299989,56.88147384000331,53218.80167784 2025-08-20,08:28:01.000,232,10974064,13045,0,1755678480,12939.353774399999,56.966063400002895,53218.94142024 2025-08-20,08:28:02.000,232,10974096,12645,0,1755678481,12939.414401189999,56.98721079000097,53219.11609824001 2025-08-20,08:28:03.000,232,10974069,12965,0,1755678482,12939.542391079995,57.0647512200012,53219.25584064 2025-08-20,08:28:04.000,232,10974075,12765,0,1755678483,12939.67038096999,57.12114426000335,53219.44449288 2025-08-20,08:28:05.000,232,10974039,12925,0,1755678484,12939.81857979,57.12114426000335,53219.57724816001 2025-08-20,08:28:06.000,232,10974073,13125,0,1755678485,12939.960042300001,57.135242520002066,53219.74493904001 2025-08-20,08:28:07.000,232,10974049,12925,0,1755678486,12940.061086950001,57.156389910000144,53219.975514 2025-08-20,08:28:08.000,232,10974040,12805,0,1755678487,12940.168867909997,57.17753729999822,53220.12224352001 2025-08-20,08:28:09.000,232,10974067,12605,0,1755678488,12940.242967320002,57.20573382000293,53220.24801168001 2025-08-20,08:28:10.000,232,10973989,12885,0,1755678489,12940.384429829988,57.25507772999845,53220.41570256001 2025-08-20,08:28:11.000,232,10974031,12845,0,1755678490,12940.573046509999,57.38901120000082,53220.54147072 2025-08-20,08:28:12.000,232,10974079,12925,0,1755678491,12940.68756377999,57.48064988999977,53220.67422600001 2025-08-20,08:28:13.000,232,10974028,12965,0,1755678492,12940.85597153,57.593435970004066,53220.89082672001 2025-08-20,08:28:14.000,232,10974039,12925,0,1755678493,12940.943543559995,57.727369439999165,53221.114414560005 2025-08-20,08:28:15.000,232,10974100,12765,0,1755678494,12941.044588209996,57.74851683000452,53221.22620848001 2025-08-20,08:28:16.000,232,10974080,12965,0,1755678495,12941.11868762,57.79786074000003,53221.44280920001 2025-08-20,08:28:17.000,232,10974088,12925,0,1755678496,12941.179314410001,57.84720465000282,53221.60351296 2025-08-20,08:28:18.000,232,10974051,12725,0,1755678497,12941.159105480001,57.87540117000026,53221.71530688 2025-08-20,08:28:19.000,232,10974028,12925,0,1755678498,12941.09847869,57.776713350001955,53221.87601064001 2025-08-20,08:28:20.000,232,10974068,12885,0,1755678499,12941.064797139996,57.66392726999766,53222.06466288001 2025-08-20,08:28:21.000,232,10974076,13005,0,1755678500,12941.05806083,57.57228857999871,53222.20440528 2025-08-20,08:28:22.000,232,10974054,12885,0,1755678501,12940.95027986999,57.501797279997845,53222.30921208001 2025-08-20,08:28:23.000,232,10974024,12925,0,1755678502,12940.923334629995,57.431305980004254,53222.469915839996 2025-08-20,08:28:24.000,232,10974023,12645,0,1755678503,12940.862707839995,57.381962070001464,53222.637606719996 2025-08-20,08:28:25.000,232,10974091,13045,0,1755678504,12940.761663189995,57.30442164000124,53222.74940064 2025-08-20,08:28:26.000,232,10974079,12845,0,1755678505,12940.60672805999,57.24097946999973,53222.791323360005 2025-08-20,08:28:27.000,232,10974061,13085,0,1755678506,12940.492210789998,57.191635560004215,53222.93106576001 2025-08-20,08:28:28.000,232,10974018,12765,0,1755678507,12940.391166139998,57.07180035000056,53223.0149112 2025-08-20,08:28:29.000,232,10974063,13045,0,1755678508,12940.283385180002,56.973112530002254,53223.09176952 2025-08-20,08:28:30.000,232,10974022,12765,0,1755678509,12940.222758390002,56.966063400002895,53223.16862784001 2025-08-20,08:28:31.000,232,10974017,12565,0,1755678510,12940.236231009992,56.909670360000746,53223.23849904001 2025-08-20,08:28:32.000,232,10974056,13085,0,1755678511,12940.222758390002,56.966063400002895,53223.28740888001 2025-08-20,08:28:33.000,232,10974031,12605,0,1755678512,12940.249703629997,57.0295055700044,53223.43413840001 2025-08-20,08:28:34.000,232,10974039,12605,0,1755678513,12940.216022079992,57.085898609999276,53223.476061119996 2025-08-20,08:28:35.000,232,10974061,12845,0,1755678514,12940.216022079992,57.12114426000335,53223.59484216 2025-08-20,08:28:36.000,232,10974057,12605,0,1755678515,12940.229494699997,57.17048816999886,53223.67170048001 2025-08-20,08:28:37.000,232,10974019,12765,0,1755678516,12940.269912559997,57.17753729999822,53223.76253304 2025-08-20,08:28:38.000,232,10974026,12965,0,1755678517,12940.364220899988,57.24097946999973,53223.82541712 2025-08-20,08:28:39.000,232,10974084,12885,0,1755678518,12940.377693519993,57.26917599000444,53223.9232368 2025-08-20,08:28:40.000,232,10974081,13125,0,1755678519,12940.377693519993,57.26212685999781,53223.965159520005 2025-08-20,08:28:41.000,232,10974020,12845,0,1755678520,12940.303594110002,57.26212685999781,53224.083940560005 2025-08-20,08:28:42.000,232,10974046,12805,0,1755678521,12940.242967320002,57.26917599000444,53224.202721600006 2025-08-20,08:28:43.000,232,10974056,12605,0,1755678522,12940.209285769997,57.30442164000124,53224.27259280001 2025-08-20,08:28:44.000,232,10974038,12725,0,1755678523,12940.236231009992,57.332618159998674,53224.33547688 2025-08-20,08:28:45.000,232,10974055,12965,0,1755678524,12940.236231009992,57.45950250000169,53224.44028368001 2025-08-20,08:28:46.000,232,10974013,12805,0,1755678525,12940.209285769997,57.5229446700032,53224.5520776 2025-08-20,08:28:47.000,232,10974030,12965,0,1755678526,12940.256439939993,57.62868162000086,53224.59400032 2025-08-20,08:28:48.000,232,10974023,13045,0,1755678527,12940.344011970003,57.727369439999165,53224.69182 2025-08-20,08:28:49.000,232,10974003,13045,0,1755678528,12940.438320309993,57.81900812999811,53224.81060104 2025-08-20,08:28:50.000,232,10974061,12765,0,1755678529,12940.532628649999,57.92474508000305,53224.89444648001 2025-08-20,08:28:51.000,232,10974029,13125,0,1755678530,12940.593255439999,58.03048203000071,53225.06213736001 2025-08-20,08:28:52.000,232,10974040,12965,0,1755678531,12940.640409609994,58.10802246000094,53225.138995680005 2025-08-20,08:28:53.000,232,10974033,13045,0,1755678532,12940.69430009,58.178513760001806,53225.22284112 2025-08-20,08:28:54.000,232,10974064,12605,0,1755678533,12940.741454259994,58.234906800003955,53225.355596400004 2025-08-20,08:28:55.000,232,10974068,12885,0,1755678534,12940.84923521999,58.3265454900029,53225.474377440005 2025-08-20,08:28:56.000,232,10974030,12965,0,1755678535,12940.89638939,58.43933156999992,53225.62110696 2025-08-20,08:28:57.000,232,10974030,12965,0,1755678536,12940.983961419995,58.55916678000358,53225.63508120001 2025-08-20,08:28:58.000,232,10974057,12605,0,1755678537,12940.99743404,58.62260894999781,53225.73290088001 2025-08-20,08:28:59.000,232,10974028,12845,0,1755678538,12941.05132451999,58.72129677000339,53225.914566 2025-08-20,08:29:00.000,232,10973992,12805,0,1755678539,12941.03111558999,58.84113197999977,53226.00539856 2025-08-20,08:29:01.000,232,10974029,12765,0,1755678540,12941.05132451999,58.98211458000151,53226.10321824 2025-08-20,08:29:02.000,232,10974012,12525,0,1755678541,12940.99743404,59.003261969999585,53226.22199928 2025-08-20,08:29:03.000,232,10974029,12925,0,1755678542,12940.99069772999,59.059655010001734,53226.32680608 2025-08-20,08:29:04.000,232,10974005,12845,0,1755678543,12940.97722511,59.10194978999789,53226.431612880006 2025-08-20,08:29:05.000,232,10974049,12965,0,1755678544,12940.963752489995,59.1301463100026,53226.49449696 2025-08-20,08:29:06.000,232,10974029,12765,0,1755678545,12940.93007093999,59.08785152999917,53226.57135528001 2025-08-20,08:29:07.000,232,10973995,12685,0,1755678546,12940.84923521999,59.18653935000475,53226.6831492 2025-08-20,08:29:08.000,232,10973979,12645,0,1755678547,12940.882916769995,59.20768674000283,53226.78096888 2025-08-20,08:29:09.000,232,10974002,12765,0,1755678548,12940.842498909995,59.271128910004336,53226.8927628 2025-08-20,08:29:10.000,232,10974003,12925,0,1755678549,12940.81555367,59.29227630000241,53227.01853096 2025-08-20,08:29:11.000,232,10974033,13125,0,1755678550,12940.842498909995,59.36276760000328,53227.12333776001 2025-08-20,08:29:12.000,232,10973998,12925,0,1755678551,12940.87618046,59.36981673000264,53227.16526048 2025-08-20,08:29:13.000,232,10973983,12605,0,1755678552,12940.93680725,59.419160639998154,53227.2770544 2025-08-20,08:29:14.000,232,10973997,12725,0,1755678553,12940.943543559995,59.43325890000415,53227.39583544 2025-08-20,08:29:15.000,232,10974038,12765,0,1755678554,12940.93007093999,59.454406290002225,53227.45871952001 2025-08-20,08:29:16.000,232,10974044,12965,0,1755678555,12940.99069772999,59.461455420001585,53227.50762936001 2025-08-20,08:29:17.000,232,10974013,12845,0,1755678556,12941.0378519,59.54604498000117,53227.61942328 2025-08-20,08:29:18.000,232,10974040,12845,0,1755678557,12941.145632859996,59.57424149999861,53227.75916568 2025-08-20,08:29:19.000,232,10974012,12765,0,1755678558,12941.152369169991,59.60948715000268,53227.84999824 2025-08-20,08:29:20.000,232,10974026,12805,0,1755678559,12941.246677509997,59.687027580002905,53227.96877928 2025-08-20,08:29:21.000,232,10974041,12965,0,1755678560,12941.334249539992,59.75751888000377,53228.09454744 2025-08-20,08:29:22.000,232,10974056,12765,0,1755678561,12941.468975739997,59.79981365999993,53228.206341360004 2025-08-20,08:29:23.000,232,10974011,12925,0,1755678562,12941.698010279993,59.87735409000015,53228.360058 2025-08-20,08:29:24.000,232,10974001,12845,0,1755678563,12941.92704481999,59.912599740004225,53228.5696716 2025-08-20,08:29:25.000,232,10974048,12885,0,1755678564,12942.162815669995,60.01128756000253,53228.69543976 2025-08-20,08:29:26.000,232,10973999,12885,0,1755678565,12942.364904969996,60.102926250001474,53228.85614352 2025-08-20,08:29:27.000,232,10974065,12605,0,1755678566,12942.540049030002,60.20866319999914,53229.00986016 2025-08-20,08:29:28.000,232,10974024,12765,0,1755678567,12942.634357369992,60.30030188999808,53229.19152528 2025-08-20,08:29:29.000,232,10974060,12765,0,1755678568,12942.721929400002,60.39898971000366,53229.34524192 2025-08-20,08:29:30.000,232,10974077,13005,0,1755678569,12942.782556190003,60.4271862300011,53229.50594568 2025-08-20,08:29:31.000,232,10974059,12765,0,1755678570,12942.930755009998,60.48357927000325,53229.60376536 2025-08-20,08:29:32.000,232,10974057,12925,0,1755678571,12943.031799659999,60.51882492000004,53229.82036608 2025-08-20,08:29:33.000,232,10974011,12965,0,1755678572,12943.159789549994,60.58226709000155,53229.85530168001 2025-08-20,08:29:34.000,232,10974018,12605,0,1755678573,12943.281043129995,60.673905780000496,53230.04395392001 2025-08-20,08:29:35.000,232,10974070,13085,0,1755678574,12943.402296709995,60.65980752000178,53230.169722080005 2025-08-20,08:29:36.000,232,10974059,12725,0,1755678575,12943.47639612,60.69505316999857,53230.386322800005 2025-08-20,08:29:37.000,232,10973995,12805,0,1755678576,12943.577440770001,60.74439708000136,53230.47715536001 2025-08-20,08:29:38.000,232,10974043,13125,0,1755678577,12943.793002689992,60.79374099000415,53230.65183336 2025-08-20,08:29:39.000,232,10974074,12685,0,1755678578,12943.920992580002,60.8853796800031,53230.770614400004 2025-08-20,08:29:40.000,232,10974096,12885,0,1755678579,12944.042246159988,60.899477940001816,53230.85445984 2025-08-20,08:29:41.000,232,10974031,12965,0,1755678580,12944.237599149994,60.89242881000246,53231.0850348 2025-08-20,08:29:42.000,232,10974038,12765,0,1755678581,12944.35211642,60.9840675000014,53231.14791888001 2025-08-20,08:29:43.000,232,10974074,12525,0,1755678582,12944.55420572,61.00521488999948,53231.32259688 2025-08-20,08:29:44.000,232,10974074,12805,0,1755678583,12944.709140849991,61.04046054000355,53231.441377920004 2025-08-20,08:29:45.000,232,10974056,12845,0,1755678584,12944.931439079992,61.06160793000163,53231.54618472 2025-08-20,08:29:46.000,232,10974059,12845,0,1755678585,12945.066165279997,61.089804449999065,53231.73483696 2025-08-20,08:29:47.000,232,10974008,12925,0,1755678586,12945.167209929998,61.10390270999778,53231.86060512 2025-08-20,08:29:48.000,232,10973973,12685,0,1755678587,12945.369299229998,61.16029574999993,53231.9933604 2025-08-20,08:29:49.000,232,10974000,12885,0,1755678588,12945.5511796,61.2307870500008,53232.14008992 2025-08-20,08:29:50.000,232,10974059,12885,0,1755678589,12945.79368676,61.308327480001026,53232.29380656001 2025-08-20,08:29:51.000,232,10974036,12885,0,1755678590,12946.063139159996,61.3294748699991,53232.44053608001 2025-08-20,08:29:52.000,232,10974092,12645,0,1755678591,12946.298910010002,61.42816269000468,53232.60123984 2025-08-20,08:29:53.000,232,10974060,12845,0,1755678592,12946.581835029989,61.45635921000212,53232.78989208 2025-08-20,08:29:54.000,232,10974015,12845,0,1755678593,12946.90517790999,61.56914528999914,53232.99251856001 2025-08-20,08:29:55.000,232,10974100,12965,0,1755678594,12947.12747613999,61.60439094000321,53233.12527384 2025-08-20,08:29:56.000,232,10974085,12765,0,1755678595,12947.417137470002,61.724226149999595,53233.31392608 2025-08-20,08:29:57.000,232,10974012,12925,0,1755678596,12947.659644629988,61.81586483999854,53233.523539680005 2025-08-20,08:29:58.000,232,10974031,12885,0,1755678597,12947.821316069989,61.942749180001556,53233.67725632 2025-08-20,08:29:59.000,232,10974014,12845,0,1755678598,12947.976251199994,61.98504395999771,53233.82398584 2025-08-20,08:30:00.000,232,10974086,12885,0,1755678599,12948.16486787999,62.08373178000329,53234.026612320005 2025-08-20,08:30:01.000,232,10974009,12725,0,1755678600,12948.340011939996,62.189468730000954,53234.1593676 2025-08-20,08:30:02.000,232,10974025,12725,0,1755678601,12948.528628619992,62.28815654999926,53234.361994080005 2025-08-20,08:30:03.000,232,10974020,12925,0,1755678602,12948.697036370002,62.351598720000766,53234.56462056 2025-08-20,08:30:04.000,232,10974017,12925,0,1755678603,12948.885653049998,62.407991760002915,53234.760259919996 2025-08-20,08:30:05.000,232,10974034,13085,0,1755678604,12949.081006039989,62.46438479999779,53234.865066720005 2025-08-20,08:30:06.000,232,10974068,12925,0,1755678605,12949.22920486,62.4925813200025,53235.07468032001 2025-08-20,08:30:07.000,232,10973994,12965,0,1755678606,12949.36393105999,62.541925229998014,53235.21442272 2025-08-20,08:30:08.000,232,10974020,12885,0,1755678607,12949.53233881,62.59831827000016,53235.41006208001 2025-08-20,08:30:09.000,232,10974035,12965,0,1755678608,12949.747900729992,62.65471131000231,53235.57775296001 2025-08-20,08:30:10.000,232,10974048,12805,0,1755678609,12949.835472760002,62.69700608999847,53235.74544384001 2025-08-20,08:30:11.000,232,10974019,12925,0,1755678610,12949.976935270002,62.72520261000318,53235.969031680004 2025-08-20,08:30:12.000,232,10974022,12805,0,1755678611,12950.098188849988,62.74635000000126,53236.10877408001 2025-08-20,08:30:13.000,232,10974030,12925,0,1755678612,12950.145343019998,62.79569391000405,53236.22755512001 2025-08-20,08:30:14.000,232,10974081,12605,0,1755678613,12950.273332909994,62.823890430001484,53236.423194480005 2025-08-20,08:30:15.000,232,10974028,12965,0,1755678614,12950.374377559994,62.85208694999892,53236.6048596 2025-08-20,08:30:16.000,232,10974029,12805,0,1755678615,12950.536048999995,62.88733260000299,53236.77953760001 2025-08-20,08:30:17.000,232,10974021,13125,0,1755678616,12950.637093649995,62.92257824999979,53236.87037016001 2025-08-20,08:30:18.000,232,10974008,12765,0,1755678617,12950.852655570001,62.993069550000655,53237.05203528 2025-08-20,08:30:19.000,232,10974024,13245,0,1755678618,12951.041272249997,63.0847082399996,53237.261648880005 2025-08-20,08:30:20.000,232,10974054,12805,0,1755678619,12951.189471069993,63.19044519000454,53237.42235264001 2025-08-20,08:30:21.000,232,10973984,12685,0,1755678620,12951.270306789993,63.225690840001334,53237.56908216001 2025-08-20,08:30:22.000,232,10974052,12645,0,1755678621,12951.371351439993,63.28913301000284,53237.77869576 2025-08-20,08:30:23.000,232,10974031,13045,0,1755678622,12951.438714539989,63.345526049997716,53237.8974768 2025-08-20,08:30:24.000,232,10974053,13205,0,1755678623,12951.553231809994,63.401919089999865,53238.05818056 2025-08-20,08:30:25.000,232,10974009,13165,0,1755678624,12951.674485389995,63.507656040004804,53238.1769616 2025-08-20,08:30:26.000,232,10973998,12765,0,1755678625,12951.7485848,63.56404907999968,53238.365613840004 2025-08-20,08:30:27.000,232,10974034,12765,0,1755678626,12951.80247527999,63.571098209999036,53238.505356240006 2025-08-20,08:30:28.000,232,10974027,12845,0,1755678627,12951.90351992999,63.620442120001826,53238.673047120006 2025-08-20,08:30:29.000,232,10974030,12965,0,1755678628,12951.937201479996,63.71208081000077,53238.82676376 2025-08-20,08:30:30.000,232,10974005,12605,0,1755678629,12951.94393778999,63.69798255000205,53238.987467520004 2025-08-20,08:30:31.000,232,10974102,12805,0,1755678630,12951.9506741,63.69798255000205,53239.106248560005 2025-08-20,08:30:32.000,232,10974032,12885,0,1755678631,12951.93046517,63.72617906999949,53239.21804248001 2025-08-20,08:30:33.000,232,10974064,12885,0,1755678632,12952.018037199996,63.71208081000077,53239.31586216001 2025-08-20,08:30:34.000,232,10973989,12885,0,1755678633,12952.166236019992,63.6415895099999,53239.4695788 2025-08-20,08:30:35.000,232,10974053,13005,0,1755678634,12952.354852700002,63.6415895099999,53239.63028256001 2025-08-20,08:30:36.000,232,10974076,13245,0,1755678635,12952.476106280003,63.60634386000311,53239.72111512001 2025-08-20,08:30:37.000,232,10974030,13045,0,1755678636,12952.651250339994,63.60634386000311,53239.874831760004 2025-08-20,08:30:38.000,232,10974041,12845,0,1755678637,12952.893757499995,63.59224560000439,53240.07047112 2025-08-20,08:30:39.000,232,10974028,12965,0,1755678638,12953.04869263,63.56404907999968,53240.27309760001 2025-08-20,08:30:40.000,232,10974061,12605,0,1755678639,12953.27099086,63.53585256000224,53240.41982712001 2025-08-20,08:30:41.000,232,10974049,12885,0,1755678640,12953.452871230002,63.52880343000288,53240.58751800001 2025-08-20,08:30:42.000,232,10974031,12765,0,1755678641,12953.594333740002,63.47241039000073,53240.74123464 2025-08-20,08:30:43.000,232,10974043,12805,0,1755678642,12953.769477799993,63.47945952000009,53240.81809296 2025-08-20,08:30:44.000,232,10974022,12765,0,1755678643,12953.944621859999,63.507656040004804,53240.99277096001 2025-08-20,08:30:45.000,232,10974039,12965,0,1755678644,12954.06587544,63.5429016900016,53241.13950048001 2025-08-20,08:30:46.000,232,10974021,12765,0,1755678645,12954.153447469995,63.5429016900016,53241.30719136001 2025-08-20,08:30:47.000,232,10974064,12685,0,1755678646,12954.26796474,63.55699995000032,53241.48186936 2025-08-20,08:30:48.000,232,10974019,12765,0,1755678647,12954.40269093999,63.59929473000375,53241.60763752 2025-08-20,08:30:49.000,232,10974077,12925,0,1755678648,12954.557626069996,63.634540380000544,53241.76834128 2025-08-20,08:30:50.000,232,10974059,12685,0,1755678649,12954.685615959992,63.676835160003975,53241.92904504001 2025-08-20,08:30:51.000,232,10974043,12685,0,1755678650,12954.854023710002,63.71208081000077,53242.11769728001 2025-08-20,08:30:52.000,232,10973988,12845,0,1755678651,12955.042640389998,63.76847385000292,53242.21551696001 2025-08-20,08:30:53.000,232,10974058,13005,0,1755678652,12955.231257069994,63.90240731999802,53242.37622072 2025-08-20,08:30:54.000,232,10974025,12885,0,1755678653,12955.44681899,63.97289861999889,53242.55089872001 2025-08-20,08:30:55.000,232,10974071,12765,0,1755678654,12955.64890829,64.04338991999975,53242.746538080006 2025-08-20,08:30:56.000,232,10974042,12685,0,1755678655,12955.776898179996,64.11388122000062,53242.85134488 2025-08-20,08:30:57.000,232,10974076,12765,0,1755678656,12955.904888069992,64.17732339000213,53243.03301000001 2025-08-20,08:30:58.000,232,10974029,12765,0,1755678657,12956.026141649992,64.28306033999979,53243.17275240001 2025-08-20,08:30:59.000,232,10974028,12805,0,1755678658,12956.066559509993,64.28306033999979,53243.29153344001 2025-08-20,08:31:00.000,232,10974008,12885,0,1755678659,12956.201285709998,64.32535512000322,53243.49415992 2025-08-20,08:31:01.000,232,10973996,12845,0,1755678660,12956.315802979989,64.38879729000473,53243.59896672 2025-08-20,08:31:02.000,232,10974023,13085,0,1755678661,12956.45726548999,64.3817481599981,53243.78761896 2025-08-20,08:31:03.000,232,10974019,12725,0,1755678662,12956.55831013999,64.37469902999874,53243.93434848 2025-08-20,08:31:04.000,232,10974034,12845,0,1755678663,12956.794080989996,64.36060077000002,53244.05312952 2025-08-20,08:31:05.000,232,10974036,13045,0,1755678664,12957.016379219996,64.43109207000089,53244.21383328 2025-08-20,08:31:06.000,232,10974020,12765,0,1755678665,12957.306040549993,64.48043598000368,53244.423446880006 2025-08-20,08:31:07.000,232,10974046,12965,0,1755678666,12957.562020329999,64.58617293000134,53244.591137760006 2025-08-20,08:31:08.000,232,10974051,12805,0,1755678667,12957.831472729995,64.70600813999772,53244.76581576 2025-08-20,08:31:09.000,232,10974072,12725,0,1755678668,12958.02682572,64.74830292000115,53244.926519520006 2025-08-20,08:31:10.000,232,10974014,12765,0,1755678669,12958.336695979997,64.88928552000289,53245.08722328001 2025-08-20,08:31:11.000,232,10974044,13005,0,1755678670,12958.558994209998,64.97387508000247,53245.30382400001 2025-08-20,08:31:12.000,232,10974037,12765,0,1755678671,12958.794765059989,65.04436638000334,53245.49946336001 2025-08-20,08:31:13.000,232,10974072,12965,0,1755678672,12958.98338174,65.0866611599995,53245.68811560001 2025-08-20,08:31:14.000,232,10974017,12725,0,1755678673,12959.25957044999,65.1148576800042,53245.85580648001 2025-08-20,08:31:15.000,232,10974013,12965,0,1755678674,12959.468396060001,65.24174201999995,53246.12830416 2025-08-20,08:31:16.000,232,10974017,12925,0,1755678675,12959.704166909993,65.2981350600021,53246.316956400005 2025-08-20,08:31:17.000,232,10974019,12885,0,1755678676,12959.852365729988,65.40387200999976,53246.547531359996 2025-08-20,08:31:18.000,232,10974016,12685,0,1755678677,12960.007300859994,65.46731418000127,53246.68727376 2025-08-20,08:31:19.000,232,10974076,12845,0,1755678678,12960.229599089995,65.608296780003,53246.93182296001 2025-08-20,08:31:20.000,232,10974045,12525,0,1755678679,12960.499051489991,65.67878808000387,53247.14842368001 2025-08-20,08:31:21.000,232,10974086,12685,0,1755678680,12960.714613409997,65.77747590000217,53247.39996 2025-08-20,08:31:22.000,232,10974033,12965,0,1755678681,12960.916702709997,65.83386894000432,53247.59559936 2025-08-20,08:31:23.000,232,10974013,12925,0,1755678682,12961.125528319993,65.86911459000112,53247.777264480006 2025-08-20,08:31:24.000,232,10974037,12965,0,1755678683,12961.35456285999,65.92550763000327,53248.01482656001 2025-08-20,08:31:25.000,232,10974038,12885,0,1755678684,12961.570124779995,66.02419545000157,53248.2384144 2025-08-20,08:31:26.000,232,10974066,13005,0,1755678685,12961.731796219996,66.15107979000459,53248.46200224 2025-08-20,08:31:27.000,232,10974035,12885,0,1755678686,12961.960830759992,66.26386587000161,53248.622706 2025-08-20,08:31:28.000,232,10974038,12965,0,1755678687,12962.169656370002,66.33435717000248,53248.84629384 2025-08-20,08:31:29.000,232,10974034,12845,0,1755678688,12962.371745669989,66.38370107999799,53249.06289456 2025-08-20,08:31:30.000,232,10974036,12885,0,1755678689,12962.567098659994,66.46124150999822,53249.23757256001 2025-08-20,08:31:31.000,232,10974053,12965,0,1755678690,12962.748979029995,66.53878193999844,53249.482121760004 2025-08-20,08:31:32.000,232,10974057,13165,0,1755678691,12962.92412309,66.60222410999995,53249.7057096 2025-08-20,08:31:33.000,232,10974055,12885,0,1755678692,12963.106003460001,66.72205932000361,53249.92231032 2025-08-20,08:31:34.000,232,10974034,12965,0,1755678693,12963.335037999997,66.79959975000384,53250.124936800006 2025-08-20,08:31:35.000,232,10973996,12805,0,1755678694,12963.530390989989,66.8700910500047,53250.28564056001 2025-08-20,08:31:36.000,232,10974047,13005,0,1755678695,12963.725743979994,66.84894365999935,53250.53717688 2025-08-20,08:31:37.000,232,10974025,13005,0,1755678696,12963.907624349995,66.89123844000278,53250.78172608 2025-08-20,08:31:38.000,232,10973995,12725,0,1755678697,12964.10297734,66.94763147999765,53250.9983268 2025-08-20,08:31:39.000,232,10974076,12965,0,1755678698,12964.291594019996,66.99697539000044,53251.22191464001 2025-08-20,08:31:40.000,232,10974053,13005,0,1755678699,12964.446529150002,67.05336843000259,53251.37563128 2025-08-20,08:31:41.000,232,10974060,12765,0,1755678700,12964.547573800002,67.09566320999875,53251.55729640001 2025-08-20,08:31:42.000,232,10974009,13005,0,1755678701,12964.689036309988,67.09566320999875,53251.829794080004 2025-08-20,08:31:43.000,232,10974069,12605,0,1755678702,12964.790080959989,67.13090886000282,53251.96254936001 2025-08-20,08:31:44.000,232,10974059,12885,0,1755678703,12964.877652989999,67.1168106000041,53252.15818872001 2025-08-20,08:31:45.000,232,10974089,12645,0,1755678704,12964.965225019994,67.24369493999984,53252.40972504 2025-08-20,08:31:46.000,232,10974085,12805,0,1755678705,12965.025851809994,67.26484232999792,53252.54946744 2025-08-20,08:31:47.000,232,10974048,12965,0,1755678706,12965.07974229,67.32123537000007,53252.7451068 2025-08-20,08:31:48.000,232,10974022,13045,0,1755678707,12965.20099587,67.34238275999815,53252.97568176001 2025-08-20,08:31:49.000,232,10974034,12805,0,1755678708,12965.248150039995,67.34238275999815,53253.14337264001 2025-08-20,08:31:50.000,232,10974066,12845,0,1755678709,12965.27509527999,67.34943189000478,53253.290102160005 2025-08-20,08:31:51.000,232,10974068,13125,0,1755678710,12965.355930999991,67.34943189000478,53253.506702880004 2025-08-20,08:31:52.000,232,10974054,12765,0,1755678711,12965.443503030001,67.30008798000199,53253.63247104 2025-08-20,08:31:53.000,232,10974029,12885,0,1755678712,12965.584965540002,67.26484232999792,53253.793174800005 2025-08-20,08:31:54.000,232,10974090,13045,0,1755678713,12965.692746499997,67.30713711000135,53253.92593008 2025-08-20,08:31:55.000,232,10974040,12805,0,1755678714,12965.787054840002,67.24369493999984,53254.11458232 2025-08-20,08:31:56.000,232,10974035,12725,0,1755678715,12965.854417939998,67.16615450999961,53254.23336336 2025-08-20,08:31:57.000,232,10974042,12965,0,1755678716,12965.928517349988,67.08156495000003,53254.366118640006 2025-08-20,08:31:58.000,232,10974033,13005,0,1755678717,12965.968935209989,67.03222104000452,53254.582719360005 2025-08-20,08:31:59.000,232,10974038,12925,0,1755678718,12966.009353069989,66.9405823499983,53254.71547464 2025-08-20,08:32:00.000,232,10974087,12645,0,1755678719,12966.083452479994,66.85599278999871,53254.81329432001 2025-08-20,08:32:01.000,232,10973999,12805,0,1755678720,12966.19796975,66.8066488800032,53254.97399808 2025-08-20,08:32:02.000,232,10974042,13125,0,1755678721,12966.27880547,66.72205932000361,53255.09277912 2025-08-20,08:32:03.000,232,10974017,12685,0,1755678722,12966.43374059999,66.70796106000489,53255.28143136 2025-08-20,08:32:04.000,232,10974032,12925,0,1755678723,12966.635829899991,66.61632236999867,53255.39322528001 2025-08-20,08:32:05.000,232,10974039,12725,0,1755678724,12966.905282300002,66.56697846000316,53255.59585176 2025-08-20,08:32:06.000,232,10974065,12965,0,1755678725,12967.087162669988,66.5599293300038,53255.72161992 2025-08-20,08:32:07.000,232,10974071,12725,0,1755678726,12967.242097799994,66.53878193999844,53255.86136232 2025-08-20,08:32:08.000,232,10974071,12765,0,1755678727,12967.376823999999,66.53878193999844,53255.924246400005 2025-08-20,08:32:09.000,232,10974094,12885,0,1755678728,12967.47113233999,66.53878193999844,53256.0989244 2025-08-20,08:32:10.000,232,10974042,12725,0,1755678729,12967.65301270999,66.55288020000444,53256.21770544 2025-08-20,08:32:11.000,232,10974061,12765,0,1755678730,12967.855102009991,66.61632236999867,53256.378409200006 2025-08-20,08:32:12.000,232,10974077,12845,0,1755678731,12967.949410349996,66.67976454000018,53256.46225464 2025-08-20,08:32:13.000,232,10974037,12765,0,1755678732,12968.036982379992,66.73615758000233,53256.657893999996 2025-08-20,08:32:14.000,232,10974111,12805,0,1755678733,12968.063927620002,66.8066488800032,53256.78366216001 2025-08-20,08:32:15.000,232,10974073,12885,0,1755678734,12968.023509760002,66.84189452999999,53256.91641744 2025-08-20,08:32:16.000,232,10974049,12965,0,1755678735,12968.010037139997,66.84189452999999,53257.098082560005 2025-08-20,08:32:17.000,232,10974012,12965,0,1755678736,12968.003300830002,66.8066488800032,53257.160966639996 2025-08-20,08:32:18.000,232,10974063,12605,0,1755678737,12967.989828209997,66.77845235999848,53257.314683280005 2025-08-20,08:32:19.000,232,10974051,13125,0,1755678738,12967.976355589992,66.75025584000105,53257.41949008 2025-08-20,08:32:20.000,232,10974092,12885,0,1755678739,12967.989828209997,66.72205932000361,53257.51032264 2025-08-20,08:32:21.000,232,10974054,12965,0,1755678740,12968.036982379992,66.75025584000105,53257.6360908 2025-08-20,08:32:22.000,232,10974065,13125,0,1755678741,12968.057191309992,66.74320671000169,53257.74089760001 2025-08-20,08:32:23.000,232,10974028,12765,0,1755678742,12968.117818099992,66.7573049700004,53257.85967864001 2025-08-20,08:32:24.000,232,10974075,12765,0,1755678743,12968.057191309992,66.7573049700004,53257.87365288 2025-08-20,08:32:25.000,232,10974043,13005,0,1755678744,12968.023509760002,66.70796106000489,53258.01339528 2025-08-20,08:32:26.000,232,10974019,12965,0,1755678745,12967.969619279997,66.65156802000274,53258.13916344 2025-08-20,08:32:27.000,232,10974069,12965,0,1755678746,12967.935937729992,66.53878193999844,53258.202047520004 2025-08-20,08:32:28.000,232,10974076,12965,0,1755678747,12967.888783559996,66.51763455000037,53258.31384144001 2025-08-20,08:32:29.000,232,10974058,12805,0,1755678748,12967.82142046,66.46124150999822,53258.390699760006 2025-08-20,08:32:30.000,232,10974090,12965,0,1755678749,12967.686694259995,66.39779934000398,53258.390699760006 2025-08-20,08:32:31.000,232,10974063,12765,0,1755678750,12967.605858539995,66.32730804000312,53258.56537776 2025-08-20,08:32:32.000,232,10974032,12885,0,1755678751,12967.49807758,66.22862022000481,53258.62826184001 2025-08-20,08:32:33.000,232,10974097,12685,0,1755678752,12967.376823999999,66.09468675000244,53258.62127472 2025-08-20,08:32:34.000,232,10974037,13005,0,1755678753,12967.255570419999,66.05239196999901,53258.71210728 2025-08-20,08:32:35.000,232,10974077,12925,0,1755678754,12967.181471009993,66.01009719000285,53258.71909440001 2025-08-20,08:32:36.000,232,10974050,12645,0,1755678755,12967.107371599988,65.99599893000413,53258.74704288001 2025-08-20,08:32:37.000,232,10974087,12965,0,1755678756,12967.073690049998,66.05944109999837,53258.872811040004 2025-08-20,08:32:38.000,232,10974040,12645,0,1755678757,12967.080426359993,66.1369815299986,53258.8588368 2025-08-20,08:32:39.000,232,10974085,12725,0,1755678758,12966.979381709993,66.1369815299986,53258.85184968 2025-08-20,08:32:40.000,232,10974017,12645,0,1755678759,12966.844655510002,66.17927631000202,53258.928708 2025-08-20,08:32:41.000,232,10974082,12845,0,1755678760,12966.736874549992,66.15107979000459,53258.921720880004 2025-08-20,08:32:42.000,232,10974059,12725,0,1755678761,12966.662775140001,66.12993239999923,53258.921720880004 2025-08-20,08:32:43.000,232,10974030,13085,0,1755678762,12966.595412039991,66.12993239999923,53258.9985792 2025-08-20,08:32:44.000,232,10974036,12925,0,1755678763,12966.52131263,66.12993239999923,53259.04748904 2025-08-20,08:32:45.000,232,10974020,12925,0,1755678764,12966.507840009996,66.17927631000202,53259.089411760004 2025-08-20,08:32:46.000,232,10974072,12765,0,1755678765,12966.46068584,66.17222718000266,53259.04748904 2025-08-20,08:32:47.000,232,10974082,12885,0,1755678766,12966.40005905,66.1651780500033,53259.10338600001 2025-08-20,08:32:48.000,232,10974063,12925,0,1755678767,12966.27206915999,66.17222718000266,53259.08242464001 2025-08-20,08:32:49.000,232,10974083,12805,0,1755678768,12966.21144236999,66.12993239999923,53259.110373120006 2025-08-20,08:32:50.000,232,10974042,12765,0,1755678769,12966.117134029999,66.06649022999773,53259.13133448001 2025-08-20,08:32:51.000,232,10974082,12925,0,1755678770,12966.049770929989,65.91140937000455,53259.10338600001 2025-08-20,08:32:52.000,232,10974062,12605,0,1755678771,12966.036298309999,65.80567241999961,53259.13133448001 2025-08-20,08:32:53.000,232,10974048,12725,0,1755678772,12966.063243549994,65.74927938000474,53259.15229584001 2025-08-20,08:32:54.000,232,10974091,12885,0,1755678773,12966.090188789989,65.68583721000323,53259.15229584001 2025-08-20,08:32:55.000,232,10974027,13125,0,1755678774,12966.103661409994,65.63649330000044,53259.19421856 2025-08-20,08:32:56.000,232,10974026,12965,0,1755678775,12966.17102450999,65.52370722000342,53259.208192800004 2025-08-20,08:32:57.000,232,10974065,12565,0,1755678776,12966.204706059994,65.5096089600047,53259.18723144 2025-08-20,08:32:58.000,232,10974045,12685,0,1755678777,12966.27206915999,65.45321592000255,53259.18723144 2025-08-20,08:32:59.000,232,10974071,12365,0,1755678778,12966.245123919995,65.43911766000383,53259.23614128 2025-08-20,08:33:00.000,232,10974030,12805,0,1755678779,12966.27206915999,65.3968228800004,53259.23614128 2025-08-20,08:33:01.000,232,10974076,12925,0,1755678780,12966.25859654,65.41797026999848,53259.29203824 2025-08-20,08:33:02.000,232,10974084,13285,0,1755678781,12966.27880547,65.41092113999912,53259.29902536001 2025-08-20,08:33:03.000,232,10974094,12605,0,1755678782,12966.245123919995,65.41797026999848,53259.30601248 2025-08-20,08:33:04.000,232,10974115,12965,0,1755678783,12966.19123343999,65.35452810000425,53259.30601248 2025-08-20,08:33:05.000,232,10973994,12685,0,1755678784,12966.117134029999,65.34747897000489,53259.36190944 2025-08-20,08:33:06.000,232,10974089,12925,0,1755678785,12966.069979859989,65.31223332000081,53259.33396096 2025-08-20,08:33:07.000,232,10974047,12885,0,1755678786,12966.069979859989,65.24174201999995,53259.35492232 2025-08-20,08:33:08.000,232,10974099,12765,0,1755678787,12966.049770929989,65.15715246000036,53259.41081928 2025-08-20,08:33:09.000,232,10974065,12805,0,1755678788,12966.043034619994,65.1148576800042,53259.396845040006 2025-08-20,08:33:10.000,232,10974047,12765,0,1755678789,12966.056507239999,65.07256290000078,53259.424793520004 2025-08-20,08:33:11.000,232,10974079,12845,0,1755678790,12966.17102450999,65.05846464000206,53259.452742 2025-08-20,08:33:12.000,232,10974072,13125,0,1755678791,12966.19123343999,65.12895594000292,53259.48767760001 2025-08-20,08:33:13.000,232,10974077,12685,0,1755678792,12966.164288199994,65.150103330001,53259.494664720005 2025-08-20,08:33:14.000,232,10974074,12765,0,1755678793,12966.117134029999,65.1853489799978,53259.50863896 2025-08-20,08:33:15.000,232,10974037,12605,0,1755678794,12966.076716169999,65.17125071999908,53259.51562608001 2025-08-20,08:33:16.000,232,10974113,12525,0,1755678795,12966.069979859989,65.10780855000485,53259.62043288 2025-08-20,08:33:17.000,232,10974080,13085,0,1755678796,12966.11039771999,65.07256290000078,53259.592484400004 2025-08-20,08:33:18.000,232,10974036,12645,0,1755678797,12966.103661409994,65.05846464000206,53259.65536848001 2025-08-20,08:33:19.000,232,10974034,12765,0,1755678798,12966.13060664999,65.09371028999885,53259.66934272 2025-08-20,08:33:20.000,232,10974032,12765,0,1755678799,12966.144079269994,65.12895594000292,53259.732226800006 2025-08-20,08:33:21.000,232,10974051,12805,0,1755678800,12966.15081557999,65.16420158999972,53259.781136640006 2025-08-20,08:33:22.000,232,10974089,12445,0,1755678801,12966.157551889999,65.23469289000059,53259.7671624 2025-08-20,08:33:23.000,232,10974062,12525,0,1755678802,12966.157551889999,65.24174201999995,53259.82305936001 2025-08-20,08:33:24.000,232,10974025,12805,0,1755678803,12966.19123343999,65.26288940999802,53259.86498208 2025-08-20,08:33:25.000,232,10974036,12845,0,1755678804,12966.19796975,65.25584027999867,53259.86498208 2025-08-20,08:33:26.000,232,10974086,12765,0,1755678805,12966.21817868,65.26288940999802,53259.9069048 2025-08-20,08:33:27.000,232,10974086,12725,0,1755678806,12966.184497129994,65.27698767000402,53259.95581464 2025-08-20,08:33:28.000,232,10974074,13045,0,1755678807,12966.164288199994,65.23469289000059,53259.98376312 2025-08-20,08:33:29.000,232,10974062,12765,0,1755678808,12966.123870339994,65.26993854000466,53260.00472448 2025-08-20,08:33:30.000,232,10974085,12805,0,1755678809,12966.157551889999,65.25584027999867,53260.067608560006 2025-08-20,08:33:31.000,232,10974065,13165,0,1755678810,12966.117134029999,65.26993854000466,53260.07459568 2025-08-20,08:33:32.000,232,10974059,12645,0,1755678811,12966.103661409994,65.30518419000146,53260.13049264 2025-08-20,08:33:33.000,232,10974056,12885,0,1755678812,12966.063243549994,65.3615772300036,53260.12350552 2025-08-20,08:33:34.000,232,10974039,12965,0,1755678813,12966.009353069989,65.36862636000296,53260.13049264 2025-08-20,08:33:35.000,232,10974052,12885,0,1755678814,12965.894835799998,65.38977375000104,53260.13747976001 2025-08-20,08:33:36.000,232,10974065,13045,0,1755678815,12965.793791149998,65.41092113999912,53260.20036384 2025-08-20,08:33:37.000,232,10974121,12605,0,1755678816,12965.692746499997,65.38977375000104,53260.22831232001 2025-08-20,08:33:38.000,232,10974107,12645,0,1755678817,12965.551283989997,65.37567549000232,53260.214338080004 2025-08-20,08:33:39.000,232,10974097,12845,0,1755678818,12965.483920890001,65.34042983999825,53260.17940248 2025-08-20,08:33:40.000,232,10974079,13045,0,1755678819,12965.450239339996,65.30518419000146,53260.214338080004 2025-08-20,08:33:41.000,232,10974016,12765,0,1755678820,12965.483920890001,65.29108593000274,53260.19337672 2025-08-20,08:33:42.000,232,10974094,12765,0,1755678821,12965.450239339996,65.25584027999867,53260.235299440006 2025-08-20,08:33:43.000,232,10974064,12565,0,1755678822,12965.470448269996,65.25584027999867,53260.20036384 2025-08-20,08:33:44.000,232,10974070,12925,0,1755678823,12965.423294100001,65.26288940999802,53260.214338080004 2025-08-20,08:33:45.000,232,10974040,12805,0,1755678824,12965.29530420999,65.25584027999867,53260.263247920004 2025-08-20,08:33:46.000,232,10974099,12765,0,1755678825,12965.248150039995,65.16420158999972,53260.18638960001 2025-08-20,08:33:47.000,232,10974077,13125,0,1755678826,12965.21446848999,65.12895594000292,53260.20735096001 2025-08-20,08:33:48.000,232,10974104,12765,0,1755678827,12965.207732179995,65.0514155100027,53260.22831232001 2025-08-20,08:33:49.000,232,10974060,12805,0,1755678828,12965.15384169999,65.03731725000398,53260.19337672 2025-08-20,08:33:50.000,232,10974072,12965,0,1755678829,12965.12016015,65.04436638000334,53260.20735096001 2025-08-20,08:33:51.000,232,10974116,12845,0,1755678830,12965.05953336,65.0514155100027,53260.22831232001 2025-08-20,08:33:52.000,232,10974080,12805,0,1755678831,12965.0191155,65.02321898999799,53260.17241536 2025-08-20,08:33:53.000,232,10974064,12685,0,1755678832,12964.965225019994,65.00912072999927,53260.19337672 2025-08-20,08:33:54.000,232,10974122,12645,0,1755678833,12964.945016089994,65.00207159999991,53260.214338080004 2025-08-20,08:33:55.000,232,10974078,12765,0,1755678834,12964.945016089994,64.98092421000183,53260.20735096001 2025-08-20,08:33:56.000,232,10974045,12965,0,1755678835,12964.99217025999,64.93158029999904,53260.24228656 2025-08-20,08:33:57.000,232,10974092,12845,0,1755678836,12965.046060739995,64.91748204000032,53260.18638960001 2025-08-20,08:33:58.000,232,10974066,13005,0,1755678837,12965.13363276999,64.92453116999968,53260.24228656 2025-08-20,08:33:59.000,232,10974018,12885,0,1755678838,12965.248150039995,64.9386294299984,53260.24927368 2025-08-20,08:34:00.000,232,10974027,12805,0,1755678839,12965.288567899996,65.01616985999863,53260.25626080001 2025-08-20,08:34:01.000,232,10974029,12965,0,1755678840,12965.29530420999,65.03026812000462,53260.263247920004 2025-08-20,08:34:02.000,232,10974064,12845,0,1755678841,12965.27509527999,65.05846464000206,53260.214338080004 2025-08-20,08:34:03.000,232,10974055,12765,0,1755678842,12965.24141373,65.07256290000078,53260.24228656 2025-08-20,08:34:04.000,232,10974048,12925,0,1755678843,12965.24141373,65.10780855000485,53260.25626080001 2025-08-20,08:34:05.000,232,10974092,13125,0,1755678844,12965.18078694,65.05846464000206,53260.214338080004 2025-08-20,08:34:06.000,232,10974037,12845,0,1755678845,12965.15384169999,65.0514155100027,53260.235299440006 2025-08-20,08:34:07.000,232,10974047,12845,0,1755678846,12965.11342383999,64.98797334000119,53260.29818352 2025-08-20,08:34:08.000,232,10974083,13005,0,1755678847,12965.126896459995,64.95977682000375,53260.284209280006 2025-08-20,08:34:09.000,232,10974058,12805,0,1755678848,12965.12016015,64.91748204000032,53260.34709336 2025-08-20,08:34:10.000,232,10974049,12845,0,1755678849,12965.12016015,64.9386294299984,53260.34709336 2025-08-20,08:34:11.000,232,10974064,12765,0,1755678850,12965.167314319995,64.98092421000183,53260.31914488 2025-08-20,08:34:12.000,232,10974040,12765,0,1755678851,12965.16057801,64.9527276900044,53260.333119120005 2025-08-20,08:34:13.000,232,10974041,12765,0,1755678852,12965.15384169999,64.99502247000055,53260.402990320006 2025-08-20,08:34:14.000,232,10974058,12885,0,1755678853,12965.167314319995,65.03026812000462,53260.36805472 2025-08-20,08:34:15.000,232,10974094,12925,0,1755678854,12965.21446848999,65.07961203000013,53260.38901608 2025-08-20,08:34:16.000,232,10974050,12965,0,1755678855,12965.18078694,65.0866611599995,53260.430938800004 2025-08-20,08:34:17.000,232,10974028,12605,0,1755678856,12965.14036908,65.0866611599995,53260.430938800004 2025-08-20,08:34:18.000,232,10974098,12885,0,1755678857,12965.09995122,65.06551377000142,53260.41696456 2025-08-20,08:34:19.000,232,10974059,12845,0,1755678858,12965.0191155,65.02321898999799,53260.47984864 2025-08-20,08:34:20.000,232,10974069,12685,0,1755678859,12965.005642879994,65.03731725000398,53260.52177136001 2025-08-20,08:34:21.000,232,10974066,12965,0,1755678860,12964.97869764,65.02321898999799,53260.47286152001 2025-08-20,08:34:22.000,232,10974031,13005,0,1755678861,12964.897861919999,64.96682595000311,53260.4658744 2025-08-20,08:34:23.000,232,10974057,12685,0,1755678862,12964.877652989999,64.99502247000055,53260.54273272001 2025-08-20,08:34:24.000,232,10974062,12765,0,1755678863,12964.817026199999,64.9386294299984,53260.549719840004 2025-08-20,08:34:25.000,232,10974071,12925,0,1755678864,12964.810289889989,64.94567855999776,53260.570681200006 2025-08-20,08:34:26.000,232,10974059,12885,0,1755678865,12964.823762509994,64.94567855999776,53260.55670696 2025-08-20,08:34:27.000,232,10974043,12805,0,1755678866,12964.763135719993,64.96682595000311,53260.55670696 2025-08-20,08:34:28.000,232,10974039,12685,0,1755678867,12964.729454169988,65.02321898999799,53260.549719840004 2025-08-20,08:34:29.000,232,10974061,12885,0,1755678868,12964.715981549998,65.10075941999821,53260.61260392001 2025-08-20,08:34:30.000,232,10974067,12605,0,1755678869,12964.682299999993,65.17125071999908,53260.55670696 2025-08-20,08:34:31.000,232,10973977,12765,0,1755678870,12964.601464279993,65.1853489799978,53260.6056168 2025-08-20,08:34:32.000,232,10974076,12845,0,1755678871,12964.507155940002,65.17125071999908,53260.570681200006 2025-08-20,08:34:33.000,232,10974034,13005,0,1755678872,12964.453265459997,65.1853489799978,53260.55670696 2025-08-20,08:34:34.000,232,10974089,12685,0,1755678873,12964.473474389997,65.1853489799978,53260.570681200006 2025-08-20,08:34:35.000,232,10974078,12965,0,1755678874,12964.446529150002,65.14305420000164,53260.59164256001 2025-08-20,08:34:36.000,232,10974061,12765,0,1755678875,12964.379166049992,65.13600507000228,53260.55670696 2025-08-20,08:34:37.000,232,10974071,12965,0,1755678876,12964.406111290002,65.14305420000164,53260.5357456 2025-08-20,08:34:38.000,232,10974041,12805,0,1755678877,12964.338748189992,65.17829984999844,53260.52875848 2025-08-20,08:34:39.000,232,10974041,13285,0,1755678878,12964.271385089996,65.22059463000187,53260.570681200006 2025-08-20,08:34:40.000,232,10974033,13085,0,1755678879,12964.197285679991,65.26993854000466,53260.58465544 2025-08-20,08:34:41.000,232,10974045,13285,0,1755678880,12964.170340439996,65.23469289000059,53260.5357456 2025-08-20,08:34:42.000,232,10974076,13045,0,1755678881,12964.08276841,65.27698767000402,53260.52177136001 2025-08-20,08:34:43.000,232,10974060,12845,0,1755678882,12964.04235055,65.26993854000466,53260.5357456 2025-08-20,08:34:44.000,232,10974044,12685,0,1755678883,12964.05582316999,65.27698767000402,53260.52875848 2025-08-20,08:34:45.000,232,10974060,12725,0,1755678884,12964.11644995999,65.26993854000466,53260.51478424 2025-08-20,08:34:46.000,232,10974050,12885,0,1755678885,12964.136658889991,65.32633157999953,53260.47984864 2025-08-20,08:34:47.000,232,10974063,13125,0,1755678886,12964.177076749991,65.42501939999784,53260.43792592 2025-08-20,08:34:48.000,232,10974046,12965,0,1755678887,12964.150131509996,65.4955106999987,53260.4658744 2025-08-20,08:34:49.000,232,10974042,13005,0,1755678888,12964.150131509996,65.51665809000406,53260.47286152001 2025-08-20,08:34:50.000,232,10974041,12765,0,1755678889,12964.069295789996,65.57305112999893,53260.430938800004 2025-08-20,08:34:51.000,232,10974053,13125,0,1755678890,12963.968251139995,65.59419852000428,53260.47286152001 2025-08-20,08:34:52.000,232,10974079,13085,0,1755678891,12963.907624349995,65.608296780003,53260.43792592 2025-08-20,08:34:53.000,232,10974045,12765,0,1755678892,12963.846997559995,65.60124765000364,53260.42395168001 2025-08-20,08:34:54.000,232,10974030,12885,0,1755678893,12963.79984339,65.57305112999893,53260.37504184001 2025-08-20,08:34:55.000,232,10974021,13085,0,1755678894,12963.81331600999,65.55895287000021,53260.3610676 2025-08-20,08:34:56.000,232,10974043,12765,0,1755678895,12963.846997559995,65.52370722000342,53260.42395168001 2025-08-20,08:34:57.000,232,10974039,12885,0,1755678896,12963.867206489995,65.50255982999806,53260.39600320001 2025-08-20,08:34:58.000,232,10974047,12645,0,1755678897,12963.89415172999,65.43911766000383,53260.382028960004 2025-08-20,08:34:59.000,232,10974045,12605,0,1755678898,12963.88067911,65.38977375000104,53260.35408048001 2025-08-20,08:35:00.000,232,10974093,12845,0,1755678899,12963.846997559995,65.34747897000489,53260.382028960004 2025-08-20,08:35:01.000,232,10974025,12645,0,1755678900,12963.93456958999,65.33338070999889,53260.40997744 2025-08-20,08:35:02.000,232,10974088,12565,0,1755678901,12963.948042209995,65.2981350600021,53260.38901608 2025-08-20,08:35:03.000,232,10974033,13045,0,1755678902,12963.95477851999,65.33338070999889,53260.40997744 2025-08-20,08:35:04.000,232,10974074,13045,0,1755678903,12963.92109697,65.25584027999867,53260.31914488 2025-08-20,08:35:05.000,232,10974056,12765,0,1755678904,12963.89415172999,65.26993854000466,53260.38901608 2025-08-20,08:35:06.000,232,10974044,13005,0,1755678905,12963.93456958999,65.26993854000466,53260.43792592 2025-08-20,08:35:07.000,232,10974092,12645,0,1755678906,12963.9413059,65.26993854000466,53260.45888728 2025-08-20,08:35:08.000,232,10974061,13285,0,1755678907,12963.948042209995,65.22764376000123,53260.402990320006 2025-08-20,08:35:09.000,232,10974053,12685,0,1755678908,12963.95477851999,65.19944724000379,53260.40997744 2025-08-20,08:35:10.000,232,10974071,13125,0,1755678909,12963.95477851999,65.19944724000379,53260.48683576 2025-08-20,08:35:11.000,232,10974025,13205,0,1755678910,12963.93456958999,65.22764376000123,53260.500810000005 2025-08-20,08:35:12.000,232,10974027,12965,0,1755678911,12963.9413059,65.22059463000187,53260.500810000005 2025-08-20,08:35:13.000,232,10974043,12645,0,1755678912,12963.95477851999,65.24174201999995,53260.52177136001 2025-08-20,08:35:14.000,232,10974044,12725,0,1755678913,12964.008668999995,65.25584027999867,53260.54273272001 2025-08-20,08:35:15.000,232,10974074,12565,0,1755678914,12964.049086859995,65.26288940999802,53260.570681200006 2025-08-20,08:35:16.000,232,10974059,12845,0,1755678915,12964.089504719996,65.26993854000466,53260.54273272001 2025-08-20,08:35:17.000,232,10974050,12725,0,1755678916,12964.217494609991,65.29108593000274,53260.62657816 2025-08-20,08:35:18.000,232,10974011,12965,0,1755678917,12964.237703539991,65.32633157999953,53260.668500880005 2025-08-20,08:35:19.000,232,10974071,12765,0,1755678918,12964.230967229996,65.31928245000017,53260.675488 2025-08-20,08:35:20.000,232,10974032,12645,0,1755678919,12964.271385089996,65.31223332000081,53260.70343648 2025-08-20,08:35:21.000,232,10974043,12885,0,1755678920,12964.257912469991,65.34042983999825,53260.7453592 2025-08-20,08:35:22.000,232,10974033,13005,0,1755678921,12964.251176159996,65.40387200999976,53260.717410720004 2025-08-20,08:35:23.000,232,10974081,12965,0,1755678922,12964.284857710001,65.47436331000063,53260.738372080006 2025-08-20,08:35:24.000,232,10974073,12645,0,1755678923,12964.264648780001,65.53780548000213,53260.82920464001 2025-08-20,08:35:25.000,232,10974055,12925,0,1755678924,12964.18381306,65.59419852000428,53260.8152304 2025-08-20,08:35:26.000,232,10974064,13005,0,1755678925,12964.06255948,65.62239504000172,53260.84317888 2025-08-20,08:35:27.000,232,10974096,13245,0,1755678926,12964.00193269,65.65764068999852,53260.885101600004 2025-08-20,08:35:28.000,232,10974084,12965,0,1755678927,12963.82005232,65.62944417000108,53260.84317888 2025-08-20,08:35:29.000,232,10974019,12645,0,1755678928,12963.79310707999,65.68583721000323,53260.87112736 2025-08-20,08:35:30.000,232,10974074,12765,0,1755678929,12963.73248028999,65.72108286000002,53260.82920464001 2025-08-20,08:35:31.000,232,10974084,12965,0,1755678930,12963.766161839994,65.76337764000345,53260.82920464001 2025-08-20,08:35:32.000,232,10974087,12965,0,1755678931,12963.85373386999,65.79862329000025,53260.79426904 2025-08-20,08:35:33.000,232,10974075,12925,0,1755678932,12963.87394279999,65.81977067999833,53260.836191760005 2025-08-20,08:35:34.000,232,10974072,12965,0,1755678933,12963.907624349995,65.81977067999833,53260.82221752 2025-08-20,08:35:35.000,232,10974069,12845,0,1755678934,12963.92109697,65.89731110999855,53260.75234632 2025-08-20,08:35:36.000,232,10974095,12845,0,1755678935,12963.86047018,65.91845850000391,53260.75234632 2025-08-20,08:35:37.000,232,10974100,12805,0,1755678936,12963.806579699994,65.96075328000006,53260.77330768 2025-08-20,08:35:38.000,232,10974082,12805,0,1755678937,12963.766161839994,65.96075328000006,53260.766320560004 2025-08-20,08:35:39.000,232,10974080,13045,0,1755678938,12963.739216599999,65.98894980000478,53260.79426904 2025-08-20,08:35:40.000,232,10974036,12645,0,1755678939,12963.725743979994,66.0030480600035,53260.82221752 2025-08-20,08:35:41.000,232,10974059,12765,0,1755678940,12963.75268921999,66.1017358800018,53260.79426904 2025-08-20,08:35:42.000,232,10974102,13125,0,1755678941,12963.826788629995,66.12288326999987,53260.787281920006 2025-08-20,08:35:43.000,232,10974049,12965,0,1755678942,12963.826788629995,66.14403065999795,53260.77330768 2025-08-20,08:35:44.000,232,10974043,12725,0,1755678943,12963.90088804,66.1651780500033,53260.77330768 2025-08-20,08:35:45.000,232,10974028,12965,0,1755678944,12963.98172376,66.25681674000225,53260.79426904 2025-08-20,08:35:46.000,232,10974081,12965,0,1755678945,12964.069295789996,66.3132097800044,53260.78029480001 2025-08-20,08:35:47.000,232,10974080,12965,0,1755678946,12964.156867819991,66.36255368999991,53260.78029480001 2025-08-20,08:35:48.000,232,10974145,12805,0,1755678947,12964.197285679991,66.41894673000206,53260.87811448001 2025-08-20,08:35:49.000,232,10974060,12845,0,1755678948,12964.237703539991,66.49648716000229,53260.86414024 2025-08-20,08:35:50.000,232,10974065,12685,0,1755678949,12964.244439850001,66.56697846000316,53260.906062960006 2025-08-20,08:35:51.000,232,10974070,13045,0,1755678950,12964.365693430002,66.63042063000466,53260.87112736 2025-08-20,08:35:52.000,232,10974070,12925,0,1755678951,12964.433056529997,66.70796106000489,53260.9200372 2025-08-20,08:35:53.000,232,10974046,12885,0,1755678952,12964.601464279993,66.77845235999848,53260.99689552001 2025-08-20,08:35:54.000,232,10974052,12845,0,1755678953,12964.722717859993,66.77140322999912,53261.03183112 2025-08-20,08:35:55.000,232,10974024,12965,0,1755678954,12964.783344649994,66.82074714000191,53261.08772808 2025-08-20,08:35:56.000,232,10974099,12765,0,1755678955,12964.89112560999,66.85599278999871,53261.08074096 2025-08-20,08:35:57.000,232,10974105,13085,0,1755678956,12964.99890657,66.86304191999807,53261.15061216 2025-08-20,08:35:58.000,232,10974073,12765,0,1755678957,12965.05279704999,66.89828757000214,53261.171573520005 2025-08-20,08:35:59.000,232,10974070,12565,0,1755678958,12965.147105389995,66.97582800000237,53261.25541896 2025-08-20,08:36:00.000,232,10974094,12965,0,1755678959,12965.14036908,66.98992626000108,53261.290354560006 2025-08-20,08:36:01.000,232,10973999,12605,0,1755678960,12965.187523249995,66.99697539000044,53261.26240608001 2025-08-20,08:36:02.000,232,10974020,12605,0,1755678961,12965.21446848999,66.96172974000365,53261.339264400005 2025-08-20,08:36:03.000,232,10974035,12805,0,1755678962,12965.288567899996,66.9405823499983,53261.36022576001 2025-08-20,08:36:04.000,232,10974079,12885,0,1755678963,12965.32224945,66.9405823499983,53261.49298104 2025-08-20,08:36:05.000,232,10974021,13045,0,1755678964,12965.369403619996,66.91943496000022,53261.52092952 2025-08-20,08:36:06.000,232,10974032,12965,0,1755678965,12965.510866129996,66.89828757000214,53261.53490376 2025-08-20,08:36:07.000,232,10974043,12765,0,1755678966,12965.632119709997,66.89123844000278,53261.5838136 2025-08-20,08:36:08.000,232,10974065,12845,0,1755678967,12965.733164359997,66.84894365999935,53261.555865120004 2025-08-20,08:36:09.000,232,10974076,12925,0,1755678968,12965.834209009998,66.84894365999935,53261.63971056 2025-08-20,08:36:10.000,232,10974034,13205,0,1755678969,12965.941989969993,66.79959975000384,53261.68163328 2025-08-20,08:36:11.000,232,10974028,12925,0,1755678970,12966.049770929989,66.77140322999912,53261.73753024001 2025-08-20,08:36:12.000,232,10974102,12765,0,1755678971,12966.17102450999,66.74320671000169,53261.85631128 2025-08-20,08:36:13.000,232,10974076,12485,0,1755678972,12966.27880547,66.6938627999989,53261.891246880004 2025-08-20,08:36:14.000,232,10974043,12965,0,1755678973,12966.43374059999,66.64451889000338,53261.961118080006 2025-08-20,08:36:15.000,232,10974020,13005,0,1755678974,12966.58193942,66.67271541000082,53261.99605368 2025-08-20,08:36:16.000,232,10974081,12765,0,1755678975,12966.682984070001,66.64451889000338,53262.06592488 2025-08-20,08:36:17.000,232,10974062,12885,0,1755678976,12966.797501339992,66.67271541000082,53262.11483472 2025-08-20,08:36:18.000,232,10974067,13125,0,1755678977,12966.844655510002,66.72205932000361,53262.21964152001 2025-08-20,08:36:19.000,232,10974122,12845,0,1755678978,12966.891809679997,66.63746976000402,53262.26855136001 2025-08-20,08:36:20.000,232,10974092,12525,0,1755678979,12966.965909090002,66.57402759000252,53262.30348696 2025-08-20,08:36:21.000,232,10974062,12805,0,1755678980,12967.013063259998,66.5599293300038,53262.38733240001 2025-08-20,08:36:22.000,232,10974078,12565,0,1755678981,12967.080426359993,66.5458310699978,53262.464190720006 2025-08-20,08:36:23.000,232,10974021,12685,0,1755678982,12967.134316839998,66.50353629000165,53262.513100560005 2025-08-20,08:36:24.000,232,10974043,12605,0,1755678983,12967.208416249989,66.48238890000357,53262.596946 2025-08-20,08:36:25.000,232,10974011,13125,0,1755678984,12967.215152559998,66.47533977000421,53262.64585584 2025-08-20,08:36:26.000,232,10974110,12885,0,1755678985,12967.289251969989,66.46829064000485,53262.7366884 2025-08-20,08:36:27.000,232,10974107,12965,0,1755678986,12967.41050554999,66.43304499000078,53262.84149520001 2025-08-20,08:36:28.000,232,10974095,13005,0,1755678987,12967.545231749995,66.40484847000334,53262.85546944 2025-08-20,08:36:29.000,232,10974062,12645,0,1755678988,12967.63954009,66.4118976000027,53262.918353520006 2025-08-20,08:36:30.000,232,10974054,12765,0,1755678989,12967.70016688,66.39779934000398,53263.00918608001 2025-08-20,08:36:31.000,232,10974116,12805,0,1755678990,12967.814684149991,66.33435717000248,53263.10001864 2025-08-20,08:36:32.000,232,10974052,12845,0,1755678991,12967.915728799991,66.34140630000184,53263.1908512 2025-08-20,08:36:33.000,232,10974054,13005,0,1755678992,12968.043718690002,66.34140630000184,53263.25373528001 2025-08-20,08:36:34.000,232,10974057,12925,0,1755678993,12968.131290719997,66.37665194999863,53263.3305936 2025-08-20,08:36:35.000,232,10974046,13085,0,1755678994,12968.252544299998,66.34140630000184,53263.39347768001 2025-08-20,08:36:36.000,232,10974064,12645,0,1755678995,12968.461369909994,66.33435717000248,53263.449374640004 2025-08-20,08:36:37.000,232,10974058,13005,0,1755678996,12968.63651397,66.38370107999799,53263.5751428 2025-08-20,08:36:38.000,232,10974045,12765,0,1755678997,12968.93291160999,66.41894673000206,53263.66597536 2025-08-20,08:36:39.000,232,10974067,12765,0,1755678998,12969.128264599996,66.51058542000101,53263.76379504 2025-08-20,08:36:40.000,232,10974039,12605,0,1755678999,12969.316881279992,66.58107672000187,53263.805717760006 2025-08-20,08:36:41.000,232,10974036,13005,0,1755679000,12969.485289030003,66.64451889000338,53263.91751168001 2025-08-20,08:36:42.000,232,10973988,13125,0,1755679001,12969.687378329989,66.71501019000425,53264.07821544 2025-08-20,08:36:43.000,232,10974083,12845,0,1755679002,12969.88946762999,66.76435409999976,53264.190009360005 2025-08-20,08:36:44.000,232,10974088,13005,0,1755679003,12970.09155692999,66.82779627000127,53264.29481616 2025-08-20,08:36:45.000,232,10974070,12725,0,1755679004,12970.25996468,67.0040245199998,53264.39263584 2025-08-20,08:36:46.000,232,10974063,12925,0,1755679005,12970.522680770002,67.09566320999875,53264.60224944 2025-08-20,08:36:47.000,232,10974061,12765,0,1755679006,12970.718033759993,67.18730189999769,53264.67910776 2025-08-20,08:36:48.000,232,10974096,12845,0,1755679007,12970.974013539999,67.2507440699992,53264.83981152 2025-08-20,08:36:49.000,232,10974068,12525,0,1755679008,12971.12894866999,67.31418624000071,53264.96557968 2025-08-20,08:36:50.000,232,10974025,12965,0,1755679009,12971.344510589995,67.3987758000003,53265.14025768001 2025-08-20,08:36:51.000,232,10974054,12725,0,1755679010,12971.512918339991,67.46926710000116,53265.293974320004 2025-08-20,08:36:52.000,232,10974018,12805,0,1755679011,12971.674589779992,67.55385666000075,53265.42672960001 2025-08-20,08:36:53.000,232,10974019,12965,0,1755679012,12971.782370740002,67.58910231000482,53265.51756216 2025-08-20,08:36:54.000,232,10974032,13005,0,1755679013,12971.910360629998,67.64549534999969,53265.62236896001 2025-08-20,08:36:55.000,232,10974024,12645,0,1755679014,12972.078768379994,67.6736918700044,53265.74115000001 2025-08-20,08:36:56.000,232,10974050,12965,0,1755679015,12972.22696719999,67.76533056000335,53265.90884088001 2025-08-20,08:36:57.000,232,10974113,13285,0,1755679016,12972.39537495,67.79352708000079,53266.034609040005 2025-08-20,08:36:58.000,232,10974020,13005,0,1755679017,12972.46947435999,67.83582186000422,53266.19531280001 2025-08-20,08:36:59.000,232,10974083,12925,0,1755679018,12972.59746425,67.90631315999781,53266.27915824 2025-08-20,08:37:00.000,232,10974034,13005,0,1755679019,12972.685036279996,68.0190992400021,53266.432874879996 2025-08-20,08:37:01.000,232,10974090,12925,0,1755679020,12972.799553550001,68.06139401999826,53266.5446688 2025-08-20,08:37:02.000,232,10974030,12605,0,1755679021,12972.880389270002,68.14598357999785,53266.656462720006 2025-08-20,08:37:03.000,232,10974002,12965,0,1755679022,12972.981433920002,68.18827836000128,53266.803192240004 2025-08-20,08:37:04.000,232,10974049,12685,0,1755679023,12973.075742259993,68.27991705000022,53266.90799904 2025-08-20,08:37:05.000,232,10974022,12765,0,1755679024,12973.217204769993,68.33631009000237,53267.040754320005 2025-08-20,08:37:06.000,232,10974070,12885,0,1755679025,12973.331722039999,68.37155573999917,53267.1735096 2025-08-20,08:37:07.000,232,10974073,13125,0,1755679026,12973.432766689999,68.47024356000475,53267.29229064 2025-08-20,08:37:08.000,232,10974076,12805,0,1755679027,12973.560756579995,68.5125383400009,53267.41107168 2025-08-20,08:37:09.000,232,10974023,12965,0,1755679028,12973.63485599,68.56893138000305,53267.48094288 2025-08-20,08:37:10.000,232,10974056,12885,0,1755679029,12973.702219089995,68.57598051000241,53267.57876256 2025-08-20,08:37:11.000,232,10974028,12845,0,1755679030,12973.783054809996,68.60417702999985,53267.70453072001 2025-08-20,08:37:12.000,232,10974086,12685,0,1755679031,12973.890835769991,68.65352094000264,53267.79536328 2025-08-20,08:37:13.000,232,10974030,12965,0,1755679032,12973.991880419992,68.7240122400035,53267.87222160001 2025-08-20,08:37:14.000,232,10974059,12925,0,1755679033,12974.167024479997,68.73811050000222,53268.011964 2025-08-20,08:37:15.000,232,10974046,12965,0,1755679034,12974.382586399988,68.80860180000309,53268.05388672 2025-08-20,08:37:16.000,232,10974052,12925,0,1755679035,12974.503839979989,68.86499483999796,53268.23555184001 2025-08-20,08:37:17.000,232,10974090,12685,0,1755679036,12974.72613820999,68.92843700999947,53268.35433288001 2025-08-20,08:37:18.000,232,10974028,12765,0,1755679037,12974.82718285999,68.93548613999883,53268.41022984 2025-08-20,08:37:19.000,232,10974067,12965,0,1755679038,12974.92822750999,69.0059774399997,53268.57093360001 2025-08-20,08:37:20.000,232,10974022,12925,0,1755679039,12975.022535849996,69.0059774399997,53268.766572960005 2025-08-20,08:37:21.000,232,10974017,12885,0,1755679040,12975.163998359996,69.04827222000313,53268.87836688001 2025-08-20,08:37:22.000,232,10974085,13005,0,1755679041,12975.298724560002,69.07646874000056,53268.96221232 2025-08-20,08:37:23.000,232,10974042,12605,0,1755679042,12975.393032899992,69.04827222000313,53269.171825920006 2025-08-20,08:37:24.000,232,10974016,13125,0,1755679043,12975.507550169998,69.06237048000185,53269.22772288 2025-08-20,08:37:25.000,232,10974078,12685,0,1755679044,12975.622067439988,69.03417396000441,53269.38143952001 2025-08-20,08:37:26.000,232,10974079,12805,0,1755679045,12975.790475189999,69.02007569999842,53269.486246320004 2025-08-20,08:37:27.000,232,10974071,12765,0,1755679046,12975.938674009994,69.05532135000249,53269.61201448 2025-08-20,08:37:28.000,232,10974070,13045,0,1755679047,12976.08687282999,69.05532135000249,53269.71682128001 2025-08-20,08:37:29.000,232,10974072,12725,0,1755679048,12976.22833533999,69.0694196100012,53269.870537920004 2025-08-20,08:37:30.000,232,10974058,12765,0,1755679049,12976.329379989991,69.118763520004,53269.9683576 2025-08-20,08:37:31.000,232,10974035,12845,0,1755679050,12976.504524049997,69.14696004000143,53270.06617728 2025-08-20,08:37:32.000,232,10974078,12845,0,1755679051,12976.693140729993,69.19630395000422,53270.19893256001 2025-08-20,08:37:33.000,232,10974063,13045,0,1755679052,12976.861548479988,69.22450047000166,53270.33867496001 2025-08-20,08:37:34.000,232,10974025,12765,0,1755679053,12977.08384670999,69.27384438000445,53270.42950752 2025-08-20,08:37:35.000,232,10974045,12805,0,1755679054,12977.27246339,69.30204090000188,53270.58322416001 2025-08-20,08:37:36.000,232,10974043,12685,0,1755679055,12977.45434376,69.29499177000253,53270.729953680006 2025-08-20,08:37:37.000,232,10974016,12805,0,1755679056,12977.602542579996,69.32318828999996,53270.85572184 2025-08-20,08:37:38.000,232,10974037,12965,0,1755679057,12977.717059850002,69.2808935100038,53271.03738696001 2025-08-20,08:37:39.000,232,10974064,12845,0,1755679058,12977.851786049992,69.2526969899991,53271.14219376 2025-08-20,08:37:40.000,232,10974036,13005,0,1755679059,12977.932621769993,69.2526969899991,53271.28892328 2025-08-20,08:37:41.000,232,10974055,13045,0,1755679060,12978.040402729988,69.2174513400023,53271.42167856001 2025-08-20,08:37:52.000,232,10974036,12725,0,1755679071,12978.788133139991,69.38663046000147,53272.74923136 2025-08-20,08:37:53.000,232,10974049,12685,0,1755679072,12978.828550999991,69.35843394000403,53272.81211544001 2025-08-20,08:37:54.000,232,10974035,12765,0,1755679073,12978.835287310001,69.35843394000403,53272.94487072 2025-08-20,08:37:55.000,232,10974007,12565,0,1755679074,12978.828550999991,69.3161391600006,53273.007754800004 2025-08-20,08:37:56.000,232,10974030,12605,0,1755679075,12978.815078380001,69.28794264000317,53273.1824328 2025-08-20,08:37:57.000,232,10974035,12725,0,1755679076,12978.73424266,69.2526969899991,53273.196407040006 2025-08-20,08:37:58.000,232,10974047,12805,0,1755679077,12978.660143249996,69.19630395000422,53273.23134264 2025-08-20,08:37:59.000,232,10974016,12725,0,1755679078,12978.55236229,69.18925482000486,53273.35711080001 2025-08-20,08:38:00.000,232,10974008,12965,0,1755679079,12978.42437239999,69.13991091000207,53273.38505928001 2025-08-20,08:38:01.000,232,10974078,12885,0,1755679080,12978.36374560999,69.05532135000249,53273.392046400004 2025-08-20,08:38:02.000,232,10974071,12845,0,1755679081,12978.229019409999,68.99892831000034,53273.4968532 2025-08-20,08:38:03.000,232,10974090,12605,0,1755679082,12978.161656309989,68.9707317900029,53273.510827440005 2025-08-20,08:38:04.000,232,10974033,12765,0,1755679083,12978.161656309989,68.89319136000267,53273.60864712 2025-08-20,08:38:05.000,232,10974015,12765,0,1755679084,12978.087556899998,68.90024049000203,53273.61563424 2025-08-20,08:38:06.000,232,10974053,12965,0,1755679085,12977.959567010003,68.8720439700046,53273.699479680006 2025-08-20,08:38:07.000,232,10974027,12925,0,1755679086,12977.845049739997,68.73811050000222,53273.7064668 2025-08-20,08:38:08.000,232,10974073,12565,0,1755679087,12977.703587229997,68.69581571999879,53273.74140240001 2025-08-20,08:38:09.000,232,10974052,12805,0,1755679088,12977.53517948,68.63942268000392,53273.76236376 2025-08-20,08:38:10.000,232,10974045,12685,0,1755679089,12977.42739851999,68.59712790000049,53273.66454408 2025-08-20,08:38:11.000,232,10974023,13045,0,1755679090,12977.238781839995,68.55483312000433,53273.75537664 2025-08-20,08:38:12.000,232,10974036,12925,0,1755679091,12977.13100088,68.4772926900041,53273.76236376 2025-08-20,08:38:13.000,232,10974062,12645,0,1755679092,12977.077110399994,68.43499791000067,53273.8112736 2025-08-20,08:38:14.000,232,10974042,12965,0,1755679093,12977.04342884999,68.34335922000173,53273.79031224001 2025-08-20,08:38:15.000,232,10974067,12965,0,1755679094,12977.070374089999,68.3151627000043,53273.82524784 2025-08-20,08:38:16.000,232,10974025,12565,0,1755679095,12977.097319329994,68.28696617999958,53273.80428648 2025-08-20,08:38:17.000,232,10974071,12805,0,1755679096,12977.157946119994,68.27286792000086,53273.8112736 2025-08-20,08:38:18.000,232,10974089,12725,0,1755679097,12977.20510028999,68.27286792000086,53273.797299360005 2025-08-20,08:38:19.000,232,10974058,12765,0,1755679098,12977.22530921999,68.23762227000407,53273.797299360005 2025-08-20,08:38:20.000,232,10974049,12965,0,1755679099,12977.26572707999,68.2658187900015,53273.846209200005 2025-08-20,08:38:21.000,232,10974026,12685,0,1755679100,12977.27246339,68.24467140000343,53273.85319632 2025-08-20,08:38:22.000,232,10974066,12965,0,1755679101,12977.258990769995,68.24467140000343,53273.83223496 2025-08-20,08:38:23.000,232,10974080,12965,0,1755679102,12977.26572707999,68.20942574999935,53273.85319632 2025-08-20,08:38:24.000,232,10974048,12845,0,1755679103,12977.24551814999,68.16008184000384,53273.8811448 2025-08-20,08:38:25.000,232,10974065,13005,0,1755679104,12977.25225446,68.13893444999849,53273.93704176001 2025-08-20,08:38:26.000,232,10974009,12925,0,1755679105,12977.23204553,68.08959054000297,53273.93704176001 2025-08-20,08:38:27.000,232,10974074,12845,0,1755679106,12977.22530921999,68.03319750000082,53273.964990240005 2025-08-20,08:38:28.000,232,10974090,12925,0,1755679107,12977.19162767,67.97680445999868,53273.98595160001 2025-08-20,08:38:29.000,232,10974077,12845,0,1755679108,12977.077110399994,67.96270619999996,53273.94402888 2025-08-20,08:38:30.000,232,10974008,12965,0,1755679109,12977.023219919989,67.89221489999909,53273.93704176001 2025-08-20,08:38:31.000,232,10974048,12845,0,1755679110,12976.942384199989,67.78647795000143,53273.97197736 2025-08-20,08:38:32.000,232,10974050,12605,0,1755679111,12976.922175269989,67.6736918700044,53274.013900080005 2025-08-20,08:38:33.000,232,10974043,12805,0,1755679112,12976.901966339989,67.6102497000029,53273.99992584 2025-08-20,08:38:34.000,232,10974007,12805,0,1755679113,12976.935647889994,67.54680753000139,53273.99992584 2025-08-20,08:38:35.000,232,10974021,12725,0,1755679114,12976.982802059989,67.49041448999924,53274.013900080005 2025-08-20,08:38:36.000,232,10974090,12845,0,1755679115,12977.003010989989,67.46926710000116,53274.05582280001 2025-08-20,08:38:37.000,232,10974104,12685,0,1755679116,12977.023219919989,67.37762841000222,53273.95800312001 2025-08-20,08:38:38.000,232,10974114,12805,0,1755679117,12977.08384670999,67.32123537000007,53273.99293872 2025-08-20,08:38:39.000,232,10974025,12845,0,1755679118,12977.10405563999,67.2507440699992,53274.04883568 2025-08-20,08:38:40.000,232,10974024,13045,0,1755679119,12977.04342884999,67.2154984200024,53274.02787432001 2025-08-20,08:38:41.000,232,10974057,12805,0,1755679120,12976.962593129989,67.17320363999897,53274.04184856 2025-08-20,08:38:42.000,232,10974053,12965,0,1755679121,12976.908702649998,67.04631930000323,53274.05582280001 2025-08-20,08:38:43.000,232,10974021,12725,0,1755679122,12976.841339549988,66.91238583000086,53274.0907584 2025-08-20,08:38:44.000,232,10974082,12805,0,1755679123,12976.821130619988,66.79959975000384,53274.02787432001 2025-08-20,08:38:45.000,232,10974021,12725,0,1755679124,12976.807657999998,66.75025584000105,53274.04184856 2025-08-20,08:38:46.000,232,10974061,12845,0,1755679125,12976.800921689988,66.64451889000338,53274.06979704 2025-08-20,08:38:47.000,232,10974061,12805,0,1755679126,12976.753767519993,66.56697846000316,53273.99992584 2025-08-20,08:38:48.000,232,10974054,12965,0,1755679127,12976.821130619988,66.53878193999844,53274.0907584 2025-08-20,08:38:49.000,232,10974042,12805,0,1755679128,12976.800921689988,66.48238890000357,53274.06979704 2025-08-20,08:38:50.000,232,10974036,12925,0,1755679129,12976.827866929998,66.48943803000293,53274.00691296001 2025-08-20,08:38:51.000,232,10974061,12965,0,1755679130,12976.834603239993,66.46124150999822,53273.99293872 2025-08-20,08:38:52.000,232,10974064,12925,0,1755679131,12976.787449069998,66.41894673000206,53273.99293872 2025-08-20,08:38:53.000,232,10974034,12765,0,1755679132,12976.821130619988,66.39779934000398,53274.013900080005 2025-08-20,08:38:54.000,232,10974055,12805,0,1755679133,12976.827866929998,66.35550456000055,53274.0208872 2025-08-20,08:38:55.000,232,10974069,12925,0,1755679134,12976.868284789998,66.36255368999991,53274.0208872 2025-08-20,08:38:56.000,232,10974054,12965,0,1755679135,12976.848075859998,66.33435717000248,53274.013900080005 2025-08-20,08:38:57.000,232,10973992,12885,0,1755679136,12976.875021099993,66.28501325999969,53274.02787432001 2025-08-20,08:38:58.000,232,10974023,13125,0,1755679137,12976.868284789998,66.25681674000225,53274.04184856 2025-08-20,08:38:59.000,232,10974038,12765,0,1755679138,12976.841339549988,66.2004237000001,53274.034861440006 2025-08-20,08:39:00.000,232,10974018,12725,0,1755679139,12976.868284789998,66.17927631000202,53274.013900080005 2025-08-20,08:39:01.000,232,10974037,12805,0,1755679140,12976.881757409988,66.14403065999795,53274.013900080005 2025-08-20,08:39:02.000,232,10974014,12765,0,1755679141,12976.868284789998,66.07353936000436,53273.99992584 2025-08-20,08:39:03.000,232,10974016,12965,0,1755679142,12976.848075859998,66.02419545000157,53274.00691296001 2025-08-20,08:39:04.000,232,10974018,12845,0,1755679143,12976.868284789998,65.94665502000134,53274.013900080005 2025-08-20,08:39:05.000,232,10974045,13045,0,1755679144,12976.861548479988,65.89731110999855,53274.013900080005 2025-08-20,08:39:06.000,232,10974049,12965,0,1755679145,12976.881757409988,65.84091807000368,53273.99992584 2025-08-20,08:39:07.000,232,10974052,12845,0,1755679146,12976.881757409988,65.74927938000474,53273.99293872 2025-08-20,08:39:08.000,232,10974033,12965,0,1755679147,12976.861548479988,65.65764068999852,53273.95800312001 2025-08-20,08:39:09.000,232,10974013,12845,0,1755679148,12976.888493719998,65.58714938999765,53273.99992584 2025-08-20,08:39:10.000,232,10974060,12845,0,1755679149,12976.800921689988,65.5448546100015,53273.95800312001 2025-08-20,08:39:11.000,232,10973994,12925,0,1755679150,12976.848075859998,65.46731418000127,53273.99293872 2025-08-20,08:39:12.000,232,10974071,12765,0,1755679151,12976.720085970002,65.38272462000168,53273.94402888 2025-08-20,08:39:13.000,232,10974031,12965,0,1755679152,12976.645986559997,65.30518419000146,53273.951016 2025-08-20,08:39:14.000,232,10974012,12765,0,1755679153,12976.592096079992,65.21354550000251,53273.92306752 2025-08-20,08:39:15.000,232,10974078,13085,0,1755679154,12976.450633569992,65.14305420000164,53273.895119040004 2025-08-20,08:39:16.000,232,10974099,13285,0,1755679155,12976.369797849991,65.1148576800042,53273.90210616 2025-08-20,08:39:17.000,232,10974091,12965,0,1755679156,12976.19465379,65.07256290000078,53273.895119040004 2025-08-20,08:39:18.000,232,10974035,12725,0,1755679157,12975.938674009994,65.07256290000078,53273.82524784 2025-08-20,08:39:19.000,232,10974022,12725,0,1755679158,12975.770266259999,64.99502247000055,53273.8112736 2025-08-20,08:39:20.000,232,10974042,12965,0,1755679159,12975.500813860002,64.93158029999904,53273.7064668 2025-08-20,08:39:21.000,232,10974013,12805,0,1755679160,12975.339142420002,64.75535205000051,53273.727428160004 2025-08-20,08:39:22.000,232,10974081,12925,0,1755679161,12975.11684419,64.71305727000436,53273.678518320005 2025-08-20,08:39:23.000,232,10974024,12645,0,1755679162,12974.921491199995,64.6566642300022,53273.580698640006 2025-08-20,08:39:24.000,232,10973999,13165,0,1755679163,12974.72613820999,64.57207467000262,53273.48986608 2025-08-20,08:39:25.000,232,10973987,12925,0,1755679164,12974.591412009999,64.4945342400024,53273.44095624 2025-08-20,08:39:26.000,232,10974037,13005,0,1755679165,12974.436476879993,64.46633771999768,53273.38505928001 2025-08-20,08:39:27.000,232,10974071,12965,0,1755679166,12974.315223299993,64.40994468000281,53273.23832976001 2025-08-20,08:39:28.000,232,10974034,12725,0,1755679167,12974.187233409997,64.3817481599981,53273.196407040006 2025-08-20,08:39:29.000,232,10974073,12965,0,1755679168,12974.106397689997,64.29010946999915,53273.09160024 2025-08-20,08:39:30.000,232,10974056,12645,0,1755679169,12974.039034590001,64.26191295000172,53273.01474192 2025-08-20,08:39:31.000,232,10974055,12885,0,1755679170,12973.998616730001,64.17027426000277,53272.9378836 2025-08-20,08:39:32.000,232,10974061,13045,0,1755679171,12973.924517319996,64.11388122000062,53272.87499952 2025-08-20,08:39:33.000,232,10974065,12805,0,1755679172,12973.870626839991,64.07863557000383,53272.77019272 2025-08-20,08:39:34.000,232,10974069,13085,0,1755679173,12973.850417909991,64.02929166000104,53272.71429576001 2025-08-20,08:39:35.000,232,10974087,12885,0,1755679174,12973.83020897999,64.02224253000168,53272.63743744 2025-08-20,08:39:36.000,232,10974058,12885,0,1755679175,12973.7763185,64.00814427000296,53272.5885276 2025-08-20,08:39:37.000,232,10974056,12685,0,1755679176,12973.722428019995,63.979947749998246,53272.54660488001 2025-08-20,08:39:38.000,232,10974077,12645,0,1755679177,12973.66853753999,63.93765297000209,53272.43481096 2025-08-20,08:39:39.000,232,10974047,12685,0,1755679178,12973.641592299995,63.88125992999994,53272.336991280004 2025-08-20,08:39:40.000,232,10974086,12925,0,1755679179,12973.56749288999,63.817817759998434,53272.218210240004 2025-08-20,08:39:41.000,232,10974069,12965,0,1755679180,12973.580965509995,63.796670370000356,53272.22519736 2025-08-20,08:39:42.000,232,10974054,12845,0,1755679181,12973.55402027,63.789621240001,53272.10641632 2025-08-20,08:39:43.000,232,10974070,12965,0,1755679182,12973.58770181999,63.74027732999821,53272.07846784 2025-08-20,08:39:44.000,232,10974056,12965,0,1755679183,12973.601174439995,63.71912994000013,53272.07846784 2025-08-20,08:39:45.000,232,10974073,12925,0,1755679184,12973.58770181999,63.676835160003975,53272.00859664 2025-08-20,08:39:46.000,232,10974052,12765,0,1755679185,12973.540547649995,63.585196469997754,53271.952699680005 2025-08-20,08:39:47.000,232,10974030,12725,0,1755679186,12973.51360241,63.5429016900016,53271.91077696 2025-08-20,08:39:48.000,232,10974091,12925,0,1755679187,12973.479920859994,63.50060690999817,53271.89680272001 2025-08-20,08:39:49.000,232,10974082,12925,0,1755679188,12973.439502999994,63.46536126000137,53271.854880000006 2025-08-20,08:39:50.000,232,10974072,12805,0,1755679189,12973.345194659989,63.43011561000458,53271.77802168001 2025-08-20,08:39:51.000,232,10974030,12965,0,1755679190,12973.324985729989,63.331427789999,53271.70116336 2025-08-20,08:39:52.000,232,10974064,12765,0,1755679191,12973.291304179998,63.31028040000092,53271.67321488 2025-08-20,08:39:53.000,232,10974078,12605,0,1755679192,12973.331722039999,63.275034750004124,53271.68020200001 2025-08-20,08:39:54.000,232,10974065,12765,0,1755679193,12973.291304179998,63.26093648999813,53271.62430504 2025-08-20,08:39:55.000,232,10974026,13045,0,1755679194,12973.264358939989,63.28208388000348,53271.547446720004 2025-08-20,08:39:56.000,232,10974085,12965,0,1755679195,12973.291304179998,63.30323127000156,53271.519498240006 2025-08-20,08:39:57.000,232,10974078,12565,0,1755679196,12973.203732149988,63.275034750004124,53271.519498240006 2025-08-20,08:39:58.000,232,10974088,12605,0,1755679197,12973.176786909993,63.211592580002616,53271.449627040005 2025-08-20,08:39:59.000,232,10974047,12765,0,1755679198,12973.149841669998,63.162248669999826,53271.37276872001 2025-08-20,08:40:00.000,232,10974077,12925,0,1755679199,12973.223941079988,63.11290476000431,53271.39373008001 2025-08-20,08:40:01.000,232,10974078,12605,0,1755679200,12973.277831559994,63.07765911000024,53271.31687176 2025-08-20,08:40:02.000,232,10974086,12685,0,1755679201,12973.44623930999,63.06356085000152,53271.32385888001 2025-08-20,08:40:03.000,232,10974091,12725,0,1755679202,12973.59443813,63.00716780999937,53271.281936160005 2025-08-20,08:40:04.000,232,10974086,13005,0,1755679203,12973.682010159995,62.936676509998506,53271.27494904001 2025-08-20,08:40:05.000,232,10974090,13005,0,1755679204,12973.76958218999,62.866185210004915,53271.25398768001 2025-08-20,08:40:06.000,232,10974093,12885,0,1755679205,12973.890835769991,62.84503781999956,53271.2959104 2025-08-20,08:40:07.000,232,10974102,12885,0,1755679206,12973.985144109996,62.816841300002125,53271.27494904001 2025-08-20,08:40:08.000,232,10974078,12965,0,1755679207,12974.072716139992,62.802743040003406,53271.24001344 2025-08-20,08:40:09.000,232,10974102,12885,0,1755679208,12974.099661380002,62.74635000000126,53271.27494904001 2025-08-20,08:40:10.000,232,10974080,12725,0,1755679209,12974.200706030002,62.71815348000382,53271.281936160005 2025-08-20,08:40:11.000,232,10974083,12845,0,1755679210,12974.315223299993,62.69700608999847,53271.24700056 2025-08-20,08:40:12.000,232,10974017,13005,0,1755679211,12974.436476879993,62.68290782999975,53271.2609748 2025-08-20,08:40:13.000,232,10974113,12925,0,1755679212,12974.537521529994,62.66880957000103,53271.2609748 2025-08-20,08:40:14.000,232,10974053,12885,0,1755679213,12974.638566179994,62.66176044000167,53271.2609748 2025-08-20,08:40:15.000,232,10974059,12805,0,1755679214,12974.678984039994,62.591269140000804,53271.24700056 2025-08-20,08:40:16.000,232,10974048,13085,0,1755679215,12974.672247729999,62.52077783999994,53271.20507784001 2025-08-20,08:40:17.000,232,10974081,13045,0,1755679216,12974.68572034999,62.48553219000314,53271.22603920001 2025-08-20,08:40:18.000,232,10974049,12765,0,1755679217,12974.79350131,62.42913915000099,53271.26796192 2025-08-20,08:40:19.000,232,10974039,13045,0,1755679218,12974.901282269995,62.407991760002915,53271.35879448 2025-08-20,08:40:20.000,232,10974090,13005,0,1755679219,12975.04948108999,62.46438479999779,53271.32385888001 2025-08-20,08:40:21.000,232,10974087,12845,0,1755679220,12975.11684419,62.407991760002915,53271.351807360006 2025-08-20,08:40:22.000,232,10974109,12845,0,1755679221,12975.197679910001,62.42913915000099,53271.35879448 2025-08-20,08:40:23.000,232,10974064,12965,0,1755679222,12975.231361459992,62.44323740999971,53271.400717200006 2025-08-20,08:40:24.000,232,10974097,13205,0,1755679223,12975.231361459992,62.42209002000163,53271.379755840004 2025-08-20,08:40:25.000,232,10974060,12605,0,1755679224,12975.231361459992,62.3938935000042,53271.505524 2025-08-20,08:40:26.000,232,10974080,12845,0,1755679225,12975.258306700001,62.33750046000205,53271.51251112001 2025-08-20,08:40:27.000,232,10974089,12605,0,1755679226,12975.318933490002,62.37274610999884,53271.48456264 2025-08-20,08:40:28.000,232,10974021,12805,0,1755679227,12975.339142420002,62.358647850000125,53271.5753952 2025-08-20,08:40:29.000,232,10974045,12765,0,1755679228,12975.366087659997,62.3938935000042,53271.54045960001 2025-08-20,08:40:30.000,232,10974053,12965,0,1755679229,12975.312197179992,62.400942630003556,53271.519498240006 2025-08-20,08:40:31.000,232,10974080,12845,0,1755679230,12975.291988249992,62.42913915000099,53271.617317920005 2025-08-20,08:40:32.000,232,10974049,12765,0,1755679231,12975.217888840001,62.400942630003556,53271.58936944001 2025-08-20,08:40:33.000,232,10974043,12725,0,1755679232,12975.204416219996,62.351598720000766,53271.58238232 2025-08-20,08:40:34.000,232,10974065,12965,0,1755679233,12975.251570389992,62.32340220000333,53271.61033080001 2025-08-20,08:40:35.000,232,10974036,12965,0,1755679234,12975.271779319992,62.31635307000397,53271.6452664 2025-08-20,08:40:36.000,232,10974048,12685,0,1755679235,12975.298724560002,62.26700916000118,53271.59635656 2025-08-20,08:40:37.000,232,10974048,12845,0,1755679236,12975.419978140002,62.25291090000246,53271.59635656 2025-08-20,08:40:38.000,232,10974058,12765,0,1755679237,12975.413241829992,62.25996003000182,53271.6452664 2025-08-20,08:40:39.000,232,10974048,12765,0,1755679238,12975.339142420002,62.27405829000054,53271.70116336 2025-08-20,08:40:40.000,232,10974035,12765,0,1755679239,12975.312197179992,62.22471437999775,53271.65924064001 2025-08-20,08:40:41.000,232,10974021,12525,0,1755679240,12975.291988249992,62.231763510004384,53271.67321488 2025-08-20,08:40:42.000,232,10974080,12605,0,1755679241,12975.278515630001,62.21766524999839,53271.69417624 2025-08-20,08:40:43.000,232,10974097,12885,0,1755679242,12975.265043009997,62.168321340002876,53271.69417624 2025-08-20,08:40:44.000,232,10974003,13125,0,1755679243,12975.244834079997,62.11192830000073,53271.687189120006 2025-08-20,08:40:45.000,232,10974067,12685,0,1755679244,12975.298724560002,62.09078091000265,53271.666227760004 2025-08-20,08:40:46.000,232,10974076,12765,0,1755679245,12975.345878729997,62.02733874000114,53271.666227760004 2025-08-20,08:40:47.000,232,10974014,12965,0,1755679246,12975.453659689992,61.96389656999963,53271.68020200001 2025-08-20,08:40:48.000,232,10974078,12765,0,1755679247,12975.541231720003,61.942749180001556,53271.72212472 2025-08-20,08:40:49.000,232,10974050,12965,0,1755679248,12975.615331129993,61.900454399998125,53271.65924064001 2025-08-20,08:40:50.000,232,10974058,12645,0,1755679249,12975.709639469998,61.893405269998766,53271.715137600004 2025-08-20,08:40:51.000,232,10974038,12565,0,1755679250,12975.702903159989,61.85815962000197,53271.7500732 2025-08-20,08:40:52.000,232,10974030,12765,0,1755679251,12975.702903159989,61.85815962000197,53271.77103456 2025-08-20,08:40:53.000,232,10974008,12965,0,1755679252,12975.756793639994,61.85815962000197,53271.80597016001 2025-08-20,08:40:54.000,232,10974029,13165,0,1755679253,12975.871310909999,61.81586483999854,53271.80597016001 2025-08-20,08:40:55.000,232,10974045,12805,0,1755679254,12975.89151984,61.8229139699979,53271.81295728 2025-08-20,08:40:56.000,232,10974047,12845,0,1755679255,12975.97235556,61.79471745000046,53271.8898156 2025-08-20,08:40:57.000,232,10973993,12805,0,1755679256,12976.04645496999,61.80176657999982,53271.84090576 2025-08-20,08:40:58.000,232,10974029,12765,0,1755679257,12976.03298235,61.81586483999854,53271.84789288001 2025-08-20,08:40:59.000,232,10974026,12645,0,1755679258,12976.080136519995,61.8229139699979,53271.86186712 2025-08-20,08:41:00.000,232,10974054,12805,0,1755679259,12976.11381807,61.85815962000197,53271.882828480004 2025-08-20,08:41:01.000,232,10974045,12685,0,1755679260,12976.17444486,61.81586483999854,53271.91077696 2025-08-20,08:41:02.000,232,10974012,12805,0,1755679261,12976.160972239995,61.83701223000389,53271.93173832 2025-08-20,08:41:03.000,232,10974066,12685,0,1755679262,12976.241807959996,61.80881570999918,53271.99462240001 2025-08-20,08:41:04.000,232,10974052,12765,0,1755679263,12976.322643679996,61.74537353999767,53271.9596868 2025-08-20,08:41:05.000,232,10974064,12445,0,1755679264,12976.363061539996,61.75242267000431,53272.01558376001 2025-08-20,08:41:06.000,232,10974086,12965,0,1755679265,12976.470842499992,61.6889805000028,53272.05750648 2025-08-20,08:41:07.000,232,10974060,12885,0,1755679266,12976.511260359992,61.66783311000472,53272.10641632 2025-08-20,08:41:08.000,232,10974018,12805,0,1755679267,12976.538205600002,61.66078397999809,53272.06449360001 2025-08-20,08:41:09.000,232,10974040,13045,0,1755679268,12976.619041320002,61.61144007000257,53272.07846784 2025-08-20,08:41:10.000,232,10974075,12925,0,1755679269,12976.699877040002,61.51275225000427,53272.07846784 2025-08-20,08:41:11.000,232,10974052,13085,0,1755679270,12976.821130619988,61.51275225000427,53272.12737768 2025-08-20,08:41:12.000,232,10974036,12925,0,1755679271,12976.928911579998,61.47045747000084,53272.16231328001 2025-08-20,08:41:13.000,232,10974043,12805,0,1755679272,12977.009747299999,61.46340834000148,53272.21122312001 2025-08-20,08:41:14.000,232,10974060,12965,0,1755679273,12977.06363777999,61.371769650002534,53272.18327464001 2025-08-20,08:41:15.000,232,10974046,13125,0,1755679274,12977.13100088,61.322425739999744,53272.23218448001 2025-08-20,08:41:16.000,232,10974046,12845,0,1755679275,12977.178155049995,61.27308183000423,53272.26013296001 2025-08-20,08:41:17.000,232,10974016,12845,0,1755679276,12977.178155049995,61.22373792000144,53272.29506856 2025-08-20,08:41:18.000,232,10974020,12765,0,1755679277,12977.157946119994,61.195541400004004,53272.2741072 2025-08-20,08:41:19.000,232,10974027,12645,0,1755679278,12977.029956229999,61.139148360001855,53272.357952640006 2025-08-20,08:41:20.000,232,10974082,12885,0,1755679279,12976.861548479988,61.075706190000346,53272.36493976 2025-08-20,08:41:21.000,232,10974071,12845,0,1755679280,12976.794185379993,60.97701837000204,53272.29506856 2025-08-20,08:41:22.000,232,10974065,12605,0,1755679281,12976.773976449993,60.913576200000534,53272.35096552001 2025-08-20,08:41:23.000,232,10974067,12925,0,1755679282,12976.720085970002,60.857183159998385,53272.288081440005 2025-08-20,08:41:24.000,232,10974077,13005,0,1755679283,12976.652722869992,60.75144621000072,53272.31602992 2025-08-20,08:41:25.000,232,10974057,13045,0,1755679284,12976.517996670002,60.69505316999857,53272.30904280001 2025-08-20,08:41:26.000,232,10974020,12645,0,1755679285,12976.437160950001,60.64570926000306,53272.336991280004 2025-08-20,08:41:27.000,232,10974046,12925,0,1755679286,12976.288962129991,60.6386601300037,53272.29506856 2025-08-20,08:41:28.000,232,10974030,12565,0,1755679287,12976.181181169995,60.64570926000306,53272.204236 2025-08-20,08:41:29.000,232,10974041,12605,0,1755679288,12976.06666389999,60.58226709000155,53272.22519736 2025-08-20,08:41:30.000,232,10974085,12885,0,1755679289,12975.979091869995,60.504726660001324,53272.22519736 2025-08-20,08:41:31.000,232,10974014,13005,0,1755679290,12975.918465079994,60.5258740499994,53272.19724888 2025-08-20,08:41:32.000,232,10974014,12605,0,1755679291,12975.837629359994,60.53997230999812,53272.14833904 2025-08-20,08:41:33.000,232,10974056,12845,0,1755679292,12975.770266259999,60.47653014000389,53272.11340344001 2025-08-20,08:41:34.000,232,10974043,13005,0,1755679293,12975.723112089989,60.462431879997894,53272.071480720006 2025-08-20,08:41:35.000,232,10974063,12965,0,1755679294,12975.770266259999,60.455382749998535,53272.03654512 2025-08-20,08:41:36.000,232,10974091,12965,0,1755679295,12975.810684119999,60.448333619999175,53271.96667392 2025-08-20,08:41:37.000,232,10974050,13005,0,1755679296,12975.851101979999,60.46948101000453,53271.93173832 2025-08-20,08:41:38.000,232,10974048,12925,0,1755679297,12975.90499245999,60.497677530001965,53271.903789840006 2025-08-20,08:41:39.000,232,10974053,12965,0,1755679298,12975.96561924999,60.490628400002606,53271.8898156 2025-08-20,08:41:40.000,232,10974004,12805,0,1755679299,12975.938674009994,60.5258740499994,53271.92475120001 2025-08-20,08:41:41.000,232,10974027,13125,0,1755679300,12975.94541031999,60.60341447999963,53271.93872544 2025-08-20,08:41:42.000,232,10974080,13005,0,1755679301,12975.958882939995,60.6386601300037,53271.854880000006 2025-08-20,08:41:43.000,232,10974038,12805,0,1755679302,12975.98582817999,60.65980752000178,53271.87584136001 2025-08-20,08:41:44.000,232,10974049,12885,0,1755679303,12975.999300799995,60.70915143000457,53271.86885424 2025-08-20,08:41:45.000,232,10974010,12965,0,1755679304,12975.99256449,60.74439708000136,53271.76404744 2025-08-20,08:41:46.000,232,10974035,12725,0,1755679305,12975.97235556,60.7725935999988,53271.79199592 2025-08-20,08:41:47.000,232,10974052,12885,0,1755679306,12976.00603710999,60.80079012000351,53271.80597016001 2025-08-20,08:41:48.000,232,10974032,12845,0,1755679307,12976.03298235,60.82898664000095,53271.75706032001 2025-08-20,08:41:49.000,232,10974020,12845,0,1755679308,12976.080136519995,60.850134029999026,53271.80597016001 2025-08-20,08:41:50.000,232,10974021,12885,0,1755679309,12976.12729068999,60.87128142000438,53271.80597016001 2025-08-20,08:41:51.000,232,10974055,12685,0,1755679310,12976.08687282999,60.92062532999989,53271.785008800005 2025-08-20,08:41:52.000,232,10974042,12765,0,1755679311,12976.100345449995,60.92767445999925,53271.79199592 2025-08-20,08:41:53.000,232,10973987,12965,0,1755679312,12976.05319128,60.948821850004606,53271.77103456 2025-08-20,08:41:54.000,232,10974039,12725,0,1755679313,12976.019509729995,60.948821850004606,53271.736098960006 2025-08-20,08:41:55.000,232,10974052,12765,0,1755679314,12975.98582817999,60.955870980003965,53271.7500732 2025-08-20,08:41:56.000,232,10974049,12925,0,1755679315,12975.958882939995,60.92767445999925,53271.79898304 2025-08-20,08:41:57.000,232,10974063,12805,0,1755679316,12975.86457459999,60.955870980003965,53271.77103456 2025-08-20,08:41:58.000,232,10974040,12765,0,1755679317,12975.84436566999,60.962920110003324,53271.7500732 2025-08-20,08:41:59.000,232,10974051,12605,0,1755679318,12975.729848399998,60.9840675000014,53271.70116336 2025-08-20,08:42:00.000,232,10974036,12885,0,1755679319,12975.635540059993,60.97701837000204,53271.65924064001 2025-08-20,08:42:01.000,232,10974075,12605,0,1755679320,12975.547968029998,61.02636228000483,53271.65924064001 2025-08-20,08:42:02.000,232,10974071,12965,0,1755679321,12975.406505519997,61.02636228000483,53271.666227760004 2025-08-20,08:42:03.000,232,10974022,12765,0,1755679322,12975.244834079997,60.99111663000076,53271.63827928001 2025-08-20,08:42:04.000,232,10974025,12845,0,1755679323,12975.163998359996,60.99111663000076,53271.59635656 2025-08-20,08:42:05.000,232,10974045,13125,0,1755679324,12975.0562174,61.00521488999948,53271.55443384 2025-08-20,08:42:06.000,232,10974051,12885,0,1755679325,12974.941700129995,61.0193131499982,53271.53347248 2025-08-20,08:42:07.000,232,10974021,12605,0,1755679326,12974.820446549995,61.01226401999884,53271.53347248 2025-08-20,08:42:08.000,232,10974047,13085,0,1755679327,12974.739610829994,61.03341141000419,53271.47058840001 2025-08-20,08:42:09.000,232,10974012,13205,0,1755679328,12974.631829869999,61.04046054000355,53271.400717200006 2025-08-20,08:42:10.000,232,10974024,12885,0,1755679329,12974.537521529994,61.04750967000291,53271.351807360006 2025-08-20,08:42:11.000,232,10974035,12925,0,1755679330,12974.402795329988,61.01226401999884,53271.26796192 2025-08-20,08:42:12.000,232,10974024,12925,0,1755679331,12974.234387579992,60.97701837000204,53271.21905208 2025-08-20,08:42:13.000,232,10974059,12885,0,1755679332,12974.032298279992,60.94177271999797,53271.15616800001 2025-08-20,08:42:14.000,232,10974040,12965,0,1755679333,12973.904308389996,60.96996924000268,53271.05834832001 2025-08-20,08:42:15.000,232,10973976,12805,0,1755679334,12973.75610957,61.00521488999948,53270.90463168 2025-08-20,08:42:16.000,232,10974049,12885,0,1755679335,12973.60791074999,61.05455880000227,53270.85572184 2025-08-20,08:42:17.000,232,10974077,12845,0,1755679336,12973.42603037999,60.99816576000012,53270.81379912 2025-08-20,08:42:18.000,232,10974070,12685,0,1755679337,12973.257622629993,61.02636228000483,53270.729953680006 2025-08-20,08:42:19.000,232,10974037,13045,0,1755679338,12973.048797019997,61.0193131499982,53270.63912112 2025-08-20,08:42:20.000,232,10974050,12725,0,1755679339,12972.799553550001,60.9840675000014,53270.50636584001 2025-08-20,08:42:21.000,232,10974048,12925,0,1755679340,12972.55031007999,60.93472358999861,53270.38758480001 2025-08-20,08:42:22.000,232,10974100,12885,0,1755679341,12972.341484469995,60.81488838000223,53270.33168784 2025-08-20,08:42:23.000,232,10974036,13005,0,1755679342,12972.051823139998,60.730298820002645,53270.18495832 2025-08-20,08:42:24.000,232,10974057,12845,0,1755679343,12971.802579670002,60.69505316999857,53270.05220304001 2025-08-20,08:42:25.000,232,10974052,12925,0,1755679344,12971.607226679997,60.688004039999214,53269.85656368 2025-08-20,08:42:26.000,232,10974038,12885,0,1755679345,12971.37145582999,60.63161100000434,53269.74476976001 2025-08-20,08:42:27.000,232,10974001,13045,0,1755679346,12971.122212359995,60.57521796000219,53269.66791144001 2025-08-20,08:42:28.000,232,10974091,12885,0,1755679347,12970.920123059994,60.497677530001965,53269.50022056001 2025-08-20,08:42:29.000,232,10974057,13045,0,1755679348,12970.724770069988,60.4271862300011,53269.3744524 2025-08-20,08:42:30.000,232,10974007,12805,0,1755679349,12970.522680770002,60.328498410002794,53269.269645600005 2025-08-20,08:42:31.000,232,10974017,12405,0,1755679350,12970.361009330001,60.19456494000042,53269.12291608001 2025-08-20,08:42:32.000,232,10974020,12885,0,1755679351,12970.15218371999,60.102926250001474,53268.95522520001 2025-08-20,08:42:33.000,232,10974111,12925,0,1755679352,12969.963567039995,60.02538582000125,53268.80150856 2025-08-20,08:42:34.000,232,10974042,12725,0,1755679353,12969.80863190999,60.00423843000317,53268.66176616001 2025-08-20,08:42:35.000,232,10974057,12765,0,1755679354,12969.680642019994,59.99718930000381,53268.49407528001 2025-08-20,08:42:36.000,232,10974038,13005,0,1755679355,12969.539179509993,59.99718930000381,53268.37529424001 2025-08-20,08:42:37.000,232,10974050,12885,0,1755679356,12969.303408660002,59.912599740004225,53268.23555184001 2025-08-20,08:42:38.000,232,10974078,12885,0,1755679357,12969.108055669996,59.870304960000794,53268.109783679996 2025-08-20,08:42:39.000,232,10974089,12925,0,1755679358,12968.89923006,59.84210844000336,53267.92113144001 2025-08-20,08:42:40.000,232,10974012,12965,0,1755679359,12968.67693183,59.806862789999286,53267.82331176001 2025-08-20,08:42:41.000,232,10974035,12565,0,1755679360,12968.515260389999,59.75046975000441,53267.592736800005 2025-08-20,08:42:42.000,232,10974072,12845,0,1755679361,12968.279489539993,59.687027580002905,53267.4529944 2025-08-20,08:42:43.000,232,10974068,12485,0,1755679362,12968.117818099992,59.581290629997966,53267.33421336 2025-08-20,08:42:44.000,232,10974050,12605,0,1755679363,12967.929201419996,59.52489759000309,53267.1735096 2025-08-20,08:42:45.000,232,10974005,12685,0,1755679364,12967.828156769996,59.468504550000944,53267.00581872 2025-08-20,08:42:46.000,232,10974056,13005,0,1755679365,12967.65974902,59.454406290002225,53266.88703768 2025-08-20,08:42:47.000,232,10974067,12685,0,1755679366,12967.55870437,59.38391499000136,53266.74030816 2025-08-20,08:42:48.000,232,10974116,12685,0,1755679367,12967.43745079,59.398013250000076,53266.56563016 2025-08-20,08:42:49.000,232,10974067,12965,0,1755679368,12967.302724589994,59.454406290002225,53266.43986200001 2025-08-20,08:42:50.000,232,10974063,12445,0,1755679369,12967.127580529988,59.447357160002866,53266.321080960006 2025-08-20,08:42:51.000,232,10974037,12845,0,1755679370,12966.891809679997,59.36276760000328,53266.20928704 2025-08-20,08:42:52.000,232,10974074,12805,0,1755679371,12966.730138239996,59.25703064999834,53266.11845448 2025-08-20,08:42:53.000,232,10974072,12965,0,1755679372,12966.55499417999,59.14424457000132,53265.92281512 2025-08-20,08:42:54.000,232,10974042,12845,0,1755679373,12966.386586429995,59.059655010001734,53265.7760856 2025-08-20,08:42:55.000,232,10974033,12885,0,1755679374,12966.2990144,59.045556750003016,53265.6363432 2025-08-20,08:42:56.000,232,10974059,12805,0,1755679375,12966.245123919995,58.94686893000471,53265.482626560006 2025-08-20,08:42:57.000,232,10974046,12885,0,1755679376,12966.224914989994,58.8834267600032,53265.39878112 2025-08-20,08:42:58.000,232,10974045,12965,0,1755679377,12966.23165129999,58.86227936999785,53265.27301296 2025-08-20,08:42:59.000,232,10974083,12925,0,1755679378,12966.27206915999,58.834082850000414,53265.11929632001 2025-08-20,08:43:00.000,232,10974036,12605,0,1755679379,12966.29227808999,58.85523023999849,53265.02147664001 2025-08-20,08:43:01.000,232,10974038,12765,0,1755679380,12966.265332849995,58.85523023999849,53264.90269560001 2025-08-20,08:43:02.000,232,10974046,12925,0,1755679381,12966.204706059994,58.89752502000192,53264.78391456001 2025-08-20,08:43:03.000,232,10973996,12725,0,1755679382,12966.19123343999,58.89047589000256,53264.70006912 2025-08-20,08:43:04.000,232,10974064,13125,0,1755679383,12966.103661409994,58.86227936999785,53264.623210800004 2025-08-20,08:43:05.000,232,10974047,12605,0,1755679384,12966.016089379998,58.819984590001695,53264.56032672 2025-08-20,08:43:06.000,232,10974101,12965,0,1755679385,12965.941989969993,58.85523023999849,53264.49744264001 2025-08-20,08:43:07.000,232,10974057,12965,0,1755679386,12965.888099489988,58.834082850000414,53264.406610080005 2025-08-20,08:43:08.000,232,10974033,12805,0,1755679387,12965.820736389993,58.812935460002336,53264.32975176001 2025-08-20,08:43:09.000,232,10974065,12445,0,1755679388,12965.807263770002,58.84113197999977,53264.190009360005 2025-08-20,08:43:10.000,232,10974041,12805,0,1755679389,12965.787054840002,58.91867241,53264.17603512 2025-08-20,08:43:11.000,232,10974052,12965,0,1755679390,12965.760109599993,59.045556750003016,53264.07821544 2025-08-20,08:43:12.000,232,10974108,12845,0,1755679391,12965.746636980002,59.08080239999981,53263.99437000001 2025-08-20,08:43:13.000,232,10974069,12725,0,1755679392,12965.733164359997,59.10194978999789,53263.973408640006 2025-08-20,08:43:14.000,232,10974087,12845,0,1755679393,12965.665801260002,59.08080239999981,53263.84065336 2025-08-20,08:43:15.000,232,10974058,12965,0,1755679394,12965.611910779997,59.09490065999853,53263.79174352 2025-08-20,08:43:16.000,232,10974024,12925,0,1755679395,12965.598438159992,59.14424457000132,53263.70091096 2025-08-20,08:43:17.000,232,10974072,12765,0,1755679396,12965.558020299992,59.179490219998115,53263.72885944001 2025-08-20,08:43:18.000,232,10974051,12925,0,1755679397,12965.544547680001,59.21473587000219,53263.62405264 2025-08-20,08:43:19.000,232,10974087,12925,0,1755679398,12965.510866129996,59.18653935000475,53263.56116856001 2025-08-20,08:43:20.000,232,10974046,12765,0,1755679399,12965.483920890001,59.179490219998115,53263.449374640004 2025-08-20,08:43:21.000,232,10974066,12885,0,1755679400,12965.537811369992,59.20768674000283,53263.45636176 2025-08-20,08:43:22.000,232,10974050,13125,0,1755679401,12965.578229229992,59.221785000001546,53263.40745192 2025-08-20,08:43:23.000,232,10974126,12965,0,1755679402,12965.584965540002,59.278178040003695,53263.3305936 2025-08-20,08:43:24.000,232,10974103,13405,0,1755679403,12965.625383400002,59.34866934000456,53263.28867088 2025-08-20,08:43:25.000,232,10974069,12565,0,1755679404,12965.692746499997,59.34162020999793,53263.19783832 2025-08-20,08:43:26.000,232,10974093,12765,0,1755679405,12965.739900669992,59.412111509998795,53263.22578680001 2025-08-20,08:43:27.000,232,10974093,12685,0,1755679406,12965.706219120002,59.50375019999774,53263.183864080005 2025-08-20,08:43:28.000,232,10974073,12765,0,1755679407,12965.659064949992,59.48965193999902,53263.14194136 2025-08-20,08:43:29.000,232,10974063,12845,0,1755679408,12965.510866129996,59.53194672000245,53263.086044400006 2025-08-20,08:43:30.000,232,10974094,12885,0,1755679409,12965.443503030001,59.4755536800003,53263.07905728001 2025-08-20,08:43:31.000,232,10974091,12925,0,1755679410,12965.376139929991,59.468504550000944,53263.0511088 2025-08-20,08:43:32.000,232,10974049,12645,0,1755679411,12965.38287624,59.412111509998795,53263.02316032 2025-08-20,08:43:33.000,232,10974052,12445,0,1755679412,12965.430030409996,59.461455420001585,53262.967263360006 2025-08-20,08:43:34.000,232,10974091,12725,0,1755679413,12965.510866129996,59.517848460003734,53262.93232776 2025-08-20,08:43:35.000,232,10974050,13325,0,1755679414,12965.645592330002,59.55309411000053,53262.88341792 2025-08-20,08:43:36.000,232,10974074,12885,0,1755679415,12965.712955429997,59.56014323999989,53262.86944368001 2025-08-20,08:43:37.000,232,10974079,12685,0,1755679416,12965.814000079998,59.55309411000053,53262.82752096 2025-08-20,08:43:38.000,232,10974038,12925,0,1755679417,12965.915044729998,59.57424149999861,53262.84149520001 2025-08-20,08:43:39.000,232,10974063,13005,0,1755679418,12966.002616759994,59.57424149999861,53262.79258536001 2025-08-20,08:43:40.000,232,10974039,12925,0,1755679419,12966.19796975,59.630634540000756,53262.897392160005 2025-08-20,08:43:41.000,232,10974067,12725,0,1755679420,12966.265332849995,59.71522410000034,53262.8764308 2025-08-20,08:43:42.000,232,10974033,12645,0,1755679421,12966.285541779995,59.806862789999286,53262.81354672 2025-08-20,08:43:43.000,232,10974078,12925,0,1755679422,12966.35290487999,59.77866627000185,53262.92534064 2025-08-20,08:43:44.000,232,10974052,12765,0,1755679423,12966.41353166999,59.72932235999906,53262.88341792 2025-08-20,08:43:45.000,232,10974076,12725,0,1755679424,12966.48089477,59.70817497000098,53262.8764308 2025-08-20,08:43:46.000,232,10974071,12845,0,1755679425,12966.649302519996,59.70112584000162,53262.86245656 2025-08-20,08:43:47.000,232,10974076,12765,0,1755679426,12966.837919199992,59.79981365999993,53262.918353520006 2025-08-20,08:43:48.000,232,10974039,12885,0,1755679427,12966.979381709993,59.863255830001435,53262.90437928 2025-08-20,08:43:49.000,232,10974036,12685,0,1755679428,12967.080426359993,59.95489452000038,53262.93931488001 2025-08-20,08:43:50.000,232,10974046,12765,0,1755679429,12967.174734699998,59.98309103999782,53263.00918608001 2025-08-20,08:43:51.000,232,10973997,12765,0,1755679430,12967.295988279999,59.9689927799991,53263.00918608001 2025-08-20,08:43:52.000,232,10974084,12965,0,1755679431,12967.43071447999,60.03243495000061,53263.0511088 2025-08-20,08:43:53.000,232,10974078,12765,0,1755679432,12967.55196805999,60.053582339998684,53263.10001864 2025-08-20,08:43:54.000,232,10974078,12725,0,1755679433,12967.706903189996,60.02538582000125,53263.10700576001 2025-08-20,08:43:55.000,232,10974037,13005,0,1755679434,12967.855102009991,60.088827990002756,53263.17687696001 2025-08-20,08:43:56.000,232,10974062,12885,0,1755679435,12968.023509760002,60.102926250001474,53263.22578680001 2025-08-20,08:43:57.000,232,10974054,12725,0,1755679436,12968.171708579997,60.22981059000449,53263.20482544001 2025-08-20,08:43:58.000,232,10974046,13125,0,1755679437,12968.380534189993,60.265056240001286,53263.28867088 2025-08-20,08:43:59.000,232,10974046,12845,0,1755679438,12968.56915086999,60.30030188999808,53263.37950344 2025-08-20,08:44:00.000,232,10974061,12845,0,1755679439,12968.69040444999,60.34964580000087,53263.35854208 2025-08-20,08:44:01.000,232,10974019,12845,0,1755679440,12968.85207588999,60.43423536000046,53263.449374640004 2025-08-20,08:44:02.000,232,10974048,13085,0,1755679441,12968.966593159996,60.48357927000325,53263.55418144 2025-08-20,08:44:03.000,232,10974089,12845,0,1755679442,12969.101319360001,60.51882492000004,53263.62405264 2025-08-20,08:44:04.000,232,10974009,12605,0,1755679443,12969.256254489992,60.58931622000091,53263.63103976001 2025-08-20,08:44:05.000,232,10974072,12765,0,1755679444,12969.330353899997,60.65980752000178,53263.7148852 2025-08-20,08:44:06.000,232,10974090,12605,0,1755679445,12969.377508069992,60.70915143000457,53263.79174352 2025-08-20,08:44:07.000,232,10974029,12805,0,1755679446,12969.404453310002,60.79374099000415,53263.854627600005 2025-08-20,08:44:08.000,232,10974011,13245,0,1755679447,12969.390980689997,60.84308489999967,53263.96642152001 2025-08-20,08:44:09.000,232,10974010,12845,0,1755679448,12969.330353899997,60.92062532999989,53264.01533136001 2025-08-20,08:44:10.000,232,10974056,13045,0,1755679449,12969.390980689997,60.899477940001816,53264.07821544 2025-08-20,08:44:11.000,232,10974024,12765,0,1755679450,12969.404453310002,60.8853796800031,53264.141099520006 2025-08-20,08:44:12.000,232,10974023,13045,0,1755679451,12969.451607479998,60.93472358999861,53264.18302224001 2025-08-20,08:44:13.000,232,10973993,12925,0,1755679452,12969.438134859993,60.9840675000014,53264.25289344001 2025-08-20,08:44:14.000,232,10974045,12925,0,1755679453,12969.404453310002,60.99816576000012,53264.24590632 2025-08-20,08:44:15.000,232,10974046,12685,0,1755679454,12969.357299139992,61.0193131499982,53264.2738548 2025-08-20,08:44:16.000,232,10974020,12605,0,1755679455,12969.364035450002,60.9840675000014,53264.343726 2025-08-20,08:44:17.000,232,10974007,12645,0,1755679456,12969.370771759997,61.01226401999884,53264.36468736 2025-08-20,08:44:18.000,232,10974021,12765,0,1755679457,12969.370771759997,60.9840675000014,53264.42757144001 2025-08-20,08:44:19.000,232,10974073,12685,0,1755679458,12969.310144969997,61.01226401999884,53264.49744264001 2025-08-20,08:44:20.000,232,10974088,12765,0,1755679459,12969.262990800002,61.06160793000163,53264.46250704 2025-08-20,08:44:21.000,232,10974054,12685,0,1755679460,12969.188891389997,61.075706190000346,53264.455519920004 2025-08-20,08:44:22.000,232,10974053,12765,0,1755679461,12969.04069257,61.089804449999065,53264.43455856 2025-08-20,08:44:23.000,232,10974036,12645,0,1755679462,12968.926175299996,61.0193131499982,53264.46949416001 2025-08-20,08:44:24.000,232,10974045,12885,0,1755679463,12968.845339579995,60.94177271999797,53264.476481280006 2025-08-20,08:44:25.000,232,10974074,13125,0,1755679464,12968.87902113,60.913576200000534,53264.476481280006 2025-08-20,08:44:26.000,232,10974087,12725,0,1755679465,12968.97332946999,60.955870980003965,53264.49045552 2025-08-20,08:44:27.000,232,10974076,12685,0,1755679466,12969.101319360001,61.075706190000346,53264.51840400001 2025-08-20,08:44:28.000,232,10974055,12725,0,1755679467,12969.202364010001,61.16029574999993,53264.50442976 2025-08-20,08:44:29.000,232,10974033,13325,0,1755679468,12969.262990800002,61.25193443999888,53264.525391120005 2025-08-20,08:44:30.000,232,10974042,12925,0,1755679469,12969.337090209992,61.26603270000487,53264.525391120005 2025-08-20,08:44:31.000,232,10974034,12885,0,1755679470,12969.411189619997,61.25193443999888,53264.56731384001 2025-08-20,08:44:32.000,232,10974063,12605,0,1755679471,12969.444871170002,61.3294748699991,53264.56731384001 2025-08-20,08:44:33.000,232,10974018,12965,0,1755679472,12969.539179509993,61.315376610000385,53264.623210800004 2025-08-20,08:44:34.000,232,10974061,13205,0,1755679473,12969.667169399989,61.315376610000385,53264.693082000005 2025-08-20,08:44:35.000,232,10974053,12685,0,1755679474,12969.754741429999,61.39291704000061,53264.693082000005 2025-08-20,08:44:36.000,232,10974035,13005,0,1755679475,12969.88946762999,61.38586791000125,53264.71404336001 2025-08-20,08:44:37.000,232,10974026,13045,0,1755679476,12970.01745752,61.51275225000427,53264.74897896 2025-08-20,08:44:38.000,232,10974075,12765,0,1755679477,12970.105029549995,61.60439094000321,53264.76994032 2025-08-20,08:44:39.000,232,10974074,12685,0,1755679478,12970.165656339996,61.70307876000152,53264.84679864 2025-08-20,08:44:40.000,232,10974024,12845,0,1755679479,12970.206074199996,61.7876683200011,53264.909682720005 2025-08-20,08:44:41.000,232,10974007,12885,0,1755679480,12970.266700989996,61.81586483999854,53264.909682720005 2025-08-20,08:44:42.000,232,10974030,13285,0,1755679481,12970.340800400001,61.83701223000389,53264.91666984 2025-08-20,08:44:43.000,232,10974029,12965,0,1755679482,12970.414899809992,61.83701223000389,53264.958592560004 2025-08-20,08:44:44.000,232,10974017,12805,0,1755679483,12970.549626009997,61.85111049000261,53265.04942512001 2025-08-20,08:44:45.000,232,10974030,13005,0,1755679484,12970.616989109993,61.92865092000284,53265.10532208 2025-08-20,08:44:46.000,232,10974079,12965,0,1755679485,12970.805605789988,61.9357000500022,53265.16121904 2025-08-20,08:44:47.000,232,10974062,12645,0,1755679486,12970.920123059994,61.92865092000284,53265.196154640005 2025-08-20,08:44:48.000,232,10974069,12885,0,1755679487,12971.07505819,62.006191350003064,53265.26602584001 2025-08-20,08:44:49.000,232,10974031,12605,0,1755679488,12971.162630219995,62.08373178000329,53265.37781976 2025-08-20,08:44:50.000,232,10974054,12925,0,1755679489,12971.25020224999,62.07668265000393,53265.41974248 2025-08-20,08:44:51.000,232,10974027,13045,0,1755679490,12971.344510589995,62.09783004000201,53265.43371672001 2025-08-20,08:44:52.000,232,10974024,13045,0,1755679491,12971.41187368999,62.09078091000265,53265.51756216 2025-08-20,08:44:53.000,232,10973998,12685,0,1755679492,12971.432082619991,62.04143699999986,53265.566472 2025-08-20,08:44:54.000,232,10974060,12645,0,1755679493,12971.41861,62.01324048000242,53265.66429168 2025-08-20,08:44:55.000,232,10974060,13045,0,1755679494,12971.452291549991,62.02028961000178,53265.65730456 2025-08-20,08:44:56.000,232,10974061,12965,0,1755679495,12971.499445720001,62.006191350003064,53265.73416288 2025-08-20,08:44:57.000,232,10974084,12765,0,1755679496,12971.587017749996,61.97799482999835,53265.73416288 2025-08-20,08:44:58.000,232,10974046,12805,0,1755679497,12971.728480259997,61.92865092000284,53265.7760856 2025-08-20,08:44:59.000,232,10974053,12925,0,1755679498,12971.910360629998,61.956847440000274,53265.90185376 2025-08-20,08:45:00.000,232,10973988,12965,0,1755679499,12972.058559449993,61.942749180001556,53265.8459568 2025-08-20,08:45:01.000,232,10974026,12965,0,1755679500,12972.092240999998,61.9357000500022,53265.915828000005 2025-08-20,08:45:02.000,232,10974017,12925,0,1755679501,12972.260648749994,61.942749180001556,53265.99268632 2025-08-20,08:45:03.000,232,10974078,13005,0,1755679502,12972.36842970999,61.956847440000274,53266.0206348 2025-08-20,08:45:04.000,232,10974050,12845,0,1755679503,12972.47621067,61.92865092000284,53266.097493119996 2025-08-20,08:45:05.000,232,10974017,12605,0,1755679504,12972.59746425,61.956847440000274,53266.132428720004 2025-08-20,08:45:06.000,232,10974043,12845,0,1755679505,12972.685036279996,62.006191350003064,53266.2302484 2025-08-20,08:45:07.000,232,10974062,12965,0,1755679506,12972.718717830001,61.999142220003705,53266.23723552 2025-08-20,08:45:08.000,232,10974037,12925,0,1755679507,12972.779344620001,61.98504395999771,53266.28614536 2025-08-20,08:45:09.000,232,10974009,12725,0,1755679508,12972.873652959992,61.96389656999963,53266.4049264 2025-08-20,08:45:10.000,232,10974023,13125,0,1755679509,12973.055533329993,61.956847440000274,53266.418900640005 2025-08-20,08:45:11.000,232,10974036,12805,0,1755679510,12973.257622629993,62.02028961000178,53266.467810480004 2025-08-20,08:45:12.000,232,10974068,12605,0,1755679511,12973.385612519989,62.06963352000457,53266.52370744 2025-08-20,08:45:13.000,232,10973983,12565,0,1755679512,12973.59443813,62.01324048000242,53266.586591520005 2025-08-20,08:45:14.000,232,10974015,13285,0,1755679513,12973.79652743,61.992093090004346,53266.62152712 2025-08-20,08:45:15.000,232,10974009,12765,0,1755679514,12973.971671489991,61.98504395999771,53266.67742408001 2025-08-20,08:45:16.000,232,10974037,13005,0,1755679515,12974.126606619997,62.02028961000178,53266.754282400005 2025-08-20,08:45:17.000,232,10974070,12965,0,1755679516,12974.241123890002,61.92160179000348,53266.89402480001 2025-08-20,08:45:18.000,232,10974006,12805,0,1755679517,12974.335432229993,61.92865092000284,53266.97787024 2025-08-20,08:45:19.000,232,10974039,12925,0,1755679518,12974.436476879993,61.92865092000284,53267.03376720001 2025-08-20,08:45:20.000,232,10974063,13005,0,1755679519,12974.557730459994,61.85111049000261,53267.11062552001 2025-08-20,08:45:21.000,232,10974055,13005,0,1755679520,12974.75308345,61.83701223000389,53267.13158688001 2025-08-20,08:45:22.000,232,10974022,12805,0,1755679521,12974.98885429999,61.8229139699979,53267.23639368 2025-08-20,08:45:23.000,232,10974051,12845,0,1755679522,12975.231361459992,61.85815962000197,53267.32023912001 2025-08-20,08:45:24.000,232,10974092,12885,0,1755679523,12975.473868619993,61.83701223000389,53267.39011032 2025-08-20,08:45:25.000,232,10973954,12765,0,1755679524,12975.608594819998,61.87225788000069,53267.50190424 2025-08-20,08:45:26.000,232,10974054,12765,0,1755679525,12975.783738879989,61.85815962000197,53267.57876256 2025-08-20,08:45:27.000,232,10974037,12765,0,1755679526,12975.9319377,61.81586483999854,53267.69055648 2025-08-20,08:45:28.000,232,10974000,13005,0,1755679527,12976.120554379995,61.780619190001744,53267.79536328 2025-08-20,08:45:29.000,232,10974047,12805,0,1755679528,12976.363061539996,61.759471800003666,53267.93510568 2025-08-20,08:45:30.000,232,10973997,12805,0,1755679529,12976.592096079992,61.80881570999918,53268.011964 2025-08-20,08:45:31.000,232,10974021,12765,0,1755679530,12976.773976449993,61.87225788000069,53268.12375792 2025-08-20,08:45:32.000,232,10974066,13285,0,1755679531,12976.895230029993,61.86520875000133,53268.19362912 2025-08-20,08:45:33.000,232,10973993,12885,0,1755679532,12977.029956229999,61.83701223000389,53268.34734576 2025-08-20,08:45:34.000,232,10974048,12805,0,1755679533,12977.178155049995,61.7876683200011,53268.431191200005 2025-08-20,08:45:35.000,232,10974021,12925,0,1755679534,12977.380244349995,61.7876683200011,53268.54298512001 2025-08-20,08:45:36.000,232,10974044,12765,0,1755679535,12977.53517948,61.79471745000046,53268.6757404 2025-08-20,08:45:37.000,232,10974052,12965,0,1755679536,12977.717059850002,61.81586483999854,53268.75958584001 2025-08-20,08:45:38.000,232,10974059,12885,0,1755679537,12977.851786049992,61.84406136000325,53268.87836688001 2025-08-20,08:45:39.000,232,10974043,12605,0,1755679538,12978.080820589988,61.900454399998125,53269.02509640001 2025-08-20,08:45:40.000,232,10974013,12765,0,1755679539,12978.134711069994,61.893405269998766,53269.12291608001 2025-08-20,08:45:41.000,232,10974053,13005,0,1755679540,12978.188601549999,61.88635613999941,53269.24868424 2025-08-20,08:45:42.000,232,10974047,12765,0,1755679541,12978.26270095999,61.84406136000325,53269.388426640005 2025-08-20,08:45:43.000,232,10974033,12925,0,1755679542,12978.36374560999,61.81586483999854,53269.52816904001 2025-08-20,08:45:44.000,232,10974036,12725,0,1755679543,12978.46479025999,61.780619190001744,53269.61201448 2025-08-20,08:45:45.000,232,10974025,12805,0,1755679544,12978.60625276999,61.80881570999918,53269.6888728 2025-08-20,08:45:46.000,232,10974028,13005,0,1755679545,12978.788133139991,61.7876683200011,53269.80066672 2025-08-20,08:45:47.000,232,10974013,12605,0,1755679546,12978.835287310001,61.766520930003026,53269.92643488 2025-08-20,08:45:48.000,232,10974083,12965,0,1755679547,12978.875705170001,61.759471800003666,53270.00329320001 2025-08-20,08:45:49.000,232,10974030,12885,0,1755679548,12978.828550999991,61.73832440999831,53270.12207424 2025-08-20,08:45:50.000,232,10974018,13045,0,1755679549,12978.916123030001,61.70307876000152,53270.18495832 2025-08-20,08:45:51.000,232,10974048,12845,0,1755679550,12979.017167680002,61.66078397999809,53270.25482952 2025-08-20,08:45:52.000,232,10974060,13125,0,1755679551,12979.172102809993,61.6889805000028,53270.28976512 2025-08-20,08:45:53.000,232,10974007,12885,0,1755679552,12979.340510559989,61.6889805000028,53270.41553328001 2025-08-20,08:45:54.000,232,10974077,13165,0,1755679553,12979.407873659999,61.69602963000216,53270.52034008 2025-08-20,08:45:55.000,232,10974043,13005,0,1755679554,12979.515654619994,61.717177020000236,53270.6670696 2025-08-20,08:45:56.000,232,10974002,12965,0,1755679555,12979.54933617,61.66783311000472,53270.660082480004 2025-08-20,08:45:57.000,232,10974078,12845,0,1755679556,12979.596490339994,61.66078397999809,53270.75091504001 2025-08-20,08:45:58.000,232,10974063,13005,0,1755679557,12979.69079868,61.61144007000257,53270.86969608001 2025-08-20,08:45:59.000,232,10974039,12805,0,1755679558,12979.83226119,61.55504703000042,53270.96751576001 2025-08-20,08:46:00.000,232,10974008,12885,0,1755679559,12980.041086799996,61.56914528999914,53271.065335440006 2025-08-20,08:46:01.000,232,10974057,12925,0,1755679560,12980.175813000002,61.533899640002346,53271.212064960004 2025-08-20,08:46:02.000,232,10974044,12765,0,1755679561,12980.344220749997,61.51275225000427,53271.2609748 2025-08-20,08:46:03.000,232,10974063,13005,0,1755679562,12980.445265399998,61.47045747000084,53271.330846000004 2025-08-20,08:46:04.000,232,10974094,12725,0,1755679563,12980.519364809988,61.45635921000212,53271.45661416 2025-08-20,08:46:05.000,232,10974093,12765,0,1755679564,12980.647354699999,61.46340834000148,53271.56142096001 2025-08-20,08:46:06.000,232,10974009,12765,0,1755679565,12980.734926729994,61.45635921000212,53271.63129216 2025-08-20,08:46:07.000,232,10974033,12965,0,1755679566,12980.856180309995,61.4422609500034,53271.79199592 2025-08-20,08:46:08.000,232,10974034,12845,0,1755679567,12981.01111544,61.42111355999805,53271.86186712 2025-08-20,08:46:09.000,232,10974031,12845,0,1755679568,12981.17278688,61.40701529999933,53271.91776408 2025-08-20,08:46:10.000,232,10974086,13125,0,1755679569,12981.314249390001,61.47045747000084,53272.050519360004 2025-08-20,08:46:11.000,232,10974030,12605,0,1755679570,12981.455711900002,61.52685051000299,53272.14833904 2025-08-20,08:46:12.000,232,10974037,12885,0,1755679571,12981.550020239993,61.547997900001064,53272.26712008 2025-08-20,08:46:13.000,232,10974050,12845,0,1755679572,12981.657801199988,61.52685051000299,53272.44179808 2025-08-20,08:46:14.000,232,10974050,13005,0,1755679573,12981.826208949999,61.4775066000002,53272.53961776 2025-08-20,08:46:15.000,232,10974048,12725,0,1755679574,12982.00135300999,61.498653989998274,53272.65141168 2025-08-20,08:46:16.000,232,10974021,12525,0,1755679575,12982.216914929995,61.533899640002346,53272.81211544001 2025-08-20,08:46:17.000,232,10974087,12765,0,1755679576,12982.35164113,61.61144007000257,53272.87499952 2025-08-20,08:46:18.000,232,10974045,12965,0,1755679577,12982.452685780001,61.65373484999873,53272.98679344 2025-08-20,08:46:19.000,232,10973968,12925,0,1755679578,12982.567203049992,61.70307876000152,53273.10557448 2025-08-20,08:46:20.000,232,10974031,12525,0,1755679579,12982.567203049992,61.759471800003666,53273.23134264 2025-08-20,08:46:21.000,232,10974052,13045,0,1755679580,12982.701929249997,61.780619190001744,53273.26627824001 2025-08-20,08:46:22.000,232,10974030,12885,0,1755679581,12982.742347109997,61.829963100004534,53273.39903352 2025-08-20,08:46:23.000,232,10974048,12845,0,1755679582,12982.829919139993,61.893405269998766,53273.48986608 2025-08-20,08:46:24.000,232,10974022,12525,0,1755679583,12982.957909029989,61.92160179000348,53273.61563424 2025-08-20,08:46:25.000,232,10974032,12965,0,1755679584,12983.213888809994,61.956847440000274,53273.748389520006 2025-08-20,08:46:26.000,232,10974036,12885,0,1755679585,12983.456395969995,62.04143699999986,53273.83223496 2025-08-20,08:46:27.000,232,10974078,12885,0,1755679586,12983.725848369992,62.118977430000086,53273.98595160001 2025-08-20,08:46:28.000,232,10974044,12845,0,1755679587,12983.887519809992,62.231763510004384,53274.06979704 2025-08-20,08:46:29.000,232,10974034,12805,0,1755679588,12984.076136489988,62.31635307000397,53274.25844928 2025-08-20,08:46:30.000,232,10974016,12845,0,1755679589,12984.163708519998,62.45028653999907,53274.37723032 2025-08-20,08:46:31.000,232,10974016,12885,0,1755679590,12984.264753169999,62.45733566999843,53274.49601136 2025-08-20,08:46:32.000,232,10974064,12885,0,1755679591,12984.365797819999,62.45028653999907,53274.5449212 2025-08-20,08:46:33.000,232,10974006,12605,0,1755679592,12984.46684247,62.47848306000378,53274.71261208 2025-08-20,08:46:34.000,232,10974055,12605,0,1755679593,12984.64198652999,62.4925813200025,53274.83838024 2025-08-20,08:46:35.000,232,10974034,12965,0,1755679594,12984.803657969991,62.527826969999296,53274.971135520005 2025-08-20,08:46:36.000,232,10974061,12925,0,1755679595,12984.945120479992,62.59831827000016,53275.089916560006 2025-08-20,08:46:37.000,232,10974033,12925,0,1755679596,12985.174155020002,62.626514790004876,53275.26459456 2025-08-20,08:46:38.000,232,10974061,13045,0,1755679597,12985.369508009993,62.640613050003594,53275.43228544 2025-08-20,08:46:39.000,232,10974010,12725,0,1755679598,12985.571597309994,62.73225174000254,53275.5580536 2025-08-20,08:46:40.000,232,10974036,12965,0,1755679599,12985.74000505999,62.866185210004915,53275.64888616 2025-08-20,08:46:41.000,232,10974063,12845,0,1755679600,12985.88820388,62.92962737999915,53275.87946112001 2025-08-20,08:46:42.000,232,10974067,12965,0,1755679601,12986.002721149991,62.90847999000107,53275.99824216001 2025-08-20,08:46:43.000,232,10974094,12605,0,1755679602,12986.204810449992,62.936676509998506,53276.13099744 2025-08-20,08:46:44.000,232,10974093,13125,0,1755679603,12986.346272959992,62.95782390000386,53276.30567544001 2025-08-20,08:46:45.000,232,10974050,12885,0,1755679604,12986.467526539993,63.02831520000473,53276.410482240004 2025-08-20,08:46:46.000,232,10974042,12605,0,1755679605,12986.588780119993,63.07765911000024,53276.55721176 2025-08-20,08:46:47.000,232,10974066,12605,0,1755679606,12986.662879529998,63.12700302000303,53276.68297992 2025-08-20,08:46:48.000,232,10974099,12925,0,1755679607,12986.743715249999,63.162248669999826,53276.87163216 2025-08-20,08:46:49.000,232,10974070,12925,0,1755679608,12986.8447599,63.176346929998545,53276.9904132 2025-08-20,08:46:50.000,232,10974093,12765,0,1755679609,12986.932331929995,63.26093648999813,53277.12316848001 2025-08-20,08:46:51.000,232,10974077,13125,0,1755679610,12987.013167649995,63.31028040000092,53277.3048336 2025-08-20,08:46:52.000,232,10974103,12725,0,1755679611,12987.08726706,63.32437865999964,53277.43060176001 2025-08-20,08:46:53.000,232,10974103,12885,0,1755679612,12987.12768492,63.331427789999,53277.50746008001 2025-08-20,08:46:54.000,232,10974071,13125,0,1755679613,12987.215256949996,63.33847691999836,53277.69611232001 2025-08-20,08:46:55.000,232,10974037,12885,0,1755679614,12987.329774220001,63.444213870003296,53277.77995776 2025-08-20,08:46:56.000,232,10974087,12685,0,1755679615,12987.511654590002,63.49355777999881,53277.94764864 2025-08-20,08:46:57.000,232,10974101,12805,0,1755679616,12987.686798649993,63.52175430000352,53278.04546832 2025-08-20,08:46:58.000,232,10974025,12765,0,1755679617,12987.868679019994,63.60634386000311,53278.143288 2025-08-20,08:46:59.000,232,10974078,12765,0,1755679618,12988.030350459994,63.669786030004616,53278.33194024 2025-08-20,08:47:00.000,232,10974054,13005,0,1755679619,12988.18528559,63.846014280003146,53278.46469552001 2025-08-20,08:47:01.000,232,10974080,12765,0,1755679620,12988.26612131,63.916505580004014,53278.67430912 2025-08-20,08:47:02.000,232,10974121,12965,0,1755679621,12988.313275479995,63.92355471000337,53278.80007728001 2025-08-20,08:47:03.000,232,10974081,12685,0,1755679622,12988.36042964999,63.97289861999889,53278.9118712 2025-08-20,08:47:04.000,232,10974082,12605,0,1755679623,12988.434529059996,63.97289861999889,53279.044626480005 2025-08-20,08:47:05.000,232,10974071,12725,0,1755679624,12988.461474299991,63.95880036000017,53279.14244616 2025-08-20,08:47:06.000,232,10974086,12685,0,1755679625,12988.582727879992,63.98699688000488,53279.28917568 2025-08-20,08:47:07.000,232,10974101,12605,0,1755679626,12988.737663009997,64.02929166000104,53279.40795672 2025-08-20,08:47:08.000,232,10974027,12565,0,1755679627,12988.845443969993,64.07863557000383,53279.547699120005 2025-08-20,08:47:09.000,232,10974063,12765,0,1755679628,12988.953224929988,64.10683209000126,53279.617570320006 2025-08-20,08:47:10.000,232,10974106,12805,0,1755679629,12988.919543379998,64.1350286099987,53279.80622256001 2025-08-20,08:47:11.000,232,10974093,12885,0,1755679630,12988.899334449998,64.12093034999998,53279.890068 2025-08-20,08:47:12.000,232,10974080,12765,0,1755679631,12988.865652899993,64.12093034999998,53280.01583616 2025-08-20,08:47:13.000,232,10974010,12885,0,1755679632,12988.764608249992,64.19142165000085,53280.10666872 2025-08-20,08:47:14.000,232,10974055,12685,0,1755679633,12988.724190389992,64.24076556000364,53280.23243688 2025-08-20,08:47:15.000,232,10974045,12805,0,1755679634,12988.710717770002,64.247814690003,53280.3442308 2025-08-20,08:47:16.000,232,10974092,12685,0,1755679635,12988.677036219997,64.1984707800002,53280.46301184 2025-08-20,08:47:17.000,232,10974049,12965,0,1755679636,12988.609673120001,64.19142165000085,53280.56083152 2025-08-20,08:47:18.000,232,10974062,12765,0,1755679637,12988.650090980002,64.18437252000149,53280.651664080004 2025-08-20,08:47:19.000,232,10974058,12765,0,1755679638,12988.562518949991,64.23371643000428,53280.70057392 2025-08-20,08:47:20.000,232,10974081,13045,0,1755679639,12988.542310019991,64.19142165000085,53280.819354960004 2025-08-20,08:47:21.000,232,10974100,13165,0,1755679640,12988.495155849996,64.21256903999893,53280.8682648 2025-08-20,08:47:22.000,232,10974057,13205,0,1755679641,12988.481683229991,64.16322513000341,53280.92416176 2025-08-20,08:47:23.000,232,10974058,12685,0,1755679642,12988.522101089991,64.20551990999957,53281.02896856001 2025-08-20,08:47:24.000,232,10974053,12765,0,1755679643,12988.42779275,64.24076556000364,53281.112814 2025-08-20,08:47:25.000,232,10974047,12765,0,1755679644,12988.38063857999,64.27601121000043,53281.16172384 2025-08-20,08:47:26.000,232,10974108,12765,0,1755679645,12988.29980285999,64.29715859999851,53281.21762080001 2025-08-20,08:47:27.000,232,10974078,12765,0,1755679646,12988.26612131,64.31830599000386,53281.2525564 2025-08-20,08:47:28.000,232,10974044,12685,0,1755679647,12988.20549452,64.33240425000258,53281.37133744 2025-08-20,08:47:29.000,232,10974118,12845,0,1755679648,12988.11792248999,64.35355164000066,53281.41326016001 2025-08-20,08:47:30.000,232,10974014,13125,0,1755679649,12988.05729569999,64.42404294000153,53281.40627304 2025-08-20,08:47:31.000,232,10974041,12725,0,1755679650,12988.010141529994,64.41699381000217,53281.47614424 2025-08-20,08:47:32.000,232,10974038,12885,0,1755679651,12987.942778429999,64.40289555000345,53281.42024728 2025-08-20,08:47:33.000,232,10973992,12805,0,1755679652,12987.861942709998,64.41699381000217,53281.50409272001 2025-08-20,08:47:34.000,232,10974086,12965,0,1755679653,12987.828261159993,64.45223945999896,53281.559989680005 2025-08-20,08:47:35.000,232,10974093,12765,0,1755679654,12987.713743889988,64.4451903299996,53281.60191240001 2025-08-20,08:47:36.000,232,10974026,13125,0,1755679655,12987.626171859993,64.45223945999896,53281.61588664 2025-08-20,08:47:37.000,232,10974063,13045,0,1755679656,12987.585753999992,64.39584642000409,53281.608899520004 2025-08-20,08:47:38.000,232,10974032,12685,0,1755679657,12987.471236730002,64.38879729000473,53281.629860880006 2025-08-20,08:47:39.000,232,10974045,12965,0,1755679658,12987.397137319997,64.38879729000473,53281.69973208001 2025-08-20,08:47:40.000,232,10974027,12845,0,1755679659,12987.262411119991,64.36060077000002,53281.629860880006 2025-08-20,08:47:41.000,232,10974049,12845,0,1755679660,12987.221993259991,64.3465025100013,53281.7067192 2025-08-20,08:47:42.000,232,10973985,12645,0,1755679661,12987.134421229995,64.36764989999938,53281.68575784 2025-08-20,08:47:43.000,232,10974022,12885,0,1755679662,12987.0468492,64.40289555000345,53281.7067192 2025-08-20,08:47:44.000,232,10974033,12965,0,1755679663,12987.013167649995,64.3465025100013,53281.72069344001 2025-08-20,08:47:45.000,232,10974017,12725,0,1755679664,12986.95927716999,64.3112568600045,53281.71370632 2025-08-20,08:47:46.000,232,10973993,12605,0,1755679665,12986.95927716999,64.30420772999787,53281.69973208001 2025-08-20,08:47:47.000,232,10974064,12925,0,1755679666,12986.95927716999,64.30420772999787,53281.68575784 2025-08-20,08:47:48.000,232,10974053,12805,0,1755679667,12986.972749789995,64.30420772999787,53281.678770720006 2025-08-20,08:47:49.000,232,10973994,12965,0,1755679668,12986.98622241,64.28306033999979,53281.727680560005 2025-08-20,08:47:50.000,232,10974055,12605,0,1755679669,12987.01990395999,64.26896208000107,53281.71370632 2025-08-20,08:47:51.000,232,10974024,12685,0,1755679670,12986.952540859995,64.29715859999851,53281.76960328001 2025-08-20,08:47:52.000,232,10974019,12885,0,1755679671,12986.992958719995,64.247814690003,53281.83947448001 2025-08-20,08:47:53.000,232,10974049,12885,0,1755679672,12987.01990395999,64.17732339000213,53281.81851312001 2025-08-20,08:47:54.000,232,10974041,12805,0,1755679673,12987.114212299995,64.16322513000341,53281.90235856 2025-08-20,08:47:55.000,232,10974091,13125,0,1755679674,12987.195048019996,64.15617600000405,53281.86742296001 2025-08-20,08:47:56.000,232,10974088,13125,0,1755679675,12987.22872957,64.12093034999998,53281.86742296001 2025-08-20,08:47:57.000,232,10974038,12805,0,1755679676,12987.329774220001,64.12093034999998,53281.93729416001 2025-08-20,08:47:58.000,232,10974030,12845,0,1755679677,12987.343246839991,64.14207773999806,53281.93030704 2025-08-20,08:47:59.000,232,10974016,13005,0,1755679678,12987.349983150001,64.12797947999934,53281.98620400001 2025-08-20,08:48:00.000,232,10974062,12725,0,1755679679,12987.349983150001,64.14207773999806,53282.063062320005 2025-08-20,08:48:01.000,232,10974006,12765,0,1755679680,12987.323037909991,64.14207773999806,53282.07004944 2025-08-20,08:48:02.000,232,10974039,13165,0,1755679681,12987.309565290001,64.21256903999893,53282.063062320005 2025-08-20,08:48:03.000,232,10974039,12725,0,1755679682,12987.329774220001,64.23371643000428,53282.14690776 2025-08-20,08:48:04.000,232,10974090,12645,0,1755679683,12987.356719459996,64.27601121000043,53282.22376608001 2025-08-20,08:48:05.000,232,10974048,13005,0,1755679684,12987.323037909991,64.31830599000386,53282.230753200005 2025-08-20,08:48:06.000,232,10974076,12685,0,1755679685,12987.296092669996,64.33240425000258,53282.32158576001 2025-08-20,08:48:07.000,232,10973985,12765,0,1755679686,12987.289356360001,64.35355164000066,53282.300624400006 2025-08-20,08:48:08.000,232,10974061,12645,0,1755679687,12987.262411119991,64.3817481599981,53282.34254712001 2025-08-20,08:48:09.000,232,10974052,12805,0,1755679688,12987.329774220001,64.39584642000409,53282.36350848 2025-08-20,08:48:10.000,232,10974032,12885,0,1755679689,12987.356719459996,64.40289555000345,53282.41241832 2025-08-20,08:48:11.000,232,10973968,12605,0,1755679690,12987.376928389996,64.42404294000153,53282.44036680001 2025-08-20,08:48:12.000,232,10974035,12885,0,1755679691,12987.397137319997,64.50158337000175,53282.468315280006 2025-08-20,08:48:13.000,232,10973995,12725,0,1755679692,12987.444291489992,64.60027119000006,53282.46132816001 2025-08-20,08:48:14.000,232,10974028,13045,0,1755679693,12987.457764109997,64.64256597000349,53282.48228952 2025-08-20,08:48:15.000,232,10974026,12965,0,1755679694,12987.484709349992,64.64256597000349,53282.5451736 2025-08-20,08:48:16.000,232,10973965,12885,0,1755679695,12987.545336139992,64.691909879999,53282.58709632001 2025-08-20,08:48:17.000,232,10974052,12685,0,1755679696,12987.585753999992,64.75535205000051,53282.64299328 2025-08-20,08:48:18.000,232,10974060,12765,0,1755679697,12987.592490310002,64.82584335000138,53282.684916000006 2025-08-20,08:48:19.000,232,10974042,12605,0,1755679698,12987.700271269998,64.81174509000266,53282.74780008 2025-08-20,08:48:20.000,232,10974024,12805,0,1755679699,12987.781106989998,64.88223639000353,53282.81068416 2025-08-20,08:48:21.000,232,10974075,12765,0,1755679700,12987.861942709998,64.9033837800016,53282.91549096 2025-08-20,08:48:22.000,232,10974068,12605,0,1755679701,12987.949514739994,64.95977682000375,53282.9294652 2025-08-20,08:48:23.000,232,10974064,12925,0,1755679702,12987.97645997999,65.00912072999927,53283.020297760006 2025-08-20,08:48:24.000,232,10974044,12605,0,1755679703,12988.030350459994,65.01616985999863,53283.07619472 2025-08-20,08:48:25.000,232,10974040,12765,0,1755679704,12988.090977249994,65.10075941999821,53283.118117440004 2025-08-20,08:48:26.000,232,10974045,12605,0,1755679705,12988.15834034999,65.1148576800042,53283.20895000001 2025-08-20,08:48:27.000,232,10974029,12885,0,1755679706,12988.22570345,65.17125071999908,53283.22991136001 2025-08-20,08:48:28.000,232,10974043,13285,0,1755679707,12988.353693339996,65.22059463000187,53283.383628 2025-08-20,08:48:29.000,232,10974019,13005,0,1755679708,12988.441265369991,65.26993854000466,53283.4185636 2025-08-20,08:48:30.000,232,10974038,12965,0,1755679709,12988.555782639996,65.34042983999825,53283.474460560006 2025-08-20,08:48:31.000,232,10974090,12445,0,1755679710,12988.589464190001,65.38272462000168,53283.56529312001 2025-08-20,08:48:32.000,232,10974045,12925,0,1755679711,12988.596200499996,65.38977375000104,53283.56529312001 2025-08-20,08:48:33.000,232,10974111,13085,0,1755679712,12988.562518949991,65.3968228800004,53283.68407416001 2025-08-20,08:48:34.000,232,10974054,12885,0,1755679713,12988.555782639996,65.41797026999848,53283.73298400001 2025-08-20,08:48:35.000,232,10974016,12965,0,1755679714,12988.650090980002,65.52370722000342,53283.81682944 2025-08-20,08:48:36.000,232,10974021,12965,0,1755679715,12988.764608249992,65.53780548000213,53283.858752160006 2025-08-20,08:48:37.000,232,10974032,12885,0,1755679716,12988.757871939997,65.608296780003,53283.94958472001 2025-08-20,08:48:38.000,232,10974068,13045,0,1755679717,12988.771344560002,65.6435424299998,53284.026443040006 2025-08-20,08:48:39.000,232,10974048,12925,0,1755679718,12988.852180280002,65.7069846000013,53284.08932712 2025-08-20,08:48:40.000,232,10974019,12885,0,1755679719,12988.811762420002,65.69993547000195,53284.11028848 2025-08-20,08:48:41.000,232,10974070,12645,0,1755679720,12988.906070759993,65.80567241999961,53284.20810816 2025-08-20,08:48:42.000,232,10974041,12765,0,1755679721,12988.852180280002,65.89731110999855,53284.243043760005 2025-08-20,08:48:43.000,232,10974059,12805,0,1755679722,12988.953224929988,65.89731110999855,53284.31990208 2025-08-20,08:48:44.000,232,10974100,12965,0,1755679723,12988.933015999988,65.94665502000134,53284.340863440004 2025-08-20,08:48:45.000,232,10974023,12965,0,1755679724,12988.919543379998,65.9537041500007,53284.45265736001 2025-08-20,08:48:46.000,232,10974046,12605,0,1755679725,12988.993642789988,66.03829371000029,53284.44567024 2025-08-20,08:48:47.000,232,10974061,12725,0,1755679726,12989.054269579989,66.10878501000116,53284.57143840001 2025-08-20,08:48:48.000,232,10974075,12965,0,1755679727,12989.094687439989,66.20747282999946,53284.59938688001 2025-08-20,08:48:49.000,232,10974069,12885,0,1755679728,12989.114896369989,66.25681674000225,53284.676245200004 2025-08-20,08:48:50.000,232,10974039,12645,0,1755679729,12989.155314229989,66.3132097800044,53284.70419368 2025-08-20,08:48:51.000,232,10974084,12605,0,1755679730,12989.155314229989,66.38370107999799,53284.781052 2025-08-20,08:48:52.000,232,10974042,13005,0,1755679731,12989.17552315999,66.42599586000142,53284.85791032001 2025-08-20,08:48:53.000,232,10974035,12885,0,1755679732,12989.21594101999,66.5458310699978,53284.92778152 2025-08-20,08:48:54.000,232,10974049,13285,0,1755679733,12989.21594101999,66.6586171500021,53284.95573000001 2025-08-20,08:48:55.000,232,10974039,12765,0,1755679734,12989.290040429994,66.73615758000233,53285.02560120001 2025-08-20,08:48:56.000,232,10974058,13045,0,1755679735,12989.32372198,66.82779627000127,53285.10944664 2025-08-20,08:48:57.000,232,10974030,12885,0,1755679736,12989.4045577,66.89828757000214,53285.11643376 2025-08-20,08:48:58.000,232,10974020,12645,0,1755679737,12989.48539342,66.9405823499983,53285.18630496 2025-08-20,08:48:59.000,232,10974013,12885,0,1755679738,12989.57970175999,67.02517190999788,53285.25617616 2025-08-20,08:49:00.000,232,10974090,12765,0,1755679739,12989.66727379,67.12385973000346,53285.34002160001 2025-08-20,08:49:01.000,232,10974040,12765,0,1755679740,12989.653801169996,67.2154984200024,53285.43784128001 2025-08-20,08:49:02.000,232,10974023,12965,0,1755679741,12989.674010099996,67.22254755000176,53285.465789760005 2025-08-20,08:49:03.000,232,10974071,12925,0,1755679742,12989.640328549991,67.34943189000478,53285.55662232001 2025-08-20,08:49:04.000,232,10974044,12925,0,1755679743,12989.57970175999,67.42697231999773,53285.60553216001 2025-08-20,08:49:05.000,232,10974031,12725,0,1755679744,12989.552756519995,67.4974636199986,53285.64745488001 2025-08-20,08:49:06.000,232,10974069,12725,0,1755679745,12989.593174379996,67.50451274999796,53285.69636472001 2025-08-20,08:49:07.000,232,10974052,12805,0,1755679746,12989.66727379,67.56795491999947,53285.73828744 2025-08-20,08:49:08.000,232,10974042,12725,0,1755679747,12989.775054749996,67.64549534999969,53285.77322304001 2025-08-20,08:49:09.000,232,10974073,12845,0,1755679748,12989.869363090002,67.69483926000248,53285.88501696 2025-08-20,08:49:10.000,232,10974044,12965,0,1755679749,12989.956935119997,67.73008490999928,53285.96187528001 2025-08-20,08:49:11.000,232,10974078,12725,0,1755679750,12990.010825600002,67.73008490999928,53286.003798 2025-08-20,08:49:12.000,232,10973998,13125,0,1755679751,12990.132079180003,67.77237969000271,53286.05969496001 2025-08-20,08:49:13.000,232,10974079,12605,0,1755679752,12990.266805379993,67.81467446999886,53286.1435404 2025-08-20,08:49:14.000,232,10974081,12805,0,1755679753,12990.388058959994,67.91336229000444,53286.23437296 2025-08-20,08:49:15.000,232,10974037,12685,0,1755679754,12990.50257623,67.96975532999932,53286.27629568001 2025-08-20,08:49:16.000,232,10974039,12845,0,1755679755,12990.63730242999,68.0190992400021,53286.39507672001 2025-08-20,08:49:17.000,232,10974052,12965,0,1755679756,12990.69792921999,68.02614837000147,53286.47892216 2025-08-20,08:49:18.000,232,10974073,13005,0,1755679757,12990.83939172999,68.08959054000297,53286.590716080005 2025-08-20,08:49:19.000,232,10974081,12805,0,1755679758,12990.947172690001,68.13893444999849,53286.688535760004 2025-08-20,08:49:20.000,232,10974103,12605,0,1755679759,12991.021272099992,68.18122923000192,53286.75141984001 2025-08-20,08:49:21.000,232,10974083,12805,0,1755679760,12991.081898889992,68.22352400999807,53286.87020088001 2025-08-20,08:49:22.000,232,10974070,12605,0,1755679761,12991.176207229997,68.2658187900015,53286.96802056001 2025-08-20,08:49:23.000,232,10974068,13125,0,1755679762,12991.257042949997,68.27991705000022,53287.00994328 2025-08-20,08:49:24.000,232,10974037,12605,0,1755679763,12991.411978079988,68.3151627000043,53287.14968568 2025-08-20,08:49:25.000,232,10974072,12885,0,1755679764,12991.539967969999,68.42794878000132,53287.17763416 2025-08-20,08:49:26.000,232,10974024,12845,0,1755679765,12991.68143048,68.47024356000475,53287.33135080001 2025-08-20,08:49:27.000,232,10974042,12685,0,1755679766,12991.789211439995,68.53368572999898,53287.41519624 2025-08-20,08:49:28.000,232,10974103,12685,0,1755679767,12991.930673949995,68.59007877000113,53287.48506744 2025-08-20,08:49:29.000,232,10974050,12725,0,1755679768,12992.06540015,68.64647181000328,53287.547951520006 2025-08-20,08:49:30.000,232,10974054,12605,0,1755679769,12992.233807899996,68.67466833000071,53287.63878408001 2025-08-20,08:49:31.000,232,10974043,12965,0,1755679770,12992.382006719992,68.69581571999879,53287.78551360001 2025-08-20,08:49:32.000,232,10974073,13085,0,1755679771,12992.570623399988,68.7592578900003,53287.86935904 2025-08-20,08:49:33.000,232,10974061,12845,0,1755679772,12992.792921629989,68.84384744999988,53287.95320448001 2025-08-20,08:49:34.000,232,10974053,12925,0,1755679773,12992.99501092999,68.87909310000396,53288.04403704001 2025-08-20,08:49:35.000,232,10974065,12925,0,1755679774,12993.19710022999,68.95663353000418,53288.197753680004 2025-08-20,08:49:36.000,232,10974040,12885,0,1755679775,12993.32509012,69.07646874000056,53288.28858624001 2025-08-20,08:49:37.000,232,10974082,13125,0,1755679776,12993.480025249992,69.12581265000335,53288.47723848001 2025-08-20,08:49:38.000,232,10974037,13045,0,1755679777,12993.587806210002,69.16105830000015,53288.57505816001 2025-08-20,08:49:39.000,232,10974061,12765,0,1755679778,12993.709059790002,69.17515655999887,53288.70781344 2025-08-20,08:49:40.000,232,10974027,12965,0,1755679779,12993.944830639994,69.23859873000038,53288.81262024001 2025-08-20,08:49:41.000,232,10974071,13005,0,1755679780,12994.09302945999,69.26679524999781,53288.91043992001 2025-08-20,08:49:42.000,232,10974064,12765,0,1755679781,12994.31532768999,69.30204090000188,53289.07114368 2025-08-20,08:49:43.000,232,10974074,12765,0,1755679782,12994.47699912999,69.2808935100038,53289.18992472 2025-08-20,08:49:44.000,232,10974078,12685,0,1755679783,12994.658879499992,69.34433567999804,53289.30870576 2025-08-20,08:49:45.000,232,10974073,12725,0,1755679784,12994.867705110002,69.38663046000147,53289.44844816 2025-08-20,08:49:46.000,232,10974081,12565,0,1755679785,12995.090003339988,69.49236740999913,53289.57421632 2025-08-20,08:49:47.000,232,10974107,12885,0,1755679786,12995.366192049994,69.56990783999936,53289.72094584001 2025-08-20,08:49:48.000,232,10974147,12965,0,1755679787,12995.56154504,69.63335001000087,53289.85370112 2025-08-20,08:49:49.000,232,10974030,12845,0,1755679788,12995.750161719996,69.69679218000238,53290.02837912 2025-08-20,08:49:50.000,232,10974032,12925,0,1755679789,12995.878151609992,69.78138174000196,53290.1261988 2025-08-20,08:49:51.000,232,10974039,12685,0,1755679790,12996.033086739997,69.86597130000155,53290.3358124 2025-08-20,08:49:52.000,232,10974090,12925,0,1755679791,12996.127395080002,69.9082660799977,53290.48254192 2025-08-20,08:49:53.000,232,10974087,13045,0,1755679792,12996.255384969998,69.96465911999985,53290.63625856001 2025-08-20,08:49:54.000,232,10974105,12885,0,1755679793,12996.363165929994,69.99285564000456,53290.74106536 2025-08-20,08:49:55.000,232,10974098,12685,0,1755679794,12996.51136474999,70.09859259000223,53290.901769120006 2025-08-20,08:49:56.000,232,10974100,13045,0,1755679795,12996.706717739995,70.1197399800003,53291.02055016001 2025-08-20,08:49:57.000,232,10974115,13005,0,1755679796,12996.82123501,70.20432953999989,53291.14631832 2025-08-20,08:49:58.000,232,10974039,12845,0,1755679797,12997.016587999991,70.27482084000076,53291.30003496 2025-08-20,08:49:59.000,232,10974071,13045,0,1755679798,12997.171523129997,70.31006649000483,53291.44676448001 2025-08-20,08:50:00.000,232,10974065,12805,0,1755679799,12997.346667190002,70.3664595299997,53291.551571280004 2025-08-20,08:50:01.000,232,10974110,12765,0,1755679800,12997.535283869998,70.35236127000098,53291.74721064 2025-08-20,08:50:02.000,232,10974075,12805,0,1755679801,12997.75084578999,70.38055778999842,53291.90092728001 2025-08-20,08:50:03.000,232,10974097,12845,0,1755679802,12997.966407709995,70.41580344000249,53292.04765680001 2025-08-20,08:50:04.000,232,10974051,12805,0,1755679803,12998.18196963,70.40875431000313,53292.1873992 2025-08-20,08:50:05.000,232,10974028,12685,0,1755679804,12998.384058930002,70.44399995999993,53292.32015448 2025-08-20,08:50:06.000,232,10974078,12885,0,1755679805,12998.626566090003,70.50744213000144,53292.5367552 2025-08-20,08:50:07.000,232,10974112,12805,0,1755679806,12998.835391699999,70.5779334300023,53292.66951048001 2025-08-20,08:50:08.000,232,10974100,13205,0,1755679807,12999.01727207,70.55678604000423,53292.80226576 2025-08-20,08:50:09.000,232,10974067,12965,0,1755679808,12999.27998816,70.56383517000359,53292.99790512 2025-08-20,08:50:10.000,232,10974058,12645,0,1755679809,12999.448395909996,70.54973691000487,53293.12367328001 2025-08-20,08:50:11.000,232,10974041,13165,0,1755679810,12999.731320929997,70.55678604000423,53293.28437704 2025-08-20,08:50:12.000,232,10974064,12845,0,1755679811,12999.940146539993,70.56383517000359,53293.43809368001 2025-08-20,08:50:13.000,232,10974105,12565,0,1755679812,13000.14897214999,70.59203169000102,53293.62674592001 2025-08-20,08:50:14.000,232,10974102,12805,0,1755679813,13000.35779776,70.5779334300023,53293.801423920006 2025-08-20,08:50:15.000,232,10974028,12645,0,1755679814,13000.613777539991,70.58498256000166,53293.99007616001 2025-08-20,08:50:16.000,232,10974081,12725,0,1755679815,13000.842812080002,70.58498256000166,53294.12283144 2025-08-20,08:50:17.000,232,10974078,13325,0,1755679816,13001.044901380003,70.59203169000102,53294.29052232 2025-08-20,08:50:18.000,232,10974090,13045,0,1755679817,13001.213309129998,70.54268777999823,53294.49314880001 2025-08-20,08:50:19.000,232,10974094,12805,0,1755679818,13001.422134739994,70.52154039000015,53294.6678268 2025-08-20,08:50:20.000,232,10974026,13005,0,1755679819,13001.644432969995,70.5144912600008,53294.80058208001 2025-08-20,08:50:21.000,232,10974088,13005,0,1755679820,13001.833049649991,70.50744213000144,53295.01019568 2025-08-20,08:50:22.000,232,10974120,12685,0,1755679821,13002.115974669992,70.53563864999887,53295.1569252 2025-08-20,08:50:23.000,232,10974079,12845,0,1755679822,13002.291118729998,70.55678604000423,53295.35256456001 2025-08-20,08:50:24.000,232,10974031,12925,0,1755679823,13002.425844929989,70.6131790799991,53295.457371360004 2025-08-20,08:50:25.000,232,10974045,12925,0,1755679824,13002.56730743999,70.62727733999782,53295.67397208 2025-08-20,08:50:26.000,232,10974081,12925,0,1755679825,13002.65487947,70.57088430000294,53295.83467584001 2025-08-20,08:50:27.000,232,10974077,12885,0,1755679826,13002.762660429995,70.55678604000423,53295.98839248 2025-08-20,08:50:28.000,232,10974062,12925,0,1755679827,13002.89738663,70.49334387000272,53296.128134880004 2025-08-20,08:50:29.000,232,10974065,12965,0,1755679828,13003.072530689991,70.53563864999887,53296.32377424 2025-08-20,08:50:30.000,232,10974080,12805,0,1755679829,13003.220729510002,70.59203169000102,53296.50543936001 2025-08-20,08:50:31.000,232,10974054,12605,0,1755679830,13003.375664639992,70.59203169000102,53296.652168880006 2025-08-20,08:50:32.000,232,10974055,12765,0,1755679831,13003.490181909998,70.6131790799991,53296.80588552 2025-08-20,08:50:33.000,232,10974070,12925,0,1755679832,13003.685534899989,70.64137560000381,53297.02947336001 2025-08-20,08:50:34.000,232,10974120,12605,0,1755679833,13003.752897999999,70.74711255000148,53297.14126728 2025-08-20,08:50:35.000,232,10974059,12925,0,1755679834,13003.921305749995,70.71186690000468,53297.28100968 2025-08-20,08:50:36.000,232,10974098,12605,0,1755679835,13004.002141469995,70.7259651600034,53297.44171344001 2025-08-20,08:50:37.000,232,10974046,12845,0,1755679836,13004.09644981,70.75416168000083,53297.637352800004 2025-08-20,08:50:38.000,232,10974122,12725,0,1755679837,13004.210967079991,70.7612108100002,53297.76312096 2025-08-20,08:50:39.000,232,10974087,12645,0,1755679838,13004.318748040001,70.78235819999827,53297.90985048 2025-08-20,08:50:40.000,232,10974114,12965,0,1755679839,13004.359165900001,70.78235819999827,53298.042605760005 2025-08-20,08:50:41.000,232,10974063,12925,0,1755679840,13004.413056379992,70.69071950999933,53298.18933528 2025-08-20,08:50:42.000,232,10974061,12685,0,1755679841,13004.487155789997,70.63432647000445,53298.35702616 2025-08-20,08:50:43.000,232,10974081,12885,0,1755679842,13004.648827229998,70.56383517000359,53298.496768560006 2025-08-20,08:50:44.000,232,10974068,12965,0,1755679843,13004.763344499988,70.47219648000464,53298.594588240005 2025-08-20,08:50:45.000,232,10974060,13125,0,1755679844,13004.911543319999,70.42990170000121,53298.74131776 2025-08-20,08:50:46.000,232,10974049,12885,0,1755679845,13005.13384155,70.465147349998,53298.881060160005 2025-08-20,08:50:47.000,232,10974061,13005,0,1755679846,13005.282040369995,70.45104908999929,53299.02080256001 2025-08-20,08:50:48.000,232,10974058,12845,0,1755679847,13005.511074909991,70.41580344000249,53299.19548056 2025-08-20,08:50:49.000,232,10974033,12925,0,1755679848,13005.632328489992,70.44399995999993,53299.37015856 2025-08-20,08:50:50.000,232,10973999,13125,0,1755679849,13005.740109450002,70.42285257000185,53299.45400400001 2025-08-20,08:50:51.000,232,10974023,12765,0,1755679850,13005.955671369993,70.42285257000185,53299.614707759996 2025-08-20,08:50:52.000,232,10974037,13045,0,1755679851,13006.117342809994,70.42285257000185,53299.76143728001 2025-08-20,08:50:53.000,232,10974056,12805,0,1755679852,13006.29248687,70.43695083000057,53299.88021832001 2025-08-20,08:50:54.000,232,10974070,13045,0,1755679853,13006.501312479995,70.49334387000272,53300.02694784001 2025-08-20,08:50:55.000,232,10974085,12725,0,1755679854,13006.56867557999,70.53563864999887,53300.173677360006 2025-08-20,08:50:56.000,232,10974074,12845,0,1755679855,13006.662983919996,70.52858951999951,53300.34835536 2025-08-20,08:50:57.000,232,10974105,12805,0,1755679856,13006.703401779996,70.49334387000272,53300.53002048001 2025-08-20,08:50:58.000,232,10974017,12685,0,1755679857,13006.817919050001,70.47219648000464,53300.61386592 2025-08-20,08:50:59.000,232,10974060,13125,0,1755679858,13006.878545840002,70.5144912600008,53300.73264696 2025-08-20,08:51:00.000,232,10974086,12725,0,1755679859,13006.918963700002,70.50744213000144,53300.893350720005 2025-08-20,08:51:01.000,232,10974063,12845,0,1755679860,13006.966117869997,70.52154039000015,53301.00514464001 2025-08-20,08:51:02.000,232,10974072,12965,0,1755679861,13007.006535729997,70.54973691000487,53301.15187416001 2025-08-20,08:51:03.000,232,10974067,13005,0,1755679862,13007.013272039992,70.56383517000359,53301.29860368001 2025-08-20,08:51:04.000,232,10974054,12685,0,1755679863,13006.999799420002,70.6131790799991,53301.36148776 2025-08-20,08:51:05.000,232,10974038,12965,0,1755679864,13006.878545840002,70.59203169000102,53301.4802688 2025-08-20,08:51:06.000,232,10974025,12925,0,1755679865,13006.838127980001,70.57088430000294,53301.626998319996 2025-08-20,08:51:07.000,232,10974010,12885,0,1755679866,13006.790973809992,70.50744213000144,53301.71084376 2025-08-20,08:51:08.000,232,10974083,13165,0,1755679867,13006.797710120001,70.479245610004,53301.80167632001 2025-08-20,08:51:09.000,232,10974023,12805,0,1755679868,13006.831391669992,70.50744213000144,53301.829624800004 2025-08-20,08:51:10.000,232,10974092,12925,0,1755679869,13006.831391669992,70.56383517000359,53301.94141872001 2025-08-20,08:51:11.000,232,10974055,12725,0,1755679870,13006.892018459992,70.59203169000102,53302.046225520004 2025-08-20,08:51:12.000,232,10974063,12765,0,1755679871,13006.898754770002,70.64137560000381,53302.10910960001 2025-08-20,08:51:13.000,232,10974024,12725,0,1755679872,13006.824655359997,70.66252299000189,53302.13007096 2025-08-20,08:51:14.000,232,10974034,12645,0,1755679873,13006.851600599992,70.67662125000061,53302.31173608 2025-08-20,08:51:15.000,232,10974060,13085,0,1755679874,13006.858336910002,70.67662125000061,53302.36064592 2025-08-20,08:51:16.000,232,10974036,12925,0,1755679875,13006.885282149997,70.65547386000253,53302.44449136001 2025-08-20,08:51:17.000,232,10974048,12685,0,1755679876,13006.912227389992,70.69071950999933,53302.53532392 2025-08-20,08:51:18.000,232,10974055,12925,0,1755679877,13006.979590490002,70.7612108100002,53302.60519512 2025-08-20,08:51:19.000,232,10974038,12885,0,1755679878,13007.026744659997,70.7894073300049,53302.64013072001 2025-08-20,08:51:20.000,232,10974022,12845,0,1755679879,13007.121053000003,70.79645646000426,53302.74493752 2025-08-20,08:51:21.000,232,10974023,12925,0,1755679880,13007.141261930003,70.79645646000426,53302.786860240005 2025-08-20,08:51:22.000,232,10974044,13085,0,1755679881,13007.195152409993,70.81760385000234,53302.856731440006 2025-08-20,08:51:23.000,232,10974060,12965,0,1755679882,13007.222097649988,70.7894073300049,53302.99647384001 2025-08-20,08:51:24.000,232,10974023,12845,0,1755679883,13007.249042889998,70.78235819999827,53303.003460960004 2025-08-20,08:51:25.000,232,10974092,12965,0,1755679884,13007.275988129993,70.76825993999955,53303.13621624 2025-08-20,08:51:26.000,232,10974066,13045,0,1755679885,13007.363560159989,70.73301429000276,53303.26198440001 2025-08-20,08:51:27.000,232,10974028,12885,0,1755679886,13007.451132189999,70.69776863999869,53303.31788136 2025-08-20,08:51:28.000,232,10974019,12685,0,1755679887,13007.61280363,70.69776863999869,53303.44364952 2025-08-20,08:51:29.000,232,10974002,12765,0,1755679888,13007.70711196999,70.7259651600034,53303.47858512001 2025-08-20,08:51:30.000,232,10974049,13045,0,1755679889,13007.80815661999,70.78235819999827,53303.59037904 2025-08-20,08:51:31.000,232,10974030,13005,0,1755679890,13007.85531079,70.73301429000276,53303.674224480004 2025-08-20,08:51:32.000,232,10973953,12885,0,1755679891,13007.963091749996,70.69776863999869,53303.793005520005 2025-08-20,08:51:33.000,232,10974008,12765,0,1755679892,13008.050663779992,70.74006342000212,53303.85588960001 2025-08-20,08:51:34.000,232,10974009,12925,0,1755679893,13008.144972119997,70.69776863999869,53303.94672216 2025-08-20,08:51:35.000,232,10974019,12845,0,1755679894,13008.219071530002,70.73301429000276,53303.98864488 2025-08-20,08:51:36.000,232,10974010,13045,0,1755679895,13008.299907250002,70.71891603000404,53304.07249032001 2025-08-20,08:51:37.000,232,10974016,12645,0,1755679896,13008.246016769997,70.70481776999804,53304.18428424 2025-08-20,08:51:38.000,232,10974008,12965,0,1755679897,13008.259489390002,70.69071950999933,53304.21921984001 2025-08-20,08:51:39.000,232,10974042,12805,0,1755679898,13008.326852489998,70.70481776999804,53304.2751168 2025-08-20,08:51:40.000,232,10974066,12885,0,1755679899,13008.448106069998,70.69776863999869,53304.35896224001 2025-08-20,08:51:41.000,232,10973989,12845,0,1755679900,13008.528941789998,70.66252299000189,53304.49171752 2025-08-20,08:51:42.000,232,10974065,12845,0,1755679901,13008.670404299999,70.70481776999804,53304.49171752 2025-08-20,08:51:43.000,232,10974042,12965,0,1755679902,13008.82533942999,70.77530906999891,53304.64543416 2025-08-20,08:51:44.000,232,10974032,12765,0,1755679903,13008.91291146,70.87399689000449,53304.68735688 2025-08-20,08:51:45.000,232,10974040,12725,0,1755679904,13008.97353825,70.91629167000065,53304.74325384001 2025-08-20,08:51:46.000,232,10974051,12925,0,1755679905,13009.01395611,70.90924254000129,53304.78517656 2025-08-20,08:51:47.000,232,10974051,12965,0,1755679906,13009.11500076,70.88809515000321,53304.93190608 2025-08-20,08:51:48.000,232,10974051,12885,0,1755679907,13009.195836480001,70.86694775999786,53304.99479016 2025-08-20,08:51:49.000,232,10974065,12805,0,1755679908,13009.337298990002,70.88104602000385,53305.064661360004 2025-08-20,08:51:50.000,232,10974080,12765,0,1755679909,13009.404662089997,70.84580036999978,53305.16946816 2025-08-20,08:51:51.000,232,10974035,12765,0,1755679910,13009.519179360002,70.86694775999786,53305.26728784 2025-08-20,08:51:52.000,232,10974027,12845,0,1755679911,13009.680850799989,70.8246529800017,53305.33017192 2025-08-20,08:51:53.000,232,10974082,12605,0,1755679912,13009.781895449989,70.7612108100002,53305.46292720001 2025-08-20,08:51:54.000,232,10974052,12885,0,1755679913,13009.849258549999,70.75416168000083,53305.54677264 2025-08-20,08:51:55.000,232,10974064,12765,0,1755679914,13009.90988534,70.78235819999827,53305.60965672001 2025-08-20,08:51:56.000,232,10974050,12765,0,1755679915,13009.98398474999,70.76825993999955,53305.756386240006 2025-08-20,08:51:57.000,232,10974013,12605,0,1755679916,13009.997457369995,70.8246529800017,53305.79830896001 2025-08-20,08:51:58.000,232,10974075,12845,0,1755679917,13010.06482046999,70.88104602000385,53305.972986960005 2025-08-20,08:51:59.000,232,10974098,12765,0,1755679918,13010.00419367999,70.86694775999786,53305.99394832001 2025-08-20,08:52:00.000,232,10974057,12845,0,1755679919,13009.96377581999,70.86694775999786,53306.1267036 2025-08-20,08:52:01.000,232,10974078,12885,0,1755679920,13009.896412719994,70.85284949999914,53306.15465208 2025-08-20,08:52:02.000,232,10974078,12765,0,1755679921,13009.84252223999,70.80350559000362,53306.189587680004 2025-08-20,08:52:03.000,232,10974049,13005,0,1755679922,13009.849258549999,70.74711255000148,53306.308368720005 2025-08-20,08:52:04.000,232,10974040,12605,0,1755679923,13009.849258549999,70.75416168000083,53306.266446 2025-08-20,08:52:05.000,232,10974031,12925,0,1755679924,13009.869467479999,70.70481776999804,53306.378239920006 2025-08-20,08:52:06.000,232,10974016,12885,0,1755679925,13009.90988534,70.65547386000253,53306.43413688 2025-08-20,08:52:07.000,232,10974016,12685,0,1755679926,13009.90314902999,70.66957212000125,53306.48304672 2025-08-20,08:52:08.000,232,10974057,12685,0,1755679927,13009.957039509995,70.69071950999933,53306.51798232001 2025-08-20,08:52:09.000,232,10974051,12805,0,1755679928,13009.997457369995,70.69071950999933,53306.60182776 2025-08-20,08:52:10.000,232,10974053,12565,0,1755679929,13009.96377581999,70.66957212000125,53306.6507376 2025-08-20,08:52:11.000,232,10974089,12925,0,1755679930,13009.835785929994,70.7259651600034,53306.66471184001 2025-08-20,08:52:12.000,232,10974063,12805,0,1755679931,13009.748213899999,70.71891603000404,53306.713621680006 2025-08-20,08:52:13.000,232,10974075,12885,0,1755679932,13009.660641869988,70.74711255000148,53306.81842848 2025-08-20,08:52:14.000,232,10974032,12925,0,1755679933,13009.539388290003,70.74711255000148,53306.80445424001 2025-08-20,08:52:15.000,232,10974061,13045,0,1755679934,13009.451816259992,70.66252299000189,53306.8254156 2025-08-20,08:52:16.000,232,10974059,12725,0,1755679935,13009.418134710002,70.60612994999974,53306.930222400006 2025-08-20,08:52:17.000,232,10974075,12845,0,1755679936,13009.397925780002,70.55678604000423,53306.93720952 2025-08-20,08:52:18.000,232,10974062,12885,0,1755679937,13009.404662089997,70.5779334300023,53306.92323528001 2025-08-20,08:52:19.000,232,10974024,13205,0,1755679938,13009.418134710002,70.56383517000359,53306.93720952 2025-08-20,08:52:20.000,232,10974066,12645,0,1755679939,13009.384453159997,70.57088430000294,53307.00009360001 2025-08-20,08:52:21.000,232,10974046,12765,0,1755679940,13009.424871019997,70.59203169000102,53307.02105496001 2025-08-20,08:52:22.000,232,10974037,12805,0,1755679941,13009.391189469992,70.5779334300023,53307.08393904 2025-08-20,08:52:23.000,232,10974068,12725,0,1755679942,13009.364244229997,70.54973691000487,53307.06996480001 2025-08-20,08:52:24.000,232,10973998,12965,0,1755679943,13009.337298990002,70.59908082000038,53307.1049004 2025-08-20,08:52:25.000,232,10974085,12765,0,1755679944,13009.276672200001,70.59203169000102,53307.1049004 2025-08-20,08:52:26.000,232,10974003,12565,0,1755679945,13009.229518029992,70.60612994999974,53307.12586176 2025-08-20,08:52:27.000,232,10974073,12645,0,1755679946,13009.182363859996,70.59908082000038,53307.13284888 2025-08-20,08:52:28.000,232,10974026,12645,0,1755679947,13009.148682309991,70.60612994999974,53307.16079736 2025-08-20,08:52:29.000,232,10974052,12885,0,1755679948,13009.061110279996,70.58498256000166,53307.195732960005 2025-08-20,08:52:30.000,232,10974025,13005,0,1755679949,13008.95332932,70.59908082000038,53307.20272008 2025-08-20,08:52:31.000,232,10974036,12805,0,1755679950,13008.78492156999,70.59203169000102,53307.22368144 2025-08-20,08:52:32.000,232,10974037,13165,0,1755679951,13008.670404299999,70.60612994999974,53307.23066856 2025-08-20,08:52:33.000,232,10974000,12925,0,1755679952,13008.562623339989,70.64842473000317,53307.22368144 2025-08-20,08:52:34.000,232,10974031,12845,0,1755679953,13008.427897139998,70.67662125000061,53307.146823120005 2025-08-20,08:52:35.000,232,10974061,12925,0,1755679954,13008.374006659993,70.7259651600034,53307.11188752 2025-08-20,08:52:36.000,232,10974026,12885,0,1755679955,13008.293170939993,70.71891603000404,53307.09092616001 2025-08-20,08:52:37.000,232,10974047,12565,0,1755679956,13008.272962009993,70.76825993999955,53307.12586176 2025-08-20,08:52:38.000,232,10974021,12925,0,1755679957,13008.279698320002,70.77530906999891,53307.09092616001 2025-08-20,08:52:39.000,232,10974016,12845,0,1755679958,13008.252753079993,70.77530906999891,53307.11887464001 2025-08-20,08:52:40.000,232,10974063,13165,0,1755679959,13008.246016769997,70.83875124000042,53307.049003440006 2025-08-20,08:52:41.000,232,10974032,12925,0,1755679960,13008.246016769997,70.85284949999914,53307.097913280006 2025-08-20,08:52:42.000,232,10974047,12965,0,1755679961,13008.239280460002,70.86694775999786,53307.049003440006 2025-08-20,08:52:43.000,232,10974049,12725,0,1755679962,13008.232544149992,70.95153732000472,53307.0350292 2025-08-20,08:52:44.000,232,10974112,12765,0,1755679963,13008.212335219992,70.95858645000408,53307.08393904 2025-08-20,08:52:45.000,232,10974043,13125,0,1755679964,13008.111290569992,70.94448818999808,53307.09092616001 2025-08-20,08:52:46.000,232,10974047,12845,0,1755679965,13008.050663779992,70.90924254000129,53307.049003440006 2025-08-20,08:52:47.000,232,10974109,13125,0,1755679966,13008.050663779992,70.88809515000321,53307.04201632001 2025-08-20,08:52:48.000,232,10974053,12925,0,1755679967,13008.003509609996,70.88809515000321,53307.06297768 2025-08-20,08:52:49.000,232,10974048,12845,0,1755679968,13008.003509609996,70.91629167000065,53307.05599056 2025-08-20,08:52:50.000,232,10974007,13045,0,1755679969,13007.976564370001,70.90219341000193,53307.01406784 2025-08-20,08:52:51.000,232,10974093,12805,0,1755679970,13007.89572865,70.85284949999914,53307.05599056 2025-08-20,08:52:52.000,232,10974009,12965,0,1755679971,13007.81489293,70.81055472000298,53307.01406784 2025-08-20,08:52:53.000,232,10974096,13045,0,1755679972,13007.77447507,70.78235819999827,53307.028042080005 2025-08-20,08:52:54.000,232,10974051,13045,0,1755679973,13007.71384828,70.78235819999827,53307.00708072 2025-08-20,08:52:55.000,232,10974088,12805,0,1755679974,13007.720584589995,70.76825993999955,53307.00009360001 2025-08-20,08:52:56.000,232,10974059,12805,0,1755679975,13007.71384828,70.8246529800017,53306.99310648 2025-08-20,08:52:57.000,232,10974079,13045,0,1755679976,13007.639748869995,70.8246529800017,53306.95118376001 2025-08-20,08:52:58.000,232,10974059,12645,0,1755679977,13007.61280363,70.83170211000106,53306.98611936 2025-08-20,08:52:59.000,232,10974046,12605,0,1755679978,13007.55217684,70.79645646000426,53306.965158 2025-08-20,08:53:00.000,232,10974066,12965,0,1755679979,13007.50502266999,70.7612108100002,53307.028042080005 2025-08-20,08:53:01.000,232,10974068,12725,0,1755679980,13007.383769089989,70.70481776999804,53306.99310648 2025-08-20,08:53:02.000,232,10974057,12845,0,1755679981,13007.282724439989,70.71891603000404,53307.00009360001 2025-08-20,08:53:03.000,232,10974045,12805,0,1755679982,13007.235570269993,70.65547386000253,53306.930222400006 2025-08-20,08:53:04.000,232,10974053,13125,0,1755679983,13007.255779199993,70.59203169000102,53306.93720952 2025-08-20,08:53:05.000,232,10974008,12845,0,1755679984,13007.316405989994,70.53563864999887,53306.965158 2025-08-20,08:53:06.000,232,10974044,12765,0,1755679985,13007.370296469999,70.54268777999823,53306.92323528001 2025-08-20,08:53:07.000,232,10974044,12805,0,1755679986,13007.437659569994,70.52154039000015,53306.92323528001 2025-08-20,08:53:08.000,232,10974055,12845,0,1755679987,13007.55217684,70.50039300000208,53306.99310648 2025-08-20,08:53:09.000,232,10974060,12765,0,1755679988,13007.68690303999,70.52154039000015,53306.979132240005 2025-08-20,08:53:10.000,232,10974049,12725,0,1755679989,13007.76773875999,70.5144912600008,53306.94419664 2025-08-20,08:53:11.000,232,10974036,12925,0,1755679990,13007.80815661999,70.58498256000166,53306.97214512001 2025-08-20,08:53:12.000,232,10974073,12925,0,1755679991,13007.909201269991,70.5779334300023,53306.965158 2025-08-20,08:53:13.000,232,10974032,12765,0,1755679992,13007.983300679996,70.6131790799991,53306.99310648 2025-08-20,08:53:14.000,232,10974073,12765,0,1755679993,13008.030454849992,70.64137560000381,53307.06297768 2025-08-20,08:53:15.000,232,10974014,12685,0,1755679994,13008.091081639992,70.68367037999997,53307.028042080005 2025-08-20,08:53:16.000,232,10974044,12885,0,1755679995,13008.084345329997,70.64842473000317,53307.09092616001 2025-08-20,08:53:17.000,232,10974097,12605,0,1755679996,13008.138235810002,70.63432647000445,53307.097913280006 2025-08-20,08:53:18.000,232,10974040,12765,0,1755679997,13008.158444740002,70.63432647000445,53307.16079736 2025-08-20,08:53:19.000,232,10974025,12885,0,1755679998,13008.205598909997,70.64842473000317,53307.195732960005 2025-08-20,08:53:20.000,232,10974060,12725,0,1755679999,13008.239280460002,70.66957212000125,53307.216694320006 2025-08-20,08:53:21.000,232,10974084,12685,0,1755680000,13008.266225699997,70.68367037999997,53307.20970720001 2025-08-20,08:53:22.000,232,10974064,13165,0,1755680001,13008.266225699997,70.66957212000125,53307.23765568001 2025-08-20,08:53:23.000,232,10974071,13045,0,1755680002,13008.252753079993,70.67662125000061,53307.2795784 2025-08-20,08:53:24.000,232,10974044,12845,0,1755680003,13008.219071530002,70.69776863999869,53307.30752688001 2025-08-20,08:53:25.000,232,10974071,12845,0,1755680004,13008.131499499992,70.69776863999869,53307.33547536001 2025-08-20,08:53:26.000,232,10974056,12525,0,1755680005,13008.118026880002,70.64137560000381,53307.25162992 2025-08-20,08:53:27.000,232,10974073,12565,0,1755680006,13008.198862600002,70.60612994999974,53307.29355264 2025-08-20,08:53:28.000,232,10974085,12965,0,1755680007,13008.272962009993,70.59203169000102,53307.37041096 2025-08-20,08:53:29.000,232,10974121,12965,0,1755680008,13008.293170939993,70.56383517000359,53307.2795784 2025-08-20,08:53:30.000,232,10974042,12885,0,1755680009,13008.306643559998,70.58498256000166,53307.35643672001 2025-08-20,08:53:31.000,232,10974080,12765,0,1755680010,13008.306643559998,70.50744213000144,53307.37739808001 2025-08-20,08:53:32.000,232,10974074,13045,0,1755680011,13008.299907250002,70.50744213000144,53307.44028216 2025-08-20,08:53:33.000,232,10974118,12845,0,1755680012,13008.286434629998,70.479245610004,53307.42630792001 2025-08-20,08:53:34.000,232,10974065,13125,0,1755680013,13008.306643559998,70.47219648000464,53307.4193208 2025-08-20,08:53:35.000,232,10974069,12965,0,1755680014,13008.306643559998,70.48629474000336,53307.489192 2025-08-20,08:53:36.000,232,10974076,13045,0,1755680015,13008.306643559998,70.479245610004,53307.482204880005 2025-08-20,08:53:37.000,232,10974104,12685,0,1755680016,13008.320116180003,70.44399995999993,53307.52412760001 2025-08-20,08:53:38.000,232,10974084,12765,0,1755680017,13008.347061419998,70.41580344000249,53307.52412760001 2025-08-20,08:53:39.000,232,10974097,12605,0,1755680018,13008.367270349998,70.42285257000185,53307.580024560004 2025-08-20,08:53:40.000,232,10974037,12765,0,1755680019,13008.313379869993,70.40170518000377,53307.57303744001 2025-08-20,08:53:41.000,232,10974082,12925,0,1755680020,13008.279698320002,70.40875431000313,53307.62194728001 2025-08-20,08:53:42.000,232,10974037,12925,0,1755680021,13008.279698320002,70.44399995999993,53307.59399880001 2025-08-20,08:53:43.000,232,10974091,12765,0,1755680022,13008.266225699997,70.42990170000121,53307.60797304 2025-08-20,08:53:44.000,232,10974106,12725,0,1755680023,13008.266225699997,70.39465605000441,53307.63592152 2025-08-20,08:53:45.000,232,10974045,12805,0,1755680024,13008.272962009993,70.37350865999906,53307.67784424 2025-08-20,08:53:46.000,232,10974062,12685,0,1755680025,13008.326852489998,70.31006649000483,53307.698805600005 2025-08-20,08:53:47.000,232,10974094,12525,0,1755680026,13008.367270349998,70.3030173599982,53307.698805600005 2025-08-20,08:53:48.000,232,10974085,12925,0,1755680027,13008.394215589993,70.28186997000012,53307.68483136 2025-08-20,08:53:49.000,232,10974085,12885,0,1755680028,13008.448106069998,70.28186997000012,53307.747715440004 2025-08-20,08:53:50.000,232,10974101,12765,0,1755680029,13008.427897139998,70.29596822999883,53307.76168968001 2025-08-20,08:53:51.000,232,10974036,12845,0,1755680030,13008.441369759988,70.38760691999778,53307.768676800006 2025-08-20,08:53:52.000,232,10974063,12765,0,1755680031,13008.374006659993,70.42285257000185,53307.81059952001 2025-08-20,08:53:53.000,232,10974107,13125,0,1755680032,13008.252753079993,70.42990170000121,53307.78265104 2025-08-20,08:53:54.000,232,10974064,12765,0,1755680033,13008.165181049997,70.3664595299997,53307.79662528 2025-08-20,08:53:55.000,232,10974061,12845,0,1755680034,13008.131499499992,70.32416475000355,53307.78265104 2025-08-20,08:53:56.000,232,10974078,12605,0,1755680035,13008.131499499992,70.2677717100014,53307.747715440004 2025-08-20,08:53:57.000,232,10974135,12845,0,1755680036,13008.144972119997,70.26072258000204,53307.79662528 2025-08-20,08:53:58.000,232,10974051,12965,0,1755680037,13008.144972119997,70.21137866999925,53307.8036124 2025-08-20,08:53:59.000,232,10974041,12525,0,1755680038,13008.165181049997,70.16203476000373,53307.74072832001 2025-08-20,08:54:00.000,232,10974067,12765,0,1755680039,13008.151708429992,70.1690838900031,53307.747715440004 2025-08-20,08:54:01.000,232,10974097,13045,0,1755680040,13008.178653670002,70.14088736999838,53307.79662528 2025-08-20,08:54:02.000,232,10974042,12925,0,1755680041,13008.225807839997,70.09154346000287,53307.75470256 2025-08-20,08:54:03.000,232,10974094,13085,0,1755680042,13008.212335219992,70.09859259000223,53307.768676800006 2025-08-20,08:54:04.000,232,10973988,12965,0,1755680043,13008.158444740002,70.02810129000136,53307.83156088 2025-08-20,08:54:05.000,232,10974025,12685,0,1755680044,13008.165181049997,70.00695390000328,53307.79662528 2025-08-20,08:54:06.000,232,10974038,12765,0,1755680045,13008.165181049997,69.95760999000049,53307.84553512 2025-08-20,08:54:07.000,232,10974047,13045,0,1755680046,13008.171917359992,69.94351173000177,53307.78963816001 2025-08-20,08:54:08.000,232,10974022,12925,0,1755680047,13008.171917359992,69.90121694999834,53307.83156088 2025-08-20,08:54:09.000,232,10974045,12805,0,1755680048,13008.144972119997,69.91531521000434,53307.866496480005 2025-08-20,08:54:10.000,232,10974067,12925,0,1755680049,13008.097817950002,69.9082660799977,53307.817586640005 2025-08-20,08:54:11.000,232,10974093,13205,0,1755680050,13008.010245919992,69.92941347000306,53307.817586640005 2025-08-20,08:54:12.000,232,10974040,12565,0,1755680051,13007.942882819996,69.9223643400037,53307.89444496 2025-08-20,08:54:13.000,232,10974059,12805,0,1755680052,13007.868783409991,69.88711868999962,53307.75470256 2025-08-20,08:54:14.000,232,10974023,12765,0,1755680053,13007.74752982999,69.85187304000283,53307.79662528 2025-08-20,08:54:15.000,232,10974070,12925,0,1755680054,13007.680166729995,69.79548000000068,53307.81059952001 2025-08-20,08:54:16.000,232,10974082,12845,0,1755680055,13007.63301256,69.73203782999917,53307.747715440004 2025-08-20,08:54:17.000,232,10974044,12725,0,1755680056,13007.53196791,69.68974305000302,53307.72675408 2025-08-20,08:54:18.000,232,10974032,13285,0,1755680057,13007.478077429994,69.71793957000045,53307.75470256 2025-08-20,08:54:19.000,232,10974007,12765,0,1755680058,13007.350087539999,69.72498869999981,53307.71976696001 2025-08-20,08:54:20.000,232,10974015,12885,0,1755680059,13007.195152409993,69.73908695999853,53307.64290864001 2025-08-20,08:54:21.000,232,10973999,12765,0,1755680060,13007.100844070002,69.69679218000238,53307.60797304 2025-08-20,08:54:22.000,232,10974050,12765,0,1755680061,13006.959381560002,69.63335001000087,53307.600985920006 2025-08-20,08:54:23.000,232,10974063,12845,0,1755680062,13006.898754770002,69.51351480000449,53307.5590632 2025-08-20,08:54:24.000,232,10974070,12885,0,1755680063,13006.878545840002,69.42187610999827,53307.53810184 2025-08-20,08:54:25.000,232,10974037,12885,0,1755680064,13006.939172630002,69.35843394000403,53307.46124352 2025-08-20,08:54:26.000,232,10974030,12845,0,1755680065,13006.966117869997,69.36548307000339,53307.482204880005 2025-08-20,08:54:27.000,232,10974069,13125,0,1755680066,13007.067162519998,69.4148269799989,53307.42630792001 2025-08-20,08:54:28.000,232,10974123,12965,0,1755680067,13007.073898829993,69.40072872000019,53307.4193208 2025-08-20,08:54:29.000,232,10974067,12605,0,1755680068,13007.147998239998,69.3161391600006,53307.38438520001 2025-08-20,08:54:30.000,232,10974075,12925,0,1755680069,13007.228833959998,69.29499177000253,53307.4193208 2025-08-20,08:54:31.000,232,10974018,12845,0,1755680070,13007.350087539999,69.23859873000038,53307.35643672001 2025-08-20,08:54:32.000,232,10974041,12805,0,1755680071,13007.397241709994,69.20335308000358,53307.314514000005 2025-08-20,08:54:33.000,232,10974060,12845,0,1755680072,13007.518495289994,69.26679524999781,53307.38438520001 2025-08-20,08:54:34.000,232,10974052,12765,0,1755680073,13007.579122079995,69.26679524999781,53307.39137232 2025-08-20,08:54:35.000,232,10974061,12725,0,1755680074,13007.56564945999,69.2526969899991,53307.40534656001 2025-08-20,08:54:36.000,232,10974023,12605,0,1755680075,13007.5925947,69.23859873000038,53307.37739808001 2025-08-20,08:54:37.000,232,10974046,12885,0,1755680076,13007.60606731999,69.20335308000358,53307.35643672001 2025-08-20,08:54:38.000,232,10974093,13205,0,1755680077,13007.579122079995,69.23859873000038,53307.363423840005 2025-08-20,08:54:39.000,232,10974088,12685,0,1755680078,13007.558913149995,69.14696004000143,53307.38438520001 2025-08-20,08:54:40.000,232,10974113,12645,0,1755680079,13007.538704219995,69.08351786999992,53307.363423840005 2025-08-20,08:54:41.000,232,10974037,13005,0,1755680080,13007.55217684,69.01302656999906,53307.363423840005 2025-08-20,08:54:42.000,232,10974081,13125,0,1755680081,13007.659957799995,69.04122309000377,53307.34246248 2025-08-20,08:54:43.000,232,10974040,12645,0,1755680082,13007.61280363,69.04827222000313,53307.32150112 2025-08-20,08:54:44.000,232,10974035,13085,0,1755680083,13007.58585838999,69.02007569999842,53307.32848824 2025-08-20,08:54:45.000,232,10974092,12565,0,1755680084,13007.62627624999,68.9707317900029,53307.3494496 2025-08-20,08:54:46.000,232,10974074,12805,0,1755680085,13007.639748869995,68.93548613999883,53307.37041096 2025-08-20,08:54:47.000,232,10974056,12765,0,1755680086,13007.659957799995,68.8579457099986,53307.32150112 2025-08-20,08:54:48.000,232,10974066,12965,0,1755680087,13007.72732089999,68.8720439700046,53307.363423840005 2025-08-20,08:54:49.000,232,10974086,12685,0,1755680088,13007.740793519995,68.82270006000181,53307.34246248 2025-08-20,08:54:50.000,232,10974050,12725,0,1755680089,13007.740793519995,68.78745440999774,53307.363423840005 2025-08-20,08:54:51.000,232,10974089,13165,0,1755680090,13007.740793519995,68.81565093000245,53307.3494496 2025-08-20,08:54:52.000,232,10974080,12765,0,1755680091,13007.740793519995,68.8720439700046,53307.3494496 2025-08-20,08:54:53.000,232,10974029,13045,0,1755680092,13007.5925947,68.95663353000418,53307.27259128 2025-08-20,08:54:54.000,232,10974104,12565,0,1755680093,13007.430923259999,68.96368266000354,53307.314514000005 2025-08-20,08:54:55.000,232,10974099,12725,0,1755680094,13007.222097649988,68.8579457099986,53307.27259128 2025-08-20,08:54:56.000,232,10974093,12805,0,1755680095,13007.040217280002,68.78040527999838,53307.20970720001 2025-08-20,08:54:57.000,232,10974040,12925,0,1755680096,13006.966117869997,68.63237355000456,53307.195732960005 2025-08-20,08:54:58.000,232,10974097,12765,0,1755680097,13006.986326799997,68.50548921000154,53307.22368144 2025-08-20,08:54:59.000,232,10974082,13045,0,1755680098,13007.080635140002,68.45614529999875,53307.16778448001 2025-08-20,08:55:00.000,232,10974050,13285,0,1755680099,13007.080635140002,68.39270313000452,53307.097913280006 2025-08-20,08:55:01.000,232,10974082,12885,0,1755680100,13007.073898829993,68.35745748000045,53307.11887464001 2025-08-20,08:55:02.000,232,10974057,12605,0,1755680101,13007.026744659997,68.34335922000173,53307.12586176 2025-08-20,08:55:03.000,232,10974089,12805,0,1755680102,13006.972854179992,68.29401530999894,53307.04201632001 2025-08-20,08:55:04.000,232,10974106,12845,0,1755680103,13006.898754770002,68.23762227000407,53307.00009360001 2025-08-20,08:55:05.000,232,10974063,12805,0,1755680104,13006.858336910002,68.16008184000384,53306.95817088 2025-08-20,08:55:06.000,232,10974068,12405,0,1755680105,13006.817919050001,68.11778706000041,53306.90227392001 2025-08-20,08:55:07.000,232,10974084,12605,0,1755680106,13006.797710120001,68.0543448899989,53306.84637696 2025-08-20,08:55:08.000,232,10974082,12965,0,1755680107,13006.777501190001,68.03319750000082,53306.88829968 2025-08-20,08:55:09.000,232,10974036,12885,0,1755680108,13006.723610709996,68.0190992400021,53306.8254156 2025-08-20,08:55:10.000,232,10974012,12725,0,1755680109,13006.69666547,67.97680445999868,53306.79746712 2025-08-20,08:55:11.000,232,10974076,12765,0,1755680110,13006.541730339995,67.91336229000444,53306.811441360005 2025-08-20,08:55:12.000,232,10974085,12845,0,1755680111,13006.47436724,67.84287099000358,53306.741570160004 2025-08-20,08:55:13.000,232,10974077,12725,0,1755680112,13006.43394938,67.77942882000207,53306.66471184001 2025-08-20,08:55:14.000,232,10974050,12925,0,1755680113,13006.44742199999,67.71598665000056,53306.61580200001 2025-08-20,08:55:15.000,232,10974088,12685,0,1755680114,13006.48783985999,67.6736918700044,53306.594840640006 2025-08-20,08:55:16.000,232,10974026,12725,0,1755680115,13006.582148199996,67.63844622000033,53306.5808664 2025-08-20,08:55:17.000,232,10974075,12965,0,1755680116,13006.622566059996,67.58910231000482,53306.545930800006 2025-08-20,08:55:18.000,232,10974049,12805,0,1755680117,13006.61582975,67.5609057900001,53306.49003384 2025-08-20,08:55:19.000,232,10974020,12845,0,1755680118,13006.63603868,67.51861101000395,53306.53195656 2025-08-20,08:55:20.000,232,10973986,12965,0,1755680119,13006.501312479995,67.51156188000459,53306.44811112001 2025-08-20,08:55:21.000,232,10974021,12845,0,1755680120,13006.37332259,67.50451274999796,53306.43413688 2025-08-20,08:55:22.000,232,10974046,12725,0,1755680121,13006.24533269999,67.47631623000052,53306.38522704 2025-08-20,08:55:23.000,232,10974037,12925,0,1755680122,13006.117342809994,67.41992318999837,53306.378239920006 2025-08-20,08:55:24.000,232,10974034,12725,0,1755680123,13006.002825539988,67.33533362999879,53306.30138160001 2025-08-20,08:55:25.000,232,10974077,12925,0,1755680124,13005.935462439993,67.2154984200024,53306.259458880006 2025-08-20,08:55:26.000,232,10974056,12605,0,1755680125,13005.908517199998,67.08861407999939,53306.238497520004 2025-08-20,08:55:27.000,232,10974080,12685,0,1755680126,13005.915253509993,67.03927017000387,53306.13369072001 2025-08-20,08:55:28.000,232,10974101,12725,0,1755680127,13005.915253509993,66.9053367000015,53306.14766496 2025-08-20,08:55:29.000,232,10974035,13045,0,1755680128,13005.861363030002,66.87714018000406,53306.09875512 2025-08-20,08:55:30.000,232,10974077,12765,0,1755680129,13005.807472549997,66.86304191999807,53306.07779376 2025-08-20,08:55:31.000,232,10974033,12725,0,1755680130,13005.713164209992,66.82779627000127,53305.9869612 2025-08-20,08:55:32.000,232,10974067,12965,0,1755680131,13005.578438010001,66.79959975000384,53305.93805136 2025-08-20,08:55:33.000,232,10974041,12725,0,1755680132,13005.524547529996,66.70796106000489,53305.924077120006 2025-08-20,08:55:34.000,232,10974093,12965,0,1755680133,13005.430239189991,66.70091192999826,53305.88914152 2025-08-20,08:55:35.000,232,10974036,12565,0,1755680134,13005.31572192,66.67271541000082,53305.81927032 2025-08-20,08:55:36.000,232,10974130,12885,0,1755680135,13005.221413579995,66.67976454000018,53305.8122832 2025-08-20,08:55:37.000,232,10974096,12805,0,1755680136,13005.11363262,66.67271541000082,53305.756386240006 2025-08-20,08:55:38.000,232,10974030,12685,0,1755680137,13004.96543379999,66.60927323999931,53305.756386240006 2025-08-20,08:55:39.000,232,10974042,12925,0,1755680138,13004.891334389999,66.52468367999973,53305.64459232 2025-08-20,08:55:40.000,232,10974034,12765,0,1755680139,13004.891334389999,66.46124150999822,53305.64459232 2025-08-20,08:55:41.000,232,10974024,12965,0,1755680140,13004.931752249999,66.3484554300012,53305.66555368 2025-08-20,08:55:42.000,232,10974076,13005,0,1755680141,13004.972170109999,66.27091500000097,53305.60965672001 2025-08-20,08:55:43.000,232,10974034,12765,0,1755680142,13005.07321476,66.27091500000097,53305.52581128 2025-08-20,08:55:44.000,232,10974058,12645,0,1755680143,13005.10689630999,66.24271848000353,53305.51183704001 2025-08-20,08:55:45.000,232,10974066,12805,0,1755680144,13005.09342369,66.24271848000353,53305.49087568001 2025-08-20,08:55:46.000,232,10974028,12965,0,1755680145,13005.07321476,66.2004237000001,53305.47690144 2025-08-20,08:55:47.000,232,10974079,12805,0,1755680146,13005.120368929995,66.08058849000372,53305.44895296 2025-08-20,08:55:48.000,232,10974036,12765,0,1755680147,13005.201204649995,66.0030480600035,53305.40703024 2025-08-20,08:55:49.000,232,10974001,12845,0,1755680148,13005.24835881999,65.9537041500007,53305.421004480006 2025-08-20,08:55:50.000,232,10974055,12645,0,1755680149,13005.24835881999,65.89731110999855,53305.38606888 2025-08-20,08:55:51.000,232,10974085,12645,0,1755680150,13005.342667159995,65.88321284999984,53305.43497872 2025-08-20,08:55:52.000,232,10973993,12805,0,1755680151,13005.34940346999,65.84796720000304,53305.41401736001 2025-08-20,08:55:53.000,232,10974002,12685,0,1755680152,13005.29551299,65.8550163300024,53305.43497872 2025-08-20,08:55:54.000,232,10974008,12645,0,1755680153,13005.201204649995,65.7563285100041,53305.44895296 2025-08-20,08:55:55.000,232,10974062,12845,0,1755680154,13005.14731416999,65.63649330000044,53305.37908176 2025-08-20,08:55:56.000,232,10974042,12645,0,1755680155,13005.17425941,65.56600199999957,53305.351133280004 2025-08-20,08:55:57.000,232,10974056,12805,0,1755680156,13005.241622509995,65.48846156999934,53305.372094640006 2025-08-20,08:55:58.000,232,10974041,12805,0,1755680157,13005.36961239999,65.47436331000063,53305.32318480001 2025-08-20,08:55:59.000,232,10974036,12885,0,1755680158,13005.470657049991,65.42501939999784,53305.351133280004 2025-08-20,08:56:00.000,232,10974033,13005,0,1755680159,13005.585174319996,65.40387200999976,53305.34414616001 2025-08-20,08:56:01.000,232,10974017,12965,0,1755680160,13005.726636829997,65.3615772300036,53305.30921056 2025-08-20,08:56:02.000,232,10974053,13005,0,1755680161,13005.834417789993,65.33338070999889,53305.39305600001 2025-08-20,08:56:03.000,232,10974071,12645,0,1755680162,13005.942198749988,65.34747897000489,53305.33017192 2025-08-20,08:56:04.000,232,10974048,12765,0,1755680163,13005.996089229993,65.28403680000338,53305.3581204 2025-08-20,08:56:05.000,232,10973979,12645,0,1755680164,13006.029770779998,65.26993854000466,53305.3581204 2025-08-20,08:56:06.000,232,10974034,12965,0,1755680165,13006.063452329989,65.20649637000315,53305.36510752001 2025-08-20,08:56:07.000,232,10974046,12965,0,1755680166,13006.164496979989,65.14305420000164,53305.39305600001 2025-08-20,08:56:08.000,232,10974012,12965,0,1755680167,13006.28575055999,65.04436638000334,53305.421004480006 2025-08-20,08:56:09.000,232,10974050,12845,0,1755680168,13006.359849969995,64.96682595000311,53305.44895296 2025-08-20,08:56:10.000,232,10974056,12965,0,1755680169,13006.481103549995,64.92453116999968,53305.400043120004 2025-08-20,08:56:11.000,232,10974030,12885,0,1755680170,13006.561939269995,64.88928552000289,53305.45594008 2025-08-20,08:56:12.000,232,10974018,12725,0,1755680171,13006.602357129996,64.84699073999946,53305.46292720001 2025-08-20,08:56:13.000,232,10974033,13005,0,1755680172,13006.60909343999,64.83289248000074,53305.46292720001 2025-08-20,08:56:14.000,232,10974012,12965,0,1755680173,13006.59562082,64.8399416100001,53305.518824160004 2025-08-20,08:56:15.000,232,10974012,12685,0,1755680174,13006.52825771999,64.81879422000202,53305.59568248 2025-08-20,08:56:16.000,232,10974083,13205,0,1755680175,13006.43394938,64.72010640000371,53305.55375976 2025-08-20,08:56:17.000,232,10974036,12605,0,1755680176,13006.49457617,64.57207467000262,53305.567734000004 2025-08-20,08:56:18.000,232,10974002,12605,0,1755680177,13006.59562082,64.48043598000368,53305.59568248 2025-08-20,08:56:19.000,232,10973976,12805,0,1755680178,13006.716874400001,64.46633771999768,53305.58170824001 2025-08-20,08:56:20.000,232,10974064,12925,0,1755680179,13006.824655359997,64.43814120000025,53305.637605200005 2025-08-20,08:56:21.000,232,10974071,13005,0,1755680180,13006.925700009997,64.37469902999874,53305.67952792001 2025-08-20,08:56:22.000,232,10973980,12885,0,1755680181,13006.925700009997,64.31830599000386,53305.64459232 2025-08-20,08:56:23.000,232,10973990,13005,0,1755680182,13006.959381560002,64.3112568600045,53305.64459232 2025-08-20,08:56:24.000,232,10974037,12965,0,1755680183,13006.986326799997,64.27601121000043,53305.67952792001 2025-08-20,08:56:25.000,232,10974064,12765,0,1755680184,13007.033480969993,64.247814690003,53305.707476400006 2025-08-20,08:56:26.000,232,10974044,12885,0,1755680185,13007.121053000003,64.21961816999828,53305.756386240006 2025-08-20,08:56:27.000,232,10974001,12805,0,1755680186,13007.094107759993,64.25486382000236,53305.77734760001 2025-08-20,08:56:28.000,232,10974036,12605,0,1755680187,13007.013272039992,64.28306033999979,53305.77036048 2025-08-20,08:56:29.000,232,10974072,13005,0,1755680188,13006.892018459992,64.16322513000341,53305.78433472 2025-08-20,08:56:30.000,232,10974072,12445,0,1755680189,13006.804446429996,64.07863557000383,53305.756386240006 2025-08-20,08:56:31.000,232,10974055,12885,0,1755680190,13006.817919050001,63.979947749998246,53305.77036048 2025-08-20,08:56:32.000,232,10974021,12605,0,1755680191,13006.777501190001,63.89535818999866,53305.805296080005 2025-08-20,08:56:33.000,232,10974044,12965,0,1755680192,13006.764028569996,63.8883090599993,53305.81927032 2025-08-20,08:56:34.000,232,10974047,12765,0,1755680193,13006.723610709996,63.83896515000379,53305.81927032 2025-08-20,08:56:35.000,232,10974052,12885,0,1755680194,13006.69666547,63.860112540001865,53305.86818016001 2025-08-20,08:56:36.000,232,10974106,12885,0,1755680195,13006.622566059996,63.78257211000164,53305.81927032 2025-08-20,08:56:37.000,232,10974015,12925,0,1755680196,13006.61582975,63.669786030004616,53305.79132184 2025-08-20,08:56:38.000,232,10974015,12885,0,1755680197,13006.54846664999,63.578147339998395,53305.84023168 2025-08-20,08:56:39.000,232,10974041,12845,0,1755680198,13006.49457617,63.50060690999817,53305.81927032 2025-08-20,08:56:40.000,232,10974027,12645,0,1755680199,13006.52825771999,63.47945952000009,53305.805296080005 2025-08-20,08:56:41.000,232,10974012,12685,0,1755680200,13006.541730339995,63.401919089999865,53305.79830896001 2025-08-20,08:56:42.000,232,10974038,12765,0,1755680201,13006.561939269995,63.35962431000371,53305.81927032 2025-08-20,08:56:43.000,232,10974057,12965,0,1755680202,13006.52825771999,63.2961821400022,53305.76337336 2025-08-20,08:56:44.000,232,10974027,12845,0,1755680203,13006.44742199999,63.2961821400022,53305.82625744001 2025-08-20,08:56:45.000,232,10974024,12845,0,1755680204,13006.41374045,63.267985620004765,53305.805296080005 2025-08-20,08:56:46.000,232,10974055,12925,0,1755680205,13006.359849969995,63.19044519000454,53305.805296080005 2025-08-20,08:56:47.000,232,10974061,12805,0,1755680206,13006.40700413999,63.0847082399996,53305.79830896001 2025-08-20,08:56:48.000,232,10973979,12725,0,1755680207,13006.5147851,62.993069550000655,53305.83324456 2025-08-20,08:56:49.000,232,10974030,12805,0,1755680208,13006.58888450999,62.9507747700045,53305.79830896001 2025-08-20,08:56:50.000,232,10974030,12925,0,1755680209,13006.683192849996,62.936676509998506,53305.805296080005 2025-08-20,08:56:51.000,232,10974016,12885,0,1755680210,13006.683192849996,62.85208694999892,53305.82625744001 2025-08-20,08:56:52.000,232,10974014,13045,0,1755680211,13006.737083330001,62.760448259999976,53305.84721880001 2025-08-20,08:56:53.000,232,10974036,12965,0,1755680212,13006.790973809992,62.70405521999783,53305.88914152 2025-08-20,08:56:54.000,232,10974019,12605,0,1755680213,13006.838127980001,62.626514790004876,53305.86119304 2025-08-20,08:56:55.000,232,10973993,12765,0,1755680214,13006.885282149997,62.626514790004876,53305.91010288 2025-08-20,08:56:56.000,232,10974049,12925,0,1755680215,13006.972854179992,62.584220010001445,53305.903115760004 2025-08-20,08:56:57.000,232,10974060,12725,0,1755680216,13007.046953589997,62.56307262000337,53305.94503848001 2025-08-20,08:56:58.000,232,10974022,12765,0,1755680217,13007.134525619993,62.541925229998014,53305.972986960005 2025-08-20,08:56:59.000,232,10974044,12685,0,1755680218,13007.154734549993,62.47143393000442,53305.972986960005 2025-08-20,08:57:00.000,232,10973987,12965,0,1755680219,13007.168207169998,62.42209002000163,53306.042858160006 2025-08-20,08:57:01.000,232,10974037,12605,0,1755680220,13007.235570269993,62.358647850000125,53306.00792256 2025-08-20,08:57:02.000,232,10974076,12605,0,1755680221,13007.282724439989,62.302254809997976,53306.070806640004 2025-08-20,08:57:03.000,232,10974081,12965,0,1755680222,13007.363560159989,62.31635307000397,53306.11272936001 2025-08-20,08:57:04.000,232,10974089,12525,0,1755680223,13007.356823849994,62.30930394000461,53306.14766496 2025-08-20,08:57:05.000,232,10974011,12845,0,1755680224,13007.289460749998,62.32340220000333,53306.140677840005 2025-08-20,08:57:06.000,232,10974081,12805,0,1755680225,13007.249042889998,62.20356698999967,53306.18260056001 2025-08-20,08:57:07.000,232,10974018,13205,0,1755680226,13007.289460749998,62.21061611999903,53306.23151040001 2025-08-20,08:57:08.000,232,10974048,13005,0,1755680227,13007.222097649988,62.21766524999839,53306.22452328 2025-08-20,08:57:09.000,232,10974065,12925,0,1755680228,13007.073898829993,62.25996003000182,53306.25247176001 2025-08-20,08:57:10.000,232,10974042,12605,0,1755680229,13006.939172630002,62.231763510004384,53306.238497520004 2025-08-20,08:57:11.000,232,10973998,12685,0,1755680230,13006.764028569996,62.11192830000073,53306.31535584 2025-08-20,08:57:12.000,232,10974045,12965,0,1755680231,13006.65624761,62.02733874000114,53306.28740736 2025-08-20,08:57:13.000,232,10974047,12885,0,1755680232,13006.649511299991,61.956847440000274,53306.259458880006 2025-08-20,08:57:14.000,232,10974081,12885,0,1755680233,13006.703401779996,61.949798310000915,53306.308368720005 2025-08-20,08:57:15.000,232,10974041,12885,0,1755680234,13006.730347019991,61.956847440000274,53306.32234296 2025-08-20,08:57:16.000,232,10974011,13205,0,1755680235,13006.723610709996,61.96389656999963,53306.29439448 2025-08-20,08:57:17.000,232,10974058,12725,0,1755680236,13006.67645654,61.98504395999771,53306.30138160001 2025-08-20,08:57:18.000,232,10974041,12765,0,1755680237,13006.57541189,61.87225788000069,53306.308368720005 2025-08-20,08:57:19.000,232,10974067,12965,0,1755680238,13006.53499403,61.81586483999854,53306.32234296 2025-08-20,08:57:20.000,232,10974009,13045,0,1755680239,13006.541730339995,61.70307876000152,53306.30138160001 2025-08-20,08:57:21.000,232,10974029,12645,0,1755680240,13006.56867557999,61.66078397999809,53306.30138160001 2025-08-20,08:57:22.000,232,10974006,12885,0,1755680241,13006.57541189,61.67488224000408,53306.28042024001 2025-08-20,08:57:23.000,232,10974024,13125,0,1755680242,13006.52825771999,61.61848920000193,53306.31535584 2025-08-20,08:57:24.000,232,10973993,12645,0,1755680243,13006.46763092999,61.5761944199985,53306.24548464 2025-08-20,08:57:25.000,232,10973994,12845,0,1755680244,13006.41374045,61.56209615999978,53306.29439448 2025-08-20,08:57:26.000,232,10974057,12645,0,1755680245,13006.380058899995,61.50570312000491,53306.31535584 2025-08-20,08:57:27.000,232,10974033,12845,0,1755680246,13006.279014249994,61.484555729999556,53306.29439448 2025-08-20,08:57:28.000,232,10974014,13085,0,1755680247,13006.231860079999,61.39996616999997,53306.28042024001 2025-08-20,08:57:29.000,232,10974032,12925,0,1755680248,13006.130815429999,61.39291704000061,53306.31535584 2025-08-20,08:57:30.000,232,10974023,12885,0,1755680249,13006.090397569998,61.364720520003175,53306.31535584 2025-08-20,08:57:31.000,232,10974023,12765,0,1755680250,13006.009561849998,61.41406442999869,53306.308368720005 2025-08-20,08:57:32.000,232,10974063,12685,0,1755680251,13005.881571960002,61.39291704000061,53306.30138160001 2025-08-20,08:57:33.000,232,10974036,12685,0,1755680252,13005.740109450002,61.38586791000125,53306.3363172 2025-08-20,08:57:34.000,232,10974046,12805,0,1755680253,13005.612119559992,61.322425739999744,53306.238497520004 2025-08-20,08:57:35.000,232,10974022,12725,0,1755680254,13005.571701699992,61.2307870500008,53306.266446 2025-08-20,08:57:36.000,232,10974033,12765,0,1755680255,13005.618855870001,61.21668879000208,53306.29439448 2025-08-20,08:57:37.000,232,10974028,12925,0,1755680256,13005.618855870001,61.2307870500008,53306.24548464 2025-08-20,08:57:38.000,232,10973998,12645,0,1755680257,13005.625592179997,61.195541400004004,53306.20356192001 2025-08-20,08:57:39.000,232,10974094,12805,0,1755680258,13005.625592179997,61.139148360001855,53306.23151040001 2025-08-20,08:57:40.000,232,10974023,13205,0,1755680259,13005.639064800002,61.075706190000346,53306.210549040006 2025-08-20,08:57:41.000,232,10974027,13045,0,1755680260,13005.585174319996,61.06160793000163,53306.22452328 2025-08-20,08:57:42.000,232,10974045,12965,0,1755680261,13005.585174319996,60.9840675000014,53306.1267036 2025-08-20,08:57:43.000,232,10974030,12685,0,1755680262,13005.564965389996,60.96996924000268,53306.16862632 2025-08-20,08:57:44.000,232,10974019,12645,0,1755680263,13005.558229080001,60.8853796800031,53306.1965748 2025-08-20,08:57:45.000,232,10974055,13005,0,1755680264,13005.571701699992,60.850134029999026,53306.189587680004 2025-08-20,08:57:46.000,232,10974025,12965,0,1755680265,13005.564965389996,60.857183159998385,53306.16163920001 2025-08-20,08:57:47.000,232,10974041,12725,0,1755680266,13005.591910629992,60.83603577000031,53306.210549040006 2025-08-20,08:57:48.000,232,10974075,13005,0,1755680267,13005.538020150001,60.82898664000095,53306.1965748 2025-08-20,08:57:49.000,232,10973994,12965,0,1755680268,13005.443711809996,60.80079012000351,53306.16163920001 2025-08-20,08:57:50.000,232,10974048,12845,0,1755680269,13005.31572192,60.81488838000223,53306.1965748 2025-08-20,08:57:51.000,232,10974023,12965,0,1755680270,13005.25509513,60.786691860004794,53306.17561344 2025-08-20,08:57:52.000,232,10974076,12885,0,1755680271,13005.21467727,60.730298820002645,53306.140677840005 2025-08-20,08:57:53.000,232,10974000,12445,0,1755680272,13005.180995719995,60.786691860004794,53306.14766496 2025-08-20,08:57:54.000,232,10973998,12885,0,1755680273,13005.10689630999,60.76554446999944,53306.14766496 2025-08-20,08:57:55.000,232,10974004,13045,0,1755680274,13004.978906419994,60.71620056000393,53306.15465208 2025-08-20,08:57:56.000,232,10974075,12685,0,1755680275,13004.898070699994,60.60341447999963,53306.10574224 2025-08-20,08:57:57.000,232,10974046,12965,0,1755680276,13005.012587969999,60.53997230999812,53306.10574224 2025-08-20,08:57:58.000,232,10974108,12685,0,1755680277,13005.11363262,60.51882492000004,53306.0568324 2025-08-20,08:57:59.000,232,10974038,12965,0,1755680278,13005.17425941,60.511775790000684,53306.04984528 2025-08-20,08:58:00.000,232,10974035,13085,0,1755680279,13005.25509513,60.497677530001965,53306.10574224 2025-08-20,08:58:01.000,232,10974007,12765,0,1755680280,13005.38982132999,60.51882492000004,53306.08478088001 2025-08-20,08:58:02.000,232,10974051,12885,0,1755680281,13005.463920739996,60.497677530001965,53306.140677840005 2025-08-20,08:58:03.000,232,10974066,12725,0,1755680282,13005.531283839991,60.51882492000004,53306.140677840005 2025-08-20,08:58:04.000,232,10974034,12845,0,1755680283,13005.578438010001,60.57521796000219,53306.11971648 2025-08-20,08:58:05.000,232,10974059,12965,0,1755680284,13005.558229080001,60.56816883000283,53306.21753616 2025-08-20,08:58:06.000,232,10974037,12725,0,1755680285,13005.605383249997,60.56816883000283,53306.1965748 2025-08-20,08:58:07.000,232,10974032,13045,0,1755680286,13005.538020150001,60.5258740499994,53306.210549040006 2025-08-20,08:58:08.000,232,10974080,12645,0,1755680287,13005.625592179997,60.5258740499994,53306.25247176001 2025-08-20,08:58:09.000,232,10974043,12805,0,1755680288,13005.679482660002,60.504726660001324,53306.27343312 2025-08-20,08:58:10.000,232,10974068,12885,0,1755680289,13005.746845759997,60.511775790000684,53306.3363172 2025-08-20,08:58:11.000,232,10974059,12845,0,1755680290,13005.780527310002,60.490628400002606,53306.32933008001 2025-08-20,08:58:12.000,232,10974052,12965,0,1755680291,13005.800736240002,60.462431879997894,53306.35029144001 2025-08-20,08:58:13.000,232,10974032,12805,0,1755680292,13005.787263619997,60.47653014000389,53306.427149760006 2025-08-20,08:58:14.000,232,10974062,12925,0,1755680293,13005.847890409997,60.455382749998535,53306.45509824 2025-08-20,08:58:15.000,232,10974088,12845,0,1755680294,13005.928726129998,60.3919405800043,53306.48304672 2025-08-20,08:58:16.000,232,10974037,12685,0,1755680295,13006.070188639998,60.39898971000366,53306.5109952 2025-08-20,08:58:17.000,232,10974009,12645,0,1755680296,13006.157760669994,60.43423536000046,53306.53195656 2025-08-20,08:58:18.000,232,10974046,12685,0,1755680297,13006.211651149999,60.441284489999816,53306.60881488 2025-08-20,08:58:19.000,232,10974013,12925,0,1755680298,13006.211651149999,60.37784231999831,53306.65772472 2025-08-20,08:58:20.000,232,10974064,13125,0,1755680299,13006.28575055999,60.33554754000215,53306.70663456001 2025-08-20,08:58:21.000,232,10974067,13005,0,1755680300,13006.34637734999,60.28620362999936,53306.75554440001 2025-08-20,08:58:22.000,232,10974075,12805,0,1755680301,13006.46763092999,60.24390885000321,53306.81842848 2025-08-20,08:58:23.000,232,10974066,12805,0,1755680302,13006.60909343999,60.25800711000193,53306.91624816 2025-08-20,08:58:24.000,232,10974042,12925,0,1755680303,13006.737083330001,60.22981059000449,53306.92323528001 2025-08-20,08:58:25.000,232,10974037,12765,0,1755680304,13006.817919050001,60.25800711000193,53307.01406784 2025-08-20,08:58:26.000,232,10974068,12845,0,1755680305,13006.878545840002,60.22981059000449,53307.076951920004 2025-08-20,08:58:27.000,232,10974046,12685,0,1755680306,13006.945908939997,60.1804666800017,53307.13284888 2025-08-20,08:58:28.000,232,10974086,12925,0,1755680307,13006.979590490002,60.16636842000298,53307.20272008 2025-08-20,08:58:29.000,232,10974031,13285,0,1755680308,13007.013272039992,60.10997538000083,53307.23765568001 2025-08-20,08:58:30.000,232,10974032,12765,0,1755680309,13007.046953589997,60.10997538000083,53307.34246248 2025-08-20,08:58:31.000,232,10974055,12605,0,1755680310,13007.040217280002,60.046533209999325,53307.40534656001 2025-08-20,08:58:32.000,232,10974026,12725,0,1755680311,13007.073898829993,60.01128756000253,53307.44726928 2025-08-20,08:58:33.000,232,10974041,12725,0,1755680312,13007.100844070002,60.03243495000061,53307.580024560004 2025-08-20,08:58:34.000,232,10974064,12645,0,1755680313,13007.087371449998,60.03243495000061,53307.580024560004 2025-08-20,08:58:35.000,232,10974057,12725,0,1755680314,13007.100844070002,59.99718930000381,53307.66387 2025-08-20,08:58:36.000,232,10974038,12805,0,1755680315,13007.033480969993,59.99718930000381,53307.69181848001 2025-08-20,08:58:37.000,232,10974072,12805,0,1755680316,13006.993063109992,59.89145234999887,53307.75470256 2025-08-20,08:58:38.000,232,10974050,12805,0,1755680317,13006.986326799997,59.870304960000794,53307.81059952001 2025-08-20,08:58:39.000,232,10974081,13205,0,1755680318,13007.013272039992,59.78571540000121,53307.82457376 2025-08-20,08:58:40.000,232,10974048,13245,0,1755680319,13007.114316689993,59.74342061999778,53307.88047072001 2025-08-20,08:58:41.000,232,10974051,12805,0,1755680320,13007.215361339993,59.75046975000441,53307.97130328 2025-08-20,08:58:42.000,232,10974066,12445,0,1755680321,13007.302933369989,59.70112584000162,53307.97130328 2025-08-20,08:58:43.000,232,10973952,12445,0,1755680322,13007.451132189999,59.694076710002264,53308.013226 2025-08-20,08:58:44.000,232,10974028,12605,0,1755680323,13007.619539939995,59.65178192999883,53308.11104568 2025-08-20,08:58:45.000,232,10974036,12885,0,1755680324,13007.761002449995,59.61653628000204,53308.15995552 2025-08-20,08:58:46.000,232,10974046,12725,0,1755680325,13007.888992339991,59.679978450003546,53308.23681384 2025-08-20,08:58:47.000,232,10974069,12765,0,1755680326,13008.037191160001,59.66588019000483,53308.34860776 2025-08-20,08:58:48.000,232,10974083,13045,0,1755680327,13008.064136399997,59.67292932000419,53308.44642744 2025-08-20,08:58:49.000,232,10974018,12605,0,1755680328,13008.118026880002,59.60948715000268,53308.51629864 2025-08-20,08:58:50.000,232,10974064,12685,0,1755680329,13008.178653670002,59.59538889000396,53308.59315696 2025-08-20,08:58:51.000,232,10974062,12805,0,1755680330,13008.185389979997,59.56014323999989,53308.61411832 2025-08-20,08:58:52.000,232,10974087,12725,0,1755680331,13008.165181049997,59.52489759000309,53308.76084784 2025-08-20,08:58:53.000,232,10974045,13165,0,1755680332,13008.124763189997,59.52489759000309,53308.78879632 2025-08-20,08:58:54.000,232,10973997,12765,0,1755680333,13008.030454849992,59.461455420001585,53308.83770616 2025-08-20,08:58:55.000,232,10974034,13045,0,1755680334,13007.990036989991,59.38391499000136,53308.97046144 2025-08-20,08:58:56.000,232,10974042,12765,0,1755680335,13008.023718539996,59.30637456000113,53308.98443568001 2025-08-20,08:58:57.000,232,10974081,12645,0,1755680336,13008.091081639992,59.278178040003695,53309.00539704 2025-08-20,08:58:58.000,232,10974049,12685,0,1755680337,13008.104554259997,59.278178040003695,53309.08225536001 2025-08-20,08:58:59.000,232,10974103,13045,0,1755680338,13008.118026880002,59.2640797799977,53309.13116520001 2025-08-20,08:59:00.000,232,10974043,12645,0,1755680339,13008.070872709992,59.15834283000004,53309.18706216 2025-08-20,08:59:01.000,232,10974044,12965,0,1755680340,13008.151708429992,59.09490065999853,53309.277894720006 2025-08-20,08:59:02.000,232,10974092,12965,0,1755680341,13008.259489390002,59.02440935999766,53309.29186896 2025-08-20,08:59:03.000,232,10974024,13005,0,1755680342,13008.380742969988,59.010311099998944,53309.36872728001 2025-08-20,08:59:04.000,232,10974018,13005,0,1755680343,13008.448106069998,58.98211458000151,53309.36872728001 2025-08-20,08:59:05.000,232,10974049,13165,0,1755680344,13008.501996549989,58.91162328000064,53309.51545680001 2025-08-20,08:59:06.000,232,10974065,12925,0,1755680345,13008.576095959994,58.89752502000192,53309.5503924 2025-08-20,08:59:07.000,232,10974095,12765,0,1755680346,13008.670404299999,58.869328500004485,53309.57834088 2025-08-20,08:59:08.000,232,10974031,12925,0,1755680347,13008.73103109,58.84113197999977,53309.68314768001 2025-08-20,08:59:09.000,232,10974072,12805,0,1755680348,13008.798394189995,58.869328500004485,53309.72507040001 2025-08-20,08:59:10.000,232,10974043,12845,0,1755680349,13008.85228467,58.8834267600032,53309.82289008001 2025-08-20,08:59:11.000,232,10974080,12925,0,1755680350,13008.90617514999,58.91867241,53309.88577416 2025-08-20,08:59:22.000,232,10974058,12965,0,1755680361,13008.93312039,58.777689809998265,53310.458718 2025-08-20,08:59:23.000,232,10974007,12645,0,1755680362,13008.90617514999,58.819984590001695,53310.500640720005 2025-08-20,08:59:24.000,232,10974034,13005,0,1755680363,13008.91291146,58.79178807000426,53310.61243464001 2025-08-20,08:59:25.000,232,10974038,12725,0,1755680364,13008.859020979995,58.770640679998905,53310.668331600005 2025-08-20,08:59:26.000,232,10974070,12925,0,1755680365,13008.798394189995,58.75654242000019,53310.66134448001 2025-08-20,08:59:27.000,232,10974062,12845,0,1755680366,13008.778185259995,58.70719851000467,53310.72422856 2025-08-20,08:59:28.000,232,10974019,12885,0,1755680367,13008.68387691999,58.67900198999996,53310.787112640006 2025-08-20,08:59:29.000,232,10974047,12765,0,1755680368,13008.62325012999,58.71424764000403,53310.80108688 2025-08-20,08:59:30.000,232,10974077,13005,0,1755680369,13008.528941789998,58.62965808000445,53310.80807400001 2025-08-20,08:59:31.000,232,10974018,12765,0,1755680370,13008.454842379993,58.56621591000294,53310.85698384001 2025-08-20,08:59:32.000,232,10974036,12565,0,1755680371,13008.380742969988,58.56621591000294,53310.94082928 2025-08-20,08:59:33.000,232,10974077,12765,0,1755680372,13008.400951899988,58.50277374000143,53310.98973912 2025-08-20,08:59:34.000,232,10974018,12805,0,1755680373,13008.326852489998,58.48867548000271,53310.97576488001 2025-08-20,08:59:35.000,232,10974011,13165,0,1755680374,13008.326852489998,58.49572461000207,53311.08057168 2025-08-20,08:59:36.000,232,10974059,13085,0,1755680375,13008.299907250002,58.48162635000335,53311.101533040004 2025-08-20,08:59:37.000,232,10974011,12605,0,1755680376,13008.259489390002,58.43228244000056,53311.10852016 2025-08-20,08:59:38.000,232,10974025,12805,0,1755680377,13008.272962009993,58.44638069999928,53311.15044288 2025-08-20,08:59:39.000,232,10974061,12885,0,1755680378,13008.259489390002,58.45342982999864,53311.171404240005 2025-08-20,08:59:40.000,232,10974040,13045,0,1755680379,13008.219071530002,58.474577220003994,53311.19236560001 2025-08-20,08:59:41.000,232,10974054,12765,0,1755680380,13008.084345329997,58.43228244000056,53311.19236560001 2025-08-20,08:59:42.000,232,10974059,12805,0,1755680381,13008.003509609996,58.425233310001204,53311.20633984 2025-08-20,08:59:43.000,232,10974060,13005,0,1755680382,13007.949619129991,58.375889399998414,53311.25524968 2025-08-20,08:59:44.000,232,10974028,12885,0,1755680383,13007.80815661999,58.38293852999777,53311.24127544001 2025-08-20,08:59:45.000,232,10974071,12765,0,1755680384,13007.72732089999,58.375889399998414,53311.2971724 2025-08-20,08:59:46.000,232,10974095,12965,0,1755680385,13007.639748869995,58.34064375000162,53311.26223680001 2025-08-20,08:59:47.000,232,10974084,13125,0,1755680386,13007.56564945999,58.3265454900029,53311.269223920004 2025-08-20,08:59:48.000,232,10974064,12685,0,1755680387,13007.437659569994,58.3265454900029,53311.33210800001 2025-08-20,08:59:49.000,232,10974062,13045,0,1755680388,13007.343351229989,58.3265454900029,53311.34608224 2025-08-20,08:59:50.000,232,10974043,12685,0,1755680389,13007.228833959998,58.29129983999883,53311.33210800001 2025-08-20,08:59:51.000,232,10974030,12885,0,1755680390,13007.020008350002,58.28425070999947,53311.33210800001 2025-08-20,08:59:52.000,232,10974065,12525,0,1755680391,13006.838127980001,58.25605419000203,53311.28319816001 2025-08-20,08:59:53.000,232,10974051,12485,0,1755680392,13006.710138089991,58.22080853999796,53311.290185280006 2025-08-20,08:59:54.000,232,10974025,12765,0,1755680393,13006.54846664999,58.185562890001165,53311.28319816001 2025-08-20,08:59:55.000,232,10974033,12765,0,1755680394,13006.44742199999,58.178513760001806,53311.269223920004 2025-08-20,08:59:56.000,232,10974038,12765,0,1755680395,13006.35311366,58.143268109997734,53311.21332696001 2025-08-20,08:59:57.000,232,10974072,12885,0,1755680396,13006.24533269999,58.10802246000094,53311.21332696001 2025-08-20,08:59:58.000,232,10974041,12965,0,1755680397,13006.20491483999,58.129169849999016,53311.19236560001 2025-08-20,08:59:59.000,232,10974063,12965,0,1755680398,13006.103870189989,58.09392420000222,53311.15044288 2025-08-20,09:00:00.000,232,10974075,13085,0,1755680399,13005.948935059998,58.10802246000094,53311.14345576001 2025-08-20,09:00:01.000,232,10974107,13005,0,1755680400,13005.820945170002,58.08687507000286,53311.14345576001 2025-08-20,09:00:02.000,232,10974075,12845,0,1755680401,13005.659273730002,58.05867854999815,53311.122494400006 2025-08-20,09:00:03.000,232,10974077,12685,0,1755680402,13005.551492769991,58.05162941999879,53311.09454592001 2025-08-20,09:00:04.000,232,10974060,12765,0,1755680403,13005.41003025999,58.03048203000071,53311.04563608001 2025-08-20,09:00:05.000,232,10974041,12605,0,1755680404,13005.32919453999,58.009334640002635,53311.0176876 2025-08-20,09:00:06.000,232,10974082,12885,0,1755680405,13005.241622509995,58.04458028999943,53310.97576488001 2025-08-20,09:00:07.000,232,10974049,12685,0,1755680406,13005.11363262,58.04458028999943,53310.933842160004 2025-08-20,09:00:08.000,232,10974085,12605,0,1755680407,13004.972170109999,58.05162941999879,53310.933842160004 2025-08-20,09:00:09.000,232,10974072,13085,0,1755680408,13004.871125459998,58.04458028999943,53310.87095808 2025-08-20,09:00:10.000,232,10974052,12845,0,1755680409,13004.770080809998,58.04458028999943,53310.86397096 2025-08-20,09:00:11.000,232,10974088,12805,0,1755680410,13004.702717710003,58.04458028999943,53310.79409976 2025-08-20,09:00:12.000,232,10974113,12805,0,1755680411,13004.541046270002,58.0798259400035,53310.84999672 2025-08-20,09:00:13.000,232,10974092,12605,0,1755680412,13004.433265309992,58.12212071999966,53310.73820280001 2025-08-20,09:00:14.000,232,10974108,12605,0,1755680413,13004.298539110001,58.07277681000414,53310.72422856 2025-08-20,09:00:15.000,232,10974129,12925,0,1755680414,13004.204230769996,58.07277681000414,53310.68929296001 2025-08-20,09:00:16.000,232,10974075,12805,0,1755680415,13004.17728553,58.12212071999966,53310.60544752 2025-08-20,09:00:17.000,232,10974146,13125,0,1755680416,13004.163812909996,58.136218979998375,53310.633396 2025-08-20,09:00:18.000,232,10974126,12965,0,1755680417,13004.11665874,58.16441550000309,53310.598460400004 2025-08-20,09:00:19.000,232,10974116,12605,0,1755680418,13004.04929563999,58.10097333000158,53310.59147328001 2025-08-20,09:00:20.000,232,10974063,12925,0,1755680419,13003.9549873,58.03753116000007,53310.60544752 2025-08-20,09:00:21.000,232,10974087,12645,0,1755680420,13003.97519623,58.03048203000071,53310.5285892 2025-08-20,09:00:22.000,232,10974077,12725,0,1755680421,13003.921305749995,57.99523638000392,53310.52160208001 2025-08-20,09:00:23.000,232,10974076,12885,0,1755680422,13003.96845991999,57.97408898999856,53310.55653768 2025-08-20,09:00:24.000,232,10974066,12725,0,1755680423,13003.981932539995,58.03753116000007,53310.49365360001 2025-08-20,09:00:25.000,232,10974063,12725,0,1755680424,13003.97519623,58.05162941999879,53310.47967936 2025-08-20,09:00:26.000,232,10974093,12885,0,1755680425,13003.92804205999,58.10802246000094,53310.451730880006 2025-08-20,09:00:27.000,232,10974079,12845,0,1755680426,13003.86741526999,58.136218979998375,53310.451730880006 2025-08-20,09:00:28.000,232,10974053,12805,0,1755680427,13003.813524789999,58.16441550000309,53310.42378240001 2025-08-20,09:00:29.000,232,10974067,12965,0,1755680428,13003.773106929999,58.17146463000245,53310.40282104001 2025-08-20,09:00:30.000,232,10974065,12845,0,1755680429,13003.699007519994,58.19966114999988,53310.40980816 2025-08-20,09:00:31.000,232,10974050,12685,0,1755680430,13003.658589659994,58.17146463000245,53310.41679528 2025-08-20,09:00:32.000,232,10974078,12885,0,1755680431,13003.618171799993,58.192612020000524,53310.44474376001 2025-08-20,09:00:33.000,232,10974102,12765,0,1755680432,13003.584490249988,58.19966114999988,53310.3888468 2025-08-20,09:00:34.000,232,10974088,12885,0,1755680433,13003.469972979998,58.20671027999924,53310.3888468 2025-08-20,09:00:35.000,232,10974046,12885,0,1755680434,13003.362192020002,58.192612020000524,53310.395833919996 2025-08-20,09:00:36.000,232,10974064,12605,0,1755680435,13003.267883679997,58.2137594099986,53310.40282104001 2025-08-20,09:00:37.000,232,10974057,12605,0,1755680436,13003.139893790001,58.24900506000267,53310.35391120001 2025-08-20,09:00:38.000,232,10974038,12565,0,1755680437,13003.01864021,58.227857670004596,53310.36788544 2025-08-20,09:00:39.000,232,10974054,12765,0,1755680438,13002.984958659996,58.2137594099986,53310.3189756 2025-08-20,09:00:40.000,232,10974043,12765,0,1755680439,13002.93106817999,58.22080853999796,53310.381859680005 2025-08-20,09:00:41.000,232,10974093,12685,0,1755680440,13002.984958659996,58.178513760001806,53310.29102712 2025-08-20,09:00:42.000,232,10974085,12645,0,1755680441,13002.991694969991,58.24900506000267,53310.31198848 2025-08-20,09:00:43.000,232,10974083,13125,0,1755680442,13002.97148603999,58.24900506000267,53310.27006576 2025-08-20,09:00:44.000,232,10974076,12605,0,1755680443,13002.964749729996,58.241955930003314,53310.33993696 2025-08-20,09:00:45.000,232,10974036,12525,0,1755680444,13002.89738663,58.28425070999947,53310.332949840005 2025-08-20,09:00:46.000,232,10974049,12845,0,1755680445,13002.843496149995,58.30539810000482,53310.33993696 2025-08-20,09:00:47.000,232,10974086,12765,0,1755680446,13002.78960566999,58.31949636000354,53310.34692408 2025-08-20,09:00:48.000,232,10974033,12645,0,1755680447,13002.742451499995,58.33359462000226,53310.332949840005 2025-08-20,09:00:49.000,232,10974059,12805,0,1755680448,13002.681824709995,58.34064375000162,53310.34692408 2025-08-20,09:00:50.000,232,10974075,12845,0,1755680449,13002.63467054,58.33359462000226,53310.33993696 2025-08-20,09:00:51.000,232,10974079,12685,0,1755680450,13002.58751636999,58.35474201000034,53310.3888468 2025-08-20,09:00:52.000,232,10974112,12685,0,1755680451,13002.499944339994,58.34064375000162,53310.36089832 2025-08-20,09:00:53.000,232,10974064,12805,0,1755680452,13002.419108619993,58.38293852999777,53310.34692408 2025-08-20,09:00:54.000,232,10974039,12645,0,1755680453,13002.385427069989,58.31949636000354,53310.3189756 2025-08-20,09:00:55.000,232,10974047,12845,0,1755680454,13002.412372309998,58.34769288000098,53310.3888468 2025-08-20,09:00:56.000,232,10974067,12765,0,1755680455,13002.358481829993,58.361791139999696,53310.33993696 2025-08-20,09:00:57.000,232,10974066,12925,0,1755680456,13002.466262789989,58.411135050002486,53310.395833919996 2025-08-20,09:00:58.000,232,10974044,13005,0,1755680457,13002.499944339994,58.411135050002486,53310.37487256001 2025-08-20,09:00:59.000,232,10974083,12885,0,1755680458,13002.600988989994,58.467528090004635,53310.42378240001 2025-08-20,09:01:00.000,232,10974046,12965,0,1755680459,13002.594252679999,58.467528090004635,53310.46570512 2025-08-20,09:01:01.000,232,10974062,12685,0,1755680460,13002.681824709995,58.51687200000015,53310.458718 2025-08-20,09:01:02.000,232,10974016,12805,0,1755680461,13002.68856101999,58.56621591000294,53310.46570512 2025-08-20,09:01:03.000,232,10974051,12885,0,1755680462,13002.742451499995,58.61555981999845,53310.51461496 2025-08-20,09:01:04.000,232,10974059,12885,0,1755680463,13002.73571519,58.650805470002524,53310.57749904 2025-08-20,09:01:05.000,232,10974036,12685,0,1755680464,13002.70876994999,58.643756340003165,53310.62640888 2025-08-20,09:01:06.000,232,10974083,13085,0,1755680465,13002.70876994999,58.62965808000445,53310.68929296001 2025-08-20,09:01:07.000,232,10974080,12805,0,1755680466,13002.661615779994,58.60851068999909,53310.67531872 2025-08-20,09:01:08.000,232,10974054,13085,0,1755680467,13002.70876994999,58.62965808000445,53310.71025432001 2025-08-20,09:01:09.000,232,10974025,12965,0,1755680468,13002.75592412,58.60851068999909,53310.74518992 2025-08-20,09:01:10.000,232,10974012,12845,0,1755680469,13002.863705079995,58.65785460000188,53310.82204824 2025-08-20,09:01:11.000,232,10974067,12885,0,1755680470,13002.964749729996,58.650805470002524,53310.85698384001 2025-08-20,09:01:12.000,232,10974031,12805,0,1755680471,13002.99843128,58.636707210003806,53310.8430096 2025-08-20,09:01:13.000,232,10974088,13005,0,1755680472,13003.086003309996,58.70014937999804,53310.94082928 2025-08-20,09:01:14.000,232,10974035,12885,0,1755680473,13003.139893790001,58.72129677000339,53310.933842160004 2025-08-20,09:01:15.000,232,10974070,12885,0,1755680474,13003.193784269992,58.71424764000403,53311.003713360005 2025-08-20,09:01:16.000,232,10974040,12965,0,1755680475,13003.220729510002,58.72129677000339,53311.01070048 2025-08-20,09:01:17.000,232,10974102,12965,0,1755680476,13003.240938440002,58.75654242000019,53311.10852016 2025-08-20,09:01:18.000,232,10974043,12805,0,1755680477,13003.267883679997,58.777689809998265,53311.16441712001 2025-08-20,09:01:19.000,232,10974081,12765,0,1755680478,13003.294828919992,58.74949329000083,53311.18537848 2025-08-20,09:01:20.000,232,10974024,12725,0,1755680479,13003.308301539997,58.84818110999913,53311.234288319996 2025-08-20,09:01:21.000,232,10974063,12965,0,1755680480,13003.274619989992,58.89047589000256,53311.290185280006 2025-08-20,09:01:22.000,232,10974084,12965,0,1755680481,13003.213993199992,58.876377630003844,53311.33210800001 2025-08-20,09:01:23.000,232,10974004,12645,0,1755680482,13003.166839029996,58.89752502000192,53311.3670436 2025-08-20,09:01:24.000,232,10974089,12605,0,1755680483,13003.099475930001,58.97506545000215,53311.38101784001 2025-08-20,09:01:25.000,232,10974029,12965,0,1755680484,13003.005167589996,58.97506545000215,53311.42294056 2025-08-20,09:01:26.000,232,10974009,12765,0,1755680485,13002.95801342,58.94686893000471,53311.46486328 2025-08-20,09:01:27.000,232,10974063,12845,0,1755680486,13002.89738663,58.93277066999872,53311.436914800004 2025-08-20,09:01:28.000,232,10974016,12885,0,1755680487,13002.83002352999,58.92572153999936,53311.53473448 2025-08-20,09:01:29.000,232,10974049,13125,0,1755680488,13002.823287219995,58.93981979999808,53311.58364432 2025-08-20,09:01:30.000,232,10974059,12845,0,1755680489,13002.762660429995,58.93981979999808,53311.604605680004 2025-08-20,09:01:31.000,232,10974024,12925,0,1755680490,13002.722242569995,58.93981979999808,53311.681464 2025-08-20,09:01:32.000,232,10974052,12725,0,1755680491,13002.641406849994,58.93277066999872,53311.674476880005 2025-08-20,09:01:33.000,232,10974080,12965,0,1755680492,13002.560571129994,58.97506545000215,53311.74434808001 2025-08-20,09:01:34.000,232,10974092,12725,0,1755680493,13002.479735409994,59.010311099998944,53311.71639960001 2025-08-20,09:01:35.000,232,10974095,12845,0,1755680494,13002.331536589998,59.003261969999585,53311.68845112 2025-08-20,09:01:36.000,232,10974056,13205,0,1755680495,13002.190074079997,58.98916371000087,53311.76530944001 2025-08-20,09:01:37.000,232,10974086,13005,0,1755680496,13002.082293120002,58.98211458000151,53311.76530944001 2025-08-20,09:01:38.000,232,10974011,12845,0,1755680497,13002.048611569997,58.93981979999808,53311.78627080001 2025-08-20,09:01:39.000,232,10974086,13005,0,1755680498,13001.981248470001,58.93277066999872,53311.80723216 2025-08-20,09:01:40.000,232,10974043,13005,0,1755680499,13002.055347879992,58.93277066999872,53311.81421928001 2025-08-20,09:01:41.000,232,10974053,13045,0,1755680500,13002.055347879992,58.95391806000407,53311.81421928001 2025-08-20,09:01:42.000,232,10974036,12605,0,1755680501,13002.122710980002,58.98211458000151,53311.856142 2025-08-20,09:01:43.000,232,10974043,12965,0,1755680502,13002.190074079997,58.96801632000279,53311.891077600005 2025-08-20,09:01:44.000,232,10974042,12685,0,1755680503,13002.142919910002,58.97506545000215,53311.9260132 2025-08-20,09:01:45.000,232,10974057,12965,0,1755680504,13002.062084190002,58.91867241,53311.856142 2025-08-20,09:01:46.000,232,10974004,13045,0,1755680505,13002.075556809992,58.92572153999936,53311.905051839996 2025-08-20,09:01:47.000,232,10974063,12765,0,1755680506,13002.028402639997,58.96096719000343,53311.96793592 2025-08-20,09:01:48.000,232,10974085,12885,0,1755680507,13002.014930019992,58.96801632000279,53311.97492304 2025-08-20,09:01:49.000,232,10974062,12565,0,1755680508,13001.927357989996,58.96801632000279,53311.97492304 2025-08-20,09:01:50.000,232,10974063,12765,0,1755680509,13001.886940129996,58.93981979999808,53311.98889728 2025-08-20,09:01:51.000,232,10974036,12805,0,1755680510,13001.873467509991,58.93981979999808,53311.96793592 2025-08-20,09:01:52.000,232,10974036,12925,0,1755680511,13001.83978596,58.90457415000128,53312.00287152001 2025-08-20,09:01:53.000,232,10974082,12805,0,1755680512,13001.7993681,58.84113197999977,53312.02383288 2025-08-20,09:01:54.000,232,10974084,12805,0,1755680513,13001.812840719991,58.812935460002336,53312.072742719996 2025-08-20,09:01:55.000,232,10974038,12605,0,1755680514,13001.893676439991,58.79883720000362,53312.05178136001 2025-08-20,09:01:56.000,232,10974073,12965,0,1755680515,13002.014930019992,58.79883720000362,53312.05178136001 2025-08-20,09:01:57.000,232,10974019,12765,0,1755680516,13002.082293120002,58.7847389400049,53312.10069120001 2025-08-20,09:01:58.000,232,10974043,12765,0,1755680517,13002.176601459993,58.777689809998265,53312.14960104001 2025-08-20,09:01:59.000,232,10974076,12805,0,1755680518,13002.237228249993,58.86227936999785,53312.1356268 2025-08-20,09:02:00.000,232,10974069,13005,0,1755680519,13002.351745519998,58.89047589000256,53312.25440784 2025-08-20,09:02:01.000,232,10974004,12925,0,1755680520,13002.425844929989,58.91162328000064,53312.30331768 2025-08-20,09:02:02.000,232,10974070,12645,0,1755680521,13002.479735409994,58.97506545000215,53312.37318888 2025-08-20,09:02:03.000,232,10974053,12925,0,1755680522,13002.486471719989,58.98211458000151,53312.40113736 2025-08-20,09:02:04.000,232,10974067,12805,0,1755680523,13002.472999099999,58.96096719000343,53312.443060080004 2025-08-20,09:02:05.000,232,10974123,12805,0,1755680524,13002.425844929989,58.92572153999936,53312.52690552 2025-08-20,09:02:06.000,232,10974049,12605,0,1755680525,13002.446053859989,58.90457415000128,53312.55485400001 2025-08-20,09:02:07.000,232,10974008,12965,0,1755680526,13002.520153269994,58.85523023999849,53312.575815359996 2025-08-20,09:02:08.000,232,10974042,12565,0,1755680527,13002.600988989994,58.869328500004485,53312.54786688 2025-08-20,09:02:09.000,232,10974072,12885,0,1755680528,13002.74918780999,58.93277066999872,53312.6945964 2025-08-20,09:02:10.000,232,10974060,12605,0,1755680529,13002.85023245999,58.98916371000087,53312.79241608001 2025-08-20,09:02:11.000,232,10974064,12645,0,1755680530,13002.95801342,59.02440935999766,53312.81337744 2025-08-20,09:02:12.000,232,10974030,13005,0,1755680531,13003.025376519996,59.059655010001734,53312.92517136 2025-08-20,09:02:13.000,232,10973998,13085,0,1755680532,13003.079267000001,59.07375327000045,53312.93914560001 2025-08-20,09:02:14.000,232,10974033,12845,0,1755680533,13003.133157479991,59.12309718000324,53313.02299104 2025-08-20,09:02:15.000,232,10974101,12565,0,1755680534,13003.213993199992,59.13719544000196,53313.05792664001 2025-08-20,09:02:16.000,232,10974018,12685,0,1755680535,13003.321774160002,59.179490219998115,53313.19068192 2025-08-20,09:02:17.000,232,10974028,12765,0,1755680536,13003.355455709992,59.228834130000905,53313.22561752001 2025-08-20,09:02:18.000,232,10974033,12765,0,1755680537,13003.449764049998,59.228834130000905,53313.330424320004 2025-08-20,09:02:19.000,232,10974027,12925,0,1755680538,13003.469972979998,59.271128910004336,53313.40728264 2025-08-20,09:02:20.000,232,10974091,12925,0,1755680539,13003.523863459988,59.278178040003695,53313.5330508 2025-08-20,09:02:21.000,232,10974006,12805,0,1755680540,13003.624908109989,59.30637456000113,53313.58894776001 2025-08-20,09:02:22.000,232,10974074,12765,0,1755680541,13003.719216449994,59.30637456000113,53313.64484472 2025-08-20,09:02:23.000,232,10974059,12765,0,1755680542,13003.80678847999,59.33457107999857,53313.72869016001 2025-08-20,09:02:24.000,232,10974101,13325,0,1755680543,13003.85394265,59.36981673000264,53313.76362576 2025-08-20,09:02:25.000,232,10974002,12765,0,1755680544,13003.9549873,59.39096412000072,53313.87541968001 2025-08-20,09:02:26.000,232,10974009,12885,0,1755680545,13004.042559329995,59.38391499000136,53313.99420072001 2025-08-20,09:02:27.000,232,10974028,13045,0,1755680546,13004.07624088,59.405062379999436,53314.15490448 2025-08-20,09:02:28.000,232,10974047,12765,0,1755680547,13004.103186119995,59.48260280999966,53314.189840080006 2025-08-20,09:02:29.000,232,10974026,12845,0,1755680548,13004.17728553,59.454406290002225,53314.29464688 2025-08-20,09:02:30.000,232,10974066,12685,0,1755680549,13004.244648629996,59.43325890000415,53314.38547944 2025-08-20,09:02:31.000,232,10973994,12605,0,1755680550,13004.318748040001,59.44030803000351,53314.56714456001 2025-08-20,09:02:32.000,232,10974058,12845,0,1755680551,13004.392847449992,59.454406290002225,53314.59509304001 2025-08-20,09:02:33.000,232,10974004,12805,0,1755680552,13004.419792690001,59.50375019999774,53314.70688696 2025-08-20,09:02:34.000,232,10974036,12645,0,1755680553,13004.365902209996,59.48965193999902,53314.76977104 2025-08-20,09:02:35.000,232,10974029,12805,0,1755680554,13004.359165900001,59.510799330004374,53314.825668 2025-08-20,09:02:36.000,232,10973974,12605,0,1755680555,13004.392847449992,59.54604498000117,53314.91650056 2025-08-20,09:02:37.000,232,10974007,12605,0,1755680556,13004.413056379992,59.53899585000181,53315.028294480006 2025-08-20,09:02:38.000,232,10974026,12885,0,1755680557,13004.493892099992,59.59538889000396,53315.15406264 2025-08-20,09:02:39.000,232,10974005,12885,0,1755680558,13004.541046270002,59.630634540000756,53315.22393384 2025-08-20,09:02:40.000,232,10974031,12685,0,1755680559,13004.561255200002,59.60243802000332,53315.27284368 2025-08-20,09:02:41.000,232,10974053,12685,0,1755680560,13004.588200439997,59.60243802000332,53315.37765048 2025-08-20,09:02:42.000,232,10974025,12965,0,1755680561,13004.682508780003,59.61653628000204,53315.4894444 2025-08-20,09:02:43.000,232,10974085,13005,0,1755680562,13004.689245089998,59.65883105999819,53315.53835424 2025-08-20,09:02:44.000,232,10974051,13045,0,1755680563,13004.716190329993,59.70112584000162,53315.629186800004 2025-08-20,09:02:45.000,232,10974011,12805,0,1755680564,13004.776817119993,59.70112584000162,53315.76194208 2025-08-20,09:02:46.000,232,10974036,13085,0,1755680565,13004.823971289989,59.679978450003546,53315.845787520004 2025-08-20,09:02:47.000,232,10974054,12765,0,1755680566,13004.884598079989,59.679978450003546,53315.90867160001 2025-08-20,09:02:48.000,232,10974040,12965,0,1755680567,13004.972170109999,59.71522410000034,53315.99950416 2025-08-20,09:02:49.000,232,10974002,12605,0,1755680568,13004.999115349994,59.694076710002264,53316.11129808 2025-08-20,09:02:50.000,232,10974076,12885,0,1755680569,13005.012587969999,59.687027580002905,53316.21610488 2025-08-20,09:02:51.000,232,10974050,12805,0,1755680570,13005.06647844999,59.687027580002905,53316.27200184001 2025-08-20,09:02:52.000,232,10974095,12885,0,1755680571,13005.079951069994,59.694076710002264,53316.39078288001 2025-08-20,09:02:53.000,232,10974053,12845,0,1755680572,13005.10689630999,59.644732799999474,53316.46065408001 2025-08-20,09:02:54.000,232,10974033,12605,0,1755680573,13005.14731416999,59.637683670000115,53316.49558968 2025-08-20,09:02:55.000,232,10974050,12765,0,1755680574,13005.17425941,59.637683670000115,53316.60738360001 2025-08-20,09:02:56.000,232,10974016,12645,0,1755680575,13005.241622509995,59.66588019000483,53316.71917752 2025-08-20,09:02:57.000,232,10974096,13125,0,1755680576,13005.28877667999,59.6235854100014,53316.78904872 2025-08-20,09:02:58.000,232,10974048,13005,0,1755680577,13005.31572192,59.644732799999474,53316.87988128 2025-08-20,09:02:59.000,232,10974087,12885,0,1755680578,13005.29551299,59.6235854100014,53316.99866232 2025-08-20,09:03:00.000,232,10974020,12805,0,1755680579,13005.32919453999,59.59538889000396,53317.05455928 2025-08-20,09:03:01.000,232,10973997,13085,0,1755680580,13005.41676657,59.60948715000268,53317.11744336 2025-08-20,09:03:02.000,232,10973995,12965,0,1755680581,13005.490865979991,59.644732799999474,53317.22225016 2025-08-20,09:03:03.000,232,10974066,12725,0,1755680582,13005.564965389996,59.630634540000756,53317.27814712001 2025-08-20,09:03:04.000,232,10974100,12925,0,1755680583,13005.652537419992,59.65883105999819,53317.3410312 2025-08-20,09:03:05.000,232,10974024,12565,0,1755680584,13005.706427899997,59.67292932000419,53317.41788952001 2025-08-20,09:03:06.000,232,10974027,12885,0,1755680585,13005.746845759997,59.70112584000162,53317.5506448 2025-08-20,09:03:07.000,232,10974022,12645,0,1755680586,13005.760318380002,59.694076710002264,53317.62750312 2025-08-20,09:03:08.000,232,10974029,12845,0,1755680587,13005.719900520002,59.73637148999842,53317.67641296 2025-08-20,09:03:09.000,232,10974019,12925,0,1755680588,13005.767054689997,59.77161714000249,53317.80218112001 2025-08-20,09:03:10.000,232,10973998,13165,0,1755680589,13005.787263619997,59.77161714000249,53317.95589776 2025-08-20,09:03:11.000,232,10974075,12805,0,1755680590,13005.847890409997,59.813911919998645,53317.99083336001 2025-08-20,09:03:12.000,232,10974036,12885,0,1755680591,13005.793999929992,59.806862789999286,53318.0746788 2025-08-20,09:03:13.000,232,10974015,12805,0,1755680592,13005.847890409997,59.82801018000464,53318.144550000005 2025-08-20,09:03:14.000,232,10974022,12765,0,1755680593,13005.814208859993,59.79981365999993,53318.214421200006 2025-08-20,09:03:15.000,232,10974043,12805,0,1755680594,13005.814208859993,59.77866627000185,53318.3890992 2025-08-20,09:03:16.000,232,10974034,12965,0,1755680595,13005.841154100002,59.77161714000249,53318.3890992 2025-08-20,09:03:17.000,232,10974065,12885,0,1755680596,13005.827681479997,59.820961049998004,53318.45198328001 2025-08-20,09:03:18.000,232,10974071,12805,0,1755680597,13005.827681479997,59.813911919998645,53318.59172568001 2025-08-20,09:03:19.000,232,10974028,12885,0,1755680598,13005.793999929992,59.835059310004,53318.6336484 2025-08-20,09:03:20.000,232,10973994,12565,0,1755680599,13005.767054689997,59.78571540000121,53318.696532480004 2025-08-20,09:03:21.000,232,10974052,12925,0,1755680600,13005.719900520002,59.79276453000057,53318.7733908 2025-08-20,09:03:22.000,232,10973987,12965,0,1755680601,13005.686218969997,59.77161714000249,53318.82928776001 2025-08-20,09:03:23.000,232,10974030,12925,0,1755680602,13005.679482660002,59.77161714000249,53318.90614608001 2025-08-20,09:03:24.000,232,10974021,12605,0,1755680603,13005.692955279992,59.71522410000034,53318.96903016 2025-08-20,09:03:25.000,232,10974010,12565,0,1755680604,13005.679482660002,59.72932235999906,53319.07383696001 2025-08-20,09:03:26.000,232,10973992,12605,0,1755680605,13005.753582069992,59.77866627000185,53319.13672104 2025-08-20,09:03:27.000,232,10974050,13085,0,1755680606,13005.793999929992,59.76456801000313,53319.17864376 2025-08-20,09:03:28.000,232,10974017,12605,0,1755680607,13005.841154100002,59.813911919998645,53319.21357936001 2025-08-20,09:03:29.000,232,10974017,12605,0,1755680608,13005.921989820003,59.82801018000464,53319.33934752001 2025-08-20,09:03:30.000,232,10974017,12965,0,1755680609,13005.962407679988,59.856206700002076,53319.37428312 2025-08-20,09:03:31.000,232,10974035,12565,0,1755680610,13006.029770779998,59.89145234999887,53319.4721028 2025-08-20,09:03:32.000,232,10974057,13045,0,1755680611,13006.063452329989,59.89850147999823,53319.534986880004 2025-08-20,09:03:33.000,232,10974014,12725,0,1755680612,13006.164496979989,59.94784539000102,53319.59787096001 2025-08-20,09:03:34.000,232,10973997,12765,0,1755680613,13006.22512376999,59.9337471300023,53319.66075504 2025-08-20,09:03:35.000,232,10974007,12765,0,1755680614,13006.3126958,59.94784539000102,53319.76556184001 2025-08-20,09:03:36.000,232,10974022,12605,0,1755680615,13006.35311366,59.97604190999846,53319.89831712 2025-08-20,09:03:37.000,232,10974039,12765,0,1755680616,13006.39353152,59.99718930000381,53319.97517544 2025-08-20,09:03:38.000,232,10974072,12925,0,1755680617,13006.44742199999,59.99718930000381,53320.03107240001 2025-08-20,09:03:39.000,232,10974036,12765,0,1755680618,13006.541730339995,59.99718930000381,53320.107930720005 2025-08-20,09:03:40.000,232,10974022,12805,0,1755680619,13006.52825771999,60.01128756000253,53320.205750400004 2025-08-20,09:03:41.000,232,10974016,12685,0,1755680620,13006.56867557999,60.01128756000253,53320.26863448001 2025-08-20,09:03:42.000,232,10974087,12805,0,1755680621,13006.63603868,60.00423843000317,53320.373441280004 2025-08-20,09:03:43.000,232,10974058,12805,0,1755680622,13006.669720229991,60.03243495000061,53320.394402640006 2025-08-20,09:03:44.000,232,10974078,12765,0,1755680623,13006.689929159991,60.039484079999966,53320.54811928 2025-08-20,09:03:45.000,232,10974062,12685,0,1755680624,13006.710138089991,60.053582339998684,53320.61799048 2025-08-20,09:03:46.000,232,10974011,12645,0,1755680625,13006.790973809992,60.01833669000189,53320.68786168 2025-08-20,09:03:47.000,232,10973991,12845,0,1755680626,13006.811182739992,60.02538582000125,53320.75773288 2025-08-20,09:03:48.000,232,10974064,12645,0,1755680627,13006.817919050001,60.00423843000317,53320.82061696001 2025-08-20,09:03:49.000,232,10974066,12645,0,1755680628,13006.871809529992,59.95489452000038,53320.946385120005 2025-08-20,09:03:50.000,232,10974052,13085,0,1755680629,13006.878545840002,59.94784539000102,53321.00228208 2025-08-20,09:03:51.000,232,10974015,12805,0,1755680630,13006.885282149997,59.96194364999974,53321.05119192 2025-08-20,09:03:52.000,232,10974023,12765,0,1755680631,13006.885282149997,59.9689927799991,53321.12805024 2025-08-20,09:03:53.000,232,10974053,13045,0,1755680632,13006.925700009997,60.00423843000317,53321.26779264 2025-08-20,09:03:54.000,232,10974048,12805,0,1755680633,13006.878545840002,59.98309103999782,53321.27477976001 2025-08-20,09:03:55.000,232,10974074,12805,0,1755680634,13006.912227389992,59.97604190999846,53321.39356080001 2025-08-20,09:03:56.000,232,10974037,12765,0,1755680635,13006.932436319992,59.99014017000445,53321.49138048001 2025-08-20,09:03:57.000,232,10974084,12525,0,1755680636,13006.905491079997,60.01833669000189,53321.6031744 2025-08-20,09:03:58.000,232,10974012,12965,0,1755680637,13006.918963700002,60.039484079999966,53321.6730456 2025-08-20,09:03:59.000,232,10973998,12965,0,1755680638,13006.878545840002,59.99718930000381,53321.70798120001 2025-08-20,09:04:00.000,232,10974067,12685,0,1755680639,13006.811182739992,60.046533209999325,53321.735929680006 2025-08-20,09:04:01.000,232,10974043,13045,0,1755680640,13006.892018459992,60.039484079999966,53321.85471072001 2025-08-20,09:04:02.000,232,10974073,12805,0,1755680641,13006.858336910002,60.00423843000317,53321.89663344001 2025-08-20,09:04:03.000,232,10974023,12845,0,1755680642,13006.831391669992,60.07472973000404,53321.99445312001 2025-08-20,09:04:04.000,232,10974065,12725,0,1755680643,13006.824655359997,60.053582339998684,53322.015414479996 2025-08-20,09:04:05.000,232,10974068,12725,0,1755680644,13006.811182739992,60.10997538000083,53322.14816976 2025-08-20,09:04:06.000,232,10974050,12965,0,1755680645,13006.858336910002,60.12407363999955,53322.20406672 2025-08-20,09:04:07.000,232,10974070,12885,0,1755680646,13006.871809529992,60.13112276999891,53322.25297656 2025-08-20,09:04:08.000,232,10974059,12925,0,1755680647,13006.885282149997,60.16636842000298,53322.25996368001 2025-08-20,09:04:09.000,232,10974072,13045,0,1755680648,13006.871809529992,60.1804666800017,53322.27393792 2025-08-20,09:04:10.000,232,10974048,13005,0,1755680649,13006.918963700002,60.22981059000449,53322.39271896 2025-08-20,09:04:11.000,232,10974057,12685,0,1755680650,13006.912227389992,60.24390885000321,53322.41368032 2025-08-20,09:04:12.000,232,10974069,12965,0,1755680651,13006.952645249992,60.25095798000257,53322.49752576001 2025-08-20,09:04:13.000,232,10974031,12805,0,1755680652,13006.939172630002,60.25800711000193,53322.553422720004 2025-08-20,09:04:14.000,232,10974084,12845,0,1755680653,13006.912227389992,60.25800711000193,53322.623293920005 2025-08-20,09:04:15.000,232,10974050,13085,0,1755680654,13006.885282149997,60.22981059000449,53322.67919088 2025-08-20,09:04:16.000,232,10974065,12805,0,1755680655,13006.838127980001,60.1804666800017,53322.721113600004 2025-08-20,09:04:17.000,232,10974052,12645,0,1755680656,13006.838127980001,60.1804666800017,53322.80495904 2025-08-20,09:04:18.000,232,10974087,12765,0,1755680657,13006.824655359997,60.12407363999955,53322.80495904 2025-08-20,09:04:19.000,232,10974052,12805,0,1755680658,13006.811182739992,60.13112276999891,53322.84688176 2025-08-20,09:04:20.000,232,10974110,12885,0,1755680659,13006.831391669992,60.102926250001474,53322.86784312 2025-08-20,09:04:21.000,232,10974120,12845,0,1755680660,13006.858336910002,60.145221030004905,53322.888804480004 2025-08-20,09:04:22.000,232,10974055,12645,0,1755680661,13006.905491079997,60.13817189999827,53322.958675680005 2025-08-20,09:04:23.000,232,10974086,12925,0,1755680662,13006.932436319992,60.15931929000362,53323.021559759996 2025-08-20,09:04:24.000,232,10974065,13085,0,1755680663,13006.966117869997,60.13817189999827,53323.04950824001 2025-08-20,09:04:25.000,232,10974091,12925,0,1755680664,13007.006535729997,60.1804666800017,53323.13335368 2025-08-20,09:04:26.000,232,10974072,12845,0,1755680665,13007.033480969993,60.16636842000298,53323.210212 2025-08-20,09:04:27.000,232,10974045,13245,0,1755680666,13007.033480969993,60.17341755000234,53323.210212 2025-08-20,09:04:28.000,232,10974049,12965,0,1755680667,13007.013272039992,60.15931929000362,53323.30803168 2025-08-20,09:04:29.000,232,10974056,12925,0,1755680668,13006.999799420002,60.15931929000362,53323.391877120004 2025-08-20,09:04:30.000,232,10974073,12725,0,1755680669,13006.986326799997,60.145221030004905,53323.37790288 2025-08-20,09:04:31.000,232,10974020,12765,0,1755680670,13006.905491079997,60.11702451000019,53323.39886424 2025-08-20,09:04:32.000,232,10974004,12965,0,1755680671,13006.871809529992,60.10997538000083,53323.49668392 2025-08-20,09:04:33.000,232,10974027,12685,0,1755680672,13006.851600599992,60.102926250001474,53323.53860664 2025-08-20,09:04:34.000,232,10974052,12885,0,1755680673,13006.817919050001,60.095877120002115,53323.53161952001 2025-08-20,09:04:35.000,232,10974046,12925,0,1755680674,13006.797710120001,60.088827990002756,53323.60847784 2025-08-20,09:04:36.000,232,10974109,12605,0,1755680675,13006.750555949991,60.07472973000404,53323.69931040001 2025-08-20,09:04:37.000,232,10974097,12525,0,1755680676,13006.689929159991,60.088827990002756,53323.77616872 2025-08-20,09:04:38.000,232,10974048,13045,0,1755680677,13006.602357129996,60.102926250001474,53323.727258880004 2025-08-20,09:04:39.000,232,10974019,13005,0,1755680678,13006.56867557999,60.12407363999955,53323.83206568 2025-08-20,09:04:40.000,232,10974042,12645,0,1755680679,13006.49457617,60.07472973000404,53323.797130080005 2025-08-20,09:04:41.000,232,10974047,12565,0,1755680680,13006.400267829995,60.03243495000061,53323.846039920005 2025-08-20,09:04:42.000,232,10974040,12925,0,1755680681,13006.339641039995,60.03243495000061,53323.90892400001 2025-08-20,09:04:43.000,232,10974020,13085,0,1755680682,13006.218387459994,59.9689927799991,53323.8739884 2025-08-20,09:04:44.000,232,10974042,12605,0,1755680683,13006.171233289999,59.95489452000038,53323.92988536 2025-08-20,09:04:45.000,232,10973996,12925,0,1755680684,13006.117342809994,59.92669800000294,53323.92988536 2025-08-20,09:04:46.000,232,10974086,13005,0,1755680685,13006.124079119989,59.919648870003584,53323.9438596 2025-08-20,09:04:47.000,232,10974059,12805,0,1755680686,13006.076924949994,59.89145234999887,53323.964820960005 2025-08-20,09:04:48.000,232,10974065,12845,0,1755680687,13006.076924949994,59.856206700002076,53323.964820960005 2025-08-20,09:04:49.000,232,10974020,12805,0,1755680688,13006.043243399989,59.870304960000794,53324.02071792 2025-08-20,09:04:50.000,232,10974062,12925,0,1755680689,13006.043243399989,59.870304960000794,53324.04167928 2025-08-20,09:04:51.000,232,10974024,12645,0,1755680690,13005.962407679988,59.835059310004,53324.05565352001 2025-08-20,09:04:52.000,232,10974067,12805,0,1755680691,13005.921989820003,59.820961049998004,53324.0486664 2025-08-20,09:04:53.000,232,10974034,12965,0,1755680692,13005.874835649993,59.77161714000249,53324.09058912 2025-08-20,09:04:54.000,232,10974044,12765,0,1755680693,13005.868099339998,59.79981365999993,53324.09757624 2025-08-20,09:04:55.000,232,10974058,12725,0,1755680694,13005.847890409997,59.75751888000377,53324.12552472001 2025-08-20,09:04:56.000,232,10974014,13205,0,1755680695,13005.834417789993,59.70817497000098,53324.12552472001 2025-08-20,09:04:57.000,232,10974018,12885,0,1755680696,13005.847890409997,59.71522410000034,53324.1884088 2025-08-20,09:04:58.000,232,10974084,12725,0,1755680697,13005.793999929992,59.70817497000098,53324.132511840005 2025-08-20,09:04:59.000,232,10974068,12605,0,1755680698,13005.820945170002,59.7222732299997,53324.17443456001 2025-08-20,09:05:00.000,232,10974042,12845,0,1755680699,13005.793999929992,59.76456801000313,53324.26526712 2025-08-20,09:05:01.000,232,10974053,12845,0,1755680700,13005.820945170002,59.72932235999906,53324.24430576001 2025-08-20,09:05:02.000,232,10974049,12765,0,1755680701,13005.780527310002,59.79276453000057,53324.26526712 2025-08-20,09:05:03.000,232,10974054,12765,0,1755680702,13005.753582069992,59.75751888000377,53324.29321560001 2025-08-20,09:05:04.000,232,10974052,12605,0,1755680703,13005.753582069992,59.79276453000057,53324.35609968 2025-08-20,09:05:05.000,232,10974102,12805,0,1755680704,13005.787263619997,59.77161714000249,53324.349112560005 2025-08-20,09:05:06.000,232,10974058,13285,0,1755680705,13005.767054689997,59.74342061999778,53324.349112560005 2025-08-20,09:05:07.000,232,10974049,12845,0,1755680706,13005.834417789993,59.75751888000377,53324.40500952 2025-08-20,09:05:08.000,232,10974033,12805,0,1755680707,13005.861363030002,59.76456801000313,53324.42597088 2025-08-20,09:05:09.000,232,10974049,12925,0,1755680708,13005.881571960002,59.7222732299997,53324.43994512001 2025-08-20,09:05:10.000,232,10974024,12805,0,1755680709,13005.921989820003,59.75046975000441,53324.48186784 2025-08-20,09:05:11.000,232,10974062,12645,0,1755680710,13005.921989820003,59.70817497000098,53324.49584208 2025-08-20,09:05:12.000,232,10974034,12765,0,1755680711,13006.002825539988,59.67292932000419,53324.55173904 2025-08-20,09:05:13.000,232,10974041,12605,0,1755680712,13006.016298159993,59.70112584000162,53324.5028292 2025-08-20,09:05:14.000,232,10974044,12845,0,1755680713,13006.016298159993,59.694076710002264,53324.55872616001 2025-08-20,09:05:15.000,232,10974033,12805,0,1755680714,13006.083661259989,59.71522410000034,53324.60763600001 2025-08-20,09:05:16.000,232,10974039,12805,0,1755680715,13006.063452329989,59.65883105999819,53324.65654584001 2025-08-20,09:05:17.000,232,10974064,12925,0,1755680716,13006.110606499999,59.67292932000419,53324.67750720001 2025-08-20,09:05:18.000,232,10974022,13125,0,1755680717,13006.130815429999,59.644732799999474,53324.78930112 2025-08-20,09:05:19.000,232,10974029,12685,0,1755680718,13006.097133879994,59.66588019000483,53324.79628824001 2025-08-20,09:05:20.000,232,10974064,13045,0,1755680719,13006.083661259989,59.65178192999883,53324.86615944 2025-08-20,09:05:21.000,232,10973991,13045,0,1755680720,13006.110606499999,59.581290629997966,53324.91506928001 2025-08-20,09:05:22.000,232,10974027,12845,0,1755680721,13006.063452329989,59.56719236999925,53324.91506928001 2025-08-20,09:05:23.000,232,10974024,12725,0,1755680722,13006.110606499999,59.57424149999861,53324.956992 2025-08-20,09:05:24.000,232,10974038,12805,0,1755680723,13006.117342809994,59.52489759000309,53324.99891472 2025-08-20,09:05:25.000,232,10974027,12725,0,1755680724,13006.117342809994,59.5883397600046,53325.06179880001 2025-08-20,09:05:26.000,232,10974029,12445,0,1755680725,13006.144288049989,59.56719236999925,53325.10372152 2025-08-20,09:05:27.000,232,10974046,12845,0,1755680726,13006.090397569998,59.56719236999925,53325.138657120006 2025-08-20,09:05:28.000,232,10974072,12805,0,1755680727,13006.130815429999,59.56014323999989,53325.187566960005 2025-08-20,09:05:29.000,232,10974014,12885,0,1755680728,13006.124079119989,59.60243802000332,53325.17359272 2025-08-20,09:05:30.000,232,10974075,13005,0,1755680729,13006.151024359999,59.581290629997966,53325.257438160006 2025-08-20,09:05:31.000,232,10974067,12685,0,1755680730,13006.151024359999,59.54604498000117,53325.2714124 2025-08-20,09:05:32.000,232,10974092,12645,0,1755680731,13006.177969599994,59.57424149999861,53325.36923208 2025-08-20,09:05:33.000,232,10974068,12965,0,1755680732,13006.20491483999,59.56719236999925,53325.41814192001 2025-08-20,09:05:34.000,232,10974038,12445,0,1755680733,13006.26554162999,59.581290629997966,53325.453077520004 2025-08-20,09:05:35.000,232,10974042,13005,0,1755680734,13006.279014249994,59.60948715000268,53325.51596160001 2025-08-20,09:05:36.000,232,10974072,12565,0,1755680735,13006.29248687,59.60243802000332,53325.522948720005 2025-08-20,09:05:37.000,232,10974031,12525,0,1755680736,13006.380058899995,59.65178192999883,53325.58583280001 2025-08-20,09:05:38.000,232,10974059,12725,0,1755680737,13006.42721306999,59.65178192999883,53325.67666536 2025-08-20,09:05:39.000,232,10974039,12965,0,1755680738,13006.45415831,59.66588019000483,53325.71160096001 2025-08-20,09:05:40.000,232,10974040,12685,0,1755680739,13006.53499403,59.65178192999883,53325.76749792 2025-08-20,09:05:41.000,232,10973980,12845,0,1755680740,13006.561939269995,59.65178192999883,53325.83038200001 2025-08-20,09:05:42.000,232,10974064,13125,0,1755680741,13006.63603868,59.65883105999819,53325.92121456001 2025-08-20,09:05:43.000,232,10974025,12765,0,1755680742,13006.67645654,59.67292932000419,53325.928201680006 2025-08-20,09:05:44.000,232,10973991,12765,0,1755680743,13006.757292260001,59.637683670000115,53326.0399956 2025-08-20,09:05:45.000,232,10974061,12805,0,1755680744,13006.784237499996,59.60243802000332,53326.10287968 2025-08-20,09:05:46.000,232,10974017,12965,0,1755680745,13006.898754770002,59.59538889000396,53326.15178952 2025-08-20,09:05:47.000,232,10974055,13005,0,1755680746,13006.939172630002,59.5883397600046,53326.22864784 2025-08-20,09:05:48.000,232,10974039,12965,0,1755680747,13006.999799420002,59.54604498000117,53326.291531920004 2025-08-20,09:05:49.000,232,10974035,12645,0,1755680748,13007.087371449998,59.56719236999925,53326.3194804 2025-08-20,09:05:50.000,232,10974023,12725,0,1755680749,13007.127789309998,59.56719236999925,53326.39633872 2025-08-20,09:05:51.000,232,10974038,12925,0,1755680750,13007.188416099998,59.55309411000053,53326.44524856 2025-08-20,09:05:52.000,232,10974048,13205,0,1755680751,13007.269251819998,59.52489759000309,53326.57101672001 2025-08-20,09:05:53.000,232,10974004,12885,0,1755680752,13007.363560159989,59.48260280999966,53326.5640296 2025-08-20,09:05:54.000,232,10974033,13005,0,1755680753,13007.437659569994,59.4755536800003,53326.647875040006 2025-08-20,09:05:55.000,232,10974050,12765,0,1755680754,13007.498286359994,59.43325890000415,53326.71075912 2025-08-20,09:05:56.000,232,10974014,13005,0,1755680755,13007.5925947,59.447357160002866,53326.78761744001 2025-08-20,09:05:57.000,232,10974041,13125,0,1755680756,13007.61280363,59.447357160002866,53326.85050152 2025-08-20,09:05:58.000,232,10974024,13045,0,1755680757,13007.680166729995,59.447357160002866,53326.913385600004 2025-08-20,09:05:59.000,232,10974086,12725,0,1755680758,13007.700375659995,59.447357160002866,53326.983256800006 2025-08-20,09:06:00.000,232,10974022,12885,0,1755680759,13007.73405721,59.43325890000415,53327.04614088 2025-08-20,09:06:01.000,232,10974084,12965,0,1755680760,13007.761002449995,59.447357160002866,53327.10902496 2025-08-20,09:06:02.000,232,10974122,12685,0,1755680761,13007.821629239996,59.398013250000076,53327.19287040001 2025-08-20,09:06:03.000,232,10974019,12805,0,1755680762,13007.862047099996,59.38391499000136,53327.26274160001 2025-08-20,09:06:04.000,232,10974048,12605,0,1755680763,13007.909201269991,59.412111509998795,53327.32562568 2025-08-20,09:06:05.000,232,10974051,13005,0,1755680764,13007.936146510001,59.405062379999436,53327.39549688 2025-08-20,09:06:06.000,232,10974050,13125,0,1755680765,13007.963091749996,59.38391499000136,53327.465368080004 2025-08-20,09:06:07.000,232,10973995,12685,0,1755680766,13008.023718539996,59.36276760000328,53327.584149120004 2025-08-20,09:06:08.000,232,10974058,12965,0,1755680767,13008.084345329997,59.35571847000392,53327.59812336001 2025-08-20,09:06:09.000,232,10974064,12725,0,1755680768,13008.091081639992,59.32047281999985,53327.702930160005 2025-08-20,09:06:10.000,232,10974084,12845,0,1755680769,13008.118026880002,59.31342369000049,53327.751840000004 2025-08-20,09:06:11.000,232,10974034,13045,0,1755680770,13008.178653670002,59.32047281999985,53327.8566468 2025-08-20,09:06:12.000,232,10974046,12605,0,1755680771,13008.219071530002,59.34162020999793,53327.89158240001 2025-08-20,09:06:13.000,232,10974045,12965,0,1755680772,13008.272962009993,59.285227170003054,53327.97542784 2025-08-20,09:06:14.000,232,10974038,12845,0,1755680773,13008.286434629998,59.278178040003695,53328.01036344001 2025-08-20,09:06:15.000,232,10974068,13005,0,1755680774,13008.360534039988,59.278178040003695,53328.108183120006 2025-08-20,09:06:16.000,232,10974035,12765,0,1755680775,13008.400951899988,59.32047281999985,53328.19202856 2025-08-20,09:06:17.000,232,10974061,12965,0,1755680776,13008.421160829988,59.24998151999898,53328.206002800005 2025-08-20,09:06:18.000,232,10974066,12645,0,1755680777,13008.508732859998,59.30637456000113,53328.3108096 2025-08-20,09:06:19.000,232,10974048,12565,0,1755680778,13008.562623339989,59.278178040003695,53328.41561640001 2025-08-20,09:06:20.000,232,10974054,12965,0,1755680779,13008.616513819994,59.278178040003695,53328.42959064 2025-08-20,09:06:21.000,232,10974046,12925,0,1755680780,13008.70408584999,59.271128910004336,53328.53439744001 2025-08-20,09:06:22.000,232,10974007,12845,0,1755680781,13008.76471263999,59.24998151999898,53328.59728152 2025-08-20,09:06:23.000,232,10974078,12885,0,1755680782,13008.82533942999,59.24998151999898,53328.66715272 2025-08-20,09:06:24.000,232,10974034,12965,0,1755680783,13008.859020979995,59.24998151999898,53328.757985280005 2025-08-20,09:06:25.000,232,10974035,12805,0,1755680784,13008.91291146,59.20063761000347,53328.72304968 2025-08-20,09:06:26.000,232,10974031,12805,0,1755680785,13009.040901349996,59.15834283000004,53328.925676160005 2025-08-20,09:06:27.000,232,10974055,12925,0,1755680786,13009.09479183,59.172441089998756,53328.96061176 2025-08-20,09:06:28.000,232,10974064,12765,0,1755680787,13009.135209690001,59.1653919599994,53329.02349584 2025-08-20,09:06:29.000,232,10974080,12565,0,1755680788,13009.229518029992,59.15129370000068,53329.08637992001 2025-08-20,09:06:30.000,232,10974071,12765,0,1755680789,13009.337298990002,59.10194978999789,53329.163238240006 2025-08-20,09:06:31.000,232,10974072,12845,0,1755680790,13009.411398399992,59.059655010001734,53329.26804504 2025-08-20,09:06:32.000,232,10974058,12885,0,1755680791,13009.451816259992,59.03850762000366,53329.24009656 2025-08-20,09:06:33.000,232,10974061,12525,0,1755680792,13009.512443049993,59.045556750003016,53329.40080032001 2025-08-20,09:06:34.000,232,10974054,12645,0,1755680793,13009.566333529998,59.03850762000366,53329.45669728 2025-08-20,09:06:35.000,232,10974032,12765,0,1755680794,13009.660641869988,59.052605880002375,53329.52656848 2025-08-20,09:06:36.000,232,10974049,12885,0,1755680795,13009.667378179998,58.996212840000226,53329.58246544 2025-08-20,09:06:37.000,232,10974107,12685,0,1755680796,13009.768422829999,59.0173602299983,53329.62438816 2025-08-20,09:06:38.000,232,10974046,12805,0,1755680797,13009.808840689999,58.98916371000087,53329.7431692 2025-08-20,09:06:39.000,232,10974026,12885,0,1755680798,13009.829049619999,58.97506545000215,53329.80605328001 2025-08-20,09:06:40.000,232,10974040,13125,0,1755680799,13009.889676409999,58.97506545000215,53329.90387296001 2025-08-20,09:06:41.000,232,10974045,12685,0,1755680800,13009.90988534,58.96096719000343,53329.88989872 2025-08-20,09:06:42.000,232,10974046,12805,0,1755680801,13009.957039509995,58.93277066999872,53330.04361536001 2025-08-20,09:06:43.000,232,10974081,12925,0,1755680802,13010.00419367999,58.92572153999936,53330.07855096 2025-08-20,09:06:44.000,232,10974101,12885,0,1755680803,13010.078293089995,58.91867241,53330.16239640001 2025-08-20,09:06:45.000,232,10974098,12885,0,1755680804,13010.118710949995,58.93981979999808,53330.24624184 2025-08-20,09:06:46.000,232,10974055,12805,0,1755680805,13010.17260143,58.8834267600032,53330.27419032 2025-08-20,09:06:47.000,232,10974063,13005,0,1755680806,13010.199546669995,58.90457415000128,53330.37201 2025-08-20,09:06:48.000,232,10974036,12925,0,1755680807,13010.26690976999,58.869328500004485,53330.49777816001 2025-08-20,09:06:49.000,232,10974037,13125,0,1755680808,13010.29385501,58.869328500004485,53330.56764936 2025-08-20,09:06:50.000,232,10974113,12765,0,1755680809,13010.31406394,58.84818110999913,53330.65848192 2025-08-20,09:06:51.000,232,10974074,12765,0,1755680810,13010.341009179996,58.86227936999785,53330.721366000005 2025-08-20,09:06:52.000,232,10974084,12965,0,1755680811,13010.320800249996,58.812935460002336,53330.76328872001 2025-08-20,09:06:53.000,232,10974069,12845,0,1755680812,13010.327536559991,58.79883720000362,53330.78425008001 2025-08-20,09:06:54.000,232,10974075,12805,0,1755680813,13010.401635969996,58.763591549999546,53330.91001824001 2025-08-20,09:06:55.000,232,10974064,12765,0,1755680814,13010.381427039996,58.74244416000147,53330.99386368 2025-08-20,09:06:56.000,232,10974050,12765,0,1755680815,13010.415108590001,58.72834590000275,53331.04277352 2025-08-20,09:06:57.000,232,10974054,12685,0,1755680816,13010.381427039996,58.72129677000339,53331.08469624 2025-08-20,09:06:58.000,232,10974078,12725,0,1755680817,13010.435317520001,58.71424764000403,53331.19649016001 2025-08-20,09:06:59.000,232,10974048,12805,0,1755680818,13010.415108590001,58.71424764000403,53331.21745152001 2025-08-20,09:07:00.000,232,10974069,12885,0,1755680819,13010.428581209992,58.650805470002524,53331.21745152001 2025-08-20,09:07:01.000,232,10974116,13205,0,1755680820,13010.415108590001,58.62965808000445,53331.31527120001 2025-08-20,09:07:02.000,232,10974100,12725,0,1755680821,13010.415108590001,58.587363300001016,53331.38514240001 2025-08-20,09:07:03.000,232,10974100,12565,0,1755680822,13010.415108590001,58.51687200000015,53331.42706512 2025-08-20,09:07:04.000,232,10974045,12725,0,1755680823,13010.455526450001,58.48867548000271,53331.53187192001 2025-08-20,09:07:05.000,232,10974060,12805,0,1755680824,13010.428581209992,58.460478959998,53331.594756 2025-08-20,09:07:06.000,232,10974049,12805,0,1755680825,13010.415108590001,58.404085920003126,53331.60174312001 2025-08-20,09:07:07.000,232,10974040,12805,0,1755680826,13010.428581209992,58.33359462000226,53331.657640080004 2025-08-20,09:07:08.000,232,10974064,12725,0,1755680827,13010.448790139992,58.33359462000226,53331.678601440006 2025-08-20,09:07:09.000,232,10974047,12925,0,1755680828,13010.415108590001,58.31949636000354,53331.70654992 2025-08-20,09:07:10.000,232,10974040,12925,0,1755680829,13010.435317520001,58.26310332000139,53331.71353704 2025-08-20,09:07:11.000,232,10974056,12925,0,1755680830,13010.421844899996,58.227857670004596,53331.7344984 2025-08-20,09:07:12.000,232,10974073,13125,0,1755680831,13010.421844899996,58.19966114999988,53331.83930520001 2025-08-20,09:07:13.000,232,10974057,12765,0,1755680832,13010.455526450001,58.178513760001806,53331.86026656 2025-08-20,09:07:14.000,232,10974037,12965,0,1755680833,13010.482471689997,58.17146463000245,53331.91616352001 2025-08-20,09:07:15.000,232,10974053,12965,0,1755680834,13010.495944310002,58.129169849999016,53331.944112000005 2025-08-20,09:07:16.000,232,10974039,12805,0,1755680835,13010.495944310002,58.08687507000286,53331.944112000005 2025-08-20,09:07:17.000,232,10974038,12925,0,1755680836,13010.468999069992,58.07277681000414,53331.95808624001 2025-08-20,09:07:18.000,232,10974046,12685,0,1755680837,13010.495944310002,58.02343290000135,53332.04193168 2025-08-20,09:07:19.000,232,10974095,12965,0,1755680838,13010.482471689997,57.967039859999204,53332.08385440001 2025-08-20,09:07:20.000,232,10974062,12605,0,1755680839,13010.502680619997,57.952941600000486,53332.16769984 2025-08-20,09:07:21.000,232,10974099,12725,0,1755680840,13010.468999069992,57.91769595000369,53332.21660968 2025-08-20,09:07:22.000,232,10974072,12685,0,1755680841,13010.482471689997,57.88245029999962,53332.22359680001 2025-08-20,09:07:23.000,232,10974096,13045,0,1755680842,13010.475735380001,57.840155520003464,53332.24455816 2025-08-20,09:07:24.000,232,10974092,12845,0,1755680843,13010.455526450001,57.826057260004745,53332.31442936 2025-08-20,09:07:25.000,232,10974073,12765,0,1755680844,13010.455526450001,57.790811610000674,53332.349364960006 2025-08-20,09:07:26.000,232,10974060,12685,0,1755680845,13010.415108590001,57.727369439999165,53332.37731344 2025-08-20,09:07:27.000,232,10974088,12765,0,1755680846,13010.381427039996,57.67802553000365,53332.3633392 2025-08-20,09:07:28.000,232,10974089,12645,0,1755680847,13010.408372279991,57.64982900999894,53332.41923616001 2025-08-20,09:07:29.000,232,10974086,12885,0,1755680848,13010.388163349991,57.61458336000214,53332.4332104 2025-08-20,09:07:30.000,232,10974046,13045,0,1755680849,13010.415108590001,57.58638684000471,53332.52404296 2025-08-20,09:07:31.000,232,10974083,12685,0,1755680850,13010.347745489991,57.544092060001276,53332.54500432 2025-08-20,09:07:32.000,232,10974044,13045,0,1755680851,13010.33427287,57.52999380000256,53332.54500432 2025-08-20,09:07:33.000,232,10974119,12845,0,1755680852,13010.320800249996,57.52999380000256,53332.55199144 2025-08-20,09:07:34.000,232,10974085,12765,0,1755680853,13010.341009179996,57.46655163000105,53332.628849759996 2025-08-20,09:07:35.000,232,10974115,12765,0,1755680854,13010.27364608,57.46655163000105,53332.628849759996 2025-08-20,09:07:36.000,232,10974051,12925,0,1755680855,13010.31406394,57.47360076000041,53332.70570808001 2025-08-20,09:07:37.000,232,10974070,12725,0,1755680856,13010.320800249996,57.45245337000233,53332.72666944001 2025-08-20,09:07:38.000,232,10974075,13005,0,1755680857,13010.29385501,57.44540424000297,53332.76859216 2025-08-20,09:07:39.000,232,10974020,12605,0,1755680858,13010.25343715,57.41720771999826,53332.796540639996 2025-08-20,09:07:40.000,232,10974047,12805,0,1755680859,13010.287118699991,57.40310945999954,53332.75461792001 2025-08-20,09:07:41.000,232,10974083,12885,0,1755680860,13010.260173459996,57.34671642000467,53332.782566400005 2025-08-20,09:07:42.000,232,10974070,12765,0,1755680861,13010.23322822,57.28327425000316,53332.86641184 2025-08-20,09:07:43.000,232,10974084,12605,0,1755680862,13010.24670083999,57.26917599000444,53332.8873732 2025-08-20,09:07:44.000,232,10974052,12885,0,1755680863,13010.23322822,57.24097946999973,53332.92929592 2025-08-20,09:07:45.000,232,10974092,12765,0,1755680864,13010.219755599996,57.191635560004215,53332.964231519996 2025-08-20,09:07:46.000,232,10974087,12885,0,1755680865,13010.23322822,57.17048816999886,53332.964231519996 2025-08-20,09:07:47.000,232,10974054,12805,0,1755680866,13010.21301929,57.184586430004856,53333.11096104001 2025-08-20,09:07:48.000,232,10974030,12845,0,1755680867,13010.21301929,57.17048816999886,53333.04807696 2025-08-20,09:07:49.000,232,10974109,13045,0,1755680868,13010.22649190999,57.1634390399995,53333.15987088001 2025-08-20,09:07:50.000,232,10974114,12765,0,1755680869,13010.25343715,57.12819339000271,53333.2017936 2025-08-20,09:07:51.000,232,10974061,12885,0,1755680870,13010.26690976999,57.135242520002066,53333.2017936 2025-08-20,09:07:52.000,232,10974033,12805,0,1755680871,13010.23322822,57.12114426000335,53333.2716648 2025-08-20,09:07:53.000,232,10974054,12965,0,1755680872,13010.26690976999,57.10704600000463,53333.27865192001 2025-08-20,09:07:54.000,232,10974078,12965,0,1755680873,13010.307327629991,57.099996869997995,53333.30660040001 2025-08-20,09:07:55.000,232,10974095,12805,0,1755680874,13010.29385501,57.07180035000056,53333.404420080005 2025-08-20,09:07:56.000,232,10974072,12925,0,1755680875,13010.287118699991,57.0647512200012,53333.38345872 2025-08-20,09:07:57.000,232,10974008,13085,0,1755680876,13010.29385501,57.05065296000248,53333.42538144001 2025-08-20,09:07:58.000,232,10974056,12725,0,1755680877,13010.29385501,57.0647512200012,53333.46031704 2025-08-20,09:07:59.000,232,10974085,12805,0,1755680878,13010.31406394,57.0295055700044,53333.49525264001 2025-08-20,09:08:00.000,232,10974072,12645,0,1755680879,13010.361218109996,57.02245643999777,53333.502239760004 2025-08-20,09:08:01.000,232,10974061,12845,0,1755680880,13010.381427039996,56.966063400002895,53333.572110960005 2025-08-20,09:08:02.000,232,10974070,13045,0,1755680881,13010.374690730001,56.93786687999818,53333.6559564 2025-08-20,09:08:03.000,232,10974056,12685,0,1755680882,13010.374690730001,56.93786687999818,53333.669930640004 2025-08-20,09:08:04.000,232,10974039,13165,0,1755680883,13010.354481800001,56.95196514000418,53333.66294352001 2025-08-20,09:08:05.000,232,10974051,12845,0,1755680884,13010.31406394,56.94491601000482,53333.7956988 2025-08-20,09:08:06.000,232,10974045,12685,0,1755680885,13010.327536559991,56.84622818999924,53333.788711680005 2025-08-20,09:08:07.000,232,10974070,12965,0,1755680886,13010.26690976999,56.89557210000203,53333.84460864 2025-08-20,09:08:08.000,232,10974023,12885,0,1755680887,13010.20628297999,56.82508080000116,53333.7956988 2025-08-20,09:08:09.000,232,10974031,13245,0,1755680888,13010.21301929,56.8180316700018,53333.89351848 2025-08-20,09:08:10.000,232,10974044,13285,0,1755680889,13010.199546669995,56.789835150004365,53333.90050560001 2025-08-20,09:08:11.000,232,10974050,12925,0,1755680890,13010.19281036,56.83917905999988,53333.94941544001 2025-08-20,09:08:12.000,232,10974034,12605,0,1755680891,13010.159128809995,56.76868775999901,53334.01928664001 2025-08-20,09:08:13.000,232,10974073,12845,0,1755680892,13010.118710949995,56.747540370000934,53334.05422224 2025-08-20,09:08:14.000,232,10974040,12765,0,1755680893,13010.16586511999,56.7193438500035,53334.06120936 2025-08-20,09:08:15.000,232,10974073,12725,0,1755680894,13010.11197464,56.66295081000135,53334.09614496001 2025-08-20,09:08:16.000,232,10974082,12725,0,1755680895,13010.138919879995,56.7193438500035,53334.13108056 2025-08-20,09:08:17.000,232,10974053,12765,0,1755680896,13010.09176571,56.691147329998785,53334.16601616001 2025-08-20,09:08:18.000,232,10974042,12885,0,1755680897,13010.078293089995,56.65590168000199,53334.20095176 2025-08-20,09:08:19.000,232,10974098,12765,0,1755680898,13010.078293089995,56.62065602999792,53334.3197328 2025-08-20,09:08:20.000,232,10974085,13125,0,1755680899,13010.05134785,56.64885255000263,53334.28479720001 2025-08-20,09:08:21.000,232,10974038,12725,0,1755680900,13009.98398474999,56.61360689999856,53334.340694160004 2025-08-20,09:08:22.000,232,10974081,12605,0,1755680901,13009.977248439995,56.57836125000176,53334.29877144 2025-08-20,09:08:23.000,232,10974099,13205,0,1755680902,13009.94356688999,56.58541038000112,53334.410565360005 2025-08-20,09:08:24.000,232,10974116,12685,0,1755680903,13009.92335795999,56.550164730004326,53334.36864264 2025-08-20,09:08:25.000,232,10974069,12765,0,1755680904,13009.896412719994,56.500820820001536,53334.35466840001 2025-08-20,09:08:26.000,232,10974096,13085,0,1755680905,13009.889676409999,56.52196820999961,53334.459475200005 2025-08-20,09:08:27.000,232,10974100,12605,0,1755680906,13009.84252223999,56.507869950000895,53334.48043656001 2025-08-20,09:08:28.000,232,10974060,12605,0,1755680907,13009.849258549999,56.46557517000474,53334.53633352 2025-08-20,09:08:29.000,232,10974035,12885,0,1755680908,13009.835785929994,56.451476909998746,53334.529346400006 2025-08-20,09:08:30.000,232,10974063,12925,0,1755680909,13009.795368069994,56.41623126000195,53334.55729488 2025-08-20,09:08:31.000,232,10974101,12525,0,1755680910,13009.748213899999,56.41623126000195,53334.61319184 2025-08-20,09:08:32.000,232,10974041,12765,0,1755680911,13009.734741279994,56.388034740004514,53334.71101152 2025-08-20,09:08:33.000,232,10974078,12925,0,1755680912,13009.660641869988,56.37393647999852,53334.71101152 2025-08-20,09:08:34.000,232,10974036,12885,0,1755680913,13009.633696629993,56.37393647999852,53334.7040244 2025-08-20,09:08:35.000,232,10974077,12445,0,1755680914,13009.626960319998,56.338690830001724,53334.72498576 2025-08-20,09:08:36.000,232,10974103,12605,0,1755680915,13009.586542459998,56.2611504000015,53334.7040244 2025-08-20,09:08:37.000,232,10974065,12765,0,1755680916,13009.566333529998,56.2611504000015,53334.75992136 2025-08-20,09:08:38.000,232,10974130,12845,0,1755680917,13009.519179360002,56.23295388000406,53334.78786984001 2025-08-20,09:08:39.000,232,10974094,12805,0,1755680918,13009.566333529998,56.23295388000406,53334.843766800004 2025-08-20,09:08:40.000,232,10974041,12605,0,1755680919,13009.505706739998,56.18360997000127,53334.82979256 2025-08-20,09:08:41.000,232,10974071,12965,0,1755680920,13009.498970430002,56.13426605999848,53334.83677968001 2025-08-20,09:08:42.000,232,10974079,12765,0,1755680921,13009.438343640002,56.113118670000404,53334.808831199996 2025-08-20,09:08:43.000,232,10974062,12885,0,1755680922,13009.465288879997,56.106069540001045,53334.843766800004 2025-08-20,09:08:44.000,232,10974055,12445,0,1755680923,13009.445079949997,56.091971280002326,53334.8787024 2025-08-20,09:08:45.000,232,10974051,13085,0,1755680924,13009.397925780002,56.0144308500021,53334.85774104001 2025-08-20,09:08:46.000,232,10974035,12805,0,1755680925,13009.451816259992,56.056725629998255,53334.913638000005 2025-08-20,09:08:47.000,232,10974060,12565,0,1755680926,13009.465288879997,56.00738172000274,53334.94158648 2025-08-20,09:08:48.000,232,10974076,12885,0,1755680927,13009.458552570002,56.00738172000274,53334.92062512 2025-08-20,09:08:49.000,232,10974072,12925,0,1755680928,13009.465288879997,55.99328346000402,53334.95556072001 2025-08-20,09:08:50.000,232,10974059,12605,0,1755680929,13009.438343640002,55.97213606999867,53334.95556072001 2025-08-20,09:08:51.000,232,10974049,12725,0,1755680930,13009.458552570002,55.98623433000466,53335.07434176001 2025-08-20,09:08:52.000,232,10974045,13005,0,1755680931,13009.465288879997,55.97918519999803,53335.0184448 2025-08-20,09:08:53.000,232,10974015,12925,0,1755680932,13009.498970430002,55.95098868000059,53335.088316 2025-08-20,09:08:54.000,232,10974056,13245,0,1755680933,13009.505706739998,55.90869390000444,53335.10229024001 2025-08-20,09:08:55.000,232,10974007,12805,0,1755680934,13009.492234119993,55.89459563999844,53335.081328880005 2025-08-20,09:08:56.000,232,10974063,12965,0,1755680935,13009.478761500002,55.84525173000293,53335.11626448 2025-08-20,09:08:57.000,232,10974022,12685,0,1755680936,13009.519179360002,55.79590782000014,53335.1581872 2025-08-20,09:08:58.000,232,10974045,13045,0,1755680937,13009.519179360002,55.82410434000485,53335.200109920006 2025-08-20,09:08:59.000,232,10974026,12965,0,1755680938,13009.552860909993,55.78180956000142,53335.262994 2025-08-20,09:09:00.000,232,10974043,12605,0,1755680939,13009.566333529998,55.71836738999991,53335.249019760005 2025-08-20,09:09:01.000,232,10973997,12845,0,1755680940,13009.600015079988,55.697220000001835,53335.346839440004 2025-08-20,09:09:02.000,232,10974054,12885,0,1755680941,13009.620224009988,55.71131826000055,53335.37478792 2025-08-20,09:09:03.000,232,10974042,12845,0,1755680942,13009.653905559993,55.6690234800044,53335.4027364 2025-08-20,09:09:04.000,232,10974029,12925,0,1755680943,13009.701059729989,55.683121740003116,53335.43068488 2025-08-20,09:09:05.000,232,10974049,13045,0,1755680944,13009.714532349994,55.6690234800044,53335.47959472 2025-08-20,09:09:06.000,232,10974012,13005,0,1755680945,13009.761686519989,55.6690234800044,53335.54946592 2025-08-20,09:09:07.000,232,10974047,12965,0,1755680946,13009.788631759999,55.654925219998404,53335.55645304001 2025-08-20,09:09:08.000,232,10974030,12725,0,1755680947,13009.815576999994,55.63377783000033,53335.66824696 2025-08-20,09:09:09.000,232,10974015,13085,0,1755680948,13009.829049619999,55.59148305000417,53335.66824696 2025-08-20,09:09:10.000,232,10974034,12645,0,1755680949,13009.815576999994,55.57738478999818,53335.703182560006 2025-08-20,09:09:11.000,232,10974017,12685,0,1755680950,13009.896412719994,55.53509001000202,53335.752092400005 2025-08-20,09:09:12.000,232,10973993,12605,0,1755680951,13009.92335795999,55.53509001000202,53335.82196360001 2025-08-20,09:09:13.000,232,10974062,12605,0,1755680952,13010.01092999,55.520991750003304,53335.88484768 2025-08-20,09:09:14.000,232,10973968,12925,0,1755680953,13010.017666299995,55.49984435999795,53335.94074464001 2025-08-20,09:09:15.000,232,10974029,12685,0,1755680954,13010.03113892,55.464598710001155,53336.00362872 2025-08-20,09:09:16.000,232,10974102,12965,0,1755680955,13010.017666299995,55.506893490004586,53336.03157720001 2025-08-20,09:09:17.000,232,10974043,12925,0,1755680956,13010.04461153999,55.49984435999795,53336.12240976 2025-08-20,09:09:18.000,232,10974049,13005,0,1755680957,13010.058084159995,55.457549580001796,53336.1713196 2025-08-20,09:09:19.000,232,10974080,12725,0,1755680958,13010.06482046999,55.422303929997724,53336.22022944 2025-08-20,09:09:20.000,232,10974030,12845,0,1755680959,13010.02440260999,55.40115653999965,53336.22022944 2025-08-20,09:09:21.000,232,10974002,12965,0,1755680960,13010.017666299995,55.38000915000157,53336.28311352 2025-08-20,09:09:22.000,232,10974040,12805,0,1755680961,13009.99072106,55.408205669999006,53336.29010064 2025-08-20,09:09:23.000,232,10974041,12965,0,1755680962,13010.04461153999,55.35181263000413,53336.373946080006 2025-08-20,09:09:24.000,232,10974046,12805,0,1755680963,13010.05134785,55.35181263000413,53336.42984304 2025-08-20,09:09:25.000,232,10974023,12805,0,1755680964,13010.037875229995,55.30246872000134,53336.46477864001 2025-08-20,09:09:26.000,232,10974063,12685,0,1755680965,13010.08502939999,55.3095178500007,53336.49971424 2025-08-20,09:09:27.000,232,10974040,12965,0,1755680966,13010.04461153999,55.32361610999942,53336.54862408 2025-08-20,09:09:28.000,232,10974014,12965,0,1755680967,13010.058084159995,55.33066523999878,53336.6254824 2025-08-20,09:09:29.000,232,10974048,12805,0,1755680968,13010.058084159995,55.295419590001984,53336.64644376 2025-08-20,09:09:30.000,232,10974071,12965,0,1755680969,13010.04461153999,55.26722307000455,53336.67439224 2025-08-20,09:09:31.000,232,10974105,12805,0,1755680970,13010.037875229995,55.2108300300024,53336.71631496 2025-08-20,09:09:32.000,232,10973993,12645,0,1755680971,13010.05134785,55.20378090000304,53336.807147520005 2025-08-20,09:09:33.000,232,10974060,12885,0,1755680972,13010.08502939999,55.15443699000025,53336.835096 2025-08-20,09:09:34.000,232,10974013,12845,0,1755680973,13010.118710949995,55.16853524999897,53336.88400584 2025-08-20,09:09:35.000,232,10974118,13125,0,1755680974,13010.09176571,55.20378090000304,53336.904967200004 2025-08-20,09:09:36.000,232,10974038,12605,0,1755680975,13010.06482046999,55.19673177000368,53336.95387704 2025-08-20,09:09:37.000,232,10974056,12765,0,1755680976,13010.02440260999,55.22492829000112,53336.96785128001 2025-08-20,09:09:38.000,232,10974011,13045,0,1755680977,13010.03113892,55.20378090000304,53337.00278688 2025-08-20,09:09:39.000,232,10974032,12765,0,1755680978,13009.916621649994,55.15443699000025,53337.023748240004 2025-08-20,09:09:40.000,232,10974119,12605,0,1755680979,13009.92335795999,55.105093080004735,53337.03073536 2025-08-20,09:09:41.000,232,10974031,12565,0,1755680980,13009.93009427,55.08394568999938,53337.11458080001 2025-08-20,09:09:42.000,232,10974028,12725,0,1755680981,13009.92335795999,55.048700040002586,53337.13554216001 2025-08-20,09:09:43.000,232,10974008,12925,0,1755680982,13009.90988534,55.03460178000387,53337.16349064001 2025-08-20,09:09:44.000,232,10973971,12765,0,1755680983,13009.90314902999,54.999356129999796,53337.261310320006 2025-08-20,09:09:45.000,232,10974057,12805,0,1755680984,13009.916621649994,54.964110480003,53337.261310320006 2025-08-20,09:09:46.000,232,10974077,12565,0,1755680985,13009.896412719994,54.95706135000364,53337.31720728 2025-08-20,09:09:47.000,232,10974022,13085,0,1755680986,13009.829049619999,54.90771744000085,53337.34515576 2025-08-20,09:09:48.000,232,10974019,12445,0,1755680987,13009.82231330999,54.879520920003415,53337.42201408001 2025-08-20,09:09:49.000,232,10974094,13005,0,1755680988,13009.84252223999,54.886570050002774,53337.408039840004 2025-08-20,09:09:50.000,232,10974111,13005,0,1755680989,13009.889676409999,54.837226139999984,53337.4639368 2025-08-20,09:09:51.000,232,10974051,12845,0,1755680990,13009.9503032,54.79493136000383,53337.50585952 2025-08-20,09:09:52.000,232,10973987,13205,0,1755680991,13009.90988534,54.79493136000383,53337.56175648 2025-08-20,09:09:53.000,232,10974039,12805,0,1755680992,13009.93009427,54.7526365800004,53337.56874360001 2025-08-20,09:09:54.000,232,10974035,13045,0,1755680993,13009.957039509995,54.75968570999976,53337.63861480001 2025-08-20,09:09:55.000,232,10974042,12765,0,1755680994,13010.00419367999,54.69624353999825,53337.70149888 2025-08-20,09:09:56.000,232,10974085,12965,0,1755680995,13009.997457369995,54.7173909300036,53337.7783572 2025-08-20,09:09:57.000,232,10974008,12725,0,1755680996,13010.07155678,54.7173909300036,53337.75040872 2025-08-20,09:09:58.000,232,10974039,12925,0,1755680997,13010.179337739995,54.7173909300036,53337.86918976 2025-08-20,09:09:59.000,232,10974040,12605,0,1755680998,13010.22649190999,54.68919440999889,53337.96002232 2025-08-20,09:10:00.000,232,10974094,12685,0,1755680999,13010.25343715,54.67509615000017,53337.94604808 2025-08-20,09:10:01.000,232,10974056,12805,0,1755681000,13010.33427287,54.66804702000081,53338.00893216 2025-08-20,09:10:02.000,232,10974029,13005,0,1755681001,13010.381427039996,54.646899630002736,53338.050854880006 2025-08-20,09:10:03.000,232,10974015,13045,0,1755681002,13010.442053829996,54.67509615000017,53338.099764720006 2025-08-20,09:10:04.000,232,10974038,12845,0,1755681003,13010.543098479997,54.66804702000081,53338.197584400004 2025-08-20,09:10:05.000,232,10974105,12845,0,1755681004,13010.623934199997,54.660997890001454,53338.27444272 2025-08-20,09:10:06.000,232,10974073,12965,0,1755681005,13010.637406820002,54.69624353999825,53338.27444272 2025-08-20,09:10:07.000,232,10974048,12805,0,1755681006,13010.677824680002,54.72444006000296,53338.34431392 2025-08-20,09:10:08.000,232,10974049,13005,0,1755681007,13010.724978849998,54.69624353999825,53338.42117224 2025-08-20,09:10:09.000,232,10974092,13005,0,1755681008,13010.745187779998,54.710341800004244,53338.49803056 2025-08-20,09:10:10.000,232,10974045,12925,0,1755681009,13010.751924089993,54.703292670004885,53338.60982448 2025-08-20,09:10:11.000,232,10974041,12805,0,1755681010,13010.832759809993,54.72444006000296,53338.63078584 2025-08-20,09:10:12.000,232,10974063,13005,0,1755681011,13010.859705049988,54.72444006000296,53338.71463128001 2025-08-20,09:10:13.000,232,10974080,12645,0,1755681012,13010.920331839989,54.67509615000017,53338.83341232 2025-08-20,09:10:14.000,232,10974078,13005,0,1755681013,13010.994431249994,54.660997890001454,53338.84039944001 2025-08-20,09:10:15.000,232,10974053,12765,0,1755681014,13010.980958629989,54.68919440999889,53338.8962964 2025-08-20,09:10:16.000,232,10974054,12965,0,1755681015,13011.034849109994,54.69624353999825,53339.0011032 2025-08-20,09:10:17.000,232,10974091,12885,0,1755681016,13011.115684829994,54.69624353999825,53339.06398728 2025-08-20,09:10:18.000,232,10974059,12725,0,1755681017,13011.14263006999,54.68919440999889,53339.16180696 2025-08-20,09:10:19.000,232,10974091,12605,0,1755681018,13011.16283899999,54.66804702000081,53339.23866528 2025-08-20,09:10:20.000,232,10974033,12725,0,1755681019,13011.196520549995,54.646899630002736,53339.26661376001 2025-08-20,09:10:21.000,232,10974092,13005,0,1755681020,13011.2302021,54.660997890001454,53339.39936904 2025-08-20,09:10:22.000,232,10974073,12725,0,1755681021,13011.28409257999,54.653948760002095,53339.44827888 2025-08-20,09:10:23.000,232,10974044,12965,0,1755681022,13011.257147339995,54.597555719999946,53339.50417584 2025-08-20,09:10:24.000,232,10974053,12965,0,1755681023,13011.26388364999,54.56935920000251,53339.539111440004 2025-08-20,09:10:25.000,232,10974009,12805,0,1755681024,13011.30430150999,54.604604849999305,53339.62295688 2025-08-20,09:10:26.000,232,10974051,12965,0,1755681025,13011.32451043999,54.55526094000379,53339.74173792 2025-08-20,09:10:27.000,232,10974035,12965,0,1755681026,13011.31103782,54.477720510003564,53339.79763488001 2025-08-20,09:10:28.000,232,10974084,12725,0,1755681027,13011.34471936999,54.53411354999844,53339.86750608001 2025-08-20,09:10:29.000,232,10974061,13005,0,1755681028,13011.36492829999,54.48476964000292,53339.88846744001 2025-08-20,09:10:30.000,232,10974061,12885,0,1755681029,13011.36492829999,54.463622250004846,53339.93039016 2025-08-20,09:10:31.000,232,10974080,12845,0,1755681030,13011.337983059995,54.505917030001,53340.0491712 2025-08-20,09:10:32.000,232,10974036,13005,0,1755681031,13011.32451043999,54.435425730000134,53340.05615832001 2025-08-20,09:10:33.000,232,10974072,12925,0,1755681032,13011.36492829999,54.470671380004205,53340.17493936 2025-08-20,09:10:34.000,232,10974029,12645,0,1755681033,13011.34471936999,54.44247485999949,53340.21686208 2025-08-20,09:10:35.000,232,10974043,12965,0,1755681034,13011.36492829999,54.39313095000398,53340.30769464 2025-08-20,09:10:36.000,232,10974025,12885,0,1755681035,13011.35145568,54.414278340002056,53340.34263024 2025-08-20,09:10:37.000,232,10974041,13205,0,1755681036,13011.42555508999,54.379032689997985,53340.33564312 2025-08-20,09:10:38.000,232,10974073,12605,0,1755681037,13011.39187354,54.379032689997985,53340.447437040006 2025-08-20,09:10:39.000,232,10974040,12965,0,1755681038,13011.378400919995,54.371983559998625,53340.47538552 2025-08-20,09:10:40.000,232,10974036,12645,0,1755681039,13011.40534615999,54.35083617000055,53340.53128248 2025-08-20,09:10:41.000,232,10974084,12965,0,1755681040,13011.35145568,54.35083617000055,53340.5732052 2025-08-20,09:10:42.000,232,10974064,12645,0,1755681041,13011.35145568,54.28034486999968,53340.6430764 2025-08-20,09:10:43.000,232,10974059,12965,0,1755681042,13011.32451043999,54.2591974800016,53340.69198624 2025-08-20,09:10:44.000,232,10974064,12845,0,1755681043,13011.378400919995,54.22395183000481,53340.69897336 2025-08-20,09:10:45.000,232,10974070,12965,0,1755681044,13011.358191989995,54.238050090003526,53340.7478832 2025-08-20,09:10:46.000,232,10974022,12925,0,1755681045,13011.398609849995,54.23100096000417,53340.78980592 2025-08-20,09:10:47.000,232,10974047,12725,0,1755681046,13011.42555508999,54.22395183000481,53340.85269000001 2025-08-20,09:10:48.000,232,10974115,12725,0,1755681047,13011.42555508999,54.20985356999881,53340.90858696 2025-08-20,09:10:49.000,232,10974029,12965,0,1755681048,13011.42555508999,54.188706180000736,53340.8876256 2025-08-20,09:10:50.000,232,10974095,12725,0,1755681049,13011.40534615999,54.15346053000394,53340.99243240001 2025-08-20,09:10:51.000,232,10974054,12925,0,1755681050,13011.40534615999,54.16755879000266,53341.10422632 2025-08-20,09:10:52.000,232,10974070,12605,0,1755681051,13011.44576401999,54.13231313999859,53341.097239200004 2025-08-20,09:10:53.000,232,10974053,12645,0,1755681052,13011.459236639996,54.075920100003714,53341.11121344001 2025-08-20,09:10:54.000,232,10974071,13005,0,1755681053,13011.46597294999,54.05477270999836,53341.15313616 2025-08-20,09:10:55.000,232,10974059,12765,0,1755681054,13011.44576401999,54.04067444999964,53341.202046 2025-08-20,09:10:56.000,232,10974094,12765,0,1755681055,13011.46597294999,54.026576190000924,53341.25794296001 2025-08-20,09:10:57.000,232,10974015,12925,0,1755681056,13011.53333605,54.03362532000028,53341.32082704 2025-08-20,09:10:58.000,232,10974055,12805,0,1755681057,13011.580490219996,53.99133054000413,53341.32781416001 2025-08-20,09:10:59.000,232,10974053,13165,0,1755681058,13011.560281289996,53.99837967000349,53341.39768536001 2025-08-20,09:11:00.000,232,10974065,12765,0,1755681059,13011.580490219996,53.977232279998134,53341.43960808 2025-08-20,09:11:01.000,232,10974069,12805,0,1755681060,13011.593962840001,53.963134019999416,53341.4815308 2025-08-20,09:11:02.000,232,10974092,12685,0,1755681061,13011.573753910001,53.93493750000198,53341.53742776 2025-08-20,09:11:03.000,232,10974071,12685,0,1755681062,13011.587226529991,53.93493750000198,53341.551402000005 2025-08-20,09:11:04.000,232,10974102,12805,0,1755681063,13011.587226529991,53.93493750000198,53341.6562088 2025-08-20,09:11:05.000,232,10974068,12605,0,1755681064,13011.627644389991,53.92083924000326,53341.68415728 2025-08-20,09:11:06.000,232,10974063,12685,0,1755681065,13011.641117009996,53.89264271999855,53341.74005424001 2025-08-20,09:11:07.000,232,10974042,13005,0,1755681066,13011.681534869997,53.90674098000454,53341.768002720004 2025-08-20,09:11:08.000,232,10974041,12805,0,1755681067,13011.681534869997,53.86444620000111,53341.80293832 2025-08-20,09:11:09.000,232,10974026,12525,0,1755681068,13011.688271179992,53.9137901100039,53341.837873920005 2025-08-20,09:11:10.000,232,10974020,12845,0,1755681069,13011.654589630001,53.87149533000047,53341.81691256 2025-08-20,09:11:11.000,232,10974024,12685,0,1755681070,13011.654589630001,53.843298810003034,53341.92171936 2025-08-20,09:11:12.000,232,10974040,13005,0,1755681071,13011.593962840001,53.87149533000047,53341.96364208 2025-08-20,09:11:13.000,232,10974029,12765,0,1755681072,13011.647853319992,53.89969184999791,53342.01255192 2025-08-20,09:11:14.000,232,10974033,12885,0,1755681073,13011.654589630001,53.85034794000239,53342.04748752001 2025-08-20,09:11:15.000,232,10974055,12765,0,1755681074,13011.641117009996,53.85739707000175,53342.09639736001 2025-08-20,09:11:16.000,232,10974017,12685,0,1755681075,13011.607435459991,53.843298810003034,53342.124345840006 2025-08-20,09:11:17.000,232,10974066,12965,0,1755681076,13011.600699149996,53.86444620000111,53342.13133296 2025-08-20,09:11:18.000,232,10974043,12765,0,1755681077,13011.546808669991,53.85739707000175,53342.23613976001 2025-08-20,09:11:19.000,232,10974024,13005,0,1755681078,13011.580490219996,53.836249680003675,53342.26408824001 2025-08-20,09:11:20.000,232,10974056,12685,0,1755681079,13011.546808669991,53.82215141999768,53342.27806248 2025-08-20,09:11:21.000,232,10973997,12885,0,1755681080,13011.560281289996,53.82215141999768,53342.340946560005 2025-08-20,09:11:22.000,232,10974062,13005,0,1755681081,13011.506390809991,53.836249680003675,53342.33395944001 2025-08-20,09:11:23.000,232,10974067,12845,0,1755681082,13011.526599739991,53.82215141999768,53342.424792 2025-08-20,09:11:24.000,232,10974036,12765,0,1755681083,13011.526599739991,53.8010040299996,53342.459727600006 2025-08-20,09:11:25.000,232,10974042,12765,0,1755681084,13011.506390809991,53.793954900000244,53342.51562456 2025-08-20,09:11:26.000,232,10974005,12885,0,1755681085,13011.51312712,53.779856640001526,53342.50165032001 2025-08-20,09:11:27.000,232,10974065,12605,0,1755681086,13011.48618187999,53.779856640001526,53342.51562456 2025-08-20,09:11:28.000,232,10974050,13005,0,1755681087,13011.46597294999,53.77280751000217,53342.52959880001 2025-08-20,09:11:29.000,232,10974059,13085,0,1755681088,13011.439027709996,53.76575838000281,53342.52959880001 2025-08-20,09:11:30.000,232,10974059,12965,0,1755681089,13011.44576401999,53.737561859998095,53342.627418480006 2025-08-20,09:11:31.000,232,10974024,12805,0,1755681090,13011.45250033,53.76575838000281,53342.64139272 2025-08-20,09:11:32.000,232,10974052,12725,0,1755681091,13011.48618187999,53.72346359999938,53342.676328320005 2025-08-20,09:11:33.000,232,10974037,13045,0,1755681092,13011.499654499996,53.71641447000002,53342.69030256 2025-08-20,09:11:34.000,232,10974040,12965,0,1755681093,13011.47270926,53.68821795000258,53342.73921240001 2025-08-20,09:11:35.000,232,10974075,12805,0,1755681094,13011.499654499996,53.667070560004504,53342.76017376 2025-08-20,09:11:36.000,232,10974013,12885,0,1755681095,13011.519863429996,53.7023162100013,53342.76716088001 2025-08-20,09:11:37.000,232,10974032,12885,0,1755681096,13011.479445569996,53.63887403999979,53342.83703208001 2025-08-20,09:11:38.000,232,10974041,13125,0,1755681097,13011.519863429996,53.617726650001714,53342.86498056001 2025-08-20,09:11:39.000,232,10974045,12525,0,1755681098,13011.519863429996,53.603628390002996,53342.892929040005 2025-08-20,09:11:40.000,232,10974073,12805,0,1755681099,13011.560281289996,53.554284480000206,53342.92087752 2025-08-20,09:11:41.000,232,10974064,12925,0,1755681100,13011.51312712,53.554284480000206,53342.93485176001 2025-08-20,09:11:42.000,232,10974028,12645,0,1755681101,13011.499654499996,53.54018622000149,53342.92786464 2025-08-20,09:11:43.000,232,10974003,12965,0,1755681102,13011.48618187999,53.48379317999934,53342.99074872 2025-08-20,09:11:44.000,232,10974001,13045,0,1755681103,13011.479445569996,53.49789143999806,53342.98376160001 2025-08-20,09:11:45.000,232,10974026,13005,0,1755681104,13011.526599739991,53.4555966600019,53343.02568432 2025-08-20,09:11:46.000,232,10974037,12685,0,1755681105,13011.53333605,53.441498400003184,53343.0885684 2025-08-20,09:11:47.000,232,10974033,12725,0,1755681106,13011.53333605,53.441498400003184,53343.05363280001 2025-08-20,09:11:48.000,232,10974055,12845,0,1755681107,13011.53333605,53.427400140004465,53343.08158128001 2025-08-20,09:11:49.000,232,10974082,12845,0,1755681108,13011.48618187999,53.427400140004465,53343.17241384001 2025-08-20,09:11:50.000,232,10974062,12725,0,1755681109,13011.519863429996,53.39920361999975,53343.1933752 2025-08-20,09:11:51.000,232,10974031,12805,0,1755681110,13011.540072359996,53.40625274999911,53343.22132368001 2025-08-20,09:11:52.000,232,10974039,13005,0,1755681111,13011.51312712,53.378056230001675,53343.17241384001 2025-08-20,09:11:53.000,232,10974018,12645,0,1755681112,13011.53333605,53.378056230001675,53343.2632464 2025-08-20,09:11:54.000,232,10974013,12965,0,1755681113,13011.526599739991,53.30756493000081,53343.25625928 2025-08-20,09:11:55.000,232,10974032,13005,0,1755681114,13011.540072359996,53.29346667000209,53343.298182000006 2025-08-20,09:11:56.000,232,10974026,12765,0,1755681115,13011.519863429996,53.27936841000337,53343.31215624 2025-08-20,09:11:57.000,232,10974016,13005,0,1755681116,13011.560281289996,53.27936841000337,53343.37504032 2025-08-20,09:11:58.000,232,10974030,12885,0,1755681117,13011.593962840001,53.27936841000337,53343.40997592001 2025-08-20,09:11:59.000,232,10973972,12765,0,1755681118,13011.641117009996,53.30051580000145,53343.42395016 2025-08-20,09:12:00.000,232,10974047,13205,0,1755681119,13011.607435459991,53.29346667000209,53343.41696304001 2025-08-20,09:12:01.000,232,10974100,12965,0,1755681120,13011.674798560001,53.30756493000081,53343.50080848 2025-08-20,09:12:02.000,232,10974001,12645,0,1755681121,13011.681534869997,53.30051580000145,53343.5427312 2025-08-20,09:12:03.000,232,10974051,12765,0,1755681122,13011.695007490001,53.30756493000081,53343.55670544001 2025-08-20,09:12:04.000,232,10974116,12925,0,1755681123,13011.728689039992,53.29346667000209,53343.59862816 2025-08-20,09:12:05.000,232,10974033,12885,0,1755681124,13011.775843210002,53.328712319998886,53343.66849936 2025-08-20,09:12:06.000,232,10974005,12685,0,1755681125,13011.755634280002,53.30756493000081,53343.62657664001 2025-08-20,09:12:07.000,232,10974020,12885,0,1755681126,13011.742161659997,53.27936841000337,53343.7174092 2025-08-20,09:12:08.000,232,10974009,12725,0,1755681127,13011.796052140002,53.321663189999526,53343.75933192 2025-08-20,09:12:09.000,232,10974012,12925,0,1755681128,13011.849942619992,53.321663189999526,53343.73837056 2025-08-20,09:12:10.000,232,10974037,13125,0,1755681129,13011.816261070002,53.30051580000145,53343.76631904 2025-08-20,09:12:11.000,232,10974051,13045,0,1755681130,13011.856678930002,53.27231928000401,53343.82221600001 2025-08-20,09:12:12.000,232,10974033,12965,0,1755681131,13011.883624169997,53.23707362999994,53343.87112584001 2025-08-20,09:12:13.000,232,10974076,12845,0,1755681132,13011.876887860002,53.25117188999866,53343.913048559996 2025-08-20,09:12:14.000,232,10973998,12725,0,1755681133,13011.930778339993,53.23002450000058,53343.968945520006 2025-08-20,09:12:15.000,232,10974023,12765,0,1755681134,13011.971196199993,53.25822101999802,53344.017855360005 2025-08-20,09:12:16.000,232,10974037,12965,0,1755681135,13011.944250959998,53.22297537000122,53344.05279096 2025-08-20,09:12:17.000,232,10974006,13085,0,1755681136,13012.004877749998,53.26527015000465,53344.10868792001 2025-08-20,09:12:18.000,232,10974083,12965,0,1755681137,13011.998141440003,53.25117188999866,53344.16458488 2025-08-20,09:12:19.000,232,10974034,12885,0,1755681138,13012.018350369988,53.25117188999866,53344.17855912001 2025-08-20,09:12:20.000,232,10974027,12765,0,1755681139,13012.038559299988,53.25117188999866,53344.22746896001 2025-08-20,09:12:21.000,232,10974060,12725,0,1755681140,13012.025086679998,53.25822101999802,53344.29734016001 2025-08-20,09:12:22.000,232,10974064,12925,0,1755681141,13012.031822989993,53.23002450000058,53344.304327280006 2025-08-20,09:12:23.000,232,10974027,12725,0,1755681142,13012.065504539998,53.26527015000465,53344.3811856 2025-08-20,09:12:24.000,232,10974043,12925,0,1755681143,13012.085713469998,53.26527015000465,53344.42310832001 2025-08-20,09:12:25.000,232,10974038,12965,0,1755681144,13012.072240849993,53.2441227599993,53344.4859924 2025-08-20,09:12:26.000,232,10973999,12845,0,1755681145,13012.132867639993,53.25117188999866,53344.47900528 2025-08-20,09:12:27.000,232,10974079,12845,0,1755681146,13012.132867639993,53.2441227599993,53344.618747680004 2025-08-20,09:12:28.000,232,10974078,12925,0,1755681147,13012.173285499994,53.26527015000465,53344.63272192001 2025-08-20,09:12:29.000,232,10974069,13085,0,1755681148,13012.193494429994,53.27231928000401,53344.68163176001 2025-08-20,09:12:30.000,232,10974079,12925,0,1755681149,13012.200230739989,53.23002450000058,53344.73054160001 2025-08-20,09:12:31.000,232,10974067,12925,0,1755681150,13012.220439669989,53.2441227599993,53344.80041280001 2025-08-20,09:12:32.000,232,10974058,12765,0,1755681151,13012.220439669989,53.201827980003145,53344.8353484 2025-08-20,09:12:33.000,232,10974066,12765,0,1755681152,13012.240648599989,53.201827980003145,53344.88425824 2025-08-20,09:12:34.000,232,10974058,12845,0,1755681153,13012.274330149994,53.18772972000443,53344.88425824 2025-08-20,09:12:35.000,232,10973986,12805,0,1755681154,13012.308011699999,53.17363145999843,53344.98906504 2025-08-20,09:12:36.000,232,10974077,13085,0,1755681155,13012.32148431999,53.17363145999843,53345.0100264 2025-08-20,09:12:37.000,232,10974051,12845,0,1755681156,13012.34842956,53.159533199999714,53345.06592336001 2025-08-20,09:12:38.000,232,10974042,13005,0,1755681157,13012.38211110999,53.13133668000228,53345.09387184001 2025-08-20,09:12:39.000,232,10974071,13085,0,1755681158,13012.395583729995,53.13838581000164,53345.12880744 2025-08-20,09:12:40.000,232,10974059,12965,0,1755681159,13012.415792659995,53.13838581000164,53345.24758848 2025-08-20,09:12:41.000,232,10974074,12685,0,1755681160,13012.40232003999,53.07494364000013,53345.289511200004 2025-08-20,09:12:42.000,232,10974036,12925,0,1755681161,13012.436001589995,53.06789451000077,53345.34540816 2025-08-20,09:12:43.000,232,10974066,12765,0,1755681162,13012.40232003999,53.08199276999949,53345.36636952 2025-08-20,09:12:44.000,232,10974101,13045,0,1755681163,13012.44273789999,53.032648860003974,53345.43624072 2025-08-20,09:12:45.000,232,10974062,12765,0,1755681164,13012.46968314,53.04674712000269,53345.457202080004 2025-08-20,09:12:46.000,232,10974051,13005,0,1755681165,13012.46294682999,53.01150146999862,53345.54104752 2025-08-20,09:12:47.000,232,10974038,13245,0,1755681166,13012.46294682999,53.025599730004615,53345.589957359996 2025-08-20,09:12:48.000,232,10974131,12765,0,1755681167,13012.38211110999,52.9974032099999,53345.61790584001 2025-08-20,09:12:49.000,232,10974052,12685,0,1755681168,13012.355165869994,52.95510843000375,53345.63188008 2025-08-20,09:12:50.000,232,10974031,13285,0,1755681169,13012.32822063,52.926911909999035,53345.70175128 2025-08-20,09:12:51.000,232,10974071,13005,0,1755681170,13012.308011699999,52.87756800000352,53345.72969976 2025-08-20,09:12:52.000,232,10974053,12765,0,1755681171,13012.32148431999,52.8634697400048,53345.757648239996 2025-08-20,09:12:53.000,232,10974068,13005,0,1755681172,13012.314748009994,52.87051887000416,53345.813545200006 2025-08-20,09:12:54.000,232,10974093,12965,0,1755681173,13012.274330149994,52.82117496000137,53345.862455040005 2025-08-20,09:12:55.000,232,10974089,12605,0,1755681174,13012.274330149994,52.785929310004576,53345.86944216 2025-08-20,09:12:56.000,232,10974090,12965,0,1755681175,13012.233912289994,52.77183104999858,53345.89040352 2025-08-20,09:12:57.000,232,10974093,12845,0,1755681176,13012.240648599989,52.76478191999922,53345.93232624001 2025-08-20,09:12:58.000,232,10974076,12845,0,1755681177,13012.173285499994,52.72953627000243,53345.96726184 2025-08-20,09:12:59.000,232,10974044,12805,0,1755681178,13012.119395019989,52.72248714000307,53345.95328760001 2025-08-20,09:13:00.000,232,10974067,12805,0,1755681179,13012.038559299988,52.70838888000435,53345.97424896001 2025-08-20,09:13:01.000,232,10974058,12765,0,1755681180,13012.018350369988,52.68019235999964,53345.97424896001 2025-08-20,09:13:02.000,232,10974079,12765,0,1755681181,13012.004877749998,52.61675018999813,53346.05110728001 2025-08-20,09:13:03.000,232,10974063,12805,0,1755681182,13011.971196199993,52.58150454000133,53346.03713304 2025-08-20,09:13:04.000,232,10974060,12765,0,1755681183,13011.977932510003,52.560357150003256,53346.10001712001 2025-08-20,09:13:05.000,232,10974060,12805,0,1755681184,13011.984668819998,52.60265192999941,53346.11399136 2025-08-20,09:13:06.000,232,10974087,12965,0,1755681185,13011.930778339993,52.567406280002615,53346.13495272 2025-08-20,09:13:07.000,232,10974047,12965,0,1755681186,13011.917305720002,52.560357150003256,53346.16988832001 2025-08-20,09:13:08.000,232,10974049,12765,0,1755681187,13011.924042029998,52.511013240000466,53346.197836800005 2025-08-20,09:13:09.000,232,10974043,12725,0,1755681188,13011.876887860002,52.48281672000303,53346.26072088 2025-08-20,09:13:10.000,232,10974102,12805,0,1755681189,13011.863415239997,52.50396411000111,53346.33059208 2025-08-20,09:13:11.000,232,10974036,12885,0,1755681190,13011.883624169997,52.45462019999832,53346.33757920001 2025-08-20,09:13:12.000,232,10974021,12565,0,1755681191,13011.950987269993,52.43347281000024,53346.33059208 2025-08-20,09:13:13.000,232,10974045,12925,0,1755681192,13011.917305720002,52.42642368000088,53346.30963072001 2025-08-20,09:13:14.000,232,10974057,12845,0,1755681193,13011.964459889998,52.46871846000431,53346.38648904001 2025-08-20,09:13:15.000,232,10974053,12885,0,1755681194,13012.004877749998,52.45462019999832,53346.40745040001 2025-08-20,09:13:16.000,232,10974018,12885,0,1755681195,13011.991405129993,52.43347281000024,53346.47033448 2025-08-20,09:13:17.000,232,10974039,12725,0,1755681196,13011.937514650002,52.4052762900028,53346.45636024001 2025-08-20,09:13:18.000,232,10974059,12965,0,1755681197,13011.910569409993,52.398227160003444,53346.51924432 2025-08-20,09:13:19.000,232,10974047,12605,0,1755681198,13011.910569409993,52.32068673000322,53346.533218560005 2025-08-20,09:13:20.000,232,10974056,12805,0,1755681199,13011.944250959998,52.334784990001936,53346.617064 2025-08-20,09:13:21.000,232,10974063,12845,0,1755681200,13011.944250959998,52.334784990001936,53346.63802536 2025-08-20,09:13:22.000,232,10974070,13085,0,1755681201,13011.971196199993,52.299539339997864,53346.72187080001 2025-08-20,09:13:23.000,232,10974072,12965,0,1755681202,13011.930778339993,52.31363760000386,53346.73584504 2025-08-20,09:13:24.000,232,10974108,12645,0,1755681203,13011.890360479993,52.327735860002576,53346.79174200001 2025-08-20,09:13:25.000,232,10974028,12525,0,1755681204,13011.897096790002,52.299539339997864,53346.819690480006 2025-08-20,09:13:26.000,232,10974040,12885,0,1755681205,13011.883624169997,52.26429369000107,53346.88257456 2025-08-20,09:13:27.000,232,10974092,12885,0,1755681206,13011.930778339993,52.25724456000171,53346.92449728 2025-08-20,09:13:28.000,232,10974053,13165,0,1755681207,13011.924042029998,52.23609717000363,53346.93847152001 2025-08-20,09:13:29.000,232,10974052,12885,0,1755681208,13011.944250959998,52.1938023900002,53346.94545864 2025-08-20,09:13:30.000,232,10974074,12885,0,1755681209,13011.950987269993,52.158556740003405,53347.015329840004 2025-08-20,09:13:31.000,232,10974087,13005,0,1755681210,13011.984668819998,52.17265500000212,53347.085201040005 2025-08-20,09:13:32.000,232,10974095,13045,0,1755681211,13012.045295609998,52.20790064999892,53347.134110880004 2025-08-20,09:13:33.000,232,10974035,13005,0,1755681212,13012.031822989993,52.22199891000491,53347.141098 2025-08-20,09:13:34.000,232,10974054,12645,0,1755681213,13012.025086679998,52.18675326000084,53347.16904648 2025-08-20,09:13:35.000,232,10974129,13005,0,1755681214,13012.038559299988,52.17970413000148,53347.23891768 2025-08-20,09:13:36.000,232,10974048,12925,0,1755681215,13011.950987269993,52.165605870002764,53347.26686616 2025-08-20,09:13:37.000,232,10974076,12525,0,1755681216,13011.984668819998,52.151507610004046,53347.30878888 2025-08-20,09:13:38.000,232,10974074,12845,0,1755681217,13011.977932510003,52.151507610004046,53347.39263432001 2025-08-20,09:13:39.000,232,10974043,12645,0,1755681218,13011.944250959998,52.151507610004046,53347.39263432001 2025-08-20,09:13:40.000,232,10974071,12765,0,1755681219,13011.977932510003,52.109212830000615,53347.469492640004 2025-08-20,09:13:41.000,232,10974057,12685,0,1755681220,13012.025086679998,52.151507610004046,53347.50442824 2025-08-20,09:13:42.000,232,10974063,12685,0,1755681221,13012.011614059993,52.109212830000615,53347.53237672001 2025-08-20,09:13:43.000,232,10974085,12725,0,1755681222,13012.045295609998,52.052819789998466,53347.5952608 2025-08-20,09:13:44.000,232,10974057,12765,0,1755681223,13012.038559299988,52.116261959999974,53347.67910624001 2025-08-20,09:13:45.000,232,10974022,12685,0,1755681224,13012.072240849993,52.06691805000446,53347.67211912 2025-08-20,09:13:46.000,232,10974061,12965,0,1755681225,13012.045295609998,52.06691805000446,53347.74897744001 2025-08-20,09:13:47.000,232,10974048,12845,0,1755681226,13012.078977159988,52.06691805000446,53347.84679712001 2025-08-20,09:13:48.000,232,10974047,13005,0,1755681227,13012.072240849993,51.982328490004875,53347.86775848001 2025-08-20,09:13:49.000,232,10974062,12685,0,1755681228,13012.119395019989,51.97527935999824,53347.86775848001 2025-08-20,09:13:50.000,232,10974026,12805,0,1755681229,13012.166549189998,51.940033710001444,53347.993526640006 2025-08-20,09:13:51.000,232,10974084,12685,0,1755681230,13012.220439669989,51.982328490004875,53347.93762968 2025-08-20,09:13:52.000,232,10974087,13285,0,1755681231,13012.254121219994,51.925935450002726,53348.07038496 2025-08-20,09:13:53.000,232,10974089,12765,0,1755681232,13012.274330149994,51.925935450002726,53348.12628192 2025-08-20,09:13:54.000,232,10974026,12845,0,1755681233,13012.34169324999,51.91183719000401,53348.161217520006 2025-08-20,09:13:55.000,232,10974057,12965,0,1755681234,13012.415792659995,51.89773892999801,53348.24506296 2025-08-20,09:13:56.000,232,10974010,12845,0,1755681235,13012.42252896999,51.86249328000122,53348.31493416 2025-08-20,09:13:57.000,232,10974106,12805,0,1755681236,13012.42252896999,51.84134589000314,53348.31493416 2025-08-20,09:13:58.000,232,10974116,12645,0,1755681237,13012.40232003999,51.84134589000314,53348.44070232 2025-08-20,09:13:59.000,232,10974082,12685,0,1755681238,13012.46294682999,51.82019849999779,53348.5035864 2025-08-20,09:14:00.000,232,10974049,12565,0,1755681239,13012.46968314,51.77790372000163,53348.524547760004 2025-08-20,09:14:01.000,232,10974053,12765,0,1755681240,13012.510101,51.79905110999971,53348.6083932 2025-08-20,09:14:02.000,232,10974110,12805,0,1755681241,13012.54378254999,51.79200198000035,53348.65031592 2025-08-20,09:14:03.000,232,10974071,12605,0,1755681242,13012.60440933999,51.80610023999907,53348.7481356 2025-08-20,09:14:04.000,232,10974073,12845,0,1755681243,13012.638090889996,51.78495285000099,53348.77608408 2025-08-20,09:14:05.000,232,10974039,12765,0,1755681244,13012.61114565,51.79905110999971,53348.880890880006 2025-08-20,09:14:06.000,232,10974059,12765,0,1755681245,13012.658299819996,51.79200198000035,53348.96473632 2025-08-20,09:14:07.000,232,10974051,12845,0,1755681246,13012.638090889996,51.79200198000035,53348.999671920006 2025-08-20,09:14:08.000,232,10974075,12965,0,1755681247,13012.638090889996,51.763805460002914,53349.048581760006 2025-08-20,09:14:09.000,232,10974042,12605,0,1755681248,13012.617881959995,51.77790372000163,53349.062556 2025-08-20,09:14:10.000,232,10974093,12885,0,1755681249,13012.617881959995,51.749707200004195,53349.13941432001 2025-08-20,09:14:11.000,232,10974052,12805,0,1755681250,13012.597673029995,51.72855980999884,53349.23024688 2025-08-20,09:14:12.000,232,10974062,12725,0,1755681251,13012.54378254999,51.714461550000124,53349.2721696 2025-08-20,09:14:13.000,232,10974081,12765,0,1755681252,13012.557255169995,51.72855980999884,53349.314092320004 2025-08-20,09:14:14.000,232,10974084,12965,0,1755681253,13012.53030993,51.67921590000333,53349.39095064 2025-08-20,09:14:15.000,232,10974012,12765,0,1755681254,13012.516837309995,51.658068509997975,53349.37697640001 2025-08-20,09:14:16.000,232,10974082,12485,0,1755681255,13012.53030993,51.658068509997975,53349.47479608001 2025-08-20,09:14:17.000,232,10974127,12725,0,1755681256,13012.50336468999,51.6369211199999,53349.47479608001 2025-08-20,09:14:18.000,232,10974055,12925,0,1755681257,13012.56399147999,51.6369211199999,53349.481783200004 2025-08-20,09:14:19.000,232,10974075,12925,0,1755681258,13012.58420040999,51.62282286000118,53349.48877032 2025-08-20,09:14:20.000,232,10974009,12965,0,1755681259,13012.537046239995,51.62282286000118,53349.52370592001 2025-08-20,09:14:21.000,232,10974081,12845,0,1755681260,13012.53030993,51.6016754700031,53349.59357712001 2025-08-20,09:14:22.000,232,10974059,12965,0,1755681261,13012.510101,51.58052807999775,53349.63549984 2025-08-20,09:14:23.000,232,10974058,12925,0,1755681262,13012.50336468999,51.6016754700031,53349.69139680001 2025-08-20,09:14:24.000,232,10974051,12845,0,1755681263,13012.456210519995,51.56642981999903,53349.70537104 2025-08-20,09:14:25.000,232,10974037,12965,0,1755681264,13012.395583729995,51.517085910003516,53349.768255120005 2025-08-20,09:14:26.000,232,10974045,12525,0,1755681265,13012.34842956,51.531184170002234,53349.78921648001 2025-08-20,09:14:27.000,232,10974029,12685,0,1755681266,13012.34169324999,51.481840259999444,53349.82415208 2025-08-20,09:14:28.000,232,10974045,12485,0,1755681267,13012.32822063,51.44659461000265,53349.87306192 2025-08-20,09:14:29.000,232,10974058,12805,0,1755681268,13012.274330149994,51.44659461000265,53349.90799752001 2025-08-20,09:14:30.000,232,10974068,12765,0,1755681269,13012.213703359994,51.418398089997936,53349.95690736001 2025-08-20,09:14:31.000,232,10974036,12605,0,1755681270,13012.146340259998,51.42544722000457,53349.95690736001 2025-08-20,09:14:32.000,232,10974028,12765,0,1755681271,13012.078977159988,51.39725069999986,53349.984855840004 2025-08-20,09:14:33.000,232,10974099,12765,0,1755681272,13012.072240849993,51.347906790004345,53350.08966264 2025-08-20,09:14:34.000,232,10974068,12725,0,1755681273,13011.991405129993,51.32675939999899,53350.033765680004 2025-08-20,09:14:35.000,232,10974092,13125,0,1755681274,13012.004877749998,51.28446462000284,53350.054727040006 2025-08-20,09:14:36.000,232,10974054,12645,0,1755681275,13012.011614059993,51.249218969998765,53350.08966264 2025-08-20,09:14:37.000,232,10974059,12765,0,1755681276,13011.984668819998,51.20692419000261,53350.11761112 2025-08-20,09:14:38.000,232,10974042,13005,0,1755681277,13011.971196199993,51.15053115000046,53350.110624 2025-08-20,09:14:39.000,232,10974077,12925,0,1755681278,13011.964459889998,51.122334630003024,53350.14555960001 2025-08-20,09:14:40.000,232,10974049,12605,0,1755681279,13011.917305720002,51.058892460001516,53350.13158536 2025-08-20,09:14:41.000,232,10974062,12605,0,1755681280,13011.910569409993,51.03069594000408,53350.19446944001 2025-08-20,09:14:42.000,232,10974027,12885,0,1755681281,13011.910569409993,51.016597679998085,53350.20844368 2025-08-20,09:14:43.000,232,10974039,12765,0,1755681282,13011.917305720002,50.96725377000257,53350.20844368 2025-08-20,09:14:44.000,232,10974099,12885,0,1755681283,13011.910569409993,50.96020464000321,53350.222417920006 2025-08-20,09:14:45.000,232,10974073,13045,0,1755681284,13011.930778339993,50.9320081199985,53350.271327760005 2025-08-20,09:14:46.000,232,10974072,13045,0,1755681285,13011.917305720002,50.93905724999786,53350.30626336 2025-08-20,09:14:47.000,232,10974060,12805,0,1755681286,13011.924042029998,50.90381160000106,53350.36216032001 2025-08-20,09:14:48.000,232,10974054,12925,0,1755681287,13011.843206309997,50.889713340002345,53350.33421184001 2025-08-20,09:14:49.000,232,10974058,12685,0,1755681288,13011.883624169997,50.87561508000363,53350.36216032001 2025-08-20,09:14:50.000,232,10974044,12605,0,1755681289,13011.843206309997,50.847418559998914,53350.4250444 2025-08-20,09:14:51.000,232,10974052,12885,0,1755681290,13011.769106899992,50.80512378000276,53350.44600576 2025-08-20,09:14:52.000,232,10974083,12965,0,1755681291,13011.802788449997,50.7980746500034,53350.52286408 2025-08-20,09:14:53.000,232,10974056,12725,0,1755681292,13011.769106899992,50.77692725999805,53350.487928480004 2025-08-20,09:14:54.000,232,10974065,12685,0,1755681293,13011.748897969992,50.720534220003174,53350.51587696 2025-08-20,09:14:55.000,232,10974075,13165,0,1755681294,13011.742161659997,50.74168161000125,53350.55081256001 2025-08-20,09:14:56.000,232,10974092,12925,0,1755681295,13011.735425350002,50.664141180001025,53350.54382544 2025-08-20,09:14:57.000,232,10974044,12645,0,1755681296,13011.674798560001,50.607748139998876,53350.55081256001 2025-08-20,09:14:58.000,232,10974080,12765,0,1755681297,13011.674798560001,50.600699009999516,53350.52985120001 2025-08-20,09:14:59.000,232,10974092,12765,0,1755681298,13011.627644389991,50.56545336000272,53350.59972240001 2025-08-20,09:15:00.000,232,10974142,12685,0,1755681299,13011.647853319992,50.51610944999993,53350.62767088001 2025-08-20,09:15:01.000,232,10974076,12765,0,1755681300,13011.614171770001,50.49496206000185,53350.64164512 2025-08-20,09:15:02.000,232,10974090,13085,0,1755681301,13011.580490219996,50.473814670003776,53350.66959360001 2025-08-20,09:15:03.000,232,10974049,12965,0,1755681302,13011.526599739991,50.41742163000163,53350.69055496 2025-08-20,09:15:04.000,232,10974122,12925,0,1755681303,13011.53333605,50.424470760000986,53350.71151632 2025-08-20,09:15:05.000,232,10974045,13005,0,1755681304,13011.506390809991,50.38922511000419,53350.774400400005 2025-08-20,09:15:06.000,232,10974065,12845,0,1755681305,13011.479445569996,50.36102858999948,53350.78138752 2025-08-20,09:15:07.000,232,10974055,12685,0,1755681306,13011.42555508999,50.35397946000012,53350.76741328001 2025-08-20,09:15:08.000,232,10974110,12925,0,1755681307,13011.39187354,50.32578294000268,53350.83728448001 2025-08-20,09:15:09.000,232,10974105,12765,0,1755681308,13011.33124675,50.3398812000014,53350.823310240005 2025-08-20,09:15:10.000,232,10974076,12805,0,1755681309,13011.28409257999,50.28348815999925,53350.83029736 2025-08-20,09:15:11.000,232,10974064,12965,0,1755681310,13011.26388364999,50.262340770001174,53350.85824584 2025-08-20,09:15:12.000,232,10974102,12565,0,1755681311,13011.20325685999,50.22004598999774,53350.83728448001 2025-08-20,09:15:13.000,232,10974053,12725,0,1755681312,13011.16957531,50.16365295000287,53350.8792072 2025-08-20,09:15:14.000,232,10974098,12605,0,1755681313,13011.176311619995,50.14955469000415,53350.893181440006 2025-08-20,09:15:15.000,232,10974059,12805,0,1755681314,13011.115684829994,50.13545642999816,53350.90715568 2025-08-20,09:15:16.000,232,10974088,12845,0,1755681315,13011.028112799999,50.086112520002644,53350.92811704 2025-08-20,09:15:17.000,232,10974048,12765,0,1755681316,13011.021376489989,50.086112520002644,53350.96305264001 2025-08-20,09:15:18.000,232,10974070,12925,0,1755681317,13010.947277079998,50.022670350001135,53350.991001120005 2025-08-20,09:15:19.000,232,10974011,12965,0,1755681318,13010.879913979988,50.00857209000242,53350.991001120005 2025-08-20,09:15:20.000,232,10974106,12805,0,1755681319,13010.839496119988,49.973326439998345,53350.97003976 2025-08-20,09:15:21.000,232,10974039,12965,0,1755681320,13010.846232429998,49.87463862000004,53350.98401400001 2025-08-20,09:15:22.000,232,10974040,13085,0,1755681321,13010.785605639998,49.83234384000389,53351.04689808 2025-08-20,09:15:23.000,232,10974085,12725,0,1755681322,13010.731715159993,49.797098189999815,53351.00497536001 2025-08-20,09:15:24.000,232,10974049,12885,0,1755681323,13010.711506229993,49.77595080000174,53350.99798824 2025-08-20,09:15:25.000,232,10974077,13125,0,1755681324,13010.724978849998,49.75480341000366,53351.07484656 2025-08-20,09:15:26.000,232,10974053,12885,0,1755681325,13010.650879439992,49.69841037000151,53351.011962480006 2025-08-20,09:15:27.000,232,10974070,12805,0,1755681326,13010.617197890002,49.6349682,53351.10279504001 2025-08-20,09:15:28.000,232,10974057,12765,0,1755681327,13010.570043719992,49.65611558999808,53351.0888208 2025-08-20,09:15:29.000,232,10974036,12885,0,1755681328,13010.495944310002,49.571526029998495,53351.14471776 2025-08-20,09:15:30.000,232,10974026,12845,0,1755681329,13010.455526450001,49.59267342000385,53351.10279504001 2025-08-20,09:15:31.000,232,10974056,12805,0,1755681330,13010.408372279991,49.52218212000298,53351.109782160005 2025-08-20,09:15:32.000,232,10974099,12885,0,1755681331,13010.320800249996,49.45873995000147,53351.07484656 2025-08-20,09:15:33.000,232,10974075,12885,0,1755681332,13010.29385501,49.45169082000211,53351.08183368001 2025-08-20,09:15:34.000,232,10974020,12765,0,1755681333,13010.22649190999,49.40234690999932,53351.07484656 2025-08-20,09:15:35.000,232,10974015,12765,0,1755681334,13010.17260143,49.36710126000253,53351.1237564 2025-08-20,09:15:36.000,232,10974055,12965,0,1755681335,13010.118710949995,49.28251170000294,53351.11676928 2025-08-20,09:15:37.000,232,10974048,12805,0,1755681336,13010.017666299995,49.22611866000079,53351.09580792 2025-08-20,09:15:38.000,232,10974053,12805,0,1755681337,13010.02440260999,49.162676489999285,53351.11676928 2025-08-20,09:15:39.000,232,10974050,12725,0,1755681338,13010.017666299995,49.09218518999842,53351.0888208 2025-08-20,09:15:40.000,232,10974086,12765,0,1755681339,13009.936830579994,49.0780869299997,53351.09580792 2025-08-20,09:15:41.000,232,10974099,12765,0,1755681340,13009.90988534,49.00759562999883,53351.158692000005 2025-08-20,09:15:42.000,232,10974050,12445,0,1755681341,13009.815576999994,48.993497370000114,53351.09580792 2025-08-20,09:15:43.000,232,10974076,12765,0,1755681342,13009.788631759999,48.89480955000181,53351.08183368001 2025-08-20,09:15:44.000,232,10974064,12925,0,1755681343,13009.775159139994,48.84546563999902,53351.0888208 2025-08-20,09:15:45.000,232,10974066,12725,0,1755681344,13009.687587109998,48.77497433999815,53351.04689808 2025-08-20,09:15:46.000,232,10974063,12845,0,1755681345,13009.633696629993,48.753826950000075,53351.011962480006 2025-08-20,09:15:47.000,232,10974069,12805,0,1755681346,13009.539388290003,48.697433909997926,53351.03292384001 2025-08-20,09:15:48.000,232,10974039,12805,0,1755681347,13009.458552570002,48.66218826000113,53351.00497536001 2025-08-20,09:15:49.000,232,10974029,12965,0,1755681348,13009.431607329992,48.584647830000904,53351.00497536001 2025-08-20,09:15:50.000,232,10974059,12765,0,1755681349,13009.330562679992,48.51415653000004,53350.96305264001 2025-08-20,09:15:51.000,232,10974056,12805,0,1755681350,13009.269935889992,48.45071435999853,53350.9490784 2025-08-20,09:15:52.000,232,10974047,12645,0,1755681351,13009.162154929996,48.38022305999766,53350.97702688 2025-08-20,09:15:53.000,232,10974025,13085,0,1755681352,13009.088055519991,48.30268263000471,53350.86523296001 2025-08-20,09:15:54.000,232,10974025,13045,0,1755681353,13009.040901349996,48.2392404600032,53350.81632312001 2025-08-20,09:15:55.000,232,10973985,12765,0,1755681354,13009.02742872999,48.225142200004484,53350.823310240005 2025-08-20,09:15:56.000,232,10974054,12605,0,1755681355,13008.92638407999,48.21104393999849,53350.823310240005 2025-08-20,09:15:57.000,232,10974049,12805,0,1755681356,13008.86575728999,48.126454379998904,53350.83029736 2025-08-20,09:15:58.000,232,10974084,12925,0,1755681357,13008.82533942999,48.09825786000147,53350.74645192001 2025-08-20,09:15:59.000,232,10974038,12685,0,1755681358,13008.70408584999,48.0277665600006,53350.7394648 2025-08-20,09:16:00.000,232,10974075,12765,0,1755681359,13008.609777509999,47.999570040003164,53350.725490560006 2025-08-20,09:16:01.000,232,10974061,13205,0,1755681360,13008.535678099994,47.97842264999781,53350.73247768 2025-08-20,09:16:02.000,232,10974069,12605,0,1755681361,13008.468314999998,47.90088222000486,53350.655619360004 2025-08-20,09:16:03.000,232,10974046,12765,0,1755681362,13008.360534039988,47.85153831000207,53350.57177392 2025-08-20,09:16:04.000,232,10974016,12765,0,1755681363,13008.272962009993,47.83039092000399,53350.58574816 2025-08-20,09:16:05.000,232,10974090,12845,0,1755681364,13008.198862600002,47.816292659998,53350.51587696 2025-08-20,09:16:06.000,232,10974011,12645,0,1755681365,13008.091081639992,47.766948750002484,53350.48094136001 2025-08-20,09:16:07.000,232,10974052,12605,0,1755681366,13007.996773300001,47.69645745000162,53350.46696712 2025-08-20,09:16:08.000,232,10974050,12805,0,1755681367,13007.902464959996,47.66826093000418,53350.39709592 2025-08-20,09:16:09.000,232,10974009,12965,0,1755681368,13007.78794768999,47.654162669998186,53350.41107016001 2025-08-20,09:16:10.000,232,10974016,12885,0,1755681369,13007.68690303999,47.57662223999796,53350.341198960006 2025-08-20,09:16:11.000,232,10974063,12925,0,1755681370,13007.58585838999,47.51318007000373,53350.30626336 2025-08-20,09:16:12.000,232,10973995,12765,0,1755681371,13007.49155005,47.484983549999015,53350.24337928001 2025-08-20,09:16:13.000,232,10974047,12605,0,1755681372,13007.383769089989,47.4708852900003,53350.26434064001 2025-08-20,09:16:14.000,232,10974065,13165,0,1755681373,13007.289460749998,47.4356396400035,53350.23639216 2025-08-20,09:16:15.000,232,10974079,12845,0,1755681374,13007.215361339993,47.358099210003274,53350.21543080001 2025-08-20,09:16:16.000,232,10974044,12605,0,1755681375,13007.107580379998,47.32990268999856,53350.16652096001 2025-08-20,09:16:17.000,232,10974063,12605,0,1755681376,13006.999799420002,47.315804429999844,53350.08966264 2025-08-20,09:16:18.000,232,10974073,12925,0,1755681377,13006.912227389992,47.23826399999962,53350.02677856001 2025-08-20,09:16:19.000,232,10974015,12965,0,1755681378,13006.770764879991,47.23121487000026,53350.005817200006 2025-08-20,09:16:20.000,232,10974053,12685,0,1755681379,13006.642774989996,47.16072356999939,53349.92895888001 2025-08-20,09:16:21.000,232,10974111,12685,0,1755681380,13006.56867557999,47.10433053000452,53349.88004904001 2025-08-20,09:16:22.000,232,10974059,12765,0,1755681381,13006.48783985999,47.11137966000388,53349.83113920001 2025-08-20,09:16:23.000,232,10974047,12925,0,1755681382,13006.33290473,47.083183139999164,53349.83113920001 2025-08-20,09:16:24.000,232,10974021,12885,0,1755681383,13006.25206901,47.0126918399983,53349.698383920004 2025-08-20,09:16:25.000,232,10974033,12925,0,1755681384,13006.144288049989,47.03383923000365,53349.61453848 2025-08-20,09:16:26.000,232,10974065,12885,0,1755681385,13006.036507089993,46.99859357999958,53349.600564240005 2025-08-20,09:16:27.000,232,10974048,12765,0,1755681386,13005.962407679988,46.98449532000086,53349.53768016 2025-08-20,09:16:28.000,232,10974013,12645,0,1755681387,13005.834417789993,46.93515140999807,53349.45383472001 2025-08-20,09:16:29.000,232,10974030,12605,0,1755681388,13005.706427899997,46.92105314999935,53349.4468476 2025-08-20,09:16:30.000,232,10974020,12965,0,1755681389,13005.598646940001,46.899905760001275,53349.32806656001 2025-08-20,09:16:31.000,232,10974069,12605,0,1755681390,13005.470657049991,46.850561849998485,53349.28614384001 2025-08-20,09:16:32.000,232,10974050,12925,0,1755681391,13005.37634871,46.80826707000233,53349.18832416001 2025-08-20,09:16:33.000,232,10973992,12605,0,1755681392,13005.282040369995,46.75892315999954,53349.18832416001 2025-08-20,09:16:34.000,232,10974022,12725,0,1755681393,13005.120368929995,46.77302141999826,53349.08351736 2025-08-20,09:16:35.000,232,10974105,13005,0,1755681394,13005.04626951999,46.75187403000018,53349.048581760006 2025-08-20,09:16:36.000,232,10974062,12885,0,1755681395,13004.884598079989,46.69548098999803,53348.94377496 2025-08-20,09:16:37.000,232,10974042,12925,0,1755681396,13004.749871879998,46.667284470000595,53348.85294240001 2025-08-20,09:16:38.000,232,10974017,12605,0,1755681397,13004.621881990002,46.63908795000316,53348.82499392001 2025-08-20,09:16:39.000,232,10974049,12405,0,1755681398,13004.493892099992,46.610891429998446,53348.72018712 2025-08-20,09:16:40.000,232,10974068,12885,0,1755681399,13004.386111139997,46.60384229999909,53348.664290160006 2025-08-20,09:16:41.000,232,10974023,12605,0,1755681400,13004.291802799991,46.55449839000357,53348.58044472 2025-08-20,09:16:42.000,232,10974037,12765,0,1755681401,13004.23791232,46.498105350001424,53348.53153488 2025-08-20,09:16:43.000,232,10974072,13045,0,1755681402,13004.13686767,46.491056220002065,53348.48961216001 2025-08-20,09:16:44.000,232,10974043,12965,0,1755681403,13004.07624088,46.52630186999886,53348.46166368 2025-08-20,09:16:45.000,232,10974052,12605,0,1755681404,13003.961723609995,46.498105350001424,53348.39877960001 2025-08-20,09:16:46.000,232,10974045,12765,0,1755681405,13003.87415158,46.46990883000399,53348.307947040004 2025-08-20,09:16:47.000,232,10974049,12765,0,1755681406,13003.779843239994,46.46285970000463,53348.23807584 2025-08-20,09:16:48.000,232,10974037,12765,0,1755681407,13003.719216449994,46.46285970000463,53348.18217888001 2025-08-20,09:16:49.000,232,10974017,12925,0,1755681408,13003.631644419998,46.45581056999799,53348.140256160004 2025-08-20,09:16:50.000,232,10974037,12765,0,1755681409,13003.544072389988,46.441712309999275,53348.042436480006 2025-08-20,09:16:51.000,232,10974083,12765,0,1755681410,13003.443027740002,46.39941753000312,53348.01448800001 2025-08-20,09:16:52.000,232,10974065,12645,0,1755681411,13003.375664639992,46.36417187999905,53347.9096812 2025-08-20,09:16:53.000,232,10974100,12965,0,1755681412,13003.274619989992,46.37827013999777,53347.79090016 2025-08-20,09:16:54.000,232,10974042,12845,0,1755681413,13003.220729510002,46.39941753000312,53347.79090016 2025-08-20,09:16:55.000,232,10974062,12645,0,1755681414,13003.079267000001,46.37827013999777,53347.707054720006 2025-08-20,09:16:56.000,232,10974099,13005,0,1755681415,13002.991694969991,46.37122100999841,53347.686093360004 2025-08-20,09:16:57.000,232,10974033,12685,0,1755681416,13002.83002352999,46.35007362000033,53347.61622216 2025-08-20,09:16:58.000,232,10974045,12965,0,1755681417,13002.681824709995,46.36417187999905,53347.55333808 2025-08-20,09:16:59.000,232,10974045,13005,0,1755681418,13002.56730743999,46.37827013999777,53347.4555184 2025-08-20,09:17:00.000,232,10974050,12645,0,1755681419,13002.425844929989,46.37122100999841,53347.39263432001 2025-08-20,09:17:01.000,232,10974089,12885,0,1755681420,13002.311327659998,46.37827013999777,53347.34372448001 2025-08-20,09:17:02.000,232,10974042,12845,0,1755681421,13002.163128840002,46.314827970003535,53347.252891920005 2025-08-20,09:17:03.000,232,10974023,12805,0,1755681422,13002.008193709997,46.28663144999882,53347.183020720004 2025-08-20,09:17:04.000,232,10974031,12965,0,1755681423,13001.907149059996,46.28663144999882,53347.183020720004 2025-08-20,09:17:05.000,232,10974049,12725,0,1755681424,13001.785895479996,46.27958231999946,53347.09218816 2025-08-20,09:17:06.000,232,10974060,12925,0,1755681425,13001.67811452,46.251385800002026,53347.00834272001 2025-08-20,09:17:07.000,232,10974094,12805,0,1755681426,13001.57706987,46.24433667000267,53346.917510160005 2025-08-20,09:17:08.000,232,10974050,12885,0,1755681427,13001.482761529995,46.19499275999988,53346.83366472 2025-08-20,09:17:09.000,232,10974030,12885,0,1755681428,13001.307617469989,46.23728754000331,53346.7568064 2025-08-20,09:17:10.000,232,10974068,12965,0,1755681429,13001.226781749989,46.23023841000395,53346.65898672 2025-08-20,09:17:11.000,232,10974046,12925,0,1755681430,13001.098791859993,46.19499275999988,53346.5471928 2025-08-20,09:17:12.000,232,10974067,12925,0,1755681431,13001.038165069993,46.14564885000436,53346.533218560005 2025-08-20,09:17:13.000,232,10974028,13045,0,1755681432,13000.977538279993,46.13155058999837,53346.49129584 2025-08-20,09:17:14.000,232,10974052,12845,0,1755681433,13000.889966249997,46.12450145999901,53346.37950192 2025-08-20,09:17:15.000,232,10974082,12965,0,1755681434,13000.809130529997,46.12450145999901,53346.33757920001 2025-08-20,09:17:16.000,232,10974016,12805,0,1755681435,13000.721558500001,46.10335407000093,53346.3026436 2025-08-20,09:17:17.000,232,10974066,13005,0,1755681436,13000.633986469991,46.089255810002214,53346.20482392 2025-08-20,09:17:18.000,232,10974031,12925,0,1755681437,13000.55988706,46.089255810002214,53346.20482392 2025-08-20,09:17:19.000,232,10974058,12765,0,1755681438,13000.55315074999,46.039911899999424,53346.10700424 2025-08-20,09:17:20.000,232,10974015,12965,0,1755681439,13000.43863348,46.01171538000199,53346.03713304 2025-08-20,09:17:21.000,232,10974074,12725,0,1755681440,13000.364534069995,45.99761712000327,53345.96726184 2025-08-20,09:17:22.000,232,10974068,12925,0,1755681441,13000.31064358999,45.976469729997916,53345.96726184 2025-08-20,09:17:23.000,232,10974035,12725,0,1755681442,13000.3173799,45.96942059999856,53345.918352 2025-08-20,09:17:24.000,232,10974056,12645,0,1755681443,13000.25001679999,45.94122408000112,53345.83450656001 2025-08-20,09:17:25.000,232,10974031,12725,0,1755681444,13000.19612632,45.89188016999833,53345.7087384 2025-08-20,09:17:26.000,232,10974075,12765,0,1755681445,13000.18939000999,45.89188016999833,53345.68777704001 2025-08-20,09:17:27.000,232,10974128,12805,0,1755681446,13000.088345359989,45.905978430004325,53345.645854320006 2025-08-20,09:17:28.000,232,10974028,12965,0,1755681447,13000.041191189994,45.87073278000025,53345.55502176 2025-08-20,09:17:29.000,232,10974064,12805,0,1755681448,12999.973828089998,45.8284380000041,53345.52008616001 2025-08-20,09:17:30.000,232,10974082,12885,0,1755681449,12999.926673919988,45.8284380000041,53345.478163440006 2025-08-20,09:17:31.000,232,10974060,12725,0,1755681450,12999.832365579998,45.79319235000003,53345.44322784 2025-08-20,09:17:32.000,232,10974050,12805,0,1755681451,12999.812156649998,45.77204496000195,53345.422266479996 2025-08-20,09:17:33.000,232,10974042,12845,0,1755681452,12999.778475099993,45.814339739998104,53345.33143392001 2025-08-20,09:17:34.000,232,10974053,12925,0,1755681453,12999.738057239992,45.83548713000346,53345.27553696 2025-08-20,09:17:35.000,232,10974060,12925,0,1755681454,12999.650485209997,45.88483103999897,53345.31745968 2025-08-20,09:17:36.000,232,10974030,12605,0,1755681455,12999.569649489997,45.84253626000282,53345.19867864 2025-08-20,09:17:37.000,232,10974042,12605,0,1755681456,12999.495550079992,45.82138887000474,53345.1497688 2025-08-20,09:17:38.000,232,10974128,12925,0,1755681457,12999.482077460001,45.8284380000041,53345.121820320004 2025-08-20,09:17:39.000,232,10974070,12765,0,1755681458,12999.441659600001,45.83548713000346,53345.11483320001 2025-08-20,09:17:40.000,232,10974109,12685,0,1755681459,12999.407978049996,45.863683650000894,53345.04496200001 2025-08-20,09:17:41.000,232,10974049,12565,0,1755681460,12999.387769119996,45.93417495000176,53345.0100264 2025-08-20,09:17:42.000,232,10974012,12885,0,1755681461,12999.428186979996,45.89188016999833,53345.03797488 2025-08-20,09:17:43.000,232,10974091,12685,0,1755681462,12999.36082388,45.913027560003684,53344.92618096001 2025-08-20,09:17:44.000,232,10974001,13005,0,1755681463,12999.25977923,45.976469729997916,53344.905219600005 2025-08-20,09:17:45.000,232,10974058,12885,0,1755681464,12999.17220719999,45.98351886000455,53344.8353484 2025-08-20,09:17:46.000,232,10974057,12925,0,1755681465,12999.185679819995,45.99761712000327,53344.870284 2025-08-20,09:17:47.000,232,10974043,12965,0,1755681466,12999.13852565,46.01171538000199,53344.87727112001 2025-08-20,09:17:48.000,232,10974055,12805,0,1755681467,12999.09810779,45.9623714699992,53344.786438560004 2025-08-20,09:17:49.000,232,10974061,12765,0,1755681468,12999.07116254999,45.99761712000327,53344.79342568 2025-08-20,09:17:50.000,232,10974062,12565,0,1755681469,12999.07789886,46.05401015999814,53344.73054160001 2025-08-20,09:17:51.000,232,10974077,12965,0,1755681470,12999.05768993,46.06810842000414,53344.688618880005 2025-08-20,09:17:52.000,232,10974071,12725,0,1755681471,12999.03074468999,46.09630494000157,53344.695606 2025-08-20,09:17:53.000,232,10974029,13005,0,1755681472,12999.01053575999,46.10335407000093,53344.63272192001 2025-08-20,09:17:54.000,232,10974031,13045,0,1755681473,12999.024008379994,46.11745232999965,53344.6257348 2025-08-20,09:17:55.000,232,10974105,12805,0,1755681474,12999.003799449994,46.13859971999773,53344.52791512 2025-08-20,09:17:56.000,232,10974052,12965,0,1755681475,12998.922963729994,46.15269798000372,53344.52791512 2025-08-20,09:17:57.000,232,10973995,12685,0,1755681476,12998.882545869994,46.15269798000372,53344.57682496 2025-08-20,09:17:58.000,232,10974022,12605,0,1755681477,12998.90949110999,46.1738453700018,53344.54188936001 2025-08-20,09:17:59.000,232,10974047,12605,0,1755681478,12998.781501219994,46.28663144999882,53344.47900528 2025-08-20,09:18:00.000,232,10973995,12725,0,1755681479,12998.821919079994,46.202041889999236,53344.472018160006 2025-08-20,09:18:01.000,232,10974052,12885,0,1755681480,12998.869073249989,46.19499275999988,53344.47900528 2025-08-20,09:18:02.000,232,10974054,12965,0,1755681481,12998.855600629999,46.216140149997955,53344.47900528 2025-08-20,09:18:03.000,232,10974034,12685,0,1755681482,12998.828655389989,46.22318928000459,53344.49996664 2025-08-20,09:18:04.000,232,10974057,12765,0,1755681483,12998.848864319989,46.23728754000331,53344.472018160006 2025-08-20,09:18:05.000,232,10974052,13045,0,1755681484,12998.855600629999,46.23728754000331,53344.49996664 2025-08-20,09:18:06.000,232,10974051,12965,0,1755681485,12998.855600629999,46.23023841000395,53344.43009544 2025-08-20,09:18:07.000,232,10974035,12845,0,1755681486,12998.936436349999,46.265484060000745,53344.39515984001 2025-08-20,09:18:08.000,232,10974067,12725,0,1755681487,12998.963381589994,46.314827970003535,53344.43708256 2025-08-20,09:18:09.000,232,10974072,13005,0,1755681488,12998.97685421,46.35007362000033,53344.44406968001 2025-08-20,09:18:10.000,232,10974004,12765,0,1755681489,12999.024008379994,46.37122100999841,53344.43708256 2025-08-20,09:18:11.000,232,10974033,12605,0,1755681490,12999.01053575999,46.39236840000376,53344.472018160006 2025-08-20,09:18:12.000,232,10974074,12925,0,1755681491,12999.104844099995,46.4205649200012,53344.47900528 2025-08-20,09:18:13.000,232,10974039,12725,0,1755681492,12999.13852565,46.448761439998634,53344.520928000005 2025-08-20,09:18:14.000,232,10974060,12765,0,1755681493,12999.15873458,46.484007090002706,53344.4859924 2025-08-20,09:18:15.000,232,10974028,13045,0,1755681494,12999.21262505999,46.56859665000229,53344.54188936001 2025-08-20,09:18:16.000,232,10973988,12965,0,1755681495,12999.21262505999,46.58269491000101,53344.5558636 2025-08-20,09:18:17.000,232,10974067,12605,0,1755681496,12999.19915244,46.57564578000165,53344.56285072001 2025-08-20,09:18:18.000,232,10974058,12765,0,1755681497,12999.185679819995,46.547449260004214,53344.54188936001 2025-08-20,09:18:19.000,232,10974046,12765,0,1755681498,12999.15199826999,46.540400130004855,53344.520928000005 2025-08-20,09:18:20.000,232,10974033,12765,0,1755681499,12999.205888749995,46.56154752000293,53344.51394088001 2025-08-20,09:18:21.000,232,10974027,12645,0,1755681500,12999.246306609995,46.57564578000165,53344.57682496 2025-08-20,09:18:22.000,232,10974075,12685,0,1755681501,12999.25304291999,46.59679316999973,53344.56285072001 2025-08-20,09:18:23.000,232,10974016,12965,0,1755681502,12999.27325184999,46.64613708000252,53344.59079920001 2025-08-20,09:18:24.000,232,10974045,12805,0,1755681503,12999.30019709,46.667284470000595,53344.63272192001 2025-08-20,09:18:25.000,232,10974080,12885,0,1755681504,12999.327142329996,46.716628380003385,53344.66765752 2025-08-20,09:18:26.000,232,10974102,13045,0,1755681505,12999.32040602,46.709579250004026,53344.71656736 2025-08-20,09:18:27.000,232,10974112,12925,0,1755681506,12999.32040602,46.77302141999826,53344.688618880005 2025-08-20,09:18:28.000,232,10974038,12925,0,1755681507,12999.347351259996,46.7659722899989,53344.751502959996 2025-08-20,09:18:29.000,232,10974054,12765,0,1755681508,12999.36082388,46.75187403000018,53344.751502959996 2025-08-20,09:18:30.000,232,10974077,12725,0,1755681509,12999.38103281,46.78711968000425,53344.80041280001 2025-08-20,09:18:31.000,232,10974047,12765,0,1755681510,12999.33387863999,46.83646358999977,53344.8353484 2025-08-20,09:18:32.000,232,10974028,12605,0,1755681511,12999.33387863999,46.81531620000169,53344.82137416 2025-08-20,09:18:33.000,232,10974060,12725,0,1755681512,12999.354087569991,46.857610979997844,53344.87727112001 2025-08-20,09:18:34.000,232,10974069,12925,0,1755681513,12999.448395909996,46.850561849998485,53344.89823248001 2025-08-20,09:18:35.000,232,10974056,12925,0,1755681514,12999.455132219991,46.88580750000256,53344.89823248001 2025-08-20,09:18:36.000,232,10974027,12805,0,1755681515,12999.475341149991,46.899905760001275,53344.92618096001 2025-08-20,09:18:37.000,232,10974031,12725,0,1755681516,12999.495550079992,46.93515140999807,53344.975090800006 2025-08-20,09:18:38.000,232,10974068,12685,0,1755681517,12999.461868530001,46.899905760001275,53345.03098776 2025-08-20,09:18:39.000,232,10974047,12845,0,1755681518,12999.468604839996,46.949249670004065,53345.04496200001 2025-08-20,09:18:40.000,232,10974049,12925,0,1755681519,12999.455132219991,46.9774461900015,53345.05893624 2025-08-20,09:18:41.000,232,10974093,12765,0,1755681520,12999.428186979996,46.96334793000278,53345.05893624 2025-08-20,09:18:42.000,232,10974034,12805,0,1755681521,12999.394505429991,46.96334793000278,53345.05893624 2025-08-20,09:18:43.000,232,10974049,12805,0,1755681522,12999.36082388,46.96334793000278,53345.10085896 2025-08-20,09:18:44.000,232,10974068,12845,0,1755681523,12999.38103281,46.98449532000086,53345.1497688 2025-08-20,09:18:45.000,232,10974048,12925,0,1755681524,12999.354087569991,46.99859357999958,53345.17771728 2025-08-20,09:18:46.000,232,10974069,13245,0,1755681525,12999.367560189996,46.97039706000214,53345.23361424001 2025-08-20,09:18:47.000,232,10974039,12965,0,1755681526,12999.414714359991,46.99154445000022,53345.240601360005 2025-08-20,09:18:48.000,232,10974042,12765,0,1755681527,12999.428186979996,47.02679010000429,53345.254575599996 2025-08-20,09:18:49.000,232,10974041,12765,0,1755681528,12999.475341149991,47.02679010000429,53345.310472560006 2025-08-20,09:18:50.000,232,10974035,12605,0,1755681529,12999.461868530001,47.06203575000109,53345.359382400005 2025-08-20,09:18:51.000,232,10974040,12765,0,1755681530,12999.448395909996,47.069084880000446,53345.31745968 2025-08-20,09:18:52.000,232,10974002,12725,0,1755681531,12999.482077460001,47.09728139999788,53345.394318 2025-08-20,09:18:53.000,232,10974081,12765,0,1755681532,12999.461868530001,47.09023226999852,53345.42925360001 2025-08-20,09:18:54.000,232,10974067,13005,0,1755681533,12999.529231629997,47.13957618000131,53345.48515056 2025-08-20,09:18:55.000,232,10974027,12605,0,1755681534,12999.535967939992,47.14662531000067,53345.4641892 2025-08-20,09:18:56.000,232,10974081,12805,0,1755681535,12999.529231629997,47.132527050001954,53345.4641892 2025-08-20,09:18:57.000,232,10974065,12805,0,1755681536,12999.542704250001,47.17482182999811,53345.56899600001 2025-08-20,09:18:58.000,232,10974074,12765,0,1755681537,12999.556176869992,47.16072356999939,53345.54803464001 2025-08-20,09:18:59.000,232,10974001,12965,0,1755681538,12999.509022699996,47.26646052000433,53345.58297024 2025-08-20,09:19:00.000,232,10974091,12765,0,1755681539,12999.556176869992,47.21711661000154,53345.65982856 2025-08-20,09:19:01.000,232,10974059,12845,0,1755681540,12999.556176869992,47.19596922000346,53345.58297024 2025-08-20,09:19:02.000,232,10974057,12605,0,1755681541,12999.529231629997,47.20301835000282,53345.68777704001 2025-08-20,09:19:03.000,232,10974050,13045,0,1755681542,12999.515759009992,47.1889200900041,53345.6738028 2025-08-20,09:19:04.000,232,10974072,12685,0,1755681543,12999.535967939992,47.181870960004744,53345.73668688001 2025-08-20,09:19:05.000,232,10974080,12765,0,1755681544,12999.509022699996,47.19596922000346,53345.77162248 2025-08-20,09:19:06.000,232,10974056,12845,0,1755681545,12999.522495320001,47.20301835000282,53345.80655808001 2025-08-20,09:19:07.000,232,10974069,12645,0,1755681546,12999.562913180001,47.21711661000154,53345.82751944 2025-08-20,09:19:08.000,232,10974012,12805,0,1755681547,12999.522495320001,47.259411389997695,53345.88341640001 2025-08-20,09:19:09.000,232,10974064,12765,0,1755681548,12999.616803659992,47.259411389997695,53345.95328760001 2025-08-20,09:19:10.000,232,10974053,12805,0,1755681549,12999.583122110002,47.28760791000241,53345.94630048 2025-08-20,09:19:11.000,232,10974064,12845,0,1755681550,12999.610067349997,47.308755300000485,53345.981236080006 2025-08-20,09:19:12.000,232,10974053,12645,0,1755681551,12999.616803659992,47.344000950004556,53345.96726184 2025-08-20,09:19:13.000,232,10974034,13285,0,1755681552,12999.630276279997,47.351050080003915,53346.02315880001 2025-08-20,09:19:14.000,232,10974056,13125,0,1755681553,12999.583122110002,47.37924660000135,53346.03713304 2025-08-20,09:19:15.000,232,10974075,12685,0,1755681554,12999.596594729992,47.33695181999792,53346.04412016 2025-08-20,09:19:16.000,232,10974037,12965,0,1755681555,12999.562913180001,47.37219747000199,53346.08604288 2025-08-20,09:19:17.000,232,10974070,12725,0,1755681556,12999.603331040002,47.351050080003915,53346.10001712001 2025-08-20,09:19:18.000,232,10974067,12845,0,1755681557,12999.589858419997,47.3228535599992,53346.079055760005 2025-08-20,09:19:19.000,232,10974085,12725,0,1755681558,12999.623539970002,47.315804429999844,53346.10700424 2025-08-20,09:19:20.000,232,10974015,12725,0,1755681559,12999.690903069997,47.37219747000199,53346.18386256 2025-08-20,09:19:21.000,232,10974048,13085,0,1755681560,12999.650485209997,47.37219747000199,53346.12097848001 2025-08-20,09:19:22.000,232,10974053,12965,0,1755681561,12999.670694139997,47.39334486000007,53346.197836800005 2025-08-20,09:19:23.000,232,10974059,12765,0,1755681562,12999.616803659992,47.42154138000478,53346.25373376 2025-08-20,09:19:24.000,232,10974051,13045,0,1755681563,12999.583122110002,47.40039398999943,53346.21181104 2025-08-20,09:19:25.000,232,10974101,13205,0,1755681564,12999.589858419997,47.39334486000007,53346.27469512 2025-08-20,09:19:26.000,232,10974031,12685,0,1755681565,12999.556176869992,47.42154138000478,53346.28168224 2025-08-20,09:19:27.000,232,10974048,12805,0,1755681566,12999.549440559997,47.4356396400035,53346.344566320004 2025-08-20,09:19:28.000,232,10974039,12925,0,1755681567,12999.515759009992,47.41449224999815,53346.316617840006 2025-08-20,09:19:29.000,232,10974042,12845,0,1755681568,12999.482077460001,47.40744311999879,53346.37950192 2025-08-20,09:19:30.000,232,10974054,13005,0,1755681569,12999.407978049996,47.42154138000478,53346.35854056001 2025-08-20,09:19:31.000,232,10974054,12965,0,1755681570,12999.374296499991,47.39334486000007,53346.365527680005 2025-08-20,09:19:32.000,232,10974071,12925,0,1755681571,12999.36082388,47.37219747000199,53346.40046328 2025-08-20,09:19:33.000,232,10974050,12845,0,1755681572,12999.32040602,47.365148340002634,53346.38648904001 2025-08-20,09:19:34.000,232,10974012,12765,0,1755681573,12999.306933399996,47.344000950004556,53346.35854056001 2025-08-20,09:19:35.000,232,10974082,13125,0,1755681574,12999.23283398999,47.358099210003274,53346.40046328 2025-08-20,09:19:36.000,232,10974055,13285,0,1755681575,12999.23283398999,47.315804429999844,53346.40745040001 2025-08-20,09:19:37.000,232,10974029,12965,0,1755681576,12999.19915244,47.344000950004556,53346.40046328 2025-08-20,09:19:38.000,232,10974062,12845,0,1755681577,12999.165470889995,47.27350965000369,53346.40046328 2025-08-20,09:19:39.000,232,10974092,12605,0,1755681578,12999.15199826999,47.28760791000241,53346.484308720006 2025-08-20,09:19:40.000,232,10974064,12965,0,1755681579,12999.11831672,47.301706170001125,53346.484308720006 2025-08-20,09:19:41.000,232,10974071,12925,0,1755681580,12999.07116254999,47.23826399999962,53346.442386 2025-08-20,09:19:42.000,232,10974041,12765,0,1755681581,12998.99706314,47.27350965000369,53346.442386 2025-08-20,09:19:43.000,232,10973998,12645,0,1755681582,12998.99706314,47.21711661000154,53346.42841176 2025-08-20,09:19:44.000,232,10974023,13005,0,1755681583,12998.94990896999,47.2241657400009,53346.47033448 2025-08-20,09:19:45.000,232,10974077,12885,0,1755681584,12998.943172659994,47.19596922000346,53346.42841176 2025-08-20,09:19:46.000,232,10974024,12685,0,1755681585,12998.90949110999,47.181870960004744,53346.39347616 2025-08-20,09:19:47.000,232,10974054,12685,0,1755681586,12998.902754799994,47.19596922000346,53346.45636024001 2025-08-20,09:19:48.000,232,10974016,12645,0,1755681587,12998.922963729994,47.17482182999811,53346.44937312 2025-08-20,09:19:49.000,232,10974040,12765,0,1755681588,12998.855600629999,47.20301835000282,53346.44937312 2025-08-20,09:19:50.000,232,10974054,12725,0,1755681589,12998.842128009994,47.19596922000346,53346.43539888001 2025-08-20,09:19:51.000,232,10974064,12965,0,1755681590,12998.842128009994,47.17482182999811,53346.47033448 2025-08-20,09:19:52.000,232,10974081,12765,0,1755681591,12998.788237529989,47.16072356999939,53346.47732160001 2025-08-20,09:19:53.000,232,10974088,12605,0,1755681592,12998.788237529989,47.132527050001954,53346.512257200004 2025-08-20,09:19:54.000,232,10974050,12845,0,1755681593,12998.761292289993,47.10433053000452,53346.56116704 2025-08-20,09:19:55.000,232,10974051,12805,0,1755681594,12998.761292289993,47.09023226999852,53346.51924432 2025-08-20,09:19:56.000,232,10974043,12965,0,1755681595,12998.741083359993,47.10433053000452,53346.50527008001 2025-08-20,09:19:57.000,232,10974087,12885,0,1755681596,12998.761292289993,47.09023226999852,53346.49828296 2025-08-20,09:19:58.000,232,10974065,12805,0,1755681597,12998.700665499993,47.11137966000388,53346.52623144001 2025-08-20,09:19:59.000,232,10974061,12805,0,1755681598,12998.700665499993,47.10433053000452,53346.512257200004 2025-08-20,09:20:00.000,232,10974077,12725,0,1755681599,12998.707401809988,47.083183139999164,53346.55417992001 2025-08-20,09:20:01.000,232,10974077,12925,0,1755681600,12998.673720259998,47.076134009999805,53346.484308720006 2025-08-20,09:20:02.000,232,10974036,12925,0,1755681601,12998.660247639993,47.03383923000365,53346.533218560005 2025-08-20,09:20:03.000,232,10974100,12765,0,1755681602,12998.660247639993,47.019740969997656,53346.56116704 2025-08-20,09:20:04.000,232,10974088,12765,0,1755681603,12998.646775019988,47.069084880000446,53346.49828296 2025-08-20,09:20:05.000,232,10974078,12805,0,1755681604,12998.646775019988,47.069084880000446,53346.5471928 2025-08-20,09:20:06.000,232,10974058,12845,0,1755681605,12998.646775019988,47.069084880000446,53346.56815416 2025-08-20,09:20:07.000,232,10974106,12925,0,1755681606,12998.646775019988,47.02679010000429,53346.55417992001 2025-08-20,09:20:08.000,232,10974102,12965,0,1755681607,12998.653511329998,47.06203575000109,53346.57514128001 2025-08-20,09:20:09.000,232,10974135,12845,0,1755681608,12998.660247639993,47.06203575000109,53346.62405112001 2025-08-20,09:20:10.000,232,10974071,12765,0,1755681609,12998.653511329998,47.083183139999164,53346.679948080004 2025-08-20,09:20:11.000,232,10974078,12885,0,1755681610,12998.660247639993,47.083183139999164,53346.67296096001 2025-08-20,09:20:12.000,232,10974072,12805,0,1755681611,12998.680456569993,47.076134009999805,53346.679948080004 2025-08-20,09:20:13.000,232,10974085,12805,0,1755681612,12998.700665499993,47.132527050001954,53346.72187080001 2025-08-20,09:20:14.000,232,10974052,12685,0,1755681613,12998.727610739988,47.14662531000067,53346.71488368 2025-08-20,09:20:15.000,232,10974050,12885,0,1755681614,12998.687192879988,47.11137966000388,53346.69392232001 2025-08-20,09:20:16.000,232,10974058,12765,0,1755681615,12998.727610739988,47.14662531000067,53346.7568064 2025-08-20,09:20:17.000,232,10974036,13085,0,1755681616,12998.747819669989,47.16072356999939,53346.73584504 2025-08-20,09:20:18.000,232,10974067,12845,0,1755681617,12998.747819669989,47.132527050001954,53346.819690480006 2025-08-20,09:20:19.000,232,10974136,12845,0,1755681618,12998.720874429993,47.16072356999939,53346.7568064 2025-08-20,09:20:20.000,232,10974072,12765,0,1755681619,12998.781501219994,47.10433053000452,53346.86161320001 2025-08-20,09:20:21.000,232,10974052,12685,0,1755681620,12998.808446459989,47.13957618000131,53346.88956168001 2025-08-20,09:20:22.000,232,10974061,12925,0,1755681621,12998.801710149994,47.132527050001954,53346.88257456 2025-08-20,09:20:23.000,232,10974052,12805,0,1755681622,12998.821919079994,47.10433053000452,53346.91052304001 2025-08-20,09:20:24.000,232,10974089,12845,0,1755681623,12998.855600629999,47.083183139999164,53346.94545864 2025-08-20,09:20:25.000,232,10974120,12845,0,1755681624,12998.922963729994,47.118428790003236,53346.9314844 2025-08-20,09:20:26.000,232,10974073,12725,0,1755681625,12998.943172659994,47.118428790003236,53347.05725256001 2025-08-20,09:20:27.000,232,10974077,12765,0,1755681626,12998.983590519994,47.09023226999852,53347.05725256001 2025-08-20,09:20:28.000,232,10974050,12645,0,1755681627,12999.003799449994,47.069084880000446,53347.09917528 2025-08-20,09:20:29.000,232,10974063,12925,0,1755681628,12999.03074468999,47.132527050001954,53347.10616240001 2025-08-20,09:20:30.000,232,10974004,12805,0,1755681629,12999.05768993,47.09023226999852,53347.22494344001 2025-08-20,09:20:31.000,232,10974101,12925,0,1755681630,12999.084635169995,47.09728139999788,53347.23891768 2025-08-20,09:20:32.000,232,10974074,13005,0,1755681631,12999.064426239995,47.09023226999852,53347.203982080006 2025-08-20,09:20:33.000,232,10974057,13125,0,1755681632,12999.09137147999,47.10433053000452,53347.34372448001 2025-08-20,09:20:34.000,232,10974100,12765,0,1755681633,12999.11831672,47.10433053000452,53347.33673736 2025-08-20,09:20:35.000,232,10974067,12805,0,1755681634,12999.11831672,47.10433053000452,53347.322763120006 2025-08-20,09:20:36.000,232,10974075,12965,0,1755681635,12999.15873458,47.076134009999805,53347.3856472 2025-08-20,09:20:37.000,232,10974080,13045,0,1755681636,12999.15873458,47.09023226999852,53347.39962144 2025-08-20,09:20:38.000,232,10974110,12565,0,1755681637,12999.125053029995,47.083183139999164,53347.469492640004 2025-08-20,09:20:39.000,232,10974096,12885,0,1755681638,12999.17894351,47.069084880000446,53347.48346688001 2025-08-20,09:20:40.000,232,10974074,13045,0,1755681639,12999.21262505999,47.04793749000237,53347.50442824 2025-08-20,09:20:41.000,232,10974086,12965,0,1755681640,12999.205888749995,47.03383923000365,53347.57429944 2025-08-20,09:20:42.000,232,10974129,12765,0,1755681641,12999.226097679995,47.03383923000365,53347.60923504001 2025-08-20,09:20:43.000,232,10974109,12605,0,1755681642,12999.226097679995,47.019740969997656,53347.61622216 2025-08-20,09:20:44.000,232,10974064,12965,0,1755681643,12999.226097679995,47.00564270999894,53347.658144880006 2025-08-20,09:20:45.000,232,10974035,12805,0,1755681644,12999.266515539995,47.00564270999894,53347.70006760001 2025-08-20,09:20:46.000,232,10974048,12885,0,1755681645,12999.31366970999,46.93515140999807,53347.74897744001 2025-08-20,09:20:47.000,232,10974109,12565,0,1755681646,12999.367560189996,46.98449532000086,53347.804874400004 2025-08-20,09:20:48.000,232,10974066,12765,0,1755681647,12999.327142329996,46.99154445000022,53347.804874400004 2025-08-20,09:20:49.000,232,10974049,12685,0,1755681648,12999.367560189996,46.97039706000214,53347.83282288 2025-08-20,09:20:50.000,232,10974012,12925,0,1755681649,12999.374296499991,46.99859357999958,53347.88871984 2025-08-20,09:20:51.000,232,10974076,12925,0,1755681650,12999.421450670001,46.96334793000278,53347.923655440005 2025-08-20,09:20:52.000,232,10974084,12525,0,1755681651,12999.461868530001,46.98449532000086,53347.95160392 2025-08-20,09:20:53.000,232,10974074,12845,0,1755681652,12999.434923289991,46.949249670004065,53347.9795524 2025-08-20,09:20:54.000,232,10974091,12845,0,1755681653,12999.448395909996,46.96334793000278,53348.00750088 2025-08-20,09:20:55.000,232,10974082,12805,0,1755681654,12999.495550079992,46.9774461900015,53348.07038496 2025-08-20,09:20:56.000,232,10974088,12965,0,1755681655,12999.482077460001,46.98449532000086,53348.09833344 2025-08-20,09:20:57.000,232,10974067,13165,0,1755681656,12999.502286390001,46.956298800003424,53348.15423040001 2025-08-20,09:20:58.000,232,10974072,12725,0,1755681657,12999.488813769996,46.97039706000214,53348.14724328 2025-08-20,09:20:59.000,232,10974062,12725,0,1755681658,12999.529231629997,47.00564270999894,53348.21711448 2025-08-20,09:21:00.000,232,10974058,12725,0,1755681659,12999.522495320001,47.019740969997656,53348.19615312 2025-08-20,09:21:01.000,232,10974112,12845,0,1755681660,12999.562913180001,46.96334793000278,53348.30095992001 2025-08-20,09:21:02.000,232,10974066,12605,0,1755681661,12999.549440559997,46.956298800003424,53348.30095992001 2025-08-20,09:21:03.000,232,10974039,12685,0,1755681662,12999.589858419997,46.97039706000214,53348.363844 2025-08-20,09:21:04.000,232,10974125,12725,0,1755681663,12999.610067349997,46.9774461900015,53348.33589552 2025-08-20,09:21:05.000,232,10974112,12965,0,1755681664,12999.697639379992,46.99154445000022,53348.44070232 2025-08-20,09:21:06.000,232,10974104,12725,0,1755681665,12999.744793550002,47.00564270999894,53348.41974096001 2025-08-20,09:21:07.000,232,10974026,12805,0,1755681666,12999.771738789997,46.99154445000022,53348.5035864 2025-08-20,09:21:08.000,232,10974076,13125,0,1755681667,12999.879519749993,46.99859357999958,53348.53852200001 2025-08-20,09:21:09.000,232,10974059,12725,0,1755681668,12999.926673919988,47.00564270999894,53348.643328800004 2025-08-20,09:21:10.000,232,10974118,12645,0,1755681669,12999.953619159998,47.03383923000365,53348.62236744 2025-08-20,09:21:11.000,232,10974108,13005,0,1755681670,12999.980564399993,46.9774461900015,53348.74114848 2025-08-20,09:21:12.000,232,10974069,12925,0,1755681671,12999.987300709989,47.02679010000429,53348.73416136001 2025-08-20,09:21:13.000,232,10974055,13005,0,1755681672,13000.061400119994,46.99859357999958,53348.79704544 2025-08-20,09:21:14.000,232,10974076,12765,0,1755681673,13000.020982259994,47.00564270999894,53348.80403256001 2025-08-20,09:21:15.000,232,10974124,12685,0,1755681674,13000.10855428999,47.0126918399983,53348.859929520004 2025-08-20,09:21:16.000,232,10974066,12565,0,1755681675,13000.142235839994,47.00564270999894,53348.89486512 2025-08-20,09:21:17.000,232,10974082,12805,0,1755681676,13000.175917389999,47.03383923000365,53348.98569768 2025-08-20,09:21:18.000,232,10974061,12725,0,1755681677,13000.223071559994,47.04793749000237,53349.097491600005 2025-08-20,09:21:19.000,232,10974019,12565,0,1755681678,13000.20959893999,47.00564270999894,53349.097491600005 2025-08-20,09:21:20.000,232,10974054,12925,0,1755681679,13000.25001679999,47.03383923000365,53349.12544008 2025-08-20,09:21:21.000,232,10974100,12845,0,1755681680,13000.27696204,47.0126918399983,53349.2022984 2025-08-20,09:21:22.000,232,10974007,12765,0,1755681681,13000.31064358999,46.99154445000022,53349.23024688 2025-08-20,09:21:23.000,232,10974064,12725,0,1755681682,13000.364534069995,46.99859357999958,53349.32107944 2025-08-20,09:21:24.000,232,10974052,12845,0,1755681683,13000.37800669,46.96334793000278,53349.335053680006 2025-08-20,09:21:25.000,232,10974061,12685,0,1755681684,13000.404951929995,46.99859357999958,53349.40492488001 2025-08-20,09:21:26.000,232,10974085,12605,0,1755681685,13000.45210609999,46.99859357999958,53349.43986048 2025-08-20,09:21:27.000,232,10974011,12845,0,1755681686,13000.45884241,47.019740969997656,53349.49575744001 2025-08-20,09:21:28.000,232,10973974,12605,0,1755681687,13000.526205509996,46.9774461900015,53349.55864152 2025-08-20,09:21:29.000,232,10974041,12925,0,1755681688,13000.53294181999,46.98449532000086,53349.57960288 2025-08-20,09:21:30.000,232,10974078,12765,0,1755681689,13000.566623369996,46.97039706000214,53349.64248696001 2025-08-20,09:21:31.000,232,10974082,12965,0,1755681690,13000.607041229996,46.98449532000086,53349.719345280006 2025-08-20,09:21:32.000,232,10974017,13165,0,1755681691,13000.62051385,46.99154445000022,53349.77524224 2025-08-20,09:21:33.000,232,10974043,12645,0,1755681692,13000.633986469991,47.00564270999894,53349.83113920001 2025-08-20,09:21:34.000,232,10974019,12805,0,1755681693,13000.667668019996,46.97039706000214,53349.83113920001 2025-08-20,09:21:35.000,232,10974027,12925,0,1755681694,13000.708085879996,46.93515140999807,53349.94293312 2025-08-20,09:21:36.000,232,10974028,12325,0,1755681695,13000.728294809996,46.99154445000022,53349.97786872001 2025-08-20,09:21:37.000,232,10974030,12885,0,1755681696,13000.735031119992,46.97039706000214,53349.99883008001 2025-08-20,09:21:38.000,232,10974037,12805,0,1755681697,13000.768712669997,46.97039706000214,53350.01979144 2025-08-20,09:21:39.000,232,10974070,12805,0,1755681698,13000.748503739997,46.96334793000278,53350.054727040006 2025-08-20,09:21:40.000,232,10974032,12965,0,1755681699,13000.829339459997,46.9774461900015,53350.08267552 2025-08-20,09:21:41.000,232,10974064,12845,0,1755681700,13000.842812080002,46.97039706000214,53350.14555960001 2025-08-20,09:21:42.000,232,10974035,12965,0,1755681701,13000.842812080002,46.96334793000278,53350.13158536 2025-08-20,09:21:43.000,232,10974011,13005,0,1755681702,13000.937120419992,46.92810227999871,53350.18748232 2025-08-20,09:21:44.000,232,10974030,12605,0,1755681703,13000.923647800002,46.93515140999807,53350.29228912001 2025-08-20,09:21:45.000,232,10974009,12925,0,1755681704,13001.004483520002,46.9774461900015,53350.31325048001 2025-08-20,09:21:46.000,232,10974005,12965,0,1755681705,13001.024692450002,46.956298800003424,53350.37613456 2025-08-20,09:21:47.000,232,10974021,12765,0,1755681706,13001.038165069993,46.9774461900015,53350.369147440004 2025-08-20,09:21:48.000,232,10974026,12645,0,1755681707,13001.038165069993,46.93515140999807,53350.46696712 2025-08-20,09:21:49.000,232,10974047,12805,0,1755681708,13001.071846619998,46.949249670004065,53350.4949156 2025-08-20,09:21:50.000,232,10974042,12645,0,1755681709,13001.132473409998,46.93515140999807,53350.557799680006 2025-08-20,09:21:51.000,232,10974004,12725,0,1755681710,13001.166154959988,46.88580750000256,53350.59273528 2025-08-20,09:21:52.000,232,10974053,12885,0,1755681711,13001.199836509993,46.88580750000256,53350.66959360001 2025-08-20,09:21:53.000,232,10974020,12525,0,1755681712,13001.246990679989,46.850561849998485,53350.66260648 2025-08-20,09:21:54.000,232,10974008,12765,0,1755681713,13001.260463299994,46.857610979997844,53350.71850344001 2025-08-20,09:21:55.000,232,10974050,13125,0,1755681714,13001.253726989999,46.82236533000105,53350.79536176001 2025-08-20,09:21:56.000,232,10974067,12605,0,1755681715,13001.314353779999,46.81531620000169,53350.844271600006 2025-08-20,09:21:57.000,232,10974036,12885,0,1755681716,13001.280672229994,46.80826707000233,53350.90016856 2025-08-20,09:21:58.000,232,10974003,12645,0,1755681717,13001.294144849999,46.7659722899989,53350.93510416001 2025-08-20,09:21:59.000,232,10974037,12685,0,1755681718,13001.314353779999,46.7659722899989,53350.99798824 2025-08-20,09:22:00.000,232,10974032,12645,0,1755681719,13001.314353779999,46.75187403000018,53350.991001120005 2025-08-20,09:22:01.000,232,10974045,12605,0,1755681720,13001.280672229994,46.709579250004026,53351.039910960004 2025-08-20,09:22:02.000,232,10974076,12845,0,1755681721,13001.334562709999,46.660235340001236,53351.13074352001 2025-08-20,09:22:03.000,232,10974032,12725,0,1755681722,13001.334562709999,46.667284470000595,53351.179653360006 2025-08-20,09:22:04.000,232,10974072,12725,0,1755681723,13001.307617469989,46.667284470000595,53351.207601840004 2025-08-20,09:22:05.000,232,10974043,12885,0,1755681724,13001.32782639999,46.660235340001236,53351.24253744 2025-08-20,09:22:06.000,232,10974143,12925,0,1755681725,13001.354771639999,46.64613708000252,53351.24253744 2025-08-20,09:22:07.000,232,10974078,12965,0,1755681726,13001.381716879994,46.63908795000316,53351.27048592001 2025-08-20,09:22:08.000,232,10974057,12605,0,1755681727,13001.422134739994,46.617940559997805,53351.29144728 2025-08-20,09:22:09.000,232,10974012,12965,0,1755681728,13001.42887104999,46.617940559997805,53351.347344240006 2025-08-20,09:22:10.000,232,10974096,12725,0,1755681729,13001.43560736,46.58974404000037,53351.41721544001 2025-08-20,09:22:11.000,232,10974088,12925,0,1755681730,13001.40866211999,46.610891429998446,53351.445163920005 2025-08-20,09:22:12.000,232,10974110,12725,0,1755681731,13001.401925809994,46.58269491000101,53351.494073760005 2025-08-20,09:22:13.000,232,10974032,12845,0,1755681732,13001.462552599995,46.56154752000293,53351.494073760005 2025-08-20,09:22:14.000,232,10974103,12965,0,1755681733,13001.502970459995,46.56154752000293,53351.563944960006 2025-08-20,09:22:15.000,232,10974058,12605,0,1755681734,13001.482761529995,46.547449260004214,53351.563944960006 2025-08-20,09:22:16.000,232,10974080,12925,0,1755681735,13001.51644308,46.55449839000357,53351.67573888001 2025-08-20,09:22:17.000,232,10974074,12965,0,1755681736,13001.55012462999,46.5192527399995,53351.74561008 2025-08-20,09:22:18.000,232,10974077,12965,0,1755681737,13001.583806179995,46.53335099999822,53351.780545680005 2025-08-20,09:22:19.000,232,10974063,12965,0,1755681738,13001.59054248999,46.51220361000014,53351.83644264 2025-08-20,09:22:20.000,232,10974061,13125,0,1755681739,13001.57706987,46.51220361000014,53351.84342976001 2025-08-20,09:22:21.000,232,10974057,12925,0,1755681740,13001.63769666,46.46285970000463,53351.92028808001 2025-08-20,09:22:22.000,232,10974084,13125,0,1755681741,13001.624224039995,46.46990883000399,53351.93426232 2025-08-20,09:22:23.000,232,10974059,12965,0,1755681742,13001.65790559,46.4205649200012,53351.96919792001 2025-08-20,09:22:24.000,232,10974104,12885,0,1755681743,13001.61748773,46.40646666000248,53352.032082 2025-08-20,09:22:25.000,232,10974079,12765,0,1755681744,13001.61748773,46.4205649200012,53352.01112064001 2025-08-20,09:22:26.000,232,10974075,12765,0,1755681745,13001.63096034999,46.42761405000056,53352.03906912001 2025-08-20,09:22:27.000,232,10974025,12965,0,1755681746,13001.684850829995,46.36417187999905,53352.08099184 2025-08-20,09:22:28.000,232,10974068,12605,0,1755681747,13001.725268689996,46.39941753000312,53352.08099184 2025-08-20,09:22:29.000,232,10974070,12845,0,1755681748,13001.792631789991,46.434663179999916,53352.15086304 2025-08-20,09:22:30.000,232,10974079,12885,0,1755681749,13001.77915917,46.40646666000248,53352.1718244 2025-08-20,09:22:31.000,232,10974077,13085,0,1755681750,13001.7993681,46.39941753000312,53352.24868272 2025-08-20,09:22:32.000,232,10974065,12925,0,1755681751,13001.866731199996,46.37827013999777,53352.25566984001 2025-08-20,09:22:33.000,232,10974092,12725,0,1755681752,13001.940830610001,46.37827013999777,53352.332528160005 2025-08-20,09:22:34.000,232,10974036,12965,0,1755681753,13001.967775849997,46.34302449000097,53352.44432208001 2025-08-20,09:22:35.000,232,10974063,12885,0,1755681754,13002.048611569997,46.36417187999905,53352.500219040005 2025-08-20,09:22:36.000,232,10974038,12765,0,1755681755,13002.075556809992,46.32892623000225,53352.49323192001 2025-08-20,09:22:37.000,232,10974005,12645,0,1755681756,13002.149656219997,46.321877100002894,53352.53515464 2025-08-20,09:22:38.000,232,10974057,12765,0,1755681757,13002.169865149997,46.35712274999969,53352.59803872 2025-08-20,09:22:39.000,232,10974017,12925,0,1755681758,13002.237228249993,46.33597536000161,53352.667909920005 2025-08-20,09:22:40.000,232,10974067,12805,0,1755681759,13002.243964560002,46.300729710004816,53352.70284552 2025-08-20,09:22:41.000,232,10973996,12765,0,1755681760,13002.257437179993,46.314827970003535,53352.75874248001 2025-08-20,09:22:42.000,232,10974080,12645,0,1755681761,13002.277646109993,46.314827970003535,53352.77271672 2025-08-20,09:22:43.000,232,10974064,12765,0,1755681762,13002.291118729998,46.272533190000104,53352.84957504001 2025-08-20,09:22:44.000,232,10974103,12685,0,1755681763,13002.277646109993,46.300729710004816,53352.89848488001 2025-08-20,09:22:45.000,232,10974017,12645,0,1755681764,13002.277646109993,46.265484060000745,53352.96136896 2025-08-20,09:22:46.000,232,10974044,13085,0,1755681765,13002.270909799998,46.29368057999818,53352.98233032 2025-08-20,09:22:47.000,232,10974013,12925,0,1755681766,13002.284382419988,46.272533190000104,53353.0102788 2025-08-20,09:22:48.000,232,10974085,12845,0,1755681767,13002.257437179993,46.307778840004175,53353.09412424001 2025-08-20,09:22:49.000,232,10974074,12565,0,1755681768,13002.257437179993,46.23728754000331,53353.10809848 2025-08-20,09:22:50.000,232,10974024,13165,0,1755681769,13002.230491939998,46.258434930001386,53353.170982560005 2025-08-20,09:22:51.000,232,10974029,13045,0,1755681770,13002.223755630002,46.216140149997955,53353.19194392001 2025-08-20,09:22:52.000,232,10974060,12885,0,1755681771,13002.250700869998,46.23023841000395,53353.289763600005 2025-08-20,09:22:53.000,232,10974077,12685,0,1755681772,13002.264173490003,46.202041889999236,53353.28277648001 2025-08-20,09:22:54.000,232,10974100,12925,0,1755681773,13002.284382419988,46.23023841000395,53353.31072496001 2025-08-20,09:22:55.000,232,10974085,12805,0,1755681774,13002.284382419988,46.19499275999988,53353.35264768001 2025-08-20,09:22:56.000,232,10974024,12885,0,1755681775,13002.392163379998,46.15974711000308,53353.408544640006 2025-08-20,09:22:57.000,232,10974055,12605,0,1755681776,13002.331536589998,46.1738453700018,53353.44348024 2025-08-20,09:22:58.000,232,10974052,12845,0,1755681777,13002.331536589998,46.14564885000436,53353.54129992 2025-08-20,09:22:59.000,232,10974070,12885,0,1755681778,13002.351745519998,46.18089450000116,53353.56226128 2025-08-20,09:23:00.000,232,10974005,12725,0,1755681779,13002.318063969993,46.12450145999901,53353.56924840001 2025-08-20,09:23:01.000,232,10974083,12885,0,1755681780,13002.345009209988,46.13155058999837,53353.63213248 2025-08-20,09:23:02.000,232,10974056,12885,0,1755681781,13002.304591349988,46.13859971999773,53353.70200368 2025-08-20,09:23:03.000,232,10974038,12725,0,1755681782,13002.338272899993,46.13155058999837,53353.70200368 2025-08-20,09:23:04.000,232,10974049,12645,0,1755681783,13002.365218139988,46.13859971999773,53353.75091352 2025-08-20,09:23:05.000,232,10974099,12965,0,1755681784,13002.385427069989,46.13859971999773,53353.75790064 2025-08-20,09:23:06.000,232,10974052,12765,0,1755681785,13002.371954449998,46.11040320000029,53353.81379760001 2025-08-20,09:23:07.000,232,10974027,12725,0,1755681786,13002.358481829993,46.1738453700018,53353.85572032001 2025-08-20,09:23:08.000,232,10974056,12765,0,1755681787,13002.351745519998,46.10335407000093,53353.85572032001 2025-08-20,09:23:09.000,232,10974069,12765,0,1755681788,13002.365218139988,46.075157550003496,53353.9186044 2025-08-20,09:23:10.000,232,10974081,12805,0,1755681789,13002.358481829993,46.075157550003496,53353.90463016001 2025-08-20,09:23:11.000,232,10974062,12685,0,1755681790,13002.432581239998,46.09630494000157,53353.99546272 2025-08-20,09:23:12.000,232,10974012,12965,0,1755681791,13002.425844929989,46.089255810002214,53354.03738544 2025-08-20,09:23:13.000,232,10974034,12525,0,1755681792,13002.439317549994,46.11040320000029,53354.02341120001 2025-08-20,09:23:14.000,232,10974060,12685,0,1755681793,13002.425844929989,46.09630494000157,53354.10725664 2025-08-20,09:23:15.000,232,10974030,12845,0,1755681794,13002.472999099999,46.11040320000029,53354.10725664 2025-08-20,09:23:16.000,232,10974024,12885,0,1755681795,13002.432581239998,46.075157550003496,53354.14917936001 2025-08-20,09:23:17.000,232,10974058,12885,0,1755681796,13002.425844929989,46.05401015999814,53354.177127840005 2025-08-20,09:23:18.000,232,10974024,12885,0,1755681797,13002.425844929989,46.032862770000065,53354.25398616 2025-08-20,09:23:19.000,232,10974037,12845,0,1755681798,13002.405635999989,46.01171538000199,53354.21905056001 2025-08-20,09:23:20.000,232,10974035,12925,0,1755681799,13002.378690759993,46.032862770000065,53354.21905056001 2025-08-20,09:23:21.000,232,10974062,12885,0,1755681800,13002.365218139988,45.99056799000391,53354.295908880005 2025-08-20,09:23:22.000,232,10974079,13005,0,1755681801,13002.331536589998,45.96942059999856,53354.30988312 2025-08-20,09:23:23.000,232,10974040,12525,0,1755681802,13002.324800279988,45.99056799000391,53354.37975432 2025-08-20,09:23:24.000,232,10974104,12765,0,1755681803,13002.277646109993,45.98351886000455,53354.295908880005 2025-08-20,09:23:25.000,232,10974056,12965,0,1755681804,13002.223755630002,46.00466625000263,53354.302896 2025-08-20,09:23:26.000,232,10974106,12805,0,1755681805,13002.203546700002,45.89892929999769,53354.35879296001 2025-08-20,09:23:27.000,232,10974071,13085,0,1755681806,13002.176601459993,45.87778190999961,53354.35879296001 2025-08-20,09:23:28.000,232,10974019,12765,0,1755681807,13002.115974669992,45.856634520001535,53354.35879296001 2025-08-20,09:23:29.000,232,10974044,12645,0,1755681808,13002.115974669992,45.87778190999961,53354.42167704 2025-08-20,09:23:30.000,232,10974039,12645,0,1755681809,13002.068820499997,45.863683650000894,53354.45661264001 2025-08-20,09:23:31.000,232,10974066,12565,0,1755681810,13002.068820499997,45.863683650000894,53354.45661264001 2025-08-20,09:23:32.000,232,10974059,12725,0,1755681811,13002.021666330002,45.84253626000282,53354.463599760005 2025-08-20,09:23:33.000,232,10974053,12685,0,1755681812,13002.028402639997,45.8284380000041,53354.50552248001 2025-08-20,09:23:34.000,232,10974035,12765,0,1755681813,13002.041875260002,45.800241479999386,53354.53347096001 2025-08-20,09:23:35.000,232,10974013,12965,0,1755681814,13002.048611569997,45.8284380000041,53354.582380800006 2025-08-20,09:23:36.000,232,10974034,12765,0,1755681815,13002.035138949992,45.84253626000282,53354.561419440004 2025-08-20,09:23:37.000,232,10974038,12805,0,1755681816,13002.014930019992,45.8284380000041,53354.60334216001 2025-08-20,09:23:38.000,232,10974009,12805,0,1755681817,13002.008193709997,45.77909409000131,53354.59635504 2025-08-20,09:23:39.000,232,10974069,12965,0,1755681818,13002.021666330002,45.75794670000323,53354.6173164 2025-08-20,09:23:40.000,232,10974078,12885,0,1755681819,13002.021666330002,45.807290609998745,53354.63827776 2025-08-20,09:23:41.000,232,10974075,12885,0,1755681820,13001.994721089992,45.82138887000474,53354.66622624 2025-08-20,09:23:42.000,232,10973988,13125,0,1755681821,13001.961039540001,45.77204496000195,53354.65923912 2025-08-20,09:23:43.000,232,10974071,13005,0,1755681822,13001.961039540001,45.78614322000067,53354.73609744 2025-08-20,09:23:44.000,232,10974030,13005,0,1755681823,13001.954303229992,45.76499583000259,53354.74308456001 2025-08-20,09:23:45.000,232,10974070,12725,0,1755681824,13001.940830610001,45.75794670000323,53354.72212320001 2025-08-20,09:23:46.000,232,10974053,12845,0,1755681825,13001.907149059996,45.75089757000387,53354.694174719996 2025-08-20,09:23:47.000,232,10974026,12685,0,1755681826,13001.880203820001,45.75794670000323,53354.750071680006 2025-08-20,09:23:48.000,232,10974054,12685,0,1755681827,13001.846522269996,45.72975017999852,53354.729110320004 2025-08-20,09:23:49.000,232,10974063,12845,0,1755681828,13001.893676439991,45.76499583000259,53354.74308456001 2025-08-20,09:23:50.000,232,10974094,12965,0,1755681829,13001.920621680001,45.72975017999852,53354.847891360005 2025-08-20,09:23:51.000,232,10974036,12965,0,1755681830,13001.913885369991,45.77204496000195,53354.81295576 2025-08-20,09:23:52.000,232,10974068,12805,0,1755681831,13001.967775849997,45.79319235000003,53354.84090424001 2025-08-20,09:23:53.000,232,10974076,12885,0,1755681832,13001.994721089992,45.75794670000323,53354.84090424001 2025-08-20,09:23:54.000,232,10974077,12765,0,1755681833,13001.961039540001,45.78614322000067,53354.85487848 2025-08-20,09:23:55.000,232,10974068,12725,0,1755681834,13001.967775849997,45.78614322000067,53354.87583984 2025-08-20,09:23:56.000,232,10974054,12765,0,1755681835,13001.987984779997,45.7156519199998,53354.9317368 2025-08-20,09:23:57.000,232,10974019,12845,0,1755681836,13002.001457400002,45.77204496000195,53354.87583984 2025-08-20,09:23:58.000,232,10974046,12805,0,1755681837,13002.021666330002,45.79319235000003,53354.90378832 2025-08-20,09:23:59.000,232,10974079,12645,0,1755681838,13002.028402639997,45.77909409000131,53354.95269816 2025-08-20,09:24:00.000,232,10974003,13125,0,1755681839,13002.041875260002,45.79319235000003,53355.001608 2025-08-20,09:24:01.000,232,10974028,12965,0,1755681840,13002.035138949992,45.849585390002176,53355.015582240005 2025-08-20,09:24:02.000,232,10974028,12965,0,1755681841,13002.075556809992,45.863683650000894,53355.03654360001 2025-08-20,09:24:03.000,232,10974071,13285,0,1755681842,13002.095765739992,45.89188016999833,53355.03654360001 2025-08-20,09:24:04.000,232,10974030,12805,0,1755681843,13002.095765739992,45.863683650000894,53354.99462088 2025-08-20,09:24:05.000,232,10974065,12445,0,1755681844,13002.075556809992,45.87073278000025,53355.0714792 2025-08-20,09:24:06.000,232,10974042,12885,0,1755681845,13002.089029429997,45.88483103999897,53355.16929888 2025-08-20,09:24:07.000,232,10974062,12645,0,1755681846,13002.142919910002,45.87778190999961,53355.134363280005 2025-08-20,09:24:08.000,232,10974080,12965,0,1755681847,13002.095765739992,45.88483103999897,53355.197247359996 2025-08-20,09:24:09.000,232,10974052,12725,0,1755681848,13002.122710980002,45.89188016999833,53355.17628600001 2025-08-20,09:24:10.000,232,10974028,12885,0,1755681849,13002.149656219997,45.905978430004325,53355.253144320006 2025-08-20,09:24:11.000,232,10974031,12725,0,1755681850,13002.169865149997,45.92007669000304,53355.22519584001 2025-08-20,09:24:12.000,232,10974031,12685,0,1755681851,13002.163128840002,45.93417495000176,53355.30904128 2025-08-20,09:24:13.000,232,10974034,12885,0,1755681852,13002.183337770002,45.96942059999856,53355.364938239996 2025-08-20,09:24:14.000,232,10974050,12845,0,1755681853,13002.163128840002,46.025813640000706,53355.42782232 2025-08-20,09:24:15.000,232,10974011,12645,0,1755681854,13002.142919910002,45.94122408000112,53355.42782232 2025-08-20,09:24:16.000,232,10974074,12765,0,1755681855,13002.149656219997,45.96942059999856,53355.44179656001 2025-08-20,09:24:17.000,232,10974067,12965,0,1755681856,13002.156392529992,45.99761712000327,53355.49070640001 2025-08-20,09:24:18.000,232,10974009,12965,0,1755681857,13002.183337770002,46.00466625000263,53355.49070640001 2025-08-20,09:24:19.000,232,10974051,12805,0,1755681858,13002.169865149997,46.025813640000706,53355.55359048 2025-08-20,09:24:20.000,232,10974020,12645,0,1755681859,13002.223755630002,46.025813640000706,53355.57455184 2025-08-20,09:24:21.000,232,10974058,12725,0,1755681860,13002.243964560002,46.01876451000135,53355.588526080006 2025-08-20,09:24:22.000,232,10974049,12885,0,1755681861,13002.217019319993,45.99761712000327,53355.60948744001 2025-08-20,09:24:23.000,232,10974082,12885,0,1755681862,13002.277646109993,46.032862770000065,53355.67237152 2025-08-20,09:24:24.000,232,10974019,12965,0,1755681863,13002.264173490003,46.01876451000135,53355.69333288 2025-08-20,09:24:25.000,232,10974074,12885,0,1755681864,13002.250700869998,46.04696102999878,53355.7701912 2025-08-20,09:24:26.000,232,10974079,12685,0,1755681865,13002.243964560002,46.025813640000706,53355.81910104 2025-08-20,09:24:27.000,232,10974032,12765,0,1755681866,13002.264173490003,46.075157550003496,53355.84704952001 2025-08-20,09:24:28.000,232,10974057,12605,0,1755681867,13002.250700869998,46.06105929000478,53355.8400624 2025-08-20,09:24:29.000,232,10974062,13125,0,1755681868,13002.270909799998,46.06810842000414,53355.89595936001 2025-08-20,09:24:30.000,232,10974050,12965,0,1755681869,13002.277646109993,46.05401015999814,53355.9798048 2025-08-20,09:24:31.000,232,10974051,12645,0,1755681870,13002.264173490003,46.05401015999814,53356.01474040001 2025-08-20,09:24:32.000,232,10974067,13045,0,1755681871,13002.270909799998,46.075157550003496,53356.05666312 2025-08-20,09:24:33.000,232,10974061,12925,0,1755681872,13002.291118729998,46.082206680002855,53356.091598720006 2025-08-20,09:24:34.000,232,10974114,12925,0,1755681873,13002.257437179993,46.082206680002855,53356.10557296 2025-08-20,09:24:35.000,232,10974059,12765,0,1755681874,13002.230491939998,46.05401015999814,53356.14749568 2025-08-20,09:24:36.000,232,10974076,12885,0,1755681875,13002.257437179993,46.082206680002855,53356.16146992001 2025-08-20,09:24:37.000,232,10974090,12685,0,1755681876,13002.291118729998,46.089255810002214,53356.203392639996 2025-08-20,09:24:38.000,232,10974055,12685,0,1755681877,13002.297855039993,46.082206680002855,53356.24531536 2025-08-20,09:24:39.000,232,10974062,13045,0,1755681878,13002.257437179993,46.12450145999901,53356.28025096001 2025-08-20,09:24:40.000,232,10974039,12965,0,1755681879,13002.291118729998,46.11745232999965,53356.224354 2025-08-20,09:24:41.000,232,10974041,12965,0,1755681880,13002.270909799998,46.13155058999837,53356.308199440005 2025-08-20,09:24:42.000,232,10974079,13125,0,1755681881,13002.257437179993,46.12450145999901,53356.28723808 2025-08-20,09:24:43.000,232,10974050,12765,0,1755681882,13002.257437179993,46.13155058999837,53356.32217368 2025-08-20,09:24:44.000,232,10974067,12885,0,1755681883,13002.210283009998,46.1738453700018,53356.34313504 2025-08-20,09:24:45.000,232,10974071,12805,0,1755681884,13002.176601459993,46.13859971999773,53356.38505776 2025-08-20,09:24:46.000,232,10974054,12845,0,1755681885,13002.163128840002,46.15974711000308,53356.44794184001 2025-08-20,09:24:47.000,232,10974074,12805,0,1755681886,13002.102502050002,46.1738453700018,53356.46191608 2025-08-20,09:24:48.000,232,10974033,12765,0,1755681887,13002.109238359997,46.18794363000052,53356.44095472 2025-08-20,09:24:49.000,232,10974071,12885,0,1755681888,13002.055347879992,46.1738453700018,53356.48986456 2025-08-20,09:24:50.000,232,10974074,12925,0,1755681889,13002.068820499997,46.15974711000308,53356.524800160005 2025-08-20,09:24:51.000,232,10974034,12805,0,1755681890,13001.987984779997,46.19499275999988,53356.475890320005 2025-08-20,09:24:52.000,232,10974062,12885,0,1755681891,13002.021666330002,46.16679624000244,53356.55274864 2025-08-20,09:24:53.000,232,10974041,12645,0,1755681892,13002.001457400002,46.202041889999236,53356.51781304001 2025-08-20,09:24:54.000,232,10974075,13285,0,1755681893,13001.961039540001,46.202041889999236,53356.51082592 2025-08-20,09:24:55.000,232,10974052,12765,0,1755681894,13001.981248470001,46.24433667000267,53356.53178728 2025-08-20,09:24:56.000,232,10974050,12685,0,1755681895,13001.987984779997,46.23023841000395,53356.58069712 2025-08-20,09:24:57.000,232,10974079,12725,0,1755681896,13002.001457400002,46.23023841000395,53356.594671360006 2025-08-20,09:24:58.000,232,10974044,12765,0,1755681897,13002.014930019992,46.23023841000395,53356.63659408001 2025-08-20,09:24:59.000,232,10974095,12965,0,1755681898,13002.035138949992,46.24433667000267,53356.65056832 2025-08-20,09:25:00.000,232,10974073,12805,0,1755681899,13002.055347879992,46.265484060000745,53356.67152968 2025-08-20,09:25:01.000,232,10974051,12885,0,1755681900,13002.068820499997,46.258434930001386,53356.741400880004 2025-08-20,09:25:02.000,232,10974082,12765,0,1755681901,13002.055347879992,46.314827970003535,53356.72043952 2025-08-20,09:25:03.000,232,10974091,12965,0,1755681902,13002.035138949992,46.34302449000097,53356.68550392001 2025-08-20,09:25:04.000,232,10974113,12925,0,1755681903,13002.055347879992,46.37122100999841,53356.77633648 2025-08-20,09:25:05.000,232,10974086,12685,0,1755681904,13002.075556809992,46.35007362000033,53356.72043952 2025-08-20,09:25:06.000,232,10974080,12845,0,1755681905,13002.082293120002,46.33597536000161,53356.71345240001 2025-08-20,09:25:07.000,232,10974060,12845,0,1755681906,13002.062084190002,46.37827013999777,53356.71345240001 2025-08-20,09:25:08.000,232,10974094,12885,0,1755681907,13002.068820499997,46.37827013999777,53356.78332360001 2025-08-20,09:25:09.000,232,10974093,12845,0,1755681908,13002.048611569997,46.37827013999777,53356.76934936 2025-08-20,09:25:10.000,232,10974068,12805,0,1755681909,13002.021666330002,46.40646666000248,53356.79729784 2025-08-20,09:25:11.000,232,10974061,12965,0,1755681910,13002.082293120002,46.41351579000184,53356.860181920005 2025-08-20,09:25:12.000,232,10974023,12965,0,1755681911,13002.068820499997,46.46285970000463,53356.85319480001 2025-08-20,09:25:13.000,232,10974076,12725,0,1755681912,13002.068820499997,46.46990883000399,53356.8881304 2025-08-20,09:25:14.000,232,10974088,12725,0,1755681913,13002.075556809992,46.484007090002706,53356.89511752 2025-08-20,09:25:15.000,232,10974051,12965,0,1755681914,13002.122710980002,46.51220361000014,53356.94402736 2025-08-20,09:25:16.000,232,10974095,12725,0,1755681915,13002.149656219997,46.52630186999886,53357.01389856 2025-08-20,09:25:17.000,232,10974075,12965,0,1755681916,13002.136183599992,46.498105350001424,53356.99992432001 2025-08-20,09:25:18.000,232,10974061,13005,0,1755681917,13002.149656219997,46.5192527399995,53357.01389856 2025-08-20,09:25:19.000,232,10974057,13245,0,1755681918,13002.149656219997,46.547449260004214,53357.09075688001 2025-08-20,09:25:20.000,232,10974066,12605,0,1755681919,13002.196810389993,46.55449839000357,53357.09075688001 2025-08-20,09:25:21.000,232,10974044,12765,0,1755681920,13002.210283009998,46.547449260004214,53357.16062808 2025-08-20,09:25:22.000,232,10974066,13005,0,1755681921,13002.257437179993,46.56154752000293,53357.18857656001 2025-08-20,09:25:23.000,232,10974036,13085,0,1755681922,13002.318063969993,46.540400130004855,53357.20953792 2025-08-20,09:25:24.000,232,10974102,13125,0,1755681923,13002.237228249993,46.55449839000357,53357.20953792 2025-08-20,09:25:25.000,232,10974076,13085,0,1755681924,13002.270909799998,46.57564578000165,53357.265434880006 2025-08-20,09:25:26.000,232,10974065,12565,0,1755681925,13002.291118729998,46.6320388200038,53357.32831896 2025-08-20,09:25:27.000,232,10974044,13045,0,1755681926,13002.297855039993,46.59679316999973,53357.40517728001 2025-08-20,09:25:28.000,232,10974010,12605,0,1755681927,13002.250700869998,46.667284470000595,53357.39120304 2025-08-20,09:25:29.000,232,10974045,12965,0,1755681928,13002.318063969993,46.58269491000101,53357.3772288 2025-08-20,09:25:30.000,232,10974090,12805,0,1755681929,13002.358481829993,46.63908795000316,53357.44011288 2025-08-20,09:25:31.000,232,10974060,12685,0,1755681930,13002.351745519998,46.64613708000252,53357.39120304 2025-08-20,09:25:32.000,232,10974071,12605,0,1755681931,13002.385427069989,46.674333599999954,53357.461074240004 2025-08-20,09:25:33.000,232,10974045,12605,0,1755681932,13002.385427069989,46.64613708000252,53357.42613864001 2025-08-20,09:25:34.000,232,10974121,12965,0,1755681933,13002.446053859989,46.65318621000188,53357.48902272 2025-08-20,09:25:35.000,232,10974053,12725,0,1755681934,13002.493208029999,46.65318621000188,53357.56588104 2025-08-20,09:25:36.000,232,10974059,12725,0,1755681935,13002.513416959999,46.681382729999314,53357.52395832001 2025-08-20,09:25:37.000,232,10974068,12725,0,1755681936,13002.526889579989,46.723677510002744,53357.5868424 2025-08-20,09:25:38.000,232,10974090,12725,0,1755681937,13002.54709850999,46.73777577000146,53357.60780376 2025-08-20,09:25:39.000,232,10974047,12965,0,1755681938,13002.64814315999,46.74482490000082,53357.67068784001 2025-08-20,09:25:40.000,232,10974123,12765,0,1755681939,13002.65487947,46.75187403000018,53357.70562344 2025-08-20,09:25:41.000,232,10974048,13085,0,1755681940,13002.65487947,46.78007055000489,53357.74055904001 2025-08-20,09:25:42.000,232,10974092,13005,0,1755681941,13002.6750884,46.78711968000425,53357.76152040001 2025-08-20,09:25:43.000,232,10974084,12805,0,1755681942,13002.68856101999,46.81531620000169,53357.796456000004 2025-08-20,09:25:44.000,232,10974126,12725,0,1755681943,13002.661615779994,46.80121794000297,53357.8313916 2025-08-20,09:25:45.000,232,10974060,13045,0,1755681944,13002.6750884,46.83646358999977,53357.9012628 2025-08-20,09:25:46.000,232,10974148,12845,0,1755681945,13002.661615779994,46.857610979997844,53357.92222416 2025-08-20,09:25:47.000,232,10974093,12885,0,1755681946,13002.661615779994,46.82941446000041,53357.94318552 2025-08-20,09:25:48.000,232,10974150,12845,0,1755681947,13002.64814315999,46.843512719999126,53357.94318552 2025-08-20,09:25:49.000,232,10974118,12925,0,1755681948,13002.661615779994,46.843512719999126,53357.99209536 2025-08-20,09:25:50.000,232,10974055,13005,0,1755681949,13002.61446161,46.86466011000448,53357.985108240006 2025-08-20,09:25:51.000,232,10974082,13085,0,1755681950,13002.63467054,46.857610979997844,53358.06196656 2025-08-20,09:25:52.000,232,10974069,12965,0,1755681951,13002.641406849994,46.86466011000448,53358.07594080001 2025-08-20,09:25:53.000,232,10974044,12765,0,1755681952,13002.64814315999,46.88580750000256,53358.082927920004 2025-08-20,09:25:54.000,232,10974090,12765,0,1755681953,13002.64814315999,46.892856630001916,53358.131837760004 2025-08-20,09:25:55.000,232,10974072,12965,0,1755681954,13002.661615779994,46.8787583700032,53358.17376048001 2025-08-20,09:25:56.000,232,10974107,12765,0,1755681955,13002.661615779994,46.92105314999935,53358.152799120006 2025-08-20,09:25:57.000,232,10974099,12965,0,1755681956,13002.62793422999,46.906954890000634,53358.20869608 2025-08-20,09:25:58.000,232,10974099,12965,0,1755681957,13002.641406849994,46.92810227999871,53358.20869608 2025-08-20,09:25:59.000,232,10974081,12885,0,1755681958,13002.621197919994,46.93515140999807,53358.201708960005 2025-08-20,09:26:00.000,232,10974062,12965,0,1755681959,13002.641406849994,46.91400401999999,53358.27856728 2025-08-20,09:26:01.000,232,10974116,12965,0,1755681960,13002.63467054,46.899905760001275,53358.24363168001 2025-08-20,09:26:02.000,232,10974076,13125,0,1755681961,13002.594252679999,46.899905760001275,53358.299528640004 2025-08-20,09:26:03.000,232,10974110,13085,0,1755681962,13002.574043749999,46.906954890000634,53358.30651576 2025-08-20,09:26:04.000,232,10974136,12925,0,1755681963,13002.553834819999,46.906954890000634,53358.2855544 2025-08-20,09:26:05.000,232,10974145,12605,0,1755681964,13002.553834819999,46.93515140999807,53358.38337408 2025-08-20,09:26:06.000,232,10974057,12845,0,1755681965,13002.520153269994,46.899905760001275,53358.34843848 2025-08-20,09:26:07.000,232,10974045,13125,0,1755681966,13002.472999099999,46.8787583700032,53358.4252968 2025-08-20,09:26:08.000,232,10974054,12885,0,1755681967,13002.446053859989,46.93515140999807,53358.418309680004 2025-08-20,09:26:09.000,232,10974086,12565,0,1755681968,13002.446053859989,46.906954890000634,53358.45324528 2025-08-20,09:26:10.000,232,10974055,13285,0,1755681969,13002.405635999989,46.906954890000634,53358.4252968 2025-08-20,09:26:11.000,232,10974068,13085,0,1755681970,13002.446053859989,46.92105314999935,53358.43228392001 2025-08-20,09:26:12.000,232,10974106,12925,0,1755681971,13002.412372309998,46.92105314999935,53358.44625816 2025-08-20,09:26:13.000,232,10974091,12725,0,1755681972,13002.446053859989,46.91400401999999,53358.47420664 2025-08-20,09:26:14.000,232,10974104,12605,0,1755681973,13002.425844929989,46.92810227999871,53358.48119376001 2025-08-20,09:26:15.000,232,10974060,12845,0,1755681974,13002.419108619993,46.949249670004065,53358.46023240001 2025-08-20,09:26:16.000,232,10974076,12965,0,1755681975,13002.378690759993,46.949249670004065,53358.439271040006 2025-08-20,09:26:17.000,232,10974085,12925,0,1755681976,13002.405635999989,46.956298800003424,53358.47420664 2025-08-20,09:26:18.000,232,10974088,12685,0,1755681977,13002.378690759993,46.98449532000086,53358.495168 2025-08-20,09:26:19.000,232,10974067,12805,0,1755681978,13002.358481829993,46.97039706000214,53358.467219520004 2025-08-20,09:26:20.000,232,10974081,12885,0,1755681979,13002.378690759993,46.99154445000022,53358.537090720005 2025-08-20,09:26:21.000,232,10974092,12885,0,1755681980,13002.425844929989,46.99154445000022,53358.54407784 2025-08-20,09:26:22.000,232,10974101,12765,0,1755681981,13002.412372309998,47.00564270999894,53358.57901344001 2025-08-20,09:26:23.000,232,10974043,13085,0,1755681982,13002.425844929989,46.99154445000022,53358.55106496 2025-08-20,09:26:24.000,232,10974110,12765,0,1755681983,13002.398899689993,47.019740969997656,53358.59997480001 2025-08-20,09:26:25.000,232,10974101,12565,0,1755681984,13002.385427069989,47.02679010000429,53358.57901344001 2025-08-20,09:26:26.000,232,10974071,12445,0,1755681985,13002.405635999989,47.03383923000365,53358.5650392 2025-08-20,09:26:27.000,232,10974070,12845,0,1755681986,13002.398899689993,47.02679010000429,53358.59298768 2025-08-20,09:26:28.000,232,10974112,12885,0,1755681987,13002.412372309998,47.019740969997656,53358.62792328001 2025-08-20,09:26:29.000,232,10974058,12525,0,1755681988,13002.432581239998,47.04088836000301,53358.55106496 2025-08-20,09:26:30.000,232,10974076,12925,0,1755681989,13002.452790169998,47.03383923000365,53358.634910400004 2025-08-20,09:26:31.000,232,10974109,13205,0,1755681990,13002.479735409994,46.96334793000278,53358.634910400004 2025-08-20,09:26:32.000,232,10974028,12965,0,1755681991,13002.419108619993,46.96334793000278,53358.606961920006 2025-08-20,09:26:33.000,232,10974041,12685,0,1755681992,13002.446053859989,46.97039706000214,53358.64189752 2025-08-20,09:26:34.000,232,10974064,12885,0,1755681993,13002.439317549994,47.02679010000429,53358.71875584 2025-08-20,09:26:35.000,232,10974088,12925,0,1755681994,13002.452790169998,47.0126918399983,53358.71176872 2025-08-20,09:26:36.000,232,10974075,12645,0,1755681995,13002.432581239998,46.9774461900015,53358.69779448001 2025-08-20,09:26:37.000,232,10974095,12765,0,1755681996,13002.419108619993,46.9774461900015,53358.72574296001 2025-08-20,09:26:38.000,232,10974078,12925,0,1755681997,13002.378690759993,47.03383923000365,53358.73273008 2025-08-20,09:26:39.000,232,10974081,12885,0,1755681998,13002.398899689993,47.04088836000301,53358.704781600005 2025-08-20,09:26:40.000,232,10974084,13005,0,1755681999,13002.378690759993,47.019740969997656,53358.704781600005 2025-08-20,09:26:41.000,232,10974073,12765,0,1755682000,13002.351745519998,47.04793749000237,53358.753691440004 2025-08-20,09:26:42.000,232,10974081,12765,0,1755682001,13002.331536589998,47.076134009999805,53358.72574296001 2025-08-20,09:26:43.000,232,10974125,12885,0,1755682002,13002.358481829993,47.02679010000429,53358.78163992 2025-08-20,09:26:44.000,232,10974081,12805,0,1755682003,13002.291118729998,47.04088836000301,53358.753691440004 2025-08-20,09:26:45.000,232,10974059,12645,0,1755682004,13002.324800279988,47.05498662000173,53358.78862704 2025-08-20,09:26:46.000,232,10974111,12965,0,1755682005,13002.297855039993,47.05498662000173,53358.8095884 2025-08-20,09:26:47.000,232,10974080,13005,0,1755682006,13002.311327659998,47.076134009999805,53358.83753688 2025-08-20,09:26:48.000,232,10974029,12885,0,1755682007,13002.304591349988,47.083183139999164,53358.85849824 2025-08-20,09:26:49.000,232,10974110,12965,0,1755682008,13002.338272899993,47.11137966000388,53358.90740808 2025-08-20,09:26:50.000,232,10974084,12805,0,1755682009,13002.318063969993,47.09728139999788,53358.84452400001 2025-08-20,09:26:51.000,232,10974073,12725,0,1755682010,13002.345009209988,47.10433053000452,53358.88644672 2025-08-20,09:26:52.000,232,10974097,12805,0,1755682011,13002.311327659998,47.11137966000388,53358.90042096 2025-08-20,09:26:53.000,232,10974078,12605,0,1755682012,13002.270909799998,47.16777269999875,53358.921382320004 2025-08-20,09:26:54.000,232,10974072,12965,0,1755682013,13002.331536589998,47.11137966000388,53358.93535656001 2025-08-20,09:26:55.000,232,10974092,13085,0,1755682014,13002.365218139988,47.16777269999875,53358.95631792 2025-08-20,09:26:56.000,232,10974102,12805,0,1755682015,13002.371954449998,47.16777269999875,53358.95631792 2025-08-20,09:26:57.000,232,10974112,13045,0,1755682016,13002.385427069989,47.1889200900041,53358.942343680006 2025-08-20,09:26:58.000,232,10974087,12805,0,1755682017,13002.419108619993,47.19596922000346,53359.01221488001 2025-08-20,09:26:59.000,232,10974136,13165,0,1755682018,13002.439317549994,47.21711661000154,53359.02618912 2025-08-20,09:27:00.000,232,10974121,12685,0,1755682019,13002.452790169998,47.15367444000003,53359.02618912 2025-08-20,09:27:01.000,232,10974118,12965,0,1755682020,13002.472999099999,47.20301835000282,53359.03317624001 2025-08-20,09:27:02.000,232,10974155,12765,0,1755682021,13002.499944339994,47.23121487000026,53359.110034560006 2025-08-20,09:27:03.000,232,10974132,12685,0,1755682022,13002.520153269994,47.21711661000154,53359.13099592001 2025-08-20,09:27:04.000,232,10974116,12445,0,1755682023,13002.574043749999,47.2241657400009,53359.16593152 2025-08-20,09:27:05.000,232,10974095,12765,0,1755682024,13002.621197919994,47.252362259998336,53359.16593152 2025-08-20,09:27:06.000,232,10974082,12725,0,1755682025,13002.63467054,47.27350965000369,53359.21484136 2025-08-20,09:27:07.000,232,10974120,12605,0,1755682026,13002.65487947,47.259411389997695,53359.21484136 2025-08-20,09:27:08.000,232,10974103,12885,0,1755682027,13002.69529733,47.28055878000305,53359.21484136 2025-08-20,09:27:09.000,232,10974096,12645,0,1755682028,13002.75592412,47.315804429999844,53359.277725440006 2025-08-20,09:27:10.000,232,10974134,12885,0,1755682029,13002.72897887999,47.28055878000305,53359.2637512 2025-08-20,09:27:11.000,232,10974108,12965,0,1755682030,13002.722242569995,47.308755300000485,53359.305673920004 2025-08-20,09:27:12.000,232,10974150,12725,0,1755682031,13002.762660429995,47.344000950004556,53359.36855800001 2025-08-20,09:27:13.000,232,10974104,12725,0,1755682032,13002.78960566999,47.37219747000199,53359.36157088 2025-08-20,09:27:14.000,232,10974123,12605,0,1755682033,13002.803078289995,47.40039398999943,53359.36157088 2025-08-20,09:27:15.000,232,10974081,12805,0,1755682034,13002.863705079995,47.41449224999815,53359.36157088 2025-08-20,09:27:16.000,232,10974128,12605,0,1755682035,13002.91759556,47.44973790000222,53359.38951936 2025-08-20,09:27:17.000,232,10974129,12725,0,1755682036,13002.97148603999,47.44268877000286,53359.43842920001 2025-08-20,09:27:18.000,232,10974107,12645,0,1755682037,13002.97822235,47.46383616000094,53359.424454960004 2025-08-20,09:27:19.000,232,10974094,13045,0,1755682038,13003.005167589996,47.492032679998374,53359.45939056 2025-08-20,09:27:20.000,232,10974123,12765,0,1755682039,13003.032112829991,47.49908180999773,53359.5083004 2025-08-20,09:27:21.000,232,10974151,12965,0,1755682040,13003.072530689991,47.54842572000052,53359.5781716 2025-08-20,09:27:22.000,232,10974105,12485,0,1755682041,13003.133157479991,47.55547484999988,53359.613107200006 2025-08-20,09:27:23.000,232,10974094,12725,0,1755682042,13003.119684860001,47.56252397999924,53359.62009432 2025-08-20,09:27:24.000,232,10974066,12805,0,1755682043,13003.139893790001,47.56252397999924,53359.65502992001 2025-08-20,09:27:25.000,232,10974079,12965,0,1755682044,13003.146630099996,47.55547484999988,53359.68297840001 2025-08-20,09:27:26.000,232,10974060,12965,0,1755682045,13003.173575339992,47.56252397999924,53359.717914 2025-08-20,09:27:27.000,232,10974085,12925,0,1755682046,13003.146630099996,47.5695731099986,53359.77381096001 2025-08-20,09:27:28.000,232,10974110,12725,0,1755682047,13003.153366409992,47.590720500003954,53359.75284960001 2025-08-20,09:27:29.000,232,10974066,13085,0,1755682048,13003.153366409992,47.59776963000331,53359.82272080001 2025-08-20,09:27:30.000,232,10974110,12605,0,1755682049,13003.180311650001,47.590720500003954,53359.808746560004 2025-08-20,09:27:31.000,232,10974093,13005,0,1755682050,13003.173575339992,47.590720500003954,53359.8576564 2025-08-20,09:27:32.000,232,10974097,12805,0,1755682051,13003.146630099996,47.60481876000267,53359.878617760005 2025-08-20,09:27:33.000,232,10974134,12885,0,1755682052,13003.160102720001,47.59776963000331,53359.93451472 2025-08-20,09:27:34.000,232,10974102,12885,0,1755682053,13003.153366409992,47.583671370004595,53359.976437440004 2025-08-20,09:27:35.000,232,10974096,12685,0,1755682054,13003.133157479991,47.60481876000267,53359.997398800006 2025-08-20,09:27:36.000,232,10974107,12805,0,1755682055,13003.173575339992,47.64006440999947,53360.02534728 2025-08-20,09:27:37.000,232,10974076,12485,0,1755682056,13003.173575339992,47.61891702000139,53360.05329576 2025-08-20,09:27:38.000,232,10974076,12685,0,1755682057,13003.200520580001,47.63301528000011,53360.08823136001 2025-08-20,09:27:39.000,232,10974059,12725,0,1755682058,13003.166839029996,47.66121180000482,53360.08124424 2025-08-20,09:27:40.000,232,10974082,12645,0,1755682059,13003.200520580001,47.66826093000418,53360.06727000001 2025-08-20,09:27:41.000,232,10974090,13165,0,1755682060,13003.173575339992,47.66826093000418,53360.10919272001 2025-08-20,09:27:42.000,232,10974065,12765,0,1755682061,13003.146630099996,47.6823591900029,53360.116179840006 2025-08-20,09:27:43.000,232,10974111,12925,0,1755682062,13003.166839029996,47.73875222999777,53360.15810256001 2025-08-20,09:27:44.000,232,10974129,13085,0,1755682063,13003.180311650001,47.73875222999777,53360.20002528 2025-08-20,09:27:45.000,232,10974056,12765,0,1755682064,13003.153366409992,47.78809614000056,53360.1720768 2025-08-20,09:27:46.000,232,10974085,12845,0,1755682065,13003.146630099996,47.759899620003125,53360.22797376 2025-08-20,09:27:47.000,232,10974055,12765,0,1755682066,13003.153366409992,47.717604839999694,53360.24893512 2025-08-20,09:27:48.000,232,10974084,12845,0,1755682067,13003.160102720001,47.73875222999777,53360.241948 2025-08-20,09:27:49.000,232,10974079,12725,0,1755682068,13003.166839029996,47.69645745000162,53360.24893512 2025-08-20,09:27:50.000,232,10974098,12725,0,1755682069,13003.153366409992,47.73875222999777,53360.24893512 2025-08-20,09:27:51.000,232,10974045,12885,0,1755682070,13003.119684860001,47.703506580000976,53360.22098664 2025-08-20,09:27:52.000,232,10974043,12765,0,1755682071,13003.086003309996,47.67531006000354,53360.22797376 2025-08-20,09:27:53.000,232,10974114,12805,0,1755682072,13003.052321759991,47.68940832000226,53360.29085784 2025-08-20,09:27:54.000,232,10974073,12885,0,1755682073,13003.065794379996,47.654162669998186,53360.262909360004 2025-08-20,09:27:55.000,232,10974041,12845,0,1755682074,13003.045585449996,47.61891702000139,53360.27688360001 2025-08-20,09:27:56.000,232,10974071,12845,0,1755682075,13003.01864021,47.654162669998186,53360.283870720006 2025-08-20,09:27:57.000,232,10974074,12885,0,1755682076,13003.01864021,47.64711353999883,53360.262909360004 2025-08-20,09:27:58.000,232,10974053,12765,0,1755682077,13002.984958659996,47.63301528000011,53360.283870720006 2025-08-20,09:27:59.000,232,10974049,12805,0,1755682078,13002.944540799996,47.59776963000331,53360.27688360001 2025-08-20,09:28:00.000,232,10974100,12925,0,1755682079,13002.964749729996,47.56252397999924,53360.311819200004 2025-08-20,09:28:01.000,232,10974036,12725,0,1755682080,13002.964749729996,47.52022920000309,53360.26989648 2025-08-20,09:28:02.000,232,10974085,12805,0,1755682081,13002.944540799996,47.52022920000309,53360.332780560006 2025-08-20,09:28:03.000,232,10974083,12525,0,1755682082,13002.91085924999,47.51318007000373,53360.31880632 2025-08-20,09:28:04.000,232,10974065,12925,0,1755682083,13002.89065031999,47.50613094000437,53360.35374192001 2025-08-20,09:28:05.000,232,10974100,12765,0,1755682084,13002.823287219995,47.492032679998374,53360.29085784 2025-08-20,09:28:06.000,232,10974086,12685,0,1755682085,13002.81655091,47.527278330002446,53360.37470328001 2025-08-20,09:28:07.000,232,10974111,12765,0,1755682086,13002.742451499995,47.45678703000158,53360.332780560006 2025-08-20,09:28:08.000,232,10973985,12685,0,1755682087,13002.73571519,47.492032679998374,53360.30483208001 2025-08-20,09:28:09.000,232,10974053,12725,0,1755682088,13002.68856101999,47.52022920000309,53360.311819200004 2025-08-20,09:28:10.000,232,10974091,12605,0,1755682089,13002.64814315999,47.45678703000158,53360.32579344001 2025-08-20,09:28:11.000,232,10974090,12565,0,1755682090,13002.6750884,47.4708852900003,53360.29085784 2025-08-20,09:28:12.000,232,10974050,12525,0,1755682091,13002.594252679999,47.44268877000286,53360.26989648 2025-08-20,09:28:13.000,232,10974087,12565,0,1755682092,13002.60772529999,47.44268877000286,53360.262909360004 2025-08-20,09:28:14.000,232,10974037,12805,0,1755682093,13002.533625889999,47.40744311999879,53360.30483208001 2025-08-20,09:28:15.000,232,10974089,12925,0,1755682094,13002.520153269994,47.44973790000222,53360.25592224001 2025-08-20,09:28:16.000,232,10974061,12685,0,1755682095,13002.499944339994,47.41449224999815,53360.311819200004 2025-08-20,09:28:17.000,232,10974065,12765,0,1755682096,13002.432581239998,47.41449224999815,53360.241948 2025-08-20,09:28:18.000,232,10974068,12765,0,1755682097,13002.446053859989,47.40744311999879,53360.29784496 2025-08-20,09:28:19.000,232,10974057,12845,0,1755682098,13002.425844929989,47.44268877000286,53360.29784496 2025-08-20,09:28:20.000,232,10974079,13045,0,1755682099,13002.405635999989,47.4356396400035,53360.241948 2025-08-20,09:28:21.000,232,10974058,12685,0,1755682100,13002.351745519998,47.42154138000478,53360.22797376 2025-08-20,09:28:22.000,232,10974047,12885,0,1755682101,13002.318063969993,47.44268877000286,53360.24893512 2025-08-20,09:28:23.000,232,10974074,12605,0,1755682102,13002.351745519998,47.46383616000094,53360.22797376 2025-08-20,09:28:24.000,232,10974048,12925,0,1755682103,13002.351745519998,47.50613094000437,53360.23496088001 2025-08-20,09:28:25.000,232,10974095,12925,0,1755682104,13002.331536589998,47.46383616000094,53360.22797376 2025-08-20,09:28:26.000,232,10974082,13005,0,1755682105,13002.304591349988,47.492032679998374,53360.19303816 2025-08-20,09:28:27.000,232,10974029,12445,0,1755682106,13002.297855039993,47.52022920000309,53360.25592224001 2025-08-20,09:28:28.000,232,10974048,12765,0,1755682107,13002.324800279988,47.51318007000373,53360.283870720006 2025-08-20,09:28:29.000,232,10974065,12645,0,1755682108,13002.324800279988,47.52022920000309,53360.241948 2025-08-20,09:28:30.000,232,10974104,12525,0,1755682109,13002.311327659998,47.541376590001164,53360.283870720006 2025-08-20,09:28:31.000,232,10974083,12605,0,1755682110,13002.284382419988,47.51318007000373,53360.29784496 2025-08-20,09:28:32.000,232,10974049,12845,0,1755682111,13002.257437179993,47.534327460001805,53360.26989648 2025-08-20,09:28:33.000,232,10974073,12885,0,1755682112,13002.264173490003,47.49908180999773,53360.283870720006 2025-08-20,09:28:34.000,232,10974031,12605,0,1755682113,13002.291118729998,47.51318007000373,53360.22098664 2025-08-20,09:28:35.000,232,10974108,12605,0,1755682114,13002.237228249993,47.51318007000373,53360.23496088001 2025-08-20,09:28:36.000,232,10974033,12925,0,1755682115,13002.264173490003,47.52022920000309,53360.26989648 2025-08-20,09:28:37.000,232,10974090,12845,0,1755682116,13002.257437179993,47.527278330002446,53360.24893512 2025-08-20,09:28:38.000,232,10974056,12765,0,1755682117,13002.277646109993,47.534327460001805,53360.25592224001 2025-08-20,09:28:39.000,232,10974026,12925,0,1755682118,13002.284382419988,47.534327460001805,53360.262909360004 2025-08-20,09:28:40.000,232,10974084,12605,0,1755682119,13002.284382419988,47.54842572000052,53360.31880632 2025-08-20,09:28:41.000,232,10974028,12845,0,1755682120,13002.297855039993,47.54842572000052,53360.29085784 2025-08-20,09:28:42.000,232,10974091,12605,0,1755682121,13002.318063969993,47.583671370004595,53360.24893512 2025-08-20,09:28:43.000,232,10974083,12645,0,1755682122,13002.277646109993,47.56252397999924,53360.32579344001 2025-08-20,09:28:44.000,232,10974072,12805,0,1755682123,13002.284382419988,47.57662223999796,53360.311819200004 2025-08-20,09:28:45.000,232,10974075,12565,0,1755682124,13002.264173490003,47.583671370004595,53360.36771616 2025-08-20,09:28:46.000,232,10974057,12765,0,1755682125,13002.270909799998,47.56252397999924,53360.39566464 2025-08-20,09:28:47.000,232,10974076,12685,0,1755682126,13002.237228249993,47.63301528000011,53360.36771616 2025-08-20,09:28:48.000,232,10974033,12725,0,1755682127,13002.243964560002,47.59776963000331,53360.36072904 2025-08-20,09:28:49.000,232,10974057,12765,0,1755682128,13002.230491939998,47.59776963000331,53360.332780560006 2025-08-20,09:28:50.000,232,10974039,12765,0,1755682129,13002.250700869998,47.66121180000482,53360.3467548 2025-08-20,09:28:51.000,232,10974094,12805,0,1755682130,13002.250700869998,47.590720500003954,53360.40265176001 2025-08-20,09:28:52.000,232,10974068,12885,0,1755682131,13002.270909799998,47.66826093000418,53360.39566464 2025-08-20,09:28:53.000,232,10974058,12965,0,1755682132,13002.223755630002,47.66121180000482,53360.3467548 2025-08-20,09:28:54.000,232,10974040,13005,0,1755682133,13002.203546700002,47.63301528000011,53360.38867752 2025-08-20,09:28:55.000,232,10974111,12605,0,1755682134,13002.217019319993,47.64006440999947,53360.39566464 2025-08-20,09:28:56.000,232,10974039,12765,0,1755682135,13002.230491939998,47.62596615000075,53360.43758736 2025-08-20,09:28:57.000,232,10974116,12845,0,1755682136,13002.243964560002,47.64711353999883,53360.451561600006 2025-08-20,09:28:58.000,232,10974070,12805,0,1755682137,13002.277646109993,47.66121180000482,53360.40963888 2025-08-20,09:28:59.000,232,10974082,12965,0,1755682138,13002.223755630002,47.68940832000226,53360.47252296001 2025-08-20,09:29:00.000,232,10974090,12685,0,1755682139,13002.277646109993,47.703506580000976,53360.45854872 2025-08-20,09:29:01.000,232,10974117,12925,0,1755682140,13002.284382419988,47.717604839999694,53360.4864972 2025-08-20,09:29:02.000,232,10974061,12605,0,1755682141,13002.311327659998,47.717604839999694,53360.51444568 2025-08-20,09:29:03.000,232,10974077,12805,0,1755682142,13002.169865149997,47.80219439999928,53360.50745856 2025-08-20,09:29:04.000,232,10974087,13045,0,1755682143,13002.331536589998,47.77399788000184,53360.49348432001 2025-08-20,09:29:05.000,232,10974054,13005,0,1755682144,13002.324800279988,47.77399788000184,53360.53540704 2025-08-20,09:29:06.000,232,10974038,12685,0,1755682145,13002.311327659998,47.78809614000056,53360.52841992 2025-08-20,09:29:07.000,232,10974035,12885,0,1755682146,13002.318063969993,47.79514526999992,53360.56335552 2025-08-20,09:29:08.000,232,10974028,12725,0,1755682147,13002.324800279988,47.80924352999864,53360.57732976 2025-08-20,09:29:09.000,232,10974081,12765,0,1755682148,13002.311327659998,47.79514526999992,53360.65418808 2025-08-20,09:29:10.000,232,10974076,12925,0,1755682149,13002.318063969993,47.78809614000056,53360.57034264001 2025-08-20,09:29:11.000,232,10974030,12885,0,1755682150,13002.297855039993,47.80219439999928,53360.60527824 2025-08-20,09:29:12.000,232,10974034,12805,0,1755682151,13002.270909799998,47.816292659998,53360.619252480006 2025-08-20,09:29:13.000,232,10974025,12845,0,1755682152,13002.324800279988,47.82334179000463,53360.63322672 2025-08-20,09:29:14.000,232,10974080,12725,0,1755682153,13002.324800279988,47.84448918000271,53360.65418808 2025-08-20,09:29:15.000,232,10974053,12885,0,1755682154,13002.304591349988,47.86563657000079,53360.668162320006 2025-08-20,09:29:16.000,232,10974000,12925,0,1755682155,13002.311327659998,47.80924352999864,53360.647200960004 2025-08-20,09:29:17.000,232,10974076,12685,0,1755682156,13002.338272899993,47.85153831000207,53360.67514944 2025-08-20,09:29:18.000,232,10974049,12685,0,1755682157,13002.351745519998,47.85858744000143,53360.72405928 2025-08-20,09:29:19.000,232,10974130,12645,0,1755682158,13002.365218139988,47.86563657000079,53360.70309792 2025-08-20,09:29:20.000,232,10974057,12845,0,1755682159,13002.345009209988,47.90088222000486,53360.73803352001 2025-08-20,09:29:21.000,232,10974054,12885,0,1755682160,13002.358481829993,47.87973482999951,53360.77296912 2025-08-20,09:29:22.000,232,10974089,12645,0,1755682161,13002.351745519998,47.936127870001656,53360.75200776 2025-08-20,09:29:23.000,232,10974044,12725,0,1755682162,13002.358481829993,47.943177000001015,53360.8009176 2025-08-20,09:29:24.000,232,10974039,12965,0,1755682163,13002.358481829993,47.91498048000358,53360.77995624001 2025-08-20,09:29:25.000,232,10974048,12845,0,1755682164,13002.311327659998,47.97842264999781,53360.80790472001 2025-08-20,09:29:26.000,232,10974095,12765,0,1755682165,13002.365218139988,47.999570040003164,53360.8707888 2025-08-20,09:29:27.000,232,10974083,12685,0,1755682166,13002.358481829993,47.985471780004445,53360.835853200006 2025-08-20,09:29:28.000,232,10974085,12925,0,1755682167,13002.392163379998,48.02071743000124,53360.87777592001 2025-08-20,09:29:29.000,232,10974064,12805,0,1755682168,13002.385427069989,48.04891394999868,53360.85681456001 2025-08-20,09:29:30.000,232,10974063,12845,0,1755682169,13002.432581239998,48.06301221000467,53360.89175016 2025-08-20,09:29:31.000,232,10974021,12925,0,1755682170,13002.398899689993,48.08415960000275,53360.91271152 2025-08-20,09:29:32.000,232,10974094,12565,0,1755682171,13002.405635999989,48.08415960000275,53360.94764712001 2025-08-20,09:29:33.000,232,10974078,12845,0,1755682172,13002.385427069989,48.09120873000211,53360.933672880004 2025-08-20,09:29:34.000,232,10974059,13245,0,1755682173,13002.439317549994,48.06301221000467,53360.98956984 2025-08-20,09:29:35.000,232,10974052,12885,0,1755682174,13002.392163379998,48.13350350999826,53360.954634240006 2025-08-20,09:29:36.000,232,10974076,12965,0,1755682175,13002.432581239998,48.119405249999545,53360.94764712001 2025-08-20,09:29:37.000,232,10974040,12765,0,1755682176,13002.432581239998,48.10530699000083,53360.98956984 2025-08-20,09:29:38.000,232,10974034,12965,0,1755682177,13002.466262789989,48.161700030002976,53361.052453920005 2025-08-20,09:29:39.000,232,10973996,12765,0,1755682178,13002.452790169998,48.126454379998904,53361.05944104 2025-08-20,09:29:40.000,232,10974094,12645,0,1755682179,13002.479735409994,48.161700030002976,53361.05944104 2025-08-20,09:29:41.000,232,10974083,12725,0,1755682180,13002.513416959999,48.175798290001694,53361.06642816 2025-08-20,09:29:42.000,232,10974110,12765,0,1755682181,13002.560571129994,48.21104393999849,53361.10835088 2025-08-20,09:29:43.000,232,10974098,13125,0,1755682182,13002.580780059994,48.18284742000105,53361.0804024 2025-08-20,09:29:44.000,232,10974104,12685,0,1755682183,13002.60772529999,48.18284742000105,53361.12931224 2025-08-20,09:29:45.000,232,10974088,12845,0,1755682184,13002.60772529999,48.225142200004484,53361.13629936 2025-08-20,09:29:46.000,232,10974066,12885,0,1755682185,13002.64814315999,48.225142200004484,53361.13629936 2025-08-20,09:29:47.000,232,10974089,12765,0,1755682186,13002.69529733,48.225142200004484,53361.21315768001 2025-08-20,09:29:48.000,232,10974128,12765,0,1755682187,13002.69529733,48.23219133000384,53361.1852092 2025-08-20,09:29:49.000,232,10974087,12765,0,1755682188,13002.762660429995,48.21104393999849,53361.24809328 2025-08-20,09:29:50.000,232,10974037,12805,0,1755682189,13002.762660429995,48.26038785000128,53361.19918344 2025-08-20,09:29:51.000,232,10974063,12805,0,1755682190,13002.80981459999,48.27448611,53361.27604176 2025-08-20,09:29:52.000,232,10974063,12685,0,1755682191,13002.87044138999,48.32383002000279,53361.28302888001 2025-08-20,09:29:53.000,232,10974082,12765,0,1755682192,13002.883914009995,48.30268263000471,53361.27604176 2025-08-20,09:29:54.000,232,10974104,12845,0,1755682193,13002.95127710999,48.295633499998075,53361.30399024 2025-08-20,09:29:55.000,232,10974097,12685,0,1755682194,13002.984958659996,48.36612479999894,53361.3249516 2025-08-20,09:29:56.000,232,10974116,12685,0,1755682195,13003.05905807,48.3731739299983,53361.35988720001 2025-08-20,09:29:57.000,232,10974081,12725,0,1755682196,13003.086003309996,48.337928280001506,53361.33193872001 2025-08-20,09:29:58.000,232,10974080,13125,0,1755682197,13003.153366409992,48.36612479999894,53361.40180992 2025-08-20,09:29:59.000,232,10974096,12525,0,1755682198,13003.220729510002,48.36612479999894,53361.40879704001 2025-08-20,09:30:00.000,232,10974102,12965,0,1755682199,13003.261147370002,48.38022305999766,53361.42975840001 2025-08-20,09:30:01.000,232,10974105,12645,0,1755682200,13003.288092609997,48.41546871000173,53361.436745520004 2025-08-20,09:30:02.000,232,10974080,12805,0,1755682201,13003.335246779992,48.394321320003655,53361.485655360004 2025-08-20,09:30:03.000,232,10974059,12805,0,1755682202,13003.402609880002,48.41546871000173,53361.485655360004 2025-08-20,09:30:04.000,232,10974130,13045,0,1755682203,13003.429555119998,48.42251784000109,53361.51360384 2025-08-20,09:30:05.000,232,10974052,12725,0,1755682204,13003.490181909998,48.46481262000452,53361.5695008 2025-08-20,09:30:06.000,232,10974030,12605,0,1755682205,13003.523863459988,48.42956697000045,53361.57648792001 2025-08-20,09:30:07.000,232,10974083,12805,0,1755682206,13003.584490249988,48.43661609999981,53361.625397760006 2025-08-20,09:30:08.000,232,10974078,12965,0,1755682207,13003.618171799993,48.43661609999981,53361.639372 2025-08-20,09:30:09.000,232,10974069,12965,0,1755682208,13003.638380729994,48.394321320003655,53361.68828184 2025-08-20,09:30:10.000,232,10974046,12845,0,1755682209,13003.692271209999,48.401370450003014,53361.76514016001 2025-08-20,09:30:11.000,232,10974069,12805,0,1755682210,13003.739425379994,48.42251784000109,53361.80706288 2025-08-20,09:30:12.000,232,10974063,12605,0,1755682211,13003.80678847999,48.40841958000237,53361.80007576 2025-08-20,09:30:13.000,232,10974070,13245,0,1755682212,13003.89436051,48.401370450003014,53361.841998480006 2025-08-20,09:30:14.000,232,10974079,12845,0,1755682213,13003.89436051,48.40841958000237,53361.87693408 2025-08-20,09:30:15.000,232,10974014,12845,0,1755682214,13004.002141469995,48.394321320003655,53361.841998480006 2025-08-20,09:30:16.000,232,10974096,12605,0,1755682215,13004.022350399995,48.3731739299983,53361.91186968001 2025-08-20,09:30:17.000,232,10974118,12645,0,1755682216,13004.06950456999,48.40841958000237,53361.91186968001 2025-08-20,09:30:18.000,232,10974041,12885,0,1755682217,13004.123395049995,48.394321320003655,53361.96776664 2025-08-20,09:30:19.000,232,10974123,12645,0,1755682218,13004.184021839996,48.394321320003655,53361.988728000004 2025-08-20,09:30:20.000,232,10974114,12885,0,1755682219,13004.244648629996,48.42956697000045,53361.97475376 2025-08-20,09:30:21.000,232,10974126,12805,0,1755682220,13004.278330180001,48.43661609999981,53362.07956056001 2025-08-20,09:30:22.000,232,10974046,12965,0,1755682221,13004.312011729991,48.401370450003014,53362.07257344 2025-08-20,09:30:23.000,232,10974099,12965,0,1755682222,13004.325484349996,48.43661609999981,53362.0935348 2025-08-20,09:30:24.000,232,10974050,12805,0,1755682223,13004.372638519992,48.45776348999789,53362.17039312001 2025-08-20,09:30:25.000,232,10974052,12525,0,1755682224,13004.426528999997,48.47186175000388,53362.26122568 2025-08-20,09:30:26.000,232,10974077,12925,0,1755682225,13004.480419480002,48.47186175000388,53362.18436736 2025-08-20,09:30:27.000,232,10974050,12645,0,1755682226,13004.493892099992,48.44366522999917,53362.24725144001 2025-08-20,09:30:28.000,232,10974047,12965,0,1755682227,13004.534309959992,48.45776348999789,53362.25423856 2025-08-20,09:30:29.000,232,10974027,12925,0,1755682228,13004.534309959992,48.50005827000132,53362.296161280006 2025-08-20,09:30:30.000,232,10974060,12925,0,1755682229,13004.594936749992,48.46481262000452,53362.35205824 2025-08-20,09:30:31.000,232,10974040,12805,0,1755682230,13004.655563539993,48.45071435999853,53362.3730196 2025-08-20,09:30:32.000,232,10974077,12685,0,1755682231,13004.635354609993,48.47891088000324,53362.3730196 2025-08-20,09:30:33.000,232,10974026,13005,0,1755682232,13004.695981399993,48.42956697000045,53362.42192944 2025-08-20,09:30:34.000,232,10974101,12965,0,1755682233,13004.722926639988,48.43661609999981,53362.4778264 2025-08-20,09:30:35.000,232,10974065,12805,0,1755682234,13004.776817119993,48.42956697000045,53362.52673624 2025-08-20,09:30:36.000,232,10974098,12885,0,1755682235,13004.797026049993,48.401370450003014,53362.5476976 2025-08-20,09:30:37.000,232,10974117,12805,0,1755682236,13004.790289739998,48.359075669999584,53362.51974912 2025-08-20,09:30:38.000,232,10974087,12725,0,1755682237,13004.871125459998,48.3731739299983,53362.58962032 2025-08-20,09:30:39.000,232,10974111,12645,0,1755682238,13004.911543319999,48.3731739299983,53362.58263320001 2025-08-20,09:30:40.000,232,10974140,13125,0,1755682239,13004.918279629994,48.352026540000224,53362.65250440001 2025-08-20,09:30:41.000,232,10974045,12805,0,1755682240,13004.96543379999,48.3731739299983,53362.680452880006 2025-08-20,09:30:42.000,232,10974099,13045,0,1755682241,13005.02606058999,48.3731739299983,53362.70840136 2025-08-20,09:30:43.000,232,10974063,12605,0,1755682242,13005.039533209994,48.36612479999894,53362.73634984 2025-08-20,09:30:44.000,232,10974070,13005,0,1755682243,13005.08668737999,48.36612479999894,53362.72237560001 2025-08-20,09:30:45.000,232,10974057,12845,0,1755682244,13005.11363262,48.337928280001506,53362.79224680001 2025-08-20,09:30:46.000,232,10974074,12645,0,1755682245,13005.12710523999,48.30973176000407,53362.78525968 2025-08-20,09:30:47.000,232,10974067,12845,0,1755682246,13005.140577859995,48.288584369998716,53362.79224680001 2025-08-20,09:30:48.000,232,10974040,12805,0,1755682247,13005.17425941,48.28153523999936,53362.862118 2025-08-20,09:30:49.000,232,10974080,12845,0,1755682248,13005.21467727,48.30268263000471,53362.897053600005 2025-08-20,09:30:50.000,232,10974071,12605,0,1755682249,13005.261831439995,48.27448611,53362.92500208 2025-08-20,09:30:51.000,232,10974070,12685,0,1755682250,13005.31572192,48.25333872000192,53362.897053600005 2025-08-20,09:30:52.000,232,10974047,12885,0,1755682251,13005.34940346999,48.26743698000064,53362.95993768001 2025-08-20,09:30:53.000,232,10974079,12645,0,1755682252,13005.383085019996,48.30268263000471,53362.97391192 2025-08-20,09:30:54.000,232,10974055,12845,0,1755682253,13005.38982132999,48.27448611,53363.02282176 2025-08-20,09:30:55.000,232,10974066,12605,0,1755682254,13005.430239189991,48.26038785000128,53363.02980888 2025-08-20,09:30:56.000,232,10974116,12885,0,1755682255,13005.28877667999,48.168749160002335,53363.0717316 2025-08-20,09:30:57.000,232,10974097,12925,0,1755682256,13005.490865979991,48.24628959000256,53363.05775736001 2025-08-20,09:30:58.000,232,10974066,12805,0,1755682257,13005.497602290001,48.26038785000128,53363.09968008 2025-08-20,09:30:59.000,232,10974065,12765,0,1755682258,13005.504338599996,48.23219133000384,53363.113654320005 2025-08-20,09:31:00.000,232,10974025,12925,0,1755682259,13005.490865979991,48.25333872000192,53363.07871872 2025-08-20,09:31:01.000,232,10974105,13285,0,1755682260,13005.571701699992,48.26743698000064,53363.1416028 2025-08-20,09:31:02.000,232,10974085,12845,0,1755682261,13005.618855870001,48.24628959000256,53363.16955128 2025-08-20,09:31:03.000,232,10974120,12965,0,1755682262,13005.645801109997,48.20399480999913,53363.162564160004 2025-08-20,09:31:04.000,232,10974077,12885,0,1755682263,13005.666010039997,48.18284742000105,53363.23942248 2025-08-20,09:31:05.000,232,10974074,12645,0,1755682264,13005.699691590002,48.161700030002976,53363.26038384 2025-08-20,09:31:06.000,232,10974093,12685,0,1755682265,13005.713164209992,48.15465090000362,53363.23942248 2025-08-20,09:31:07.000,232,10974071,13085,0,1755682266,13005.726636829997,48.168749160002335,53363.27435808001 2025-08-20,09:31:08.000,232,10974073,13085,0,1755682267,13005.733373139992,48.126454379998904,53363.29531944001 2025-08-20,09:31:09.000,232,10974079,12765,0,1755682268,13005.733373139992,48.09120873000211,53363.28833232 2025-08-20,09:31:10.000,232,10974060,12925,0,1755682269,13005.719900520002,48.10530699000083,53363.33724216 2025-08-20,09:31:11.000,232,10974073,12765,0,1755682270,13005.713164209992,48.09825786000147,53363.33724216 2025-08-20,09:31:12.000,232,10974079,12965,0,1755682271,13005.726636829997,48.10530699000083,53363.36519064 2025-08-20,09:31:13.000,232,10974059,12685,0,1755682272,13005.740109450002,48.112356120000186,53363.37217776001 2025-08-20,09:31:14.000,232,10974071,12965,0,1755682273,13005.753582069992,48.07006134000403,53363.386152 2025-08-20,09:31:15.000,232,10974060,12925,0,1755682274,13005.767054689997,48.02071743000124,53363.39313912001 2025-08-20,09:31:16.000,232,10974089,13045,0,1755682275,13005.793999929992,47.97842264999781,53363.42807472 2025-08-20,09:31:17.000,232,10974121,13085,0,1755682276,13005.773790999992,47.999570040003164,53363.42807472 2025-08-20,09:31:18.000,232,10974096,12645,0,1755682277,13005.740109450002,47.97137351999845,53363.44204896001 2025-08-20,09:31:19.000,232,10974068,12965,0,1755682278,13005.793999929992,47.96432438999909,53363.46999744001 2025-08-20,09:31:20.000,232,10974041,12925,0,1755682279,13005.800736240002,47.936127870001656,53363.44204896001 2025-08-20,09:31:21.000,232,10974050,12725,0,1755682280,13005.807472549997,47.929078740002296,53363.48397168 2025-08-20,09:31:22.000,232,10974111,13045,0,1755682281,13005.800736240002,47.936127870001656,53363.44204896001 2025-08-20,09:31:23.000,232,10974066,12845,0,1755682282,13005.820945170002,47.943177000001015,53363.48397168 2025-08-20,09:31:24.000,232,10974098,13005,0,1755682283,13005.793999929992,47.87973482999951,53363.46301032001 2025-08-20,09:31:25.000,232,10974079,12645,0,1755682284,13005.807472549997,47.82334179000463,53363.49095880001 2025-08-20,09:31:26.000,232,10974070,12685,0,1755682285,13005.868099339998,47.85153831000207,53363.53288152 2025-08-20,09:31:27.000,232,10974007,12845,0,1755682286,13005.874835649993,47.87268570000015,53363.49095880001 2025-08-20,09:31:28.000,232,10974047,12765,0,1755682287,13005.800736240002,47.87268570000015,53363.47698456 2025-08-20,09:31:29.000,232,10974057,12725,0,1755682288,13005.814208859993,47.886783959998866,53363.449036080005 2025-08-20,09:31:30.000,232,10974068,12805,0,1755682289,13005.814208859993,47.87268570000015,53363.497945920004 2025-08-20,09:31:31.000,232,10974067,12965,0,1755682290,13005.780527310002,47.86563657000079,53363.48397168 2025-08-20,09:31:32.000,232,10974078,12645,0,1755682291,13005.760318380002,47.84448918000271,53363.51192016001 2025-08-20,09:31:33.000,232,10974095,12685,0,1755682292,13005.740109450002,47.83039092000399,53363.518907280006 2025-08-20,09:31:34.000,232,10974089,12645,0,1755682293,13005.746845759997,47.79514526999992,53363.51192016001 2025-08-20,09:31:35.000,232,10974045,12645,0,1755682294,13005.726636829997,47.77399788000184,53363.54685576 2025-08-20,09:31:36.000,232,10974073,12925,0,1755682295,13005.719900520002,47.79514526999992,53363.51192016001 2025-08-20,09:31:37.000,232,10974070,12605,0,1755682296,13005.679482660002,47.7810470100012,53363.4560232 2025-08-20,09:31:38.000,232,10974033,13125,0,1755682297,13005.652537419992,47.752850490003766,53363.46999744001 2025-08-20,09:31:39.000,232,10974025,13085,0,1755682298,13005.612119559992,47.68940832000226,53363.48397168 2025-08-20,09:31:40.000,232,10974085,12845,0,1755682299,13005.625592179997,47.717604839999694,53363.49095880001 2025-08-20,09:31:41.000,232,10974005,12765,0,1755682300,13005.598646940001,47.654162669998186,53363.53986864001 2025-08-20,09:31:42.000,232,10974094,12805,0,1755682301,13005.591910629992,47.66826093000418,53363.50493304 2025-08-20,09:31:43.000,232,10974079,12725,0,1755682302,13005.538020150001,47.59776963000331,53363.46999744001 2025-08-20,09:31:44.000,232,10974103,12925,0,1755682303,13005.517811220001,47.57662223999796,53363.41410048 2025-08-20,09:31:45.000,232,10974067,12645,0,1755682304,13005.538020150001,47.583671370004595,53363.41410048 2025-08-20,09:31:46.000,232,10974059,12965,0,1755682305,13005.470657049991,47.54842572000052,53363.43506184 2025-08-20,09:31:47.000,232,10974031,12965,0,1755682306,13005.443711809996,47.4708852900003,53363.386152 2025-08-20,09:31:48.000,232,10974061,12725,0,1755682307,13005.45718443,47.44973790000222,53363.400126240005 2025-08-20,09:31:49.000,232,10974065,12965,0,1755682308,13005.4369755,47.46383616000094,53363.43506184 2025-08-20,09:31:50.000,232,10974074,12845,0,1755682309,13005.4369755,47.44268877000286,53363.39313912001 2025-08-20,09:31:51.000,232,10974093,12885,0,1755682310,13005.430239189991,47.39334486000007,53363.37916488 2025-08-20,09:31:52.000,232,10974096,13125,0,1755682311,13005.32919453999,47.365148340002634,53363.3162808 2025-08-20,09:31:53.000,232,10974091,13125,0,1755682312,13005.31572192,47.315804429999844,53363.330255040004 2025-08-20,09:31:54.000,232,10974081,12845,0,1755682313,13005.282040369995,47.308755300000485,53363.37217776001 2025-08-20,09:31:55.000,232,10974068,12725,0,1755682314,13005.28877667999,47.259411389997695,53363.32326792001 2025-08-20,09:31:56.000,232,10974096,12565,0,1755682315,13005.261831439995,47.245313129998976,53363.2464096 2025-08-20,09:31:57.000,232,10974107,12845,0,1755682316,13005.22814988999,47.181870960004744,53363.26737096 2025-08-20,09:31:58.000,232,10974072,12925,0,1755682317,13005.20794095999,47.14662531000067,53363.27435808001 2025-08-20,09:31:59.000,232,10974094,12765,0,1755682318,13005.19446834,47.076134009999805,53363.19051264 2025-08-20,09:32:00.000,232,10974085,12885,0,1755682319,13005.19446834,47.0126918399983,53363.19749976 2025-08-20,09:32:01.000,232,10974086,12965,0,1755682320,13005.22814988999,46.9774461900015,53363.113654320005 2025-08-20,09:32:02.000,232,10974072,12645,0,1755682321,13005.180995719995,46.956298800003424,53363.12762856001 2025-08-20,09:32:03.000,232,10974090,12845,0,1755682322,13005.201204649995,46.956298800003424,53363.17653840001 2025-08-20,09:32:04.000,232,10974111,12805,0,1755682323,13005.180995719995,46.906954890000634,53363.05077024 2025-08-20,09:32:05.000,232,10974097,13165,0,1755682324,13005.2348862,46.892856630001916,53363.064744480005 2025-08-20,09:32:06.000,232,10974063,13045,0,1755682325,13005.261831439995,46.87170924000384,53363.015834640006 2025-08-20,09:32:07.000,232,10974082,12605,0,1755682326,13005.17425941,46.8787583700032,53362.91801496001 2025-08-20,09:32:08.000,232,10974111,12885,0,1755682327,13005.21467727,46.843512719999126,53362.91801496001 2025-08-20,09:32:09.000,232,10974062,13005,0,1755682328,13005.15405048,46.906954890000634,53362.91102784 2025-08-20,09:32:10.000,232,10974073,12845,0,1755682329,13005.14731416999,46.899905760001275,53362.85513088 2025-08-20,09:32:11.000,232,10974108,12965,0,1755682330,13005.059742139994,46.843512719999126,53362.78525968 2025-08-20,09:32:12.000,232,10974092,12805,0,1755682331,13005.04626951999,46.83646358999977,53362.78525968 2025-08-20,09:32:13.000,232,10974104,12845,0,1755682332,13004.958697489994,46.850561849998485,53362.69442712 2025-08-20,09:32:14.000,232,10974063,12805,0,1755682333,13004.938488559994,46.843512719999126,53362.65250440001 2025-08-20,09:32:15.000,232,10974097,12565,0,1755682334,13004.844180219989,46.843512719999126,53362.6175688 2025-08-20,09:32:16.000,232,10974049,12965,0,1755682335,13004.776817119993,46.81531620000169,53362.51974912 2025-08-20,09:32:17.000,232,10974113,12845,0,1755682336,13004.689245089998,46.83646358999977,53362.47083928 2025-08-20,09:32:18.000,232,10974069,12965,0,1755682337,13004.541046270002,46.79416881000361,53362.393980960005 2025-08-20,09:32:19.000,232,10974080,12725,0,1755682338,13004.473683169992,46.74482490000082,53362.42192944 2025-08-20,09:32:20.000,232,10974086,12725,0,1755682339,13004.365902209996,46.723677510002744,53362.33808400001 2025-08-20,09:32:21.000,232,10974038,12925,0,1755682340,13004.210967079991,46.65318621000188,53362.226290080005 2025-08-20,09:32:22.000,232,10974061,12965,0,1755682341,13004.07624088,46.6320388200038,53362.163406 2025-08-20,09:32:23.000,232,10974114,12645,0,1755682342,13003.9549873,46.60384229999909,53362.04462496 2025-08-20,09:32:24.000,232,10974119,12885,0,1755682343,13003.759634309994,46.55449839000357,53361.99571512 2025-08-20,09:32:25.000,232,10974113,13125,0,1755682344,13003.564281319988,46.441712309999275,53361.89789544 2025-08-20,09:32:26.000,232,10974108,12805,0,1755682345,13003.395873569993,46.41351579000184,53361.841998480006 2025-08-20,09:32:27.000,232,10974095,12765,0,1755682346,13003.173575339992,46.34302449000097,53361.793088640006 2025-08-20,09:32:28.000,232,10974099,12925,0,1755682347,13002.95127710999,46.28663144999882,53361.70225608 2025-08-20,09:32:29.000,232,10974043,12845,0,1755682348,13002.69529733,46.19499275999988,53361.61142352 2025-08-20,09:32:30.000,232,10974105,12605,0,1755682349,13002.479735409994,46.082206680002855,53361.485655360004 2025-08-20,09:32:31.000,232,10974119,12725,0,1755682350,13002.250700869998,46.00466625000263,53361.44373264 2025-08-20,09:32:32.000,232,10974079,13085,0,1755682351,13002.001457400002,45.89188016999833,53361.290016000006 2025-08-20,09:32:33.000,232,10974095,12765,0,1755682352,13001.81957703,45.76499583000259,53361.24809328 2025-08-20,09:32:34.000,232,10974088,12765,0,1755682353,13001.45581629,45.624013230000855,53361.16424784001 2025-08-20,09:32:35.000,232,10974041,12805,0,1755682354,13001.253726989999,45.55352192999999,53360.99655696001 2025-08-20,09:32:36.000,232,10974077,12845,0,1755682355,13000.997747209993,45.38434281000082,53360.84982744 2025-08-20,09:32:37.000,232,10974097,13125,0,1755682356,13000.735031119992,45.264507600004436,53360.7310464 2025-08-20,09:32:38.000,232,10974103,12685,0,1755682357,13000.505996579996,45.08123021999927,53360.54239416001 2025-08-20,09:32:39.000,232,10974064,12765,0,1755682358,13000.27022572999,44.94729675000417,53360.451561600006 2025-08-20,09:32:40.000,232,10974114,12845,0,1755682359,13000.000773329994,44.764019369999005,53360.27688360001 2025-08-20,09:32:41.000,232,10974066,12605,0,1755682360,12999.738057239992,44.637135030003265,53360.1022056 2025-08-20,09:32:42.000,232,10974080,12885,0,1755682361,12999.482077460001,44.50320156000089,53359.948488960006 2025-08-20,09:32:43.000,232,10974130,12885,0,1755682362,12999.23283398999,44.319924180003,53359.72490112 2025-08-20,09:32:44.000,232,10974084,12965,0,1755682363,12998.97685421,44.171892450001906,53359.5781716 2025-08-20,09:32:45.000,232,10974084,12925,0,1755682364,12998.768028599989,44.009762460002094,53359.4034936 2025-08-20,09:32:46.000,232,10974057,12605,0,1755682365,12998.592884539998,43.889927249998436,53359.21484136 2025-08-20,09:32:47.000,232,10974105,12645,0,1755682366,12998.417740479992,43.763042910002696,53359.00522776 2025-08-20,09:32:48.000,232,10974074,12885,0,1755682367,12998.249332729996,43.62910944000032,53358.84452400001 2025-08-20,09:32:49.000,232,10974059,13005,0,1755682368,12998.067452359996,43.45993032000115,53358.64888464001 2025-08-20,09:32:50.000,232,10974109,12965,0,1755682369,12997.91925354,43.33304597999813,53358.45324528 2025-08-20,09:32:51.000,232,10974101,12885,0,1755682370,12997.77779103,43.23435815999983,53358.31350288001 2025-08-20,09:32:52.000,232,10974102,12805,0,1755682371,12997.670010069989,43.086326429998735,53358.082927920004 2025-08-20,09:32:53.000,232,10974076,12925,0,1755682372,12997.521811249993,42.98763861000043,53357.90824992001 2025-08-20,09:32:54.000,232,10974089,13285,0,1755682373,12997.420766599993,42.88895079000213,53357.698636320005 2025-08-20,09:32:55.000,232,10974068,12605,0,1755682374,12997.306249330002,42.81845949000126,53357.53793256 2025-08-20,09:32:56.000,232,10974088,12805,0,1755682375,12997.164786820002,42.719771670002956,53357.32133184 2025-08-20,09:32:57.000,232,10974134,13005,0,1755682376,12997.077214789992,42.57878907000122,53357.10473112 2025-08-20,09:32:58.000,232,10974099,12685,0,1755682377,12996.996379069991,42.5646908100025,53356.90210464001 2025-08-20,09:32:59.000,232,10974065,12805,0,1755682378,12996.868389179996,42.45895386000484,53356.68550392001 2025-08-20,09:33:00.000,232,10974106,12965,0,1755682379,12996.71345404999,42.40960995000205,53356.55274864 2025-08-20,09:33:01.000,232,10974102,12605,0,1755682380,12996.69998143,42.33206952000182,53356.33614792 2025-08-20,09:33:02.000,232,10974075,12965,0,1755682381,12996.59893678,42.28977473999839,53356.16845704 2025-08-20,09:33:03.000,232,10974096,12805,0,1755682382,12996.518101059999,42.24747996000224,53355.972817680005 2025-08-20,09:33:04.000,232,10974081,13125,0,1755682383,12996.423792719994,42.22633257000416,53355.805126800005 2025-08-20,09:33:05.000,232,10974081,12725,0,1755682384,12996.322748069993,42.212234309998166,53355.61647456 2025-08-20,09:33:06.000,232,10974107,12845,0,1755682385,12996.248648659988,42.17698866000137,53355.42782232 2025-08-20,09:33:07.000,232,10974087,12605,0,1755682386,12996.161076629993,42.148792140003934,53355.26711856 2025-08-20,09:33:08.000,232,10974132,13005,0,1755682387,12996.066768290002,42.141743010004575,53355.15532464001 2025-08-20,09:33:09.000,232,10974098,13045,0,1755682388,12996.012877809997,42.141743010004575,53354.98763376001 2025-08-20,09:33:10.000,232,10974052,12965,0,1755682389,12995.918569469992,42.12059561999922,53354.7570588 2025-08-20,09:33:11.000,232,10974070,12525,0,1755682390,12995.844470060001,42.1064973600005,53354.64526488 2025-08-20,09:33:12.000,232,10974106,12965,0,1755682391,12995.736689099991,42.092399100001785,53354.48456112001 2025-08-20,09:33:13.000,232,10974032,12925,0,1755682392,12995.66258969,42.099448230001144,53354.3727672 2025-08-20,09:33:14.000,232,10974097,13165,0,1755682393,12995.57501765999,42.07125171000371,53354.2330248 2025-08-20,09:33:15.000,232,10974100,12805,0,1755682394,12995.49418193999,42.12059561999922,53354.13520512 2025-08-20,09:33:16.000,232,10974104,12885,0,1755682395,12995.426818839995,42.16289040000265,53353.9186044 2025-08-20,09:33:17.000,232,10974110,13005,0,1755682396,12995.319037879999,42.11354648999986,53353.83475896001 2025-08-20,09:33:18.000,232,10974153,12965,0,1755682397,12995.197784299999,42.099448230001144,53353.674055200005 2025-08-20,09:33:19.000,232,10974105,12765,0,1755682398,12995.056321789998,42.07830084000307,53353.604184 2025-08-20,09:33:20.000,232,10974088,12965,0,1755682399,12994.860968799992,42.099448230001144,53353.43649312 2025-08-20,09:33:21.000,232,10974071,12885,0,1755682400,12994.739715219992,42.06420258000435,53353.289763600005 2025-08-20,09:33:22.000,232,10974078,12685,0,1755682401,12994.510680679996,42.02895693000028,53353.10111136 2025-08-20,09:33:23.000,232,10974060,12925,0,1755682402,12994.34227293,41.99371128000348,53352.98233032 2025-08-20,09:33:24.000,232,10974093,12925,0,1755682403,12994.13344731999,41.95846562999941,53352.82162656 2025-08-20,09:33:25.000,232,10974128,12965,0,1755682404,12993.944830639994,41.8950234599979,53352.6958584 2025-08-20,09:33:26.000,232,10974104,12525,0,1755682405,12993.742741339993,41.873876069999824,53352.56310312001 2025-08-20,09:33:27.000,232,10974069,12805,0,1755682406,12993.527179420002,41.83863042000303,53352.402399360006 2025-08-20,09:33:28.000,232,10974090,12685,0,1755682407,12993.378980599991,41.74699173000408,53352.29759256 2025-08-20,09:33:29.000,232,10974085,12765,0,1755682408,12993.190363919995,41.739942600004724,53352.12990168 2025-08-20,09:33:30.000,232,10974066,12805,0,1755682409,12993.00174724,41.65535303999786,53351.98317216 2025-08-20,09:33:31.000,232,10974106,12925,0,1755682410,12992.779449009999,41.59191087000363,53351.80849416 2025-08-20,09:33:32.000,232,10974074,12805,0,1755682411,12992.644722809993,41.53551783000148,53351.63381616001 2025-08-20,09:33:33.000,232,10974091,12725,0,1755682412,12992.516732919998,41.507321310004045,53351.46612528001 2025-08-20,09:33:34.000,232,10974079,12685,0,1755682413,12992.368534100002,41.43683001000318,53351.31939576001 2025-08-20,09:33:35.000,232,10974069,12685,0,1755682414,12992.220335279992,41.42978088000382,53351.09580792 2025-08-20,09:33:36.000,232,10974116,12965,0,1755682415,12992.058663839991,41.35928958000295,53350.942091280005 2025-08-20,09:33:37.000,232,10974102,13045,0,1755682416,12992.051927529996,41.25355262999801,53350.74645192001 2025-08-20,09:33:38.000,232,10974127,12685,0,1755682417,12991.890256089995,41.19011046000378,53350.52985120001 2025-08-20,09:33:39.000,232,10974095,12685,0,1755682418,12991.7622662,41.105520900004194,53350.37613456 2025-08-20,09:33:40.000,232,10974067,12685,0,1755682419,12991.641012619999,41.02093134000461,53350.1804952 2025-08-20,09:33:41.000,232,10974081,12885,0,1755682420,12991.533231659989,40.97158743000182,53350.02677856001 2025-08-20,09:33:42.000,232,10974124,12885,0,1755682421,12991.438923319998,40.8447030899988,53349.817164960004 2025-08-20,09:33:43.000,232,10974112,12725,0,1755682422,12991.358087599998,40.7460152700005,53349.670435440006 2025-08-20,09:33:44.000,232,10974085,12965,0,1755682423,12991.236834019997,40.62618006000412,53349.49575744001 2025-08-20,09:33:45.000,232,10974078,12885,0,1755682424,12991.088635200002,40.55568876000325,53349.35601504001 2025-08-20,09:33:46.000,232,10974086,12885,0,1755682425,12991.028008410001,40.464050070004305,53349.13941432001 2025-08-20,09:33:47.000,232,10974106,12645,0,1755682426,12990.933700069996,40.421755290000874,53349.00665904 2025-08-20,09:33:48.000,232,10974071,12805,0,1755682427,12990.82591911,40.30896921000385,53348.83896816 2025-08-20,09:33:49.000,232,10974085,12925,0,1755682428,12990.74508339,40.182084870000836,53348.70621288001 2025-08-20,09:33:50.000,232,10974081,12885,0,1755682429,12990.65751135999,40.05520052999782,53348.594418960005 2025-08-20,09:33:51.000,232,10974102,12845,0,1755682430,12990.59688456999,39.963561839998874,53348.39877960001 2025-08-20,09:33:52.000,232,10974085,12885,0,1755682431,12990.529521469995,39.84372663000249,53348.27999856001 2025-08-20,09:33:53.000,232,10974099,12925,0,1755682432,12990.50257623,39.73798968000483,53348.08435920001 2025-08-20,09:33:54.000,232,10974100,12965,0,1755682433,12990.4823673,39.63930185999925,53347.96557816001 2025-08-20,09:33:55.000,232,10974064,12805,0,1755682434,12990.4823673,39.540614040000946,53347.88173272 2025-08-20,09:33:56.000,232,10974136,12965,0,1755682435,12990.462158369999,39.378484050001134,53347.69308048 2025-08-20,09:33:57.000,232,10974095,12645,0,1755682436,12990.381322649999,39.3361892699977,53347.518402480004 2025-08-20,09:33:58.000,232,10974110,12925,0,1755682437,12990.367850029994,39.2375014499994,53347.40660856 2025-08-20,09:33:59.000,232,10974080,12485,0,1755682438,12990.347641099994,39.138813630001096,53347.25987904 2025-08-20,09:34:00.000,232,10974058,12965,0,1755682439,12990.334168479989,39.04012581000279,53347.16904648 2025-08-20,09:34:01.000,232,10974056,12645,0,1755682440,12990.313959549989,38.962585380002565,53347.04327832 2025-08-20,09:34:02.000,232,10974038,12965,0,1755682441,12990.293750619989,38.927339729998494,53346.86161320001 2025-08-20,09:34:03.000,232,10974111,13285,0,1755682442,12990.266805379993,38.87799582000298,53346.73584504 2025-08-20,09:34:04.000,232,10974062,12765,0,1755682443,12990.266805379993,38.82160278000083,53346.58911552 2025-08-20,09:34:05.000,232,10974103,12765,0,1755682444,12990.226387519993,38.779308000004676,53346.55417992001 2025-08-20,09:34:06.000,232,10974091,12685,0,1755682445,12990.219651209998,38.737013220001245,53346.40745040001 2025-08-20,09:34:07.000,232,10974123,12725,0,1755682446,12990.172497039988,38.737013220001245,53346.246746640005 2025-08-20,09:34:08.000,232,10974122,12685,0,1755682447,12990.185969659993,38.75111147999996,53346.093029999996 2025-08-20,09:34:09.000,232,10974092,12845,0,1755682448,12990.132079180003,38.75111147999996,53345.99521032 2025-08-20,09:34:10.000,232,10974062,12805,0,1755682449,12990.098397629998,38.786357130004035,53345.89739064 2025-08-20,09:34:11.000,232,10974149,12925,0,1755682450,12990.091661320002,38.76520973999868,53345.80655808001 2025-08-20,09:34:12.000,232,10974105,12645,0,1755682451,12990.064716079993,38.77225886999804,53345.72969976 2025-08-20,09:34:13.000,232,10974110,12845,0,1755682452,12990.071452390002,38.80045539000275,53345.55502176 2025-08-20,09:34:14.000,232,10974061,12845,0,1755682453,12990.064716079993,38.81455365000147,53345.47117632001 2025-08-20,09:34:15.000,232,10974060,13045,0,1755682454,12990.044507149993,38.82160278000083,53345.36636952 2025-08-20,09:34:16.000,232,10974122,12445,0,1755682455,12990.024298219992,38.82865191000019,53345.28252408001 2025-08-20,09:34:17.000,232,10974069,12805,0,1755682456,12989.997352979997,38.80750452000211,53345.20566576 2025-08-20,09:34:18.000,232,10974089,12805,0,1755682457,12989.943462499992,38.84979929999827,53345.09387184001 2025-08-20,09:34:19.000,232,10974099,12965,0,1755682458,12989.903044639992,38.87094669000362,53345.0100264 2025-08-20,09:34:20.000,232,10974106,13005,0,1755682459,12989.882835709992,38.86389756000426,53344.919193839996 2025-08-20,09:34:21.000,232,10974063,12925,0,1755682460,12989.862626779992,38.8920940800017,53344.84233552 2025-08-20,09:34:22.000,232,10974119,12765,0,1755682461,12989.768318440001,38.93438885999785,53344.786438560004 2025-08-20,09:34:23.000,232,10974097,13085,0,1755682462,12989.694219029996,38.955536250003206,53344.70259312 2025-08-20,09:34:24.000,232,10974096,12845,0,1755682463,12989.62685593,38.962585380002565,53344.60477344 2025-08-20,09:34:25.000,232,10974055,12805,0,1755682464,12989.572965449996,38.97668364000128,53344.569837840005 2025-08-20,09:34:26.000,232,10974119,12605,0,1755682465,12989.45844817999,38.98373277000064,53344.50695376 2025-08-20,09:34:27.000,232,10974165,12645,0,1755682466,12989.35740352999,38.969634510001924,53344.38817272 2025-08-20,09:34:28.000,232,10974045,12805,0,1755682467,12989.27656780999,38.920290599999134,53344.3113144 2025-08-20,09:34:29.000,232,10974112,12845,0,1755682468,12989.121632679999,38.88504495000234,53344.21349472 2025-08-20,09:34:30.000,232,10974097,12805,0,1755682469,12988.933015999988,38.87094669000362,53344.12964928001 2025-08-20,09:34:31.000,232,10974070,12965,0,1755682470,12988.784817179992,38.786357130004035,53344.1017008 2025-08-20,09:34:32.000,232,10974049,13045,0,1755682471,12988.616409429997,38.737013220001245,53344.017855360005 2025-08-20,09:34:33.000,232,10974098,12805,0,1755682472,12988.569255260001,38.680620179999096,53343.94099704001 2025-08-20,09:34:34.000,232,10974055,12805,0,1755682473,12988.40084750999,38.680620179999096,53343.81522888 2025-08-20,09:34:35.000,232,10974132,12565,0,1755682474,12988.252648689995,38.58193236000079,53343.75234480001 2025-08-20,09:34:36.000,232,10974113,12685,0,1755682475,12988.05729569999,38.48324454000249,53343.633563760006 2025-08-20,09:34:37.000,232,10974101,12565,0,1755682476,12987.929305809994,38.41275324000162,53343.50779560001 2025-08-20,09:34:38.000,232,10974092,12765,0,1755682477,12987.801315919998,38.40570411000226,53343.40997592001 2025-08-20,09:34:39.000,232,10974042,12685,0,1755682478,12987.700271269998,38.278819769999245,53343.36805320001 2025-08-20,09:34:40.000,232,10974062,13045,0,1755682479,12987.585753999992,38.1871810800003,53343.24927216001 2025-08-20,09:34:41.000,232,10974062,12765,0,1755682480,12987.444291489992,38.095542390001356,53343.12350400001 2025-08-20,09:34:42.000,232,10974065,12725,0,1755682481,12987.370192080001,38.046198479998566,53343.00472296001 2025-08-20,09:34:43.000,232,10974076,13045,0,1755682482,12987.255674809996,37.94751066000026,53342.962800240006 2025-08-20,09:34:44.000,232,10974080,12685,0,1755682483,12987.14115753999,37.95455978999962,53342.8090836 2025-08-20,09:34:45.000,232,10974123,12565,0,1755682484,12987.06032181999,37.90521588000411,53342.7042768 2025-08-20,09:34:46.000,232,10974062,12765,0,1755682485,12987.00643134,37.8417737100026,53342.55056016001 2025-08-20,09:34:47.000,232,10974115,13005,0,1755682486,12986.92559562,37.82062632000452,53342.48068896001 2025-08-20,09:34:48.000,232,10974090,13125,0,1755682487,12986.851496209994,37.76423328000237,53342.40383064001 2025-08-20,09:34:49.000,232,10974083,12965,0,1755682488,12986.811078349994,37.67259459000343,53342.27806248 2025-08-20,09:34:50.000,232,10974092,12685,0,1755682489,12986.811078349994,37.62325068000064,53342.14530720001 2025-08-20,09:34:51.000,232,10974096,13045,0,1755682490,12986.750451559994,37.56685763999849,53342.06844888001 2025-08-20,09:34:52.000,232,10974083,12765,0,1755682491,12986.730242629994,37.57390676999785,53341.99857768001 2025-08-20,09:34:53.000,232,10974110,12525,0,1755682492,12986.635934289989,37.48931720999826,53341.87280952 2025-08-20,09:34:54.000,232,10974065,12965,0,1755682493,12986.622461669998,37.454071560001466,53341.768002720004 2025-08-20,09:34:55.000,232,10974089,12685,0,1755682494,12986.507944399993,37.36948200000188,53341.64223456001 2025-08-20,09:34:56.000,232,10974059,12845,0,1755682495,12986.474262850003,37.33423634999781,53341.5164664 2025-08-20,09:34:57.000,232,10974130,12925,0,1755682496,12986.467526539993,37.22145027000079,53341.47454368001 2025-08-20,09:34:58.000,232,10974090,13125,0,1755682497,12986.406899749993,37.101615060004406,53341.42563384001 2025-08-20,09:34:59.000,232,10974087,12765,0,1755682498,12986.346272959992,37.002927239998826,53341.36274976 2025-08-20,09:35:00.000,232,10974077,12805,0,1755682499,12986.406899749993,37.04522202000226,53341.22999448001 2025-08-20,09:35:01.000,232,10974114,12565,0,1755682500,12986.467526539993,36.939485070004594,53341.167110400005 2025-08-20,09:35:02.000,232,10974065,12725,0,1755682501,12986.433844990002,36.78440421000414,53341.06230360001 2025-08-20,09:35:03.000,232,10974131,12805,0,1755682502,12986.366481889992,36.68571638999856,53341.00640664 2025-08-20,09:35:04.000,232,10974125,12885,0,1755682503,12986.400163439997,36.601126829998975,53340.929548320004 2025-08-20,09:35:05.000,232,10974102,12605,0,1755682504,12986.561834879998,36.481291620002594,53340.89461272001 2025-08-20,09:35:06.000,232,10974013,12605,0,1755682505,12986.615725359989,36.40375119000237,53340.79679304 2025-08-20,09:35:07.000,232,10974059,12925,0,1755682506,12986.723506319999,36.368505539998296,53340.75487032001 2025-08-20,09:35:08.000,232,10974108,12845,0,1755682507,12986.763924179999,36.32621076000214,53340.6430764 2025-08-20,09:35:09.000,232,10974062,12565,0,1755682508,12986.81781465999,36.31916163000278,53340.615127920006 2025-08-20,09:35:10.000,232,10974129,12725,0,1755682509,12986.831287279994,36.298014240004704,53340.5732052 2025-08-20,09:35:11.000,232,10974116,12925,0,1755682510,12986.91885930999,36.30506337000406,53340.51032112 2025-08-20,09:35:12.000,232,10974133,12965,0,1755682511,12987.00643134,36.34030902000086,53340.48935976001 2025-08-20,09:35:13.000,232,10974036,12685,0,1755682512,12987.12768492,36.3332598900015,53340.447437040006 2025-08-20,09:35:14.000,232,10974092,12925,0,1755682513,12987.255674809996,36.375554669997655,53340.3635916 2025-08-20,09:35:15.000,232,10974067,12805,0,1755682514,12987.370192080001,36.460144230004516,53340.328656000005 2025-08-20,09:35:16.000,232,10974070,12685,0,1755682515,12987.585753999992,36.56588118000218,53340.27275904001 2025-08-20,09:35:17.000,232,10974131,12925,0,1755682516,12987.733952819988,36.67161812999984,53340.27275904001 2025-08-20,09:35:18.000,232,10974083,12965,0,1755682517,12987.875415329989,36.78440421000414,53340.23782344 2025-08-20,09:35:19.000,232,10974109,12725,0,1755682518,12987.97645997999,36.91128854999988,53340.258784800004 2025-08-20,09:35:20.000,232,10974073,12605,0,1755682519,12988.13813141999,37.009976369998185,53340.30070752001 2025-08-20,09:35:21.000,232,10974076,12805,0,1755682520,12988.26612131,37.16505722999864,53340.230836320006 2025-08-20,09:35:22.000,232,10974122,12725,0,1755682521,12988.434529059996,37.31308895999973,53340.32166888001 2025-08-20,09:35:23.000,232,10974076,12565,0,1755682522,12988.515364779996,37.43997330000275,53340.33564312 2025-08-20,09:35:24.000,232,10974092,12605,0,1755682523,12988.670299910002,37.510464600003615,53340.39154008001 2025-08-20,09:35:25.000,232,10974052,12845,0,1755682524,12988.852180280002,37.60915242000192,53340.46141128 2025-08-20,09:35:26.000,232,10974126,12885,0,1755682525,12989.040796959998,37.750135020003654,53340.53826960001 2025-08-20,09:35:27.000,232,10974040,12605,0,1755682526,12989.28330412,37.8417737100026,53340.58717944001 2025-08-20,09:35:28.000,232,10974042,13085,0,1755682527,12989.49886603999,37.9757071799977,53340.678012 2025-08-20,09:35:29.000,232,10974108,12645,0,1755682528,12989.707691650001,37.99685457000305,53340.79679304 2025-08-20,09:35:30.000,232,10974075,12885,0,1755682529,12989.889572020002,38.109640650000074,53340.929548320004 2025-08-20,09:35:31.000,232,10974087,12685,0,1755682530,12990.145551799993,38.158984560002864,53341.11121344001 2025-08-20,09:35:32.000,232,10974107,12685,0,1755682531,12990.327432169994,38.1871810800003,53341.22300736 2025-08-20,09:35:33.000,232,10974086,12965,0,1755682532,12990.468894679994,38.25767238000117,53341.25095584 2025-08-20,09:35:34.000,232,10974105,12845,0,1755682533,12990.650775049995,38.335212810001394,53341.39768536001 2025-08-20,09:35:35.000,232,10974066,12725,0,1755682534,12990.79897386999,38.377507590004825,53341.53044064 2025-08-20,09:35:36.000,232,10974067,12965,0,1755682535,12990.920227449991,38.40570411000226,53341.64223456001 2025-08-20,09:35:37.000,232,10974108,12925,0,1755682536,12991.028008410001,38.3986549800029,53341.78197696001 2025-08-20,09:35:38.000,232,10974077,12845,0,1755682537,12991.102107819992,38.384556720004184,53341.92870648001 2025-08-20,09:35:39.000,232,10974086,12605,0,1755682538,12991.209888780002,38.37045845999819,53342.0405004 2025-08-20,09:35:40.000,232,10974068,12685,0,1755682539,12991.270515570002,38.31406542000332,53342.1802428 2025-08-20,09:35:41.000,232,10974024,12805,0,1755682540,12991.358087599998,38.285868899998604,53342.3199852 2025-08-20,09:35:42.000,232,10974102,12765,0,1755682541,12991.418714389998,38.26472151000053,53342.424792 2025-08-20,09:35:43.000,232,10974054,12765,0,1755682542,12991.472604869989,38.19423020999966,53342.54357304 2025-08-20,09:35:44.000,232,10974069,12845,0,1755682543,12991.506286419994,38.102591520000715,53342.64837984001 2025-08-20,09:35:45.000,232,10974056,12605,0,1755682544,12991.472604869989,38.01800196000113,53342.725238160005 2025-08-20,09:35:46.000,232,10974067,12965,0,1755682545,12991.479341179998,37.95455978999962,53342.85100632 2025-08-20,09:35:47.000,232,10974016,12925,0,1755682546,12991.479341179998,37.82062632000452,53343.00472296001 2025-08-20,09:35:48.000,232,10974054,12525,0,1755682547,12991.492813799989,37.743085890004295,53343.07459416001 2025-08-20,09:35:49.000,232,10974087,13165,0,1755682548,12991.472604869989,37.65849633000471,53343.16542672 2025-08-20,09:35:50.000,232,10974053,12965,0,1755682549,12991.445659629993,37.57390676999785,53343.228310800005 2025-08-20,09:35:51.000,232,10974064,12885,0,1755682550,12991.472604869989,37.454071560001466,53343.29119488001 2025-08-20,09:35:52.000,232,10974023,13165,0,1755682551,12991.465868559993,37.341285480004444,53343.36805320001 2025-08-20,09:35:53.000,232,10974078,12925,0,1755682552,12991.425450699993,37.25669592000486,53343.40997592001 2025-08-20,09:35:54.000,232,10974107,12805,0,1755682553,12991.398505459998,37.15800809999928,53343.43792440001 2025-08-20,09:35:55.000,232,10974056,12925,0,1755682554,12991.445659629993,37.101615060004406,53343.45189864 2025-08-20,09:35:56.000,232,10974080,12725,0,1755682555,12991.513022729989,37.066369410000334,53343.47286 2025-08-20,09:35:57.000,232,10974082,13005,0,1755682556,12991.479341179998,37.009976369998185,53343.514782720005 2025-08-20,09:35:58.000,232,10974072,12725,0,1755682557,12991.438923319998,36.91833767999924,53343.52875696 2025-08-20,09:35:59.000,232,10974076,12605,0,1755682558,12991.438923319998,36.890141160001804,53343.577666799996 2025-08-20,09:36:00.000,232,10974055,12805,0,1755682559,12991.465868559993,36.868993770003726,53343.54971832 2025-08-20,09:36:01.000,232,10974080,13045,0,1755682560,12991.425450699993,36.85489550999773,53343.48683424001 2025-08-20,09:36:02.000,232,10974065,13045,0,1755682561,12991.445659629993,36.7914533400035,53343.465872880006 2025-08-20,09:36:03.000,232,10974019,12605,0,1755682562,12991.465868559993,36.81260073000158,53343.444911520004 2025-08-20,09:36:04.000,232,10974110,12885,0,1755682563,12991.533231659989,36.71391291000327,53343.41696304001 2025-08-20,09:36:05.000,232,10974095,12605,0,1755682564,12991.593858449989,36.72096204000263,53343.38202744 2025-08-20,09:36:06.000,232,10974142,12965,0,1755682565,12991.70163941,36.75620768999943,53343.40997592001 2025-08-20,09:36:07.000,232,10974102,12605,0,1755682566,12991.78247513,36.78440421000414,53343.37504032 2025-08-20,09:36:08.000,232,10974101,12765,0,1755682567,12991.85657453999,36.826698990000295,53343.396001680005 2025-08-20,09:36:09.000,232,10974125,13005,0,1755682568,12991.910465019995,36.89719029000116,53343.347091840005 2025-08-20,09:36:10.000,232,10974084,13045,0,1755682569,12992.00477336,36.97473072000139,53343.36805320001 2025-08-20,09:36:11.000,232,10974131,12805,0,1755682570,12992.119290629991,37.009976369998185,53343.35407896 2025-08-20,09:36:12.000,232,10974100,13005,0,1755682571,12992.206862660001,37.009976369998185,53343.30516912 2025-08-20,09:36:13.000,232,10974082,12885,0,1755682572,12992.301170999992,37.04522202000226,53343.37504032 2025-08-20,09:36:14.000,232,10974107,12925,0,1755682573,12992.429160890002,37.101615060004406,53343.396001680005 2025-08-20,09:36:15.000,232,10974089,12925,0,1755682574,12992.503260299993,37.14390984000056,53343.36805320001 2025-08-20,09:36:16.000,232,10974062,13005,0,1755682575,12992.644722809993,37.172106359998,53343.38901456001 2025-08-20,09:36:17.000,232,10974033,12805,0,1755682576,12992.725558529994,37.19325375000335,53343.43792440001 2025-08-20,09:36:18.000,232,10974089,12925,0,1755682577,12992.792921629989,37.20735201000207,53343.514782720005 2025-08-20,09:36:19.000,232,10974075,12925,0,1755682578,12992.826603179994,37.235548529999505,53343.53574408001 2025-08-20,09:36:20.000,232,10974066,12885,0,1755682579,12992.887229969994,37.242597659998864,53343.5427312 2025-08-20,09:36:21.000,232,10974089,12885,0,1755682580,12992.97480199999,37.22145027000079,53343.62657664001 2025-08-20,09:36:22.000,232,10974073,12925,0,1755682581,12993.08258296,37.24964678999822,53343.64055088 2025-08-20,09:36:23.000,232,10974044,13005,0,1755682582,12993.069110339995,37.22145027000079,53343.75234480001 2025-08-20,09:36:24.000,232,10974070,12685,0,1755682583,12993.07584664999,37.18620462000399,53343.79426752001 2025-08-20,09:36:25.000,232,10974051,12645,0,1755682584,12993.01521985999,37.21440114000143,53343.76631904 2025-08-20,09:36:26.000,232,10974108,13045,0,1755682585,12993.069110339995,37.12276245000248,53343.89208720001 2025-08-20,09:36:27.000,232,10974044,12725,0,1755682586,12993.05563771999,37.115713320003124,53343.98990688001 2025-08-20,09:36:28.000,232,10974078,12845,0,1755682587,12993.03542878999,37.08046766999905,53344.00388112 2025-08-20,09:36:29.000,232,10974036,12845,0,1755682588,12992.98153831,37.04522202000226,53344.08772656001 2025-08-20,09:36:30.000,232,10974070,12965,0,1755682589,12992.947856759994,36.95358333000331,53344.12266216 2025-08-20,09:36:31.000,232,10974137,12765,0,1755682590,12992.85354841999,36.89719029000116,53344.15759776001 2025-08-20,09:36:32.000,232,10974001,12685,0,1755682591,12992.772712699989,36.85489550999773,53344.19952048 2025-08-20,09:36:33.000,232,10974112,12685,0,1755682592,12992.671668049989,36.80555160000222,53344.248430319996 2025-08-20,09:36:34.000,232,10974140,12725,0,1755682593,12992.631250189988,36.75620768999943,53344.27637880001 2025-08-20,09:36:35.000,232,10974088,12645,0,1755682594,12992.570623399988,36.68571638999856,53344.33227576 2025-08-20,09:36:36.000,232,10974079,12925,0,1755682595,12992.449369820002,36.58702857000026,53344.34625000001 2025-08-20,09:36:37.000,232,10974090,12525,0,1755682596,12992.375270409997,36.55883205000282,53344.45804392 2025-08-20,09:36:38.000,232,10974100,12845,0,1755682597,12992.287698380002,36.481291620002594,53344.42310832001 2025-08-20,09:36:39.000,232,10974051,13245,0,1755682598,12992.213598969996,36.417849450001086,53344.45804392 2025-08-20,09:36:40.000,232,10974069,13125,0,1755682599,12992.139499559991,36.31211250000342,53344.38817272 2025-08-20,09:36:41.000,232,10974138,12565,0,1755682600,12992.099081699991,36.25571946000127,53344.43009544 2025-08-20,09:36:42.000,232,10974089,13285,0,1755682601,12991.97782811999,36.26981771999999,53344.42310832001 2025-08-20,09:36:43.000,232,10974091,13125,0,1755682602,12991.910465019995,36.22047381000448,53344.43009544 2025-08-20,09:36:44.000,232,10974111,12805,0,1755682603,12991.890256089995,36.192277289999765,53344.40913408 2025-08-20,09:36:45.000,232,10974110,12525,0,1755682604,12991.80268406,36.17817903000105,53344.42310832001 2025-08-20,09:36:46.000,232,10974113,13045,0,1755682605,12991.78247513,36.10768773000018,53344.36022424 2025-08-20,09:36:47.000,232,10974071,12765,0,1755682606,12991.75552988999,36.05129468999803,53344.36721136 2025-08-20,09:36:48.000,232,10974125,12885,0,1755682607,12991.73532095999,36.03719642999931,53344.31830152 2025-08-20,09:36:49.000,232,10974073,12765,0,1755682608,12991.769002509995,35.98080339000444,53344.33227576 2025-08-20,09:36:50.000,232,10974036,13005,0,1755682609,12991.77573881999,35.95260686999973,53344.304327280006 2025-08-20,09:36:51.000,232,10974064,13005,0,1755682610,12991.79594774999,35.88211556999886,53344.25541744001 2025-08-20,09:36:52.000,232,10974071,12885,0,1755682611,12991.80268406,35.832771660003345,53344.185546240005 2025-08-20,09:36:53.000,232,10974110,12645,0,1755682612,12991.809420369995,35.776378620001196,53344.19952048 2025-08-20,09:36:54.000,232,10974093,12885,0,1755682613,12991.83636560999,35.7411329700044,53344.136636400006 2025-08-20,09:36:55.000,232,10974025,12725,0,1755682614,12991.870047159995,35.71998557999905,53344.09471368 2025-08-20,09:36:56.000,232,10974126,12725,0,1755682615,12991.94414657,35.663592540004174,53344.1017008 2025-08-20,09:36:57.000,232,10974071,12685,0,1755682616,12991.93741025999,35.59310124000331,53344.05279096 2025-08-20,09:36:58.000,232,10974078,12645,0,1755682617,12991.98456443,35.564904719998594,53344.08772656001 2025-08-20,09:36:59.000,232,10974110,12365,0,1755682618,12992.03845490999,35.50851168000372,53344.09471368 2025-08-20,09:37:00.000,232,10974117,12725,0,1755682619,12992.03845490999,35.50146255000436,53344.05279096 2025-08-20,09:37:01.000,232,10974130,12645,0,1755682620,12992.072136459996,35.50146255000436,53344.017855360005 2025-08-20,09:37:02.000,232,10974123,12685,0,1755682621,12992.08560908,35.46621690000029,53344.02484248 2025-08-20,09:37:03.000,232,10974056,12765,0,1755682622,12992.078872769991,35.40277472999878,53343.98990688001 2025-08-20,09:37:04.000,232,10974078,13085,0,1755682623,12992.06540015,35.423922120004136,53344.02484248 2025-08-20,09:37:05.000,232,10974124,12645,0,1755682624,12992.031718599996,35.39572559999942,53343.98990688001 2025-08-20,09:37:06.000,232,10974077,12765,0,1755682625,12992.058663839991,35.35343082000327,53344.017855360005 2025-08-20,09:37:07.000,232,10974108,12925,0,1755682626,12992.06540015,35.332283429997915,53344.01086824001 2025-08-20,09:37:08.000,232,10974121,12845,0,1755682627,12991.991300739995,35.31113603999984,53343.996894 2025-08-20,09:37:09.000,232,10974056,12805,0,1755682628,12992.01824597999,35.261792130004324,53343.95497128 2025-08-20,09:37:10.000,232,10974068,12765,0,1755682629,12991.971091809995,35.24064473999897,53343.98291976 2025-08-20,09:37:11.000,232,10974114,12685,0,1755682630,12991.93741025999,35.191300830003456,53344.05977808001 2025-08-20,09:37:12.000,232,10974064,12725,0,1755682631,12991.87678346999,35.1842517000041,53344.00388112 2025-08-20,09:37:13.000,232,10974035,12605,0,1755682632,12991.88351978,35.149006050000025,53344.01086824001 2025-08-20,09:37:14.000,232,10974056,12965,0,1755682633,12991.77573881999,35.10671127000387,53344.066765200005 2025-08-20,09:37:15.000,232,10974072,12725,0,1755682634,12991.69490309999,35.09966214000451,53344.066765200005 2025-08-20,09:37:16.000,232,10974044,12765,0,1755682635,12991.593858449989,35.06441649000044,53343.97593264 2025-08-20,09:37:17.000,232,10974094,12725,0,1755682636,12991.526495349994,35.04326910000236,53344.017855360005 2025-08-20,09:37:18.000,232,10974113,12885,0,1755682637,12991.479341179998,35.022121710004285,53344.01086824001 2025-08-20,09:37:19.000,232,10974050,12925,0,1755682638,12991.371560219988,34.965728670002136,53343.95497128 2025-08-20,09:37:20.000,232,10974077,12685,0,1755682639,12991.283988189993,34.95867954000278,53343.96195840001 2025-08-20,09:37:21.000,232,10974103,12845,0,1755682640,12991.155998299997,34.972777800001495,53344.00388112 2025-08-20,09:37:22.000,232,10974106,12765,0,1755682641,12990.967381620001,34.83179519999976,53343.94099704001 2025-08-20,09:37:23.000,232,10974119,12965,0,1755682642,12990.987590550001,34.923433889998705,53343.92003568001 2025-08-20,09:37:24.000,232,10974109,12725,0,1755682643,12990.933700069996,34.930483019998064,53343.88510008 2025-08-20,09:37:25.000,232,10974061,12965,0,1755682644,12990.859600659991,34.979826930000854,53343.850164480005 2025-08-20,09:37:26.000,232,10974082,12565,0,1755682645,12990.78550125,34.95163041000342,53343.83619024 2025-08-20,09:37:27.000,232,10974085,12885,0,1755682646,12990.71813814999,35.022121710004285,53343.80824176 2025-08-20,09:37:28.000,232,10974062,12805,0,1755682647,12990.691192909995,34.98687606000021,53343.780293280004 2025-08-20,09:37:29.000,232,10974100,12485,0,1755682648,12990.64403874,35.0714656199998,53343.72439632001 2025-08-20,09:37:30.000,232,10974061,12525,0,1755682649,12990.63730242999,35.09966214000451,53343.68946072 2025-08-20,09:37:31.000,232,10974082,12765,0,1755682650,12990.61709349999,35.07851474999916,53343.71042208 2025-08-20,09:37:32.000,232,10974088,12605,0,1755682651,12990.630566119995,35.0714656199998,53343.71042208 2025-08-20,09:37:33.000,232,10974077,13045,0,1755682652,12990.691192909995,35.10671127000387,53343.64055088 2025-08-20,09:37:34.000,232,10974055,12805,0,1755682653,12990.69792921999,35.141956920000666,53343.647538 2025-08-20,09:37:35.000,232,10974044,12645,0,1755682654,12990.792237559996,35.10671127000387,53343.61958952 2025-08-20,09:37:36.000,232,10974080,12845,0,1755682655,12990.79897386999,35.09966214000451,53343.64055088 2025-08-20,09:37:37.000,232,10974063,12965,0,1755682656,12990.78550125,35.12080953000259,53343.62657664001 2025-08-20,09:37:38.000,232,10974081,13045,0,1755682657,12990.859600659991,35.09966214000451,53343.64055088 2025-08-20,09:37:39.000,232,10974050,12885,0,1755682658,12990.940436379991,35.09966214000451,53343.612602400004 2025-08-20,09:37:40.000,232,10974073,12765,0,1755682659,12990.947172690001,35.10671127000387,53343.60561528001 2025-08-20,09:37:41.000,232,10974069,12885,0,1755682660,12990.987590550001,35.1701534399981,53343.612602400004 2025-08-20,09:37:42.000,232,10974086,12765,0,1755682661,12991.034744719997,35.092613009997876,53343.59862816 2025-08-20,09:37:43.000,232,10974074,12965,0,1755682662,12991.068426270002,35.029170840003644,53343.60561528001 2025-08-20,09:37:44.000,232,10974118,12925,0,1755682663,12991.102107819992,35.022121710004285,53343.58465392001 2025-08-20,09:37:45.000,232,10974093,12885,0,1755682664,12991.209888780002,34.99392518999957,53343.58465392001 2025-08-20,09:37:46.000,232,10974047,13125,0,1755682665,12991.257042949997,34.95867954000278,53343.633563760006 2025-08-20,09:37:47.000,232,10974104,12965,0,1755682666,12991.277251879997,34.90933562999999,53343.59164104 2025-08-20,09:37:48.000,232,10974076,13125,0,1755682667,12991.277251879997,34.8247460700004,53343.62657664001 2025-08-20,09:37:49.000,232,10974077,12965,0,1755682668,12991.317669739998,34.803598680002324,53343.65452512001 2025-08-20,09:37:50.000,232,10974106,12765,0,1755682669,12991.391769149988,34.76835302999825,53343.61958952 2025-08-20,09:37:51.000,232,10974119,12925,0,1755682670,12991.358087599998,34.77540216000489,53343.70343496001 2025-08-20,09:37:52.000,232,10974122,12965,0,1755682671,12991.351351290003,34.71900912000274,53343.731383440005 2025-08-20,09:37:53.000,232,10974115,12965,0,1755682672,12991.364823909993,34.67671433999931,53343.780293280004 2025-08-20,09:37:54.000,232,10974085,12805,0,1755682673,12991.398505459998,34.68376346999867,53343.75234480001 2025-08-20,09:37:55.000,232,10974084,12685,0,1755682674,12991.378296529998,34.64146869000251,53343.745357679996 2025-08-20,09:37:56.000,232,10974066,12605,0,1755682675,12991.391769149988,34.59212477999972,53343.780293280004 2025-08-20,09:37:57.000,232,10974068,12925,0,1755682676,12991.364823909993,34.58507565000036,53343.76631904 2025-08-20,09:37:58.000,232,10974078,12685,0,1755682677,12991.371560219988,34.556879130002926,53343.77330616001 2025-08-20,09:37:59.000,232,10974080,12885,0,1755682678,12991.310933430002,34.528682609998214,53343.75234480001 2025-08-20,09:38:00.000,232,10974047,12605,0,1755682679,12991.297460809998,34.507535220000136,53343.7174092 2025-08-20,09:38:01.000,232,10974066,12765,0,1755682680,12991.304197119993,34.514584349999495,53343.76631904 2025-08-20,09:38:02.000,232,10974080,12685,0,1755682681,12991.310933430002,34.50048609000078,53343.66849936 2025-08-20,09:38:03.000,232,10974097,12845,0,1755682682,12991.270515570002,34.47228957000334,53343.72439632001 2025-08-20,09:38:04.000,232,10974110,12845,0,1755682683,12991.310933430002,34.4793387000027,53343.73837056 2025-08-20,09:38:05.000,232,10974058,12805,0,1755682684,12991.277251879997,34.45114217999799,53343.65452512001 2025-08-20,09:38:06.000,232,10974066,12805,0,1755682685,12991.317669739998,34.45819131000462,53343.7174092 2025-08-20,09:38:07.000,232,10974077,12965,0,1755682686,12991.310933430002,34.43704391999927,53343.69644784 2025-08-20,09:38:08.000,232,10974061,12925,0,1755682687,12991.344614979993,34.50048609000078,53343.66849936 2025-08-20,09:38:09.000,232,10974153,12805,0,1755682688,12991.317669739998,34.48638783000206,53343.68946072 2025-08-20,09:38:10.000,232,10974109,12805,0,1755682689,12991.277251879997,34.50048609000078,53343.67548648001 2025-08-20,09:38:11.000,232,10974082,12885,0,1755682690,12991.283988189993,34.49343696000142,53343.647538 2025-08-20,09:38:12.000,232,10974029,13165,0,1755682691,12991.270515570002,34.47228957000334,53343.70343496001 2025-08-20,09:38:13.000,232,10974067,12765,0,1755682692,12991.344614979993,34.47228957000334,53343.71042208 2025-08-20,09:38:14.000,232,10974109,12845,0,1755682693,12991.364823909993,34.47228957000334,53343.7174092 2025-08-20,09:38:15.000,232,10974091,12605,0,1755682694,12991.270515570002,34.507535220000136,53343.69644784 2025-08-20,09:38:16.000,232,10974027,13005,0,1755682695,12991.317669739998,34.507535220000136,53343.64055088 2025-08-20,09:38:17.000,232,10974048,12605,0,1755682696,12991.297460809998,34.54278087000421,53343.633563760006 2025-08-20,09:38:18.000,232,10974125,12925,0,1755682697,12991.310933430002,34.54278087000421,53343.612602400004 2025-08-20,09:38:19.000,232,10974109,13085,0,1755682698,12991.317669739998,34.53573174000485,53343.60561528001 2025-08-20,09:38:20.000,232,10974092,13005,0,1755682699,12991.304197119993,34.60622303999844,53343.612602400004 2025-08-20,09:38:21.000,232,10974055,12845,0,1755682700,12991.290724500002,34.578026520001,53343.57067968 2025-08-20,09:38:22.000,232,10974083,12605,0,1755682701,12991.297460809998,34.59917390999908,53343.57067968 2025-08-20,09:38:23.000,232,10974067,13085,0,1755682702,12991.270515570002,34.570977390001644,53343.52875696 2025-08-20,09:38:24.000,232,10974071,12925,0,1755682703,12991.270515570002,34.54278087000421,53343.57067968 2025-08-20,09:38:25.000,232,10974070,12845,0,1755682704,12991.270515570002,34.507535220000136,53343.563692560005 2025-08-20,09:38:26.000,232,10974067,12965,0,1755682705,12991.257042949997,34.45114217999799,53343.577666799996 2025-08-20,09:38:27.000,232,10974084,12925,0,1755682706,12991.277251879997,34.44409304999863,53343.52875696 2025-08-20,09:38:28.000,232,10974081,12885,0,1755682707,12991.270515570002,34.43704391999927,53343.57067968 2025-08-20,09:38:29.000,232,10974089,12725,0,1755682708,12991.310933430002,34.37360174999776,53343.57067968 2025-08-20,09:38:30.000,232,10974048,12765,0,1755682709,12991.331142360003,34.345405230000324,53343.57067968 2025-08-20,09:38:31.000,232,10974109,12925,0,1755682710,12991.304197119993,34.30311045000417,53343.514782720005 2025-08-20,09:38:32.000,232,10974100,12725,0,1755682711,12991.331142360003,34.281963059998816,53343.52875696 2025-08-20,09:38:33.000,232,10974085,12765,0,1755682712,12991.324406049993,34.25376654000138,53343.49382136 2025-08-20,09:38:34.000,232,10974112,13085,0,1755682713,12991.304197119993,34.26081567000074,53343.48683424001 2025-08-20,09:38:35.000,232,10974103,12805,0,1755682714,12991.331142360003,34.22557002000394,53343.50080848 2025-08-20,09:38:36.000,232,10974088,13005,0,1755682715,12991.297460809998,34.20442262999859,53343.47984712 2025-08-20,09:38:37.000,232,10974090,12765,0,1755682716,12991.290724500002,34.218520890004584,53343.45189864 2025-08-20,09:38:38.000,232,10974147,12925,0,1755682717,12991.263779259993,34.155078720003075,53343.396001680005 2025-08-20,09:38:39.000,232,10974153,12965,0,1755682718,12991.230097710002,34.13393132999772,53343.36106608 2025-08-20,09:38:40.000,232,10974103,12765,0,1755682719,12991.189679850002,34.098685680000926,53343.38901456001 2025-08-20,09:38:41.000,232,10974086,12645,0,1755682720,12991.169470920002,34.05639090000477,53343.3331176 2025-08-20,09:38:42.000,232,10974093,12885,0,1755682721,12991.169470920002,34.01409612000134,53343.31914336001 2025-08-20,09:38:43.000,232,10974077,12805,0,1755682722,12991.108844130002,33.985899600003904,53343.32613048 2025-08-20,09:38:44.000,232,10974123,12965,0,1755682723,12991.142525679992,33.90835917000368,53343.30516912 2025-08-20,09:38:45.000,232,10974069,12805,0,1755682724,12991.196416159997,33.90131004000432,53343.25625928 2025-08-20,09:38:46.000,232,10974060,12925,0,1755682725,12991.230097710002,33.89426090999768,53343.31215624 2025-08-20,09:38:47.000,232,10974070,12925,0,1755682726,12991.263779259993,33.873113519999606,53343.298182000006 2025-08-20,09:38:48.000,232,10974082,13205,0,1755682727,12991.283988189993,33.81672048000473,53343.25625928 2025-08-20,09:38:49.000,232,10974068,12845,0,1755682728,12991.317669739998,33.83081874000345,53343.25625928 2025-08-20,09:38:50.000,232,10974099,12965,0,1755682729,12991.351351290003,33.80262221999874,53343.27023352001 2025-08-20,09:38:51.000,232,10974090,12965,0,1755682730,12991.378296529998,33.753278310003225,53343.23529792 2025-08-20,09:38:52.000,232,10974088,12685,0,1755682731,12991.385032839993,33.746229180003866,53343.22132368001 2025-08-20,09:38:53.000,232,10974091,13005,0,1755682732,12991.378296529998,33.760327440002584,53343.2632464 2025-08-20,09:38:54.000,232,10974058,12965,0,1755682733,12991.398505459998,33.72508178999851,53343.2632464 2025-08-20,09:38:55.000,232,10974068,12685,0,1755682734,12991.405241769993,33.68278701000236,53343.1933752 2025-08-20,09:38:56.000,232,10974105,12765,0,1755682735,12991.418714389998,33.66163962000428,53343.20036232001 2025-08-20,09:38:57.000,232,10974085,12965,0,1755682736,12991.405241769993,33.577050060004694,53343.179400960005 2025-08-20,09:38:58.000,232,10974076,13125,0,1755682737,12991.438923319998,33.58409919000405,53343.23529792 2025-08-20,09:38:59.000,232,10974023,12765,0,1755682738,12991.479341179998,33.527706150001904,53343.24228504001 2025-08-20,09:39:00.000,232,10974032,12605,0,1755682739,12991.486077489993,33.58409919000405,53343.23529792 2025-08-20,09:39:01.000,232,10974050,12805,0,1755682740,12991.506286419994,33.49950963000447,53343.298182000006 2025-08-20,09:39:02.000,232,10974061,12765,0,1755682741,12991.459132249998,33.49950963000447,53343.23529792 2025-08-20,09:39:03.000,232,10974060,12645,0,1755682742,12991.465868559993,33.49246049999783,53343.21433656 2025-08-20,09:39:04.000,232,10974102,12765,0,1755682743,12991.438923319998,33.464263980000396,53343.24927216001 2025-08-20,09:39:05.000,232,10974096,12805,0,1755682744,12991.438923319998,33.40787093999825,53343.23529792 2025-08-20,09:39:06.000,232,10974084,12605,0,1755682745,12991.418714389998,33.39377267999953,53343.24228504001 2025-08-20,09:39:07.000,232,10974048,12725,0,1755682746,12991.405241769993,33.42196920000424,53343.1933752 2025-08-20,09:39:08.000,232,10974079,12885,0,1755682747,12991.405241769993,33.39377267999953,53343.22132368001 2025-08-20,09:39:09.000,232,10974069,13005,0,1755682748,12991.351351290003,33.32328137999866,53343.1933752 2025-08-20,09:39:10.000,232,10974056,12965,0,1755682749,12991.257042949997,33.30918311999994,53343.1933752 2025-08-20,09:39:11.000,232,10974047,12845,0,1755682750,12991.250306640002,33.302133990000584,53343.17241384001 2025-08-20,09:39:12.000,232,10974054,12925,0,1755682751,12991.169470920002,33.302133990000584,53343.14446536 2025-08-20,09:39:13.000,232,10974119,12645,0,1755682752,12991.115580439997,33.288035730001866,53343.1584396 2025-08-20,09:39:14.000,232,10974073,12725,0,1755682753,12991.054953649997,33.27393747000315,53343.130491120006 2025-08-20,09:39:15.000,232,10974081,12965,0,1755682754,12991.028008410001,33.238691819999076,53343.10254264001 2025-08-20,09:39:16.000,232,10974112,13965,0,1755682755,12990.953908999996,33.20344617000228,53343.00472296001 2025-08-20,09:39:17.000,232,10974061,12925,0,1755682756,12990.920227449991,33.1822987800042,53343.09555552 2025-08-20,09:39:18.000,232,10974082,12605,0,1755682757,12990.90675483,33.118856610002695,53343.02568432 2025-08-20,09:39:19.000,232,10974087,12925,0,1755682758,12990.832655419996,33.15410225999949,53342.99773584 2025-08-20,09:39:20.000,232,10974069,12605,0,1755682759,12990.79897386999,33.09770922000462,53343.04664568 2025-08-20,09:39:21.000,232,10974098,12685,0,1755682760,12990.82591911,33.04836531000183,53342.98376160001 2025-08-20,09:39:22.000,232,10974121,13005,0,1755682761,12990.81918279999,33.04836531000183,53342.93485176001 2025-08-20,09:39:23.000,232,10974089,12805,0,1755682762,12990.79897386999,33.04836531000183,53342.91389040001 2025-08-20,09:39:24.000,232,10974104,12965,0,1755682763,12990.772028629995,33.05541444000119,53342.89991616 2025-08-20,09:39:25.000,232,10974088,12845,0,1755682764,12990.73834707999,33.069512699999905,53342.90690328001 2025-08-20,09:39:26.000,232,10974109,12725,0,1755682765,12990.71813814999,32.99197226999968,53342.83703208001 2025-08-20,09:39:27.000,232,10974093,12725,0,1755682766,12990.731610769995,33.02721792000375,53342.844019200005 2025-08-20,09:39:28.000,232,10974057,12765,0,1755682767,12990.711401839995,32.96377575000224,53342.80209648 2025-08-20,09:39:29.000,232,10974121,12725,0,1755682768,12990.6844566,32.95672662000288,53342.78812224001 2025-08-20,09:39:30.000,232,10974134,12765,0,1755682769,12990.66424767,32.92853009999817,53342.78113512 2025-08-20,09:39:31.000,232,10974034,12765,0,1755682770,12990.711401839995,32.86508793000394,53342.80209648 2025-08-20,09:39:32.000,232,10974105,12845,0,1755682771,12990.731610769995,32.843940539998584,53342.75318664 2025-08-20,09:39:33.000,232,10974061,12805,0,1755682772,12990.74508339,32.80164576000243,53342.78812224001 2025-08-20,09:39:34.000,232,10974077,12845,0,1755682773,12990.75855600999,32.710007070003485,53342.774148000004 2025-08-20,09:39:35.000,232,10974126,12685,0,1755682774,12990.76529232,32.69590881000477,53342.78812224001 2025-08-20,09:39:36.000,232,10974053,12685,0,1755682775,12990.79897386999,32.6254175100039,53342.69030256 2025-08-20,09:39:37.000,232,10974070,12885,0,1755682776,12990.73834707999,32.57607360000111,53342.75318664 2025-08-20,09:39:38.000,232,10974090,12885,0,1755682777,12990.6844566,32.53377881999768,53342.7042768 2025-08-20,09:39:39.000,232,10974083,12845,0,1755682778,12990.62382981,32.470336650003446,53342.69030256 2025-08-20,09:39:40.000,232,10974062,12925,0,1755682779,12990.630566119995,32.420992740000656,53342.73921240001 2025-08-20,09:39:41.000,232,10974096,12605,0,1755682780,12990.549730399995,32.32230492000235,53342.66934120001 2025-08-20,09:39:42.000,232,10974091,12725,0,1755682781,12990.51604884999,32.258862750000844,53342.64139272 2025-08-20,09:39:43.000,232,10974073,12805,0,1755682782,12990.4823673,32.18837144999998,53342.64837984001 2025-08-20,09:39:44.000,232,10974060,12925,0,1755682783,12990.388058959994,32.05443798000488,53342.65536696 2025-08-20,09:39:45.000,232,10974063,12845,0,1755682784,12990.273541689989,31.99804494000273,53342.627418480006 2025-08-20,09:39:46.000,232,10974105,12645,0,1755682785,12989.909780950002,31.75837452000269,53342.57152152001 2025-08-20,09:39:47.000,232,10974099,12845,0,1755682786,12990.044507149993,31.793620169999485,53342.55056016001 2025-08-20,09:39:48.000,232,10974090,13165,0,1755682787,12990.010825600002,31.75837452000269,53342.52261168 2025-08-20,09:39:49.000,232,10974106,12605,0,1755682788,12989.896308329997,31.673784960003104,53342.508637440005 2025-08-20,09:39:50.000,232,10974064,13045,0,1755682789,12989.775054749996,31.5750971400048,53342.438766240004 2025-08-20,09:39:51.000,232,10974041,13045,0,1755682790,12989.707691650001,31.497556710004574,53342.38286928001 2025-08-20,09:40:02.000,232,10974111,12885,0,1755682801,12988.474946919996,30.588218939999933,53341.719092880005 2025-08-20,09:40:03.000,232,10974092,12645,0,1755682802,12988.34695703,30.54592416000378,53341.62826032 2025-08-20,09:40:04.000,232,10974088,13125,0,1755682803,12988.22570345,30.454285470004834,53341.55838912 2025-08-20,09:40:05.000,232,10974104,12805,0,1755682804,12988.151604039995,30.383794170003966,53341.50947928 2025-08-20,09:40:06.000,232,10974081,12925,0,1755682805,12988.08424094,30.32035200000246,53341.39768536001 2025-08-20,09:40:07.000,232,10974062,12645,0,1755682806,12988.04382308,30.26395896000031,53341.37672400001 2025-08-20,09:40:08.000,232,10974062,12885,0,1755682807,12987.895624259989,30.165271140002005,53341.22999448001 2025-08-20,09:40:09.000,232,10974116,13005,0,1755682808,12987.855206399989,30.158222010002646,53341.167110400005 2025-08-20,09:40:10.000,232,10974088,12685,0,1755682809,12987.801315919998,30.07363245000306,53341.14614904 2025-08-20,09:40:11.000,232,10974108,12765,0,1755682810,12987.707007579993,30.03133766999963,53340.97845816 2025-08-20,09:40:12.000,232,10974076,13005,0,1755682811,12987.639644479998,30.01723941000091,53340.89461272001 2025-08-20,09:40:13.000,232,10974113,12885,0,1755682812,12987.579017689997,29.91150246000325,53340.82474152001 2025-08-20,09:40:14.000,232,10974136,12845,0,1755682813,12987.531863520002,29.869207679999818,53340.70596048001 2025-08-20,09:40:15.000,232,10974116,12965,0,1755682814,12987.484709349992,29.80576550999831,53340.67102488 2025-08-20,09:40:16.000,232,10974062,12765,0,1755682815,12987.376928389996,29.756421600002795,53340.594166560004 2025-08-20,09:40:17.000,232,10974106,12965,0,1755682816,12987.302828979991,29.707077690000006,53340.51032112 2025-08-20,09:40:18.000,232,10974084,12845,0,1755682817,12987.2489385,29.700028560000646,53340.398527200006 2025-08-20,09:40:19.000,232,10974056,12725,0,1755682818,12987.235465879996,29.643635519998497,53340.34961736001 2025-08-20,09:40:20.000,232,10974116,12925,0,1755682819,12987.18831171,29.601340740002342,53340.22384920001 2025-08-20,09:40:21.000,232,10974061,12845,0,1755682820,12987.195048019996,29.61543900000106,53340.209874960005 2025-08-20,09:40:22.000,232,10974110,12845,0,1755682821,12987.16136646999,29.573144220004906,53340.1190424 2025-08-20,09:40:23.000,232,10974108,12845,0,1755682822,12987.12768492,29.551996829999553,53340.01423560001 2025-08-20,09:40:24.000,232,10974099,12685,0,1755682823,12987.10747599,29.49560379000468,53339.95135152 2025-08-20,09:40:25.000,232,10974120,12925,0,1755682824,12987.06705813,29.537898570000834,53339.874493200005 2025-08-20,09:40:26.000,232,10974129,12685,0,1755682825,12987.0468492,29.481505529998685,53339.85353184 2025-08-20,09:40:27.000,232,10974100,12845,0,1755682826,12987.04011288999,29.481505529998685,53339.81160912 2025-08-20,09:40:28.000,232,10974106,12925,0,1755682827,12987.00643134,29.45330901000125,53339.727763680006 2025-08-20,09:40:29.000,232,10974129,12965,0,1755682828,12986.99969502999,29.488554659998044,53339.755712160004 2025-08-20,09:40:30.000,232,10974077,12805,0,1755682829,12986.99969502999,29.509702050003398,53339.69282808 2025-08-20,09:40:31.000,232,10974124,12645,0,1755682830,12986.992958719995,29.474456399999326,53339.63693112 2025-08-20,09:40:32.000,232,10974068,12965,0,1755682831,12986.97948609999,29.509702050003398,53339.58103416001 2025-08-20,09:40:33.000,232,10974070,12645,0,1755682832,12986.93906823999,29.516751180002757,53339.588021280004 2025-08-20,09:40:34.000,232,10974101,12525,0,1755682833,12986.891914069995,29.516751180002757,53339.5251372 2025-08-20,09:40:35.000,232,10974083,12885,0,1755682834,12986.90538669,29.537898570000834,53339.47622736 2025-08-20,09:40:36.000,232,10974102,12845,0,1755682835,12986.91885930999,29.55904595999891,53339.490201600005 2025-08-20,09:40:37.000,232,10974118,12765,0,1755682836,12986.912122999995,29.516751180002757,53339.47622736 2025-08-20,09:40:38.000,232,10974111,12605,0,1755682837,12986.932331929995,29.537898570000834,53339.455266 2025-08-20,09:40:39.000,232,10974115,12805,0,1755682838,12987.00643134,29.516751180002757,53339.37840768 2025-08-20,09:40:40.000,232,10974098,12845,0,1755682839,12986.972749789995,29.516751180002757,53339.38539480001 2025-08-20,09:40:41.000,232,10974070,12845,0,1755682840,12986.98622241,29.481505529998685,53339.34347208001 2025-08-20,09:40:42.000,232,10974059,13205,0,1755682841,12987.033376579995,29.537898570000834,53339.38539480001 2025-08-20,09:40:43.000,232,10974087,12765,0,1755682842,12987.08053074999,29.580193350004265,53339.33648496 2025-08-20,09:40:44.000,232,10974093,12885,0,1755682843,12987.053585509995,29.551996829999553,53339.34347208001 2025-08-20,09:40:45.000,232,10974072,12925,0,1755682844,12987.06032181999,29.55904595999891,53339.33648496 2025-08-20,09:40:46.000,232,10974062,12885,0,1755682845,12987.134421229995,29.587242480003624,53339.37840768 2025-08-20,09:40:47.000,232,10974070,12845,0,1755682846,12987.16136646999,29.573144220004906,53339.371420560004 2025-08-20,09:40:48.000,232,10974085,12645,0,1755682847,12987.18157539999,29.587242480003624,53339.34347208001 2025-08-20,09:40:49.000,232,10974067,12965,0,1755682848,12987.134421229995,29.594291610002983,53339.30853648 2025-08-20,09:40:50.000,232,10974109,12525,0,1755682849,12987.134421229995,29.573144220004906,53339.28757512 2025-08-20,09:40:51.000,232,10974094,12885,0,1755682850,12987.12094860999,29.6083898700017,53339.23866528 2025-08-20,09:40:52.000,232,10974119,12805,0,1755682851,12987.14115753999,29.62248813000042,53339.25962664 2025-08-20,09:40:53.000,232,10974072,13045,0,1755682852,12987.134421229995,29.636586389999138,53339.273600880006 2025-08-20,09:40:54.000,232,10974069,12685,0,1755682853,12987.114212299995,29.643635519998497,53339.224691040006 2025-08-20,09:40:55.000,232,10974041,12925,0,1755682854,12987.06705813,29.62953725999978,53339.21770392001 2025-08-20,09:40:56.000,232,10974088,12965,0,1755682855,12987.10747599,29.6083898700017,53339.2107168 2025-08-20,09:40:57.000,232,10974063,12885,0,1755682856,12987.114212299995,29.523800310002116,53339.252639520004 2025-08-20,09:40:58.000,232,10974096,12885,0,1755682857,12987.10073967999,29.530849440001475,53339.19674256001 2025-08-20,09:40:59.000,232,10974056,12885,0,1755682858,12987.14115753999,29.551996829999553,53339.17578120001 2025-08-20,09:41:00.000,232,10974084,12965,0,1755682859,12987.134421229995,29.488554659998044,53339.18276832 2025-08-20,09:41:01.000,232,10974085,12925,0,1755682860,12987.16136646999,29.481505529998685,53339.17578120001 2025-08-20,09:41:02.000,232,10974086,12605,0,1755682861,12987.22872957,29.460358140000608,53339.16879408 2025-08-20,09:41:03.000,232,10974092,12685,0,1755682862,12987.221993259991,29.411014229997818,53339.203729680004 2025-08-20,09:41:04.000,232,10974112,12845,0,1755682863,12987.296092669996,29.418063360004453,53339.13385848 2025-08-20,09:41:05.000,232,10974095,12965,0,1755682864,12987.356719459996,29.40396509999846,53339.12687136001 2025-08-20,09:41:06.000,232,10974115,12645,0,1755682865,12987.390401010001,29.38281771000038,53339.13385848 2025-08-20,09:41:07.000,232,10974110,12965,0,1755682866,12987.417346249997,29.375768580001022,53339.11289712 2025-08-20,09:41:08.000,232,10974119,12925,0,1755682867,12987.471236730002,29.312326409999514,53339.1408456 2025-08-20,09:41:09.000,232,10974065,13005,0,1755682868,12987.464500419992,29.305277280000155,53339.084948640004 2025-08-20,09:41:10.000,232,10974094,12605,0,1755682869,12987.498181969997,29.347572060003586,53339.105910000006 2025-08-20,09:41:11.000,232,10974067,12685,0,1755682870,12987.471236730002,29.333473800004867,53339.06398728 2025-08-20,09:41:12.000,232,10974073,12845,0,1755682871,12987.417346249997,29.326424669998232,53339.06398728 2025-08-20,09:41:13.000,232,10974023,12605,0,1755682872,12987.403873629992,29.361670320002304,53339.01507744 2025-08-20,09:41:14.000,232,10974069,12845,0,1755682873,12987.349983150001,29.305277280000155,53339.02206456 2025-08-20,09:41:15.000,232,10974040,12725,0,1755682874,12987.383664699992,29.27708076000272,53339.02905168001 2025-08-20,09:41:16.000,232,10974029,12925,0,1755682875,12987.376928389996,29.27003163000336,53339.02905168001 2025-08-20,09:41:17.000,232,10974046,12645,0,1755682876,12987.430818870002,29.234785979999288,53338.99411608 2025-08-20,09:41:18.000,232,10974054,12805,0,1755682877,12987.451027800002,29.22068772000057,53339.057000160006 2025-08-20,09:41:19.000,232,10974082,12765,0,1755682878,12987.538599829997,29.234785979999288,53339.01507744 2025-08-20,09:41:20.000,232,10974105,12765,0,1755682879,12987.626171859993,29.199540330002492,53339.07796152001 2025-08-20,09:41:21.000,232,10974079,12725,0,1755682880,12987.707007579993,29.20658946000185,53339.07796152001 2025-08-20,09:41:22.000,232,10974052,12965,0,1755682881,12987.808052229993,29.178392940004414,53339.07796152001 2025-08-20,09:41:23.000,232,10974061,12645,0,1755682882,12987.861942709998,29.185442070003774,53339.14783272001 2025-08-20,09:41:24.000,232,10974081,12765,0,1755682883,12987.962987359999,29.192491200003133,53339.154819840005 2025-08-20,09:41:25.000,232,10974049,12805,0,1755682884,12988.023614149999,29.17134380999778,53339.16180696 2025-08-20,09:41:26.000,232,10974090,12885,0,1755682885,12988.09771355999,29.16429467999842,53339.203729680004 2025-08-20,09:41:27.000,232,10974061,13045,0,1755682886,12988.212230829995,29.192491200003133,53339.203729680004 2025-08-20,09:41:28.000,232,10974022,12765,0,1755682887,12988.232439759995,29.17134380999778,53339.17578120001 2025-08-20,09:41:29.000,232,10974080,12565,0,1755682888,12988.32001178999,29.199540330002492,53339.280588 2025-08-20,09:41:30.000,232,10974067,13045,0,1755682889,12988.38063857999,29.22773684999993,53339.273600880006 2025-08-20,09:41:31.000,232,10974059,13045,0,1755682890,12988.353693339996,29.241835109998647,53339.34347208001 2025-08-20,09:41:32.000,232,10974074,12645,0,1755682891,12988.34695703,29.241835109998647,53339.392381920006 2025-08-20,09:41:33.000,232,10974077,13125,0,1755682892,12988.27959392999,29.248884239998006,53339.46924024 2025-08-20,09:41:34.000,232,10974089,12765,0,1755682893,12988.212230829995,29.20658946000185,53339.46924024 2025-08-20,09:41:35.000,232,10974033,12685,0,1755682894,12988.19875820999,29.143147290000343,53339.490201600005 2025-08-20,09:41:36.000,232,10974088,12885,0,1755682895,12988.151604039995,29.107901640003547,53339.49718872 2025-08-20,09:41:37.000,232,10974086,12885,0,1755682896,12988.010141529994,28.896427740000945,53339.539111440004 2025-08-20,09:41:38.000,232,10974075,12805,0,1755682897,12988.151604039995,29.009213819997967,53339.54609856 2025-08-20,09:41:39.000,232,10974057,12685,0,1755682898,12988.13813141999,29.072655989999475,53339.58103416001 2025-08-20,09:41:40.000,232,10974016,12965,0,1755682899,12988.18528559,29.03036121000332,53339.5950084 2025-08-20,09:41:41.000,232,10974096,12885,0,1755682900,12988.192021899995,29.09380338000483,53339.608982640006 2025-08-20,09:41:42.000,232,10974113,12845,0,1755682901,12988.25938499999,29.086754249998194,53339.60199552001 2025-08-20,09:41:43.000,232,10974039,12525,0,1755682902,12988.373902269996,29.121999900002265,53339.74173792 2025-08-20,09:41:44.000,232,10974042,12765,0,1755682903,12988.441265369991,29.150196419999702,53339.706802320004 2025-08-20,09:41:45.000,232,10974111,12805,0,1755682904,12988.528837400001,29.143147290000343,53339.74872504001 2025-08-20,09:41:46.000,232,10974074,13005,0,1755682905,12988.582727879992,29.192491200003133,53339.81160912 2025-08-20,09:41:47.000,232,10974094,12925,0,1755682906,12988.616409429997,29.178392940004414,53339.84654472001 2025-08-20,09:41:48.000,232,10974042,12845,0,1755682907,12988.616409429997,29.192491200003133,53339.90244168 2025-08-20,09:41:49.000,232,10974063,12805,0,1755682908,12988.670299910002,29.192491200003133,53339.91641592001 2025-08-20,09:41:50.000,232,10974068,12845,0,1755682909,12988.730926700002,29.234785979999288,53339.95135152 2025-08-20,09:41:51.000,232,10974085,12925,0,1755682910,12988.778080869997,29.234785979999288,53339.96532576001 2025-08-20,09:41:52.000,232,10974071,12965,0,1755682911,12988.852180280002,29.21363859000121,53339.98628712001 2025-08-20,09:41:53.000,232,10974058,12845,0,1755682912,12988.892598140003,29.192491200003133,53340.03519696001 2025-08-20,09:41:54.000,232,10974060,12845,0,1755682913,12988.939752309998,29.22773684999993,53340.09808104 2025-08-20,09:41:55.000,232,10974064,13005,0,1755682914,12988.946488619993,29.248884239998006,53340.12602952 2025-08-20,09:41:56.000,232,10974049,12965,0,1755682915,12988.986906479993,29.234785979999288,53340.14699088 2025-08-20,09:41:57.000,232,10974042,12685,0,1755682916,12989.047533269993,29.25593337000464,53340.19590072 2025-08-20,09:41:58.000,232,10974091,12925,0,1755682917,12989.108160059994,29.248884239998006,53340.20288784001 2025-08-20,09:41:59.000,232,10974096,12725,0,1755682918,12989.168786849994,29.241835109998647,53340.2937204 2025-08-20,09:42:00.000,232,10974107,12685,0,1755682919,12989.26309519,29.27003163000336,53340.398527200006 2025-08-20,09:42:01.000,232,10974070,12725,0,1755682920,12989.33719459999,29.27708076000272,53340.38455296 2025-08-20,09:42:02.000,232,10974071,13125,0,1755682921,12989.36413984,29.25593337000464,53340.44044992001 2025-08-20,09:42:03.000,232,10974032,12925,0,1755682922,12989.34393091,29.248884239998006,53340.447437040006 2025-08-20,09:42:04.000,232,10974049,12845,0,1755682923,12989.269831499994,29.241835109998647,53340.52429536 2025-08-20,09:42:05.000,232,10974108,12885,0,1755682924,12989.28330412,29.22068772000057,53340.56621808001 2025-08-20,09:42:06.000,232,10974024,12685,0,1755682925,12989.229413639994,29.234785979999288,53340.62211504 2025-08-20,09:42:07.000,232,10974056,12925,0,1755682926,12989.202468399999,29.284129890002077,53340.62211504 2025-08-20,09:42:08.000,232,10974043,12965,0,1755682927,12989.182259469999,29.319375539998873,53340.63608928001 2025-08-20,09:42:09.000,232,10974061,12925,0,1755682928,12989.202468399999,29.291179020001437,53340.71993472 2025-08-20,09:42:10.000,232,10974064,13205,0,1755682929,12989.269831499994,29.284129890002077,53340.75487032001 2025-08-20,09:42:11.000,232,10974088,12765,0,1755682930,12989.269831499994,29.284129890002077,53340.75487032001 2025-08-20,09:42:12.000,232,10974073,12605,0,1755682931,12989.38434877,29.284129890002077,53340.8177544 2025-08-20,09:42:13.000,232,10974045,12605,0,1755682932,12989.42476663,29.27708076000272,53340.83871576 2025-08-20,09:42:14.000,232,10974078,12765,0,1755682933,12989.46518449,29.241835109998647,53340.84570288 2025-08-20,09:42:15.000,232,10974083,12605,0,1755682934,12989.54602021,29.192491200003133,53340.91557408 2025-08-20,09:42:16.000,232,10974060,12845,0,1755682935,12989.613383309996,29.199540330002492,53340.97147104001 2025-08-20,09:42:17.000,232,10974058,12765,0,1755682936,12989.640328549991,29.192491200003133,53340.94352256001 2025-08-20,09:42:18.000,232,10974090,13085,0,1755682937,12989.674010099996,29.178392940004414,53341.00640664 2025-08-20,09:42:19.000,232,10974090,12925,0,1755682938,12989.680746409991,29.20658946000185,53341.048329360005 2025-08-20,09:42:20.000,232,10974071,12685,0,1755682939,12989.660537479991,29.16429467999842,53341.14614904 2025-08-20,09:42:21.000,232,10974109,12605,0,1755682940,12989.700955339991,29.15724554999906,53341.20903312001 2025-08-20,09:42:22.000,232,10974104,12845,0,1755682941,12989.64706486,29.185442070003774,53341.202046 2025-08-20,09:42:23.000,232,10974088,12845,0,1755682942,12989.606647,29.143147290000343,53341.22300736 2025-08-20,09:42:24.000,232,10974088,12845,0,1755682943,12989.640328549991,29.129049030001624,53341.27890432001 2025-08-20,09:42:25.000,232,10974103,12845,0,1755682944,12989.613383309996,29.129049030001624,53341.29287856 2025-08-20,09:42:26.000,232,10974089,12965,0,1755682945,12989.633592239996,29.114950770002906,53341.32781416001 2025-08-20,09:42:27.000,232,10974043,13045,0,1755682946,12989.66727379,29.121999900002265,53341.34877552 2025-08-20,09:42:28.000,232,10974090,12885,0,1755682947,12989.714427959996,29.09380338000483,53341.35576264001 2025-08-20,09:42:29.000,232,10974071,13005,0,1755682948,12989.788527370001,29.065606860000116,53341.40467248001 2025-08-20,09:42:30.000,232,10974086,12765,0,1755682949,12989.801999989992,29.065606860000116,53341.39768536001 2025-08-20,09:42:31.000,232,10974007,12805,0,1755682950,12989.882835709992,29.065606860000116,53341.46755656 2025-08-20,09:42:32.000,232,10974061,13045,0,1755682951,12989.876099399997,29.100852510004188,53341.47454368001 2025-08-20,09:42:33.000,232,10974070,12845,0,1755682952,12989.889572020002,29.079705119998835,53341.52345352001 2025-08-20,09:42:34.000,232,10974057,12805,0,1755682953,12989.869363090002,29.04445947000204,53341.54441488001 2025-08-20,09:42:35.000,232,10974056,13045,0,1755682954,12989.929989880002,29.058557730000757,53341.57236336001 2025-08-20,09:42:36.000,232,10974048,12805,0,1755682955,12989.950198810002,29.079705119998835,53341.57935048 2025-08-20,09:42:37.000,232,10974101,12965,0,1755682956,12990.017561909997,29.100852510004188,53341.5863376 2025-08-20,09:42:38.000,232,10974087,12925,0,1755682957,12990.037770839997,29.150196419999702,53341.621273200006 2025-08-20,09:42:39.000,232,10974079,12845,0,1755682958,12990.111870250003,29.199540330002492,53341.64922168 2025-08-20,09:42:40.000,232,10974055,12765,0,1755682959,12990.138815489998,29.27003163000336,53341.69114440001 2025-08-20,09:42:41.000,232,10974090,13165,0,1755682960,12990.111870250003,29.22773684999993,53341.69114440001 2025-08-20,09:42:42.000,232,10974073,12805,0,1755682961,12990.145551799993,29.25593337000464,53341.76101560001 2025-08-20,09:42:43.000,232,10974055,12765,0,1755682962,12990.118606559998,29.22773684999993,53341.81691256 2025-08-20,09:42:44.000,232,10974046,12765,0,1755682963,12990.172497039988,29.248884239998006,53341.72608 2025-08-20,09:42:45.000,232,10974012,12965,0,1755682964,12990.165760729993,29.326424669998232,53341.768002720004 2025-08-20,09:42:46.000,232,10974086,12805,0,1755682965,12990.219651209998,29.368719450001663,53341.788964080006 2025-08-20,09:42:47.000,232,10974065,12965,0,1755682966,12990.334168479989,29.411014229997818,53341.82389968 2025-08-20,09:42:48.000,232,10974097,13005,0,1755682967,12990.293750619989,29.40396509999846,53341.87280952 2025-08-20,09:42:49.000,232,10974061,13165,0,1755682968,12990.381322649999,29.418063360004453,53341.837873920005 2025-08-20,09:42:50.000,232,10974012,12845,0,1755682969,12990.47563098999,29.481505529998685,53341.90774512001 2025-08-20,09:42:51.000,232,10974077,13085,0,1755682970,12990.462158369999,29.474456399999326,53341.96364208 2025-08-20,09:42:52.000,232,10974057,12725,0,1755682971,12990.462158369999,29.509702050003398,53341.90075800001 2025-08-20,09:42:53.000,232,10974037,12885,0,1755682972,12990.468894679994,29.50265292000404,53341.90075800001 2025-08-20,09:42:54.000,232,10974073,13045,0,1755682973,12990.448685749994,29.509702050003398,53341.956654960006 2025-08-20,09:42:55.000,232,10974053,12685,0,1755682974,12990.468894679994,29.509702050003398,53341.97761632001 2025-08-20,09:42:56.000,232,10974076,12845,0,1755682975,12990.43521312999,29.460358140000608,53342.01953904 2025-08-20,09:42:57.000,232,10974062,12685,0,1755682976,12990.4823673,29.481505529998685,53342.005564800005 2025-08-20,09:42:58.000,232,10974057,12685,0,1755682977,12990.462158369999,29.460358140000608,53342.0405004 2025-08-20,09:42:59.000,232,10974068,12605,0,1755682978,12990.47563098999,29.488554659998044,53342.0405004 2025-08-20,09:43:00.000,232,10974043,13005,0,1755682979,12990.448685749994,29.467407269999967,53342.06844888001 2025-08-20,09:43:01.000,232,10974083,12885,0,1755682980,12990.448685749994,29.509702050003398,53342.07543600001 2025-08-20,09:43:02.000,232,10974065,13125,0,1755682981,12990.49583991999,29.537898570000834,53342.124345840006 2025-08-20,09:43:03.000,232,10974051,12805,0,1755682982,12990.462158369999,29.50265292000404,53342.14530720001 2025-08-20,09:43:04.000,232,10974074,12685,0,1755682983,12990.509312539994,29.516751180002757,53342.15928144 2025-08-20,09:43:05.000,232,10974053,12405,0,1755682984,12990.54299409,29.594291610002983,53342.1103716 2025-08-20,09:43:06.000,232,10974044,12685,0,1755682985,12990.590148259995,29.580193350004265,53342.222165520005 2025-08-20,09:43:07.000,232,10974019,12925,0,1755682986,12990.59688456999,29.62248813000042,53342.20819128 2025-08-20,09:43:08.000,232,10974056,12965,0,1755682987,12990.650775049995,29.62248813000042,53342.271075360004 2025-08-20,09:43:09.000,232,10974024,12805,0,1755682988,12990.63730242999,29.56609508999827,53342.250114 2025-08-20,09:43:10.000,232,10974056,12725,0,1755682989,12990.650775049995,29.544947700000193,53342.26408824001 2025-08-20,09:43:11.000,232,10974085,13045,0,1755682990,12990.65751135999,29.551996829999553,53342.26408824001 2025-08-20,09:43:12.000,232,10974045,12765,0,1755682991,12990.62382981,29.481505529998685,53342.29902384 2025-08-20,09:43:13.000,232,10974099,12925,0,1755682992,12990.62382981,29.43921075000253,53342.29902384 2025-08-20,09:43:14.000,232,10974066,12765,0,1755682993,12990.59688456999,29.3969159699991,53342.32697232 2025-08-20,09:43:15.000,232,10974002,12805,0,1755682994,12990.57667563999,29.347572060003586,53342.28504960001 2025-08-20,09:43:16.000,232,10974092,12845,0,1755682995,12990.509312539994,29.340522930004227,53342.33395944001 2025-08-20,09:43:17.000,232,10974077,12445,0,1755682996,12990.569939329995,29.326424669998232,53342.3199852 2025-08-20,09:43:18.000,232,10974040,13205,0,1755682997,12990.55646670999,29.361670320002304,53342.340946560005 2025-08-20,09:43:19.000,232,10974025,12845,0,1755682998,12990.61709349999,29.43921075000253,53342.340946560005 2025-08-20,09:43:20.000,232,10974085,13125,0,1755682999,12990.67772028999,29.460358140000608,53342.41780488 2025-08-20,09:43:21.000,232,10974067,12845,0,1755683000,12990.711401839995,29.43216162000317,53342.459727600006 2025-08-20,09:43:22.000,232,10974064,12605,0,1755683001,12990.772028629995,29.50265292000404,53342.389856400005 2025-08-20,09:43:23.000,232,10974079,12885,0,1755683002,12990.82591911,29.523800310002116,53342.46671472 2025-08-20,09:43:24.000,232,10974054,13005,0,1755683003,12990.879809589991,29.551996829999553,53342.4946632 2025-08-20,09:43:25.000,232,10974015,12765,0,1755683004,12991.001063169992,29.523800310002116,53342.51562456 2025-08-20,09:43:26.000,232,10974077,12925,0,1755683005,12991.115580439997,29.537898570000834,53342.57152152001 2025-08-20,09:43:27.000,232,10974049,12805,0,1755683006,12991.209888780002,29.509702050003398,53342.61344424 2025-08-20,09:43:28.000,232,10974074,13165,0,1755683007,12991.351351290003,29.551996829999553,53342.71825104001 2025-08-20,09:43:29.000,232,10974090,12965,0,1755683008,12991.445659629993,29.537898570000834,53342.78812224001 2025-08-20,09:43:30.000,232,10974014,12885,0,1755683009,12991.519759039998,29.573144220004906,53342.83004496 2025-08-20,09:43:31.000,232,10974049,12805,0,1755683010,12991.566913209994,29.601340740002342,53342.87196768 2025-08-20,09:43:32.000,232,10974067,12965,0,1755683011,12991.607331069994,29.601340740002342,53342.86498056001 2025-08-20,09:43:33.000,232,10974057,12965,0,1755683012,12991.74205727,29.61543900000106,53342.97677448 2025-08-20,09:43:34.000,232,10974062,12685,0,1755683013,12991.74205727,29.67888117000257,53343.011710080005 2025-08-20,09:43:35.000,232,10974053,12885,0,1755683014,12991.809420369995,29.707077690000006,53343.09555552 2025-08-20,09:43:36.000,232,10974038,13045,0,1755683015,12991.829629299995,29.714126819999365,53343.12350400001 2025-08-20,09:43:37.000,232,10974031,12885,0,1755683016,12991.870047159995,29.700028560000646,53343.18638808 2025-08-20,09:43:38.000,232,10974122,12925,0,1755683017,12991.89699239999,29.756421600002795,53343.24927216001 2025-08-20,09:43:39.000,232,10974058,12885,0,1755683018,12991.89699239999,29.84101116000238,53343.34010472001 2025-08-20,09:43:40.000,232,10974037,13005,0,1755683019,12991.82289299,29.84101116000238,53343.29119488001 2025-08-20,09:43:41.000,232,10974121,12805,0,1755683020,12991.77573881999,29.84101116000238,53343.32613048 2025-08-20,09:43:42.000,232,10974095,12965,0,1755683021,12991.69490309999,29.84101116000238,53343.45189864 2025-08-20,09:43:43.000,232,10974040,12965,0,1755683022,12991.61406737999,29.80576550999831,53343.47286 2025-08-20,09:43:44.000,232,10974015,12725,0,1755683023,12991.513022729989,29.700028560000646,53343.50779560001 2025-08-20,09:43:45.000,232,10974064,12685,0,1755683024,12991.465868559993,29.685930300001928,53343.43792440001 2025-08-20,09:43:46.000,232,10974079,13045,0,1755683025,12991.486077489993,29.636586389999138,53343.52176984 2025-08-20,09:43:47.000,232,10974100,12525,0,1755683026,12991.593858449989,29.61543900000106,53343.5427312 2025-08-20,09:43:48.000,232,10974076,12805,0,1755683027,12991.73532095999,29.61543900000106,53343.59164104 2025-08-20,09:43:49.000,232,10974100,12885,0,1755683028,12991.849838229995,29.62248813000042,53343.66151224 2025-08-20,09:43:50.000,232,10974065,12965,0,1755683029,12991.99803704999,29.67888117000257,53343.72439632001 2025-08-20,09:43:51.000,232,10974065,12845,0,1755683030,12992.08560908,29.685930300001928,53343.76631904 2025-08-20,09:43:52.000,232,10974077,13085,0,1755683031,12992.179917419991,29.728225079998083,53343.81522888 2025-08-20,09:43:53.000,232,10974037,12845,0,1755683032,12992.227071590001,29.763470730002155,53343.9270228 2025-08-20,09:43:54.000,232,10974133,12965,0,1755683033,12992.267489450001,29.80576550999831,53343.9270228 2025-08-20,09:43:55.000,232,10974052,12605,0,1755683034,12992.267489450001,29.84806029000174,53343.92003568001 2025-08-20,09:43:56.000,232,10974051,12685,0,1755683035,12992.233807899996,29.869207679999818,53344.03881672001 2025-08-20,09:43:57.000,232,10974092,12805,0,1755683036,12992.173181109996,29.981993760004116,53344.1017008 2025-08-20,09:43:58.000,232,10974057,13005,0,1755683037,12992.146235870001,29.974944630004757,53344.15061064 2025-08-20,09:43:59.000,232,10974116,12605,0,1755683038,12992.139499559991,29.960846369998762,53344.185546240005 2025-08-20,09:44:00.000,232,10974053,13005,0,1755683039,12992.132763249996,29.91150246000325,53344.248430319996 2025-08-20,09:44:01.000,232,10974087,12845,0,1755683040,12992.146235870001,29.90445333000389,53344.283365920004 2025-08-20,09:44:02.000,232,10974073,13085,0,1755683041,12992.206862660001,29.876256809999177,53344.31830152 2025-08-20,09:44:03.000,232,10974079,12965,0,1755683042,12992.307907310002,29.8551094200011,53344.40913408 2025-08-20,09:44:04.000,232,10974057,12965,0,1755683043,12992.395479339997,29.890355069997895,53344.4859924 2025-08-20,09:44:05.000,232,10974122,12885,0,1755683044,12992.449369820002,29.925600720001967,53344.49996664 2025-08-20,09:44:06.000,232,10974057,13125,0,1755683045,12992.483051369993,29.960846369998762,53344.54887648 2025-08-20,09:44:07.000,232,10974033,12965,0,1755683046,12992.489787680002,29.925600720001967,53344.59079920001 2025-08-20,09:44:08.000,232,10974047,12805,0,1755683047,12992.489787680002,29.932649850001326,53344.65368328 2025-08-20,09:44:09.000,232,10974064,12965,0,1755683048,12992.496523989998,29.925600720001967,53344.70958024001 2025-08-20,09:44:10.000,232,10974062,12965,0,1755683049,12992.483051369993,29.939698980000685,53344.70958024001 2025-08-20,09:44:11.000,232,10974080,13085,0,1755683050,12992.516732919998,29.939698980000685,53344.786438560004 2025-08-20,09:44:12.000,232,10974107,12925,0,1755683051,12992.543678159993,29.90445333000389,53344.807399920006 2025-08-20,09:44:13.000,232,10974091,12565,0,1755683052,12992.584096019993,29.876256809999177,53344.84233552 2025-08-20,09:44:14.000,232,10974066,12765,0,1755683053,12992.624513879993,29.819863770004304,53344.92618096001 2025-08-20,09:44:15.000,232,10974038,12725,0,1755683054,12992.617777569998,29.81281463999767,53344.9401552 2025-08-20,09:44:16.000,232,10974061,12725,0,1755683055,12992.637986499998,29.80576550999831,53344.954129440004 2025-08-20,09:44:17.000,232,10974052,12805,0,1755683056,12992.624513879993,29.826912900003663,53345.024000640005 2025-08-20,09:44:18.000,232,10974094,12925,0,1755683057,12992.678404359998,29.80576550999831,53345.03797488 2025-08-20,09:44:19.000,232,10974102,12765,0,1755683058,12992.624513879993,29.876256809999177,53345.05194912 2025-08-20,09:44:20.000,232,10974067,12725,0,1755683059,12992.678404359998,29.84101116000238,53345.086884719996 2025-08-20,09:44:21.000,232,10974036,12805,0,1755683060,12992.651459119988,29.819863770004304,53345.11483320001 2025-08-20,09:44:22.000,232,10974063,12965,0,1755683061,12992.658195429998,29.84806029000174,53345.18470440001 2025-08-20,09:44:23.000,232,10974081,12845,0,1755683062,12992.678404359998,29.876256809999177,53345.20566576 2025-08-20,09:44:24.000,232,10974066,12765,0,1755683063,12992.651459119988,29.883305939998536,53345.20566576 2025-08-20,09:44:25.000,232,10974068,12605,0,1755683064,12992.678404359998,29.91150246000325,53345.17073016 2025-08-20,09:44:26.000,232,10974065,12725,0,1755683065,12992.718822219998,29.890355069997895,53345.21265288001 2025-08-20,09:44:27.000,232,10974087,12845,0,1755683066,12992.691876979989,29.918551590002608,53345.24758848 2025-08-20,09:44:28.000,232,10974067,12765,0,1755683067,12992.718822219998,29.890355069997895,53345.26854984 2025-08-20,09:44:29.000,232,10974099,12965,0,1755683068,12992.752503769989,29.90445333000389,53345.289511200004 2025-08-20,09:44:30.000,232,10974137,12685,0,1755683069,12992.786185319994,29.89740420000453,53345.30348544001 2025-08-20,09:44:31.000,232,10974102,12565,0,1755683070,12992.83333948999,29.869207679999818,53345.33143392001 2025-08-20,09:44:32.000,232,10974096,12605,0,1755683071,12992.813130559989,29.876256809999177,53345.40130512001 2025-08-20,09:44:33.000,232,10974035,12965,0,1755683072,12992.819866869999,29.876256809999177,53345.457202080004 2025-08-20,09:44:34.000,232,10974099,12925,0,1755683073,12992.745767459994,29.90445333000389,53345.42925360001 2025-08-20,09:44:35.000,232,10974060,12845,0,1755683074,12992.658195429998,29.91150246000325,53345.43624072 2025-08-20,09:44:36.000,232,10974038,12725,0,1755683075,12992.664931739993,29.953797239999403,53345.47117632001 2025-08-20,09:44:37.000,232,10974093,12965,0,1755683076,12992.617777569998,29.925600720001967,53345.47117632001 2025-08-20,09:44:38.000,232,10974039,12725,0,1755683077,12992.590832329988,29.939698980000685,53345.49213768 2025-08-20,09:44:39.000,232,10974049,12925,0,1755683078,12992.584096019993,29.974944630004757,53345.478163440006 2025-08-20,09:44:40.000,232,10974036,12805,0,1755683079,12992.611041259988,29.996092020002834,53345.48515056 2025-08-20,09:44:41.000,232,10974070,12605,0,1755683080,12992.604304949993,30.003141150002193,53345.50611192 2025-08-20,09:44:42.000,232,10974067,12725,0,1755683081,12992.604304949993,30.010190280001552,53345.48515056 2025-08-20,09:44:43.000,232,10974103,13045,0,1755683082,12992.651459119988,29.981993760004116,53345.589957359996 2025-08-20,09:44:44.000,232,10974060,12645,0,1755683083,12992.671668049989,29.981993760004116,53345.5340604 2025-08-20,09:44:45.000,232,10974065,12765,0,1755683084,12992.671668049989,29.981993760004116,53345.54104752 2025-08-20,09:44:46.000,232,10974053,13165,0,1755683085,12992.664931739993,29.953797239999403,53345.575983120005 2025-08-20,09:44:47.000,232,10974081,13125,0,1755683086,12992.617777569998,29.91150246000325,53345.63188008 2025-08-20,09:44:48.000,232,10974085,12725,0,1755683087,12992.597568639998,29.89740420000453,53345.72271264 2025-08-20,09:44:49.000,232,10974078,12725,0,1755683088,12992.557150779998,29.932649850001326,53345.71572552001 2025-08-20,09:44:50.000,232,10974098,12765,0,1755683089,12992.503260299993,29.981993760004116,53345.72271264 2025-08-20,09:44:51.000,232,10974045,12805,0,1755683090,12992.395479339997,30.010190280001552,53345.72969976 2025-08-20,09:44:52.000,232,10974076,12765,0,1755683091,12992.274225759997,29.981993760004116,53345.70175128 2025-08-20,09:44:53.000,232,10974021,12805,0,1755683092,12992.173181109996,29.925600720001967,53345.76463536001 2025-08-20,09:44:54.000,232,10974050,12965,0,1755683093,12992.179917419991,29.925600720001967,53345.72969976 2025-08-20,09:44:55.000,232,10974068,12765,0,1755683094,12992.119290629991,29.918551590002608,53345.76463536001 2025-08-20,09:44:56.000,232,10974052,12965,0,1755683095,12992.12602694,29.939698980000685,53345.77162248 2025-08-20,09:44:57.000,232,10974077,13085,0,1755683096,12992.072136459996,29.989042890003475,53345.7786096 2025-08-20,09:44:58.000,232,10974095,12965,0,1755683097,12992.058663839991,30.03838679999899,53345.75066112 2025-08-20,09:44:59.000,232,10974078,12805,0,1755683098,12992.10581801,30.07363245000306,53345.72271264 2025-08-20,09:45:00.000,232,10974096,12805,0,1755683099,12992.119290629991,30.0665833200037,53345.78559672001 2025-08-20,09:45:01.000,232,10974086,12845,0,1755683100,12992.159708489991,30.01723941000091,53345.78559672001 2025-08-20,09:45:02.000,232,10974032,12965,0,1755683101,12992.179917419991,30.010190280001552,53345.86944216 2025-08-20,09:45:03.000,232,10974020,12965,0,1755683102,12992.206862660001,29.989042890003475,53345.89040352 2025-08-20,09:45:04.000,232,10974060,12965,0,1755683103,12992.254016829997,29.989042890003475,53345.86944216 2025-08-20,09:45:05.000,232,10974062,12765,0,1755683104,12992.267489450001,29.989042890003475,53345.911364880005 2025-08-20,09:45:06.000,232,10974075,12845,0,1755683105,12992.294434689997,29.96789549999812,53345.918352 2025-08-20,09:45:07.000,232,10974058,12845,0,1755683106,12992.307907310002,30.02428854000027,53345.960274720004 2025-08-20,09:45:08.000,232,10974069,12805,0,1755683107,12992.260753139992,30.0665833200037,53345.9882232 2025-08-20,09:45:09.000,232,10974082,12445,0,1755683108,12992.260753139992,30.172320270001364,53345.925339119996 2025-08-20,09:45:10.000,232,10974048,12885,0,1755683109,12992.179917419991,30.179369400000724,53346.00219744001 2025-08-20,09:45:11.000,232,10974086,12765,0,1755683110,12992.186653730001,30.214615050004795,53346.03713304 2025-08-20,09:45:12.000,232,10974042,12885,0,1755683111,12992.186653730001,30.228713310003513,53346.01617168 2025-08-20,09:45:13.000,232,10974063,12485,0,1755683112,12992.166444800001,30.30625374000374,53346.02315880001 2025-08-20,09:45:14.000,232,10974048,12645,0,1755683113,12992.213598969996,30.390843300003326,53346.07206864001 2025-08-20,09:45:15.000,232,10974051,12565,0,1755683114,12992.240544209992,30.42608895000012,53346.05110728001 2025-08-20,09:45:16.000,232,10974083,12925,0,1755683115,12992.321379929992,30.376745040004607,53346.07206864001 2025-08-20,09:45:17.000,232,10974072,12885,0,1755683116,12992.476315059997,30.390843300003326,53346.07206864001 2025-08-20,09:45:18.000,232,10974101,12685,0,1755683117,12992.658195429998,30.369695909997972,53346.15591408 2025-08-20,09:45:19.000,232,10974027,12925,0,1755683118,12992.765976389994,30.404941560002044,53346.20482392 2025-08-20,09:45:20.000,232,10974053,12685,0,1755683119,12992.867021039994,30.404941560002044,53346.176875440004 2025-08-20,09:45:21.000,232,10974056,12645,0,1755683120,12992.968065689995,30.42608895000012,53346.2327724 2025-08-20,09:45:22.000,232,10974069,12925,0,1755683121,12993.048901409995,30.461334600004193,53346.32360496 2025-08-20,09:45:23.000,232,10974097,12765,0,1755683122,12993.12300082,30.419039820000762,53346.3725148 2025-08-20,09:45:24.000,232,10974095,12685,0,1755683123,12993.14320975,30.411990690001403,53346.44937312 2025-08-20,09:45:25.000,232,10974071,12685,0,1755683124,12993.190363919995,30.503629380000348,53346.45636024001 2025-08-20,09:45:26.000,232,10974053,13125,0,1755683125,12993.16341868,30.531825899997784,53346.512257200004 2025-08-20,09:45:27.000,232,10974052,12965,0,1755683126,12993.09605557999,30.567071550001856,53346.582128400005 2025-08-20,09:45:28.000,232,10974037,12965,0,1755683127,12993.06237403,30.595268069999292,53346.6869352 2025-08-20,09:45:29.000,232,10974075,12965,0,1755683128,12993.028692479995,30.581169810000574,53346.679948080004 2025-08-20,09:45:30.000,232,10974059,12605,0,1755683129,12993.0421651,30.581169810000574,53346.8266776 2025-08-20,09:45:31.000,232,10974047,12965,0,1755683130,12993.109528199995,30.567071550001856,53346.83366472 2025-08-20,09:45:32.000,232,10974055,12605,0,1755683131,12993.250990709996,30.581169810000574,53346.91052304001 2025-08-20,09:45:33.000,232,10974024,12965,0,1755683132,12993.358771669991,30.623464590004005,53346.94545864 2025-08-20,09:45:34.000,232,10974099,12645,0,1755683133,12993.500234179992,30.6587102400008,53347.0013556 2025-08-20,09:45:35.000,232,10974083,12845,0,1755683134,12993.655169309997,30.679857629998878,53347.05026544 2025-08-20,09:45:36.000,232,10974110,12445,0,1755683135,12993.823577059993,30.736250670001027,53347.155072240006 2025-08-20,09:45:37.000,232,10974067,13045,0,1755683136,12993.931358019989,30.70805415000359,53347.23891768 2025-08-20,09:45:38.000,232,10974077,13125,0,1755683137,12994.025666359994,30.72215241000231,53347.31577600001 2025-08-20,09:45:39.000,232,10974066,12925,0,1755683138,12994.14018363,30.778545450004458,53347.35769872 2025-08-20,09:45:40.000,232,10974099,12965,0,1755683139,12994.26143721,30.743299800000386,53347.42756992 2025-08-20,09:45:41.000,232,10974076,13125,0,1755683140,12994.369218169995,30.757398059999105,53347.49744112 2025-08-20,09:45:42.000,232,10974050,12765,0,1755683141,12994.450053889996,30.743299800000386,53347.55333808 2025-08-20,09:45:43.000,232,10974066,12765,0,1755683142,12994.5241533,30.764447189998464,53347.65115776001 2025-08-20,09:45:44.000,232,10974034,12765,0,1755683143,12994.645406880001,30.792643710003176,53347.74199032 2025-08-20,09:45:45.000,232,10974075,12765,0,1755683144,12994.699297359992,30.827889359999972,53347.86077136 2025-08-20,09:45:46.000,232,10974067,12765,0,1755683145,12994.793605699997,30.84198761999869,53347.89570696001 2025-08-20,09:45:47.000,232,10973997,12605,0,1755683146,12994.935068209998,30.863135010004044,53347.96557816001 2025-08-20,09:45:48.000,232,10974063,12765,0,1755683147,12995.076530719998,30.870184140003403,53348.03544936001 2025-08-20,09:45:49.000,232,10974067,12805,0,1755683148,12995.177575369999,30.94772457000363,53348.17519176 2025-08-20,09:45:50.000,232,10974033,13045,0,1755683149,12995.217993229999,30.990019349999784,53348.2241016 2025-08-20,09:45:51.000,232,10974101,12845,0,1755683150,12995.258411089999,31.06755978000001,53348.33589552 2025-08-20,09:45:52.000,232,10974064,13125,0,1755683151,12995.278620019999,31.088707169998088,53348.39179248 2025-08-20,09:45:53.000,232,10974060,12805,0,1755683152,12995.33251049999,31.18034586000431,53348.45467656 2025-08-20,09:45:54.000,232,10974089,12765,0,1755683153,12995.29209263999,31.187394990003668,53348.48961216001 2025-08-20,09:45:55.000,232,10974069,12885,0,1755683154,12995.298828949999,31.229689769999823,53348.594418960005 2025-08-20,09:45:56.000,232,10974023,12645,0,1755683155,12995.33251049999,31.23673889999918,53348.70621288001 2025-08-20,09:45:57.000,232,10974066,12765,0,1755683156,12995.447027769995,31.194444120003027,53348.713200000006 2025-08-20,09:45:58.000,232,10974064,12845,0,1755683157,12995.43355514999,31.208542380001745,53348.78307120001 2025-08-20,09:45:59.000,232,10974071,12925,0,1755683158,12995.53459979999,31.187394990003668,53348.831981040006 2025-08-20,09:46:00.000,232,10974029,12765,0,1755683159,12995.628908139995,31.194444120003027,53348.95076208001 2025-08-20,09:46:01.000,232,10974072,12885,0,1755683160,12995.689534929996,31.201493250002386,53348.98569768 2025-08-20,09:46:02.000,232,10974032,12765,0,1755683161,12995.716480169991,31.2508371599979,53349.048581760006 2025-08-20,09:46:03.000,232,10974064,12765,0,1755683162,12995.72321648,31.208542380001745,53349.10447872 2025-08-20,09:46:04.000,232,10974079,12805,0,1755683163,12995.70300755,31.229689769999823,53349.18133704 2025-08-20,09:46:05.000,232,10974082,12845,0,1755683164,12995.729952789996,31.138051080000878,53349.216272640006 2025-08-20,09:46:06.000,232,10974051,12685,0,1755683165,12995.777106959991,31.138051080000878,53349.23723400001 2025-08-20,09:46:07.000,232,10974051,12565,0,1755683166,12995.864678990001,31.1169036900028,53349.30011808 2025-08-20,09:46:08.000,232,10974057,12805,0,1755683167,12995.952251019997,31.13100195000152,53349.39793776 2025-08-20,09:46:09.000,232,10974027,12965,0,1755683168,12995.985932570002,31.08165803999873,53349.47479608001 2025-08-20,09:46:10.000,232,10974013,13085,0,1755683169,12996.019614119992,31.088707169998088,53349.50973168 2025-08-20,09:46:11.000,232,10974051,12765,0,1755683170,12996.073504599997,31.10985456000344,53349.60755136 2025-08-20,09:46:12.000,232,10974064,12845,0,1755683171,12996.080240909992,31.1169036900028,53349.62152560001 2025-08-20,09:46:13.000,232,10974031,12725,0,1755683172,12996.120658769993,31.138051080000878,53349.670435440006 2025-08-20,09:46:14.000,232,10974062,12805,0,1755683173,12996.174549249998,31.159198469998955,53349.71235816001 2025-08-20,09:46:15.000,232,10974058,12725,0,1755683174,12996.161076629993,31.152149339999596,53349.80319072 2025-08-20,09:46:16.000,232,10974072,12845,0,1755683175,12996.140867699993,31.13100195000152,53349.81017784001 2025-08-20,09:46:17.000,232,10974049,12485,0,1755683176,12996.154340319998,31.138051080000878,53349.85210056 2025-08-20,09:46:18.000,232,10974089,12925,0,1755683177,12996.161076629993,31.229689769999823,53349.9010104 2025-08-20,09:46:19.000,232,10974063,12765,0,1755683178,12996.255384969998,31.208542380001745,53349.9708816 2025-08-20,09:46:20.000,232,10974032,12605,0,1755683179,12996.275593899998,31.194444120003027,53350.033765680004 2025-08-20,09:46:21.000,232,10974054,12445,0,1755683180,12996.336220689998,31.208542380001745,53350.08267552 2025-08-20,09:46:22.000,232,10974031,12885,0,1755683181,12996.390111169989,31.208542380001745,53350.12459824001 2025-08-20,09:46:23.000,232,10973998,12605,0,1755683182,12996.396847479999,31.166247599998314,53350.16652096001 2025-08-20,09:46:24.000,232,10974063,12605,0,1755683183,12996.396847479999,31.173296729997674,53350.27831488 2025-08-20,09:46:25.000,232,10974052,12485,0,1755683184,12996.396847479999,31.166247599998314,53350.29927624 2025-08-20,09:46:26.000,232,10974037,12765,0,1755683185,12996.437265339999,31.166247599998314,53350.369147440004 2025-08-20,09:46:27.000,232,10974042,12925,0,1755683186,12996.430529029989,31.18034586000431,53350.44600576 2025-08-20,09:46:28.000,232,10974070,12805,0,1755683187,12996.47094688999,31.194444120003027,53350.44600576 2025-08-20,09:46:29.000,232,10974063,12605,0,1755683188,12996.49115581999,31.159198469998955,53350.508889840006 2025-08-20,09:46:30.000,232,10974053,12645,0,1755683189,12996.497892129999,31.159198469998955,53350.59972240001 2025-08-20,09:46:31.000,232,10974140,12725,0,1755683190,12996.504628439994,31.18034586000431,53350.59273528 2025-08-20,09:46:32.000,232,10974037,12925,0,1755683191,12996.53157367999,31.152149339999596,53350.634658 2025-08-20,09:46:33.000,232,10974057,12725,0,1755683192,12996.545046299994,31.13100195000152,53350.69055496 2025-08-20,09:46:34.000,232,10974006,12965,0,1755683193,12996.55851892,31.088707169998088,53350.725490560006 2025-08-20,09:46:35.000,232,10974059,12765,0,1755683194,12996.61240939999,31.088707169998088,53350.76042616 2025-08-20,09:46:36.000,232,10974053,12885,0,1755683195,12996.666299879995,31.1169036900028,53350.83728448001 2025-08-20,09:46:37.000,232,10974040,12765,0,1755683196,12996.72019036,31.095756300004723,53350.92112992 2025-08-20,09:46:38.000,232,10974017,12765,0,1755683197,12996.767344529995,31.095756300004723,53350.97003976 2025-08-20,09:46:39.000,232,10974062,12685,0,1755683198,12996.84144394,31.088707169998088,53350.97003976 2025-08-20,09:46:40.000,232,10974104,12885,0,1755683199,12996.888598109996,31.08165803999873,53351.04689808 2025-08-20,09:46:41.000,232,10974063,12605,0,1755683200,12996.888598109996,31.13100195000152,53351.06785944 2025-08-20,09:46:42.000,232,10974021,12805,0,1755683201,12996.8818618,31.152149339999596,53351.17266624001 2025-08-20,09:46:43.000,232,10974040,12565,0,1755683202,12996.976170139991,31.166247599998314,53351.20061472001 2025-08-20,09:46:44.000,232,10974037,12805,0,1755683203,12996.929015969996,31.166247599998314,53351.277473040005 2025-08-20,09:46:45.000,232,10974059,12725,0,1755683204,12996.848180249995,31.13100195000152,53351.29843440001 2025-08-20,09:46:46.000,232,10974054,12685,0,1755683205,12996.84144394,31.12395282000216,53351.326382880005 2025-08-20,09:46:47.000,232,10974067,12565,0,1755683206,12996.86165287,31.1169036900028,53351.31939576001 2025-08-20,09:46:48.000,232,10974061,12765,0,1755683207,12996.848180249995,31.102805430004082,53351.42420256 2025-08-20,09:46:49.000,232,10974075,12685,0,1755683208,12996.86165287,31.1169036900028,53351.4032412 2025-08-20,09:46:50.000,232,10974063,12885,0,1755683209,12996.85491655999,31.13100195000152,53351.46612528001 2025-08-20,09:46:51.000,232,10974080,12885,0,1755683210,12996.81449869999,31.10985456000344,53351.563944960006 2025-08-20,09:46:52.000,232,10974075,12645,0,1755683211,12996.848180249995,31.095756300004723,53351.563944960006 2025-08-20,09:46:53.000,232,10974059,12765,0,1755683212,12996.87512548999,31.053461520001292,53351.64080328 2025-08-20,09:46:54.000,232,10974104,12805,0,1755683213,12996.888598109996,31.088707169998088,53351.661764640005 2025-08-20,09:46:55.000,232,10974090,13045,0,1755683214,12996.935752279991,31.06755978000001,53351.69670024 2025-08-20,09:46:56.000,232,10974062,12965,0,1755683215,12996.969433829996,31.1169036900028,53351.710674480004 2025-08-20,09:46:57.000,232,10974084,12605,0,1755683216,12996.976170139991,31.053461520001292,53351.75958432 2025-08-20,09:46:58.000,232,10974131,12885,0,1755683217,12996.949224899996,31.08165803999873,53351.81548128 2025-08-20,09:46:59.000,232,10974082,12845,0,1755683218,12996.888598109996,31.138051080000878,53351.85041688001 2025-08-20,09:47:00.000,232,10974099,12725,0,1755683219,12996.807762389995,31.24378802999854,53351.88535248 2025-08-20,09:47:01.000,232,10974099,13005,0,1755683220,12996.686508809995,31.264935420003894,53351.88535248 2025-08-20,09:47:02.000,232,10974106,12965,0,1755683221,12996.605673089995,31.29313194000133,53351.85041688001 2025-08-20,09:47:03.000,232,10974082,12965,0,1755683222,12996.51136474999,31.29313194000133,53351.85041688001 2025-08-20,09:47:04.000,232,10974094,13085,0,1755683223,12996.356429619998,31.34247585000412,53351.84342976001 2025-08-20,09:47:05.000,232,10974059,12965,0,1755683224,12996.289066519988,31.384770630000276,53351.84342976001 2025-08-20,09:47:06.000,232,10974122,12645,0,1755683225,12996.235176039998,31.321328459998767,53351.87137824001 2025-08-20,09:47:07.000,232,10974081,12965,0,1755683226,12996.275593899998,31.30018107000069,53351.878365360004 2025-08-20,09:47:08.000,232,10974072,12605,0,1755683227,12996.282330209993,31.166247599998314,53351.87137824001 2025-08-20,09:47:09.000,232,10974083,12885,0,1755683228,12996.329484379989,31.12395282000216,53351.87137824001 2025-08-20,09:47:10.000,232,10974083,12925,0,1755683229,12996.396847479999,31.06051065000065,53351.90631384 2025-08-20,09:47:11.000,232,10974078,12685,0,1755683230,12996.450737959989,30.997068479999143,53351.89233960001 2025-08-20,09:47:12.000,232,10974089,12885,0,1755683231,12996.423792719994,30.990019349999784,53351.9272752 2025-08-20,09:47:13.000,232,10974066,12885,0,1755683232,12996.464210579994,30.997068479999143,53351.95522368 2025-08-20,09:47:14.000,232,10974087,12685,0,1755683233,12996.437265339999,30.997068479999143,53351.9272752 2025-08-20,09:47:15.000,232,10974072,13125,0,1755683234,12996.403583789994,30.94067544000427,53351.948236560005 2025-08-20,09:47:16.000,232,10974082,12925,0,1755683235,12996.376638549998,30.877233270002762,53351.97618504 2025-08-20,09:47:17.000,232,10974091,12765,0,1755683236,12996.437265339999,30.827889359999972,53351.997146400005 2025-08-20,09:47:18.000,232,10974070,12765,0,1755683237,12996.450737959989,30.813791100001254,53352.03906912001 2025-08-20,09:47:19.000,232,10974147,12725,0,1755683238,12996.53830999,30.757398059999105,53352.115927440005 2025-08-20,09:47:20.000,232,10974045,12285,0,1755683239,12996.57872785,30.757398059999105,53352.14387592 2025-08-20,09:47:21.000,232,10974082,12605,0,1755683240,12996.65282725999,30.771496319997823,53352.13688880001 2025-08-20,09:47:22.000,232,10974105,12885,0,1755683241,12996.666299879995,30.71510328000295,53352.2416956 2025-08-20,09:47:23.000,232,10974108,12765,0,1755683242,12996.69998143,30.66575937000016,53352.2416956 2025-08-20,09:47:24.000,232,10974085,12725,0,1755683243,12996.71345404999,30.623464590004005,53352.283618320005 2025-08-20,09:47:25.000,232,10974065,12725,0,1755683244,12996.74039929,30.679857629998878,53352.3115668 2025-08-20,09:47:26.000,232,10974073,12765,0,1755683245,12996.767344529995,30.60936632999801,53352.381438000004 2025-08-20,09:47:27.000,232,10974049,12845,0,1755683246,12996.83470762999,30.560022420002497,53352.402399360006 2025-08-20,09:47:28.000,232,10974036,12965,0,1755683247,12996.82123501,30.531825899997784,53352.4163736 2025-08-20,09:47:29.000,232,10974087,12765,0,1755683248,12996.868389179996,30.48248199000227,53352.50720616 2025-08-20,09:47:30.000,232,10974019,12765,0,1755683249,12996.935752279991,30.503629380000348,53352.556116 2025-08-20,09:47:31.000,232,10974077,12565,0,1755683250,12996.96269752,30.468383730003552,53352.570090240006 2025-08-20,09:47:32.000,232,10974061,12805,0,1755683251,12996.996379069991,30.454285470004834,53352.68188416001 2025-08-20,09:47:33.000,232,10974059,12685,0,1755683252,12997.063742170001,30.454285470004834,53352.6958584 2025-08-20,09:47:34.000,232,10974065,12885,0,1755683253,12997.104160030001,30.461334600004193,53352.74476824 2025-08-20,09:47:35.000,232,10974044,12685,0,1755683254,12997.090687409996,30.48953112000163,53352.8006652 2025-08-20,09:47:36.000,232,10974035,12725,0,1755683255,12997.083951100001,30.503629380000348,53352.786690960005 2025-08-20,09:47:37.000,232,10974083,12805,0,1755683256,12997.077214789992,30.560022420002497,53352.8006652 2025-08-20,09:47:38.000,232,10974099,12965,0,1755683257,12997.070478479996,30.53887503000442,53352.86354928 2025-08-20,09:47:39.000,232,10974094,12885,0,1755683258,12997.050269549996,30.510678509999707,53352.905472000006 2025-08-20,09:47:40.000,232,10974056,12725,0,1755683259,12997.030060619996,30.49658025000099,53352.97534320001 2025-08-20,09:47:41.000,232,10974078,12685,0,1755683260,12997.009851689996,30.48248199000227,53352.96136896 2025-08-20,09:47:42.000,232,10974053,12685,0,1755683261,12997.009851689996,30.461334600004193,53353.03124016 2025-08-20,09:47:43.000,232,10974122,12885,0,1755683262,12996.969433829996,30.503629380000348,53353.052201520004 2025-08-20,09:47:44.000,232,10974050,12445,0,1755683263,12996.96269752,30.510678509999707,53353.03822728 2025-08-20,09:47:45.000,232,10974060,12765,0,1755683264,12996.84144394,30.524776769998425,53353.11508560001 2025-08-20,09:47:46.000,232,10974044,12725,0,1755683265,12996.69998143,30.623464590004005,53353.05918864 2025-08-20,09:47:47.000,232,10974042,12765,0,1755683266,12996.464210579994,30.65166111000144,53353.09412424001 2025-08-20,09:47:48.000,232,10974095,12965,0,1755683267,12996.289066519988,30.729201540001668,53353.11508560001 2025-08-20,09:47:49.000,232,10974063,12605,0,1755683268,12996.093713529997,30.743299800000386,53353.08015 2025-08-20,09:47:50.000,232,10974030,12645,0,1755683269,12995.898360539992,30.736250670001027,53353.11508560001 2025-08-20,09:47:51.000,232,10974050,13085,0,1755683270,12995.777106959991,30.70100502000423,53353.05918864 2025-08-20,09:47:52.000,232,10974040,12725,0,1755683271,12995.770370649996,30.67280849999952,53353.09412424001 2025-08-20,09:47:53.000,232,10974085,12885,0,1755683272,12995.736689099991,30.595268069999292,53353.11508560001 2025-08-20,09:47:54.000,232,10974063,12765,0,1755683273,12995.750161719996,30.510678509999707,53353.05918864 2025-08-20,09:47:55.000,232,10974010,12765,0,1755683274,12995.750161719996,30.48248199000227,53353.052201520004 2025-08-20,09:47:56.000,232,10974048,12685,0,1755683275,12995.790579579996,30.48953112000163,53353.10809848 2025-08-20,09:47:57.000,232,10974065,12925,0,1755683276,12995.810788509996,30.4472363399982,53353.10111136 2025-08-20,09:47:58.000,232,10974025,12765,0,1755683277,12995.817524819991,30.43313807999948,53353.11508560001 2025-08-20,09:47:59.000,232,10974070,12845,0,1755683278,12995.857942679992,30.43313807999948,53353.15700832 2025-08-20,09:48:00.000,232,10974079,12885,0,1755683279,12995.830997439996,30.411990690001403,53353.1500212 2025-08-20,09:48:01.000,232,10974071,12845,0,1755683280,12995.871415299996,30.362646779998613,53353.1500212 2025-08-20,09:48:02.000,232,10974056,12645,0,1755683281,12995.972459949997,30.341499390000536,53353.17796968 2025-08-20,09:48:03.000,232,10974046,12925,0,1755683282,12996.080240909992,30.327401130001817,53353.23386664001 2025-08-20,09:48:04.000,232,10974037,12485,0,1755683283,12996.181285559993,30.327401130001817,53353.254828 2025-08-20,09:48:05.000,232,10974059,12965,0,1755683284,12996.248648659988,30.29920461000438,53353.3246992 2025-08-20,09:48:06.000,232,10974072,12805,0,1755683285,12996.342956999993,30.278057219999027,53353.34566056 2025-08-20,09:48:07.000,232,10974063,12725,0,1755683286,12996.430529029989,30.235762440002873,53353.35963480001 2025-08-20,09:48:08.000,232,10974028,12685,0,1755683287,12996.51136474999,30.235762440002873,53353.408544640006 2025-08-20,09:48:09.000,232,10974044,12845,0,1755683288,12996.57872785,30.20756591999816,53353.42950600001 2025-08-20,09:48:10.000,232,10974101,13085,0,1755683289,12996.67303618999,30.20756591999816,53353.49937720001 2025-08-20,09:48:11.000,232,10974065,12805,0,1755683290,12996.726926669995,30.214615050004795,53353.625145360005 2025-08-20,09:48:12.000,232,10974035,12845,0,1755683291,12996.787553459995,30.26395896000031,53353.59020976 2025-08-20,09:48:13.000,232,10974039,12645,0,1755683292,12996.77408083999,30.27100808999967,53353.64610672001 2025-08-20,09:48:14.000,232,10974069,12765,0,1755683293,12996.79428976999,30.30625374000374,53353.68802944001 2025-08-20,09:48:15.000,232,10974077,12845,0,1755683294,12996.84144394,30.32035200000246,53353.72995216 2025-08-20,09:48:16.000,232,10974062,12805,0,1755683295,12996.915543349991,30.355597649999254,53353.778862 2025-08-20,09:48:17.000,232,10974077,13005,0,1755683296,12996.848180249995,30.383794170003966,53353.79982336 2025-08-20,09:48:18.000,232,10974056,13005,0,1755683297,12996.81449869999,30.369695909997972,53353.8487332 2025-08-20,09:48:19.000,232,10974065,12885,0,1755683298,12996.827971319995,30.390843300003326,53353.9186044 2025-08-20,09:48:20.000,232,10974039,12925,0,1755683299,12996.85491655999,30.404941560002044,53353.96751424 2025-08-20,09:48:21.000,232,10974043,12805,0,1755683300,12996.82123501,30.348548519999895,53354.009436960005 2025-08-20,09:48:22.000,232,10974058,12765,0,1755683301,12996.915543349991,30.404941560002044,53354.009436960005 2025-08-20,09:48:23.000,232,10974014,12965,0,1755683302,12996.92227966,30.397892430002685,53354.08629528 2025-08-20,09:48:24.000,232,10974052,12525,0,1755683303,12996.90207073,30.404941560002044,53354.079308160006 2025-08-20,09:48:25.000,232,10974095,12845,0,1755683304,12996.888598109996,30.397892430002685,53354.14917936001 2025-08-20,09:48:26.000,232,10974018,12725,0,1755683305,12996.908807039996,30.376745040004607,53354.177127840005 2025-08-20,09:48:27.000,232,10974012,12925,0,1755683306,12996.908807039996,30.383794170003966,53354.226037680004 2025-08-20,09:48:28.000,232,10974079,12765,0,1755683307,12996.83470762999,30.32035200000246,53354.27494752 2025-08-20,09:48:29.000,232,10974061,12685,0,1755683308,12996.86165287,30.362646779998613,53354.302896 2025-08-20,09:48:30.000,232,10974064,13125,0,1755683309,12996.84144394,30.30625374000374,53354.33084448 2025-08-20,09:48:31.000,232,10974006,12925,0,1755683310,12996.87512548999,30.292155479997746,53354.38674144001 2025-08-20,09:48:32.000,232,10974030,12805,0,1755683311,12996.915543349991,30.3133028700031,53354.3727672 2025-08-20,09:48:33.000,232,10974069,12805,0,1755683312,12996.888598109996,30.292155479997746,53354.42167704 2025-08-20,09:48:34.000,232,10974046,12685,0,1755683313,12996.81449869999,30.278057219999027,53354.477574 2025-08-20,09:48:35.000,232,10974091,12725,0,1755683314,12996.787553459995,30.29920461000438,53354.463599760005 2025-08-20,09:48:36.000,232,10974093,12605,0,1755683315,12996.77408083999,30.278057219999027,53354.48456112001 2025-08-20,09:48:37.000,232,10974095,12845,0,1755683316,12996.75387190999,30.235762440002873,53354.58936792 2025-08-20,09:48:38.000,232,10974043,12685,0,1755683317,12996.71345404999,30.193467659999442,53354.56840656 2025-08-20,09:48:39.000,232,10974032,12965,0,1755683318,12996.6797725,30.158222010002646,53354.55443232001 2025-08-20,09:48:40.000,232,10974053,12765,0,1755683319,12996.65956357,30.158222010002646,53354.60334216001 2025-08-20,09:48:41.000,232,10974066,12845,0,1755683320,12996.67303618999,30.172320270001364,53354.65225200001 2025-08-20,09:48:42.000,232,10974043,13165,0,1755683321,12996.69324511999,30.158222010002646,53354.64526488 2025-08-20,09:48:43.000,232,10974076,13125,0,1755683322,12996.69324511999,30.158222010002646,53354.6173164 2025-08-20,09:48:44.000,232,10974087,12805,0,1755683323,12996.65956357,30.2005167899988,53354.70116184001 2025-08-20,09:48:45.000,232,10973986,12765,0,1755683324,12996.646090949995,30.165271140002005,53354.70116184001 2025-08-20,09:48:46.000,232,10974068,13045,0,1755683325,12996.565255229994,30.165271140002005,53354.76404592 2025-08-20,09:48:47.000,232,10974081,12805,0,1755683326,12996.504628439994,30.130025489997934,53354.750071680006 2025-08-20,09:48:48.000,232,10974064,12605,0,1755683327,12996.437265339999,30.130025489997934,53354.7570588 2025-08-20,09:48:49.000,232,10974048,12845,0,1755683328,12996.336220689998,30.144123750003928,53354.80596864 2025-08-20,09:48:50.000,232,10974050,12805,0,1755683329,12996.289066519988,30.172320270001364,53354.72212320001 2025-08-20,09:48:51.000,232,10974056,12965,0,1755683330,12996.214967109998,30.165271140002005,53354.74308456001 2025-08-20,09:48:52.000,232,10974041,13005,0,1755683331,12996.086977220002,30.172320270001364,53354.72212320001 2025-08-20,09:48:53.000,232,10974061,12725,0,1755683332,12996.046559360002,30.193467659999442,53354.7570588 2025-08-20,09:48:54.000,232,10974025,13205,0,1755683333,12995.965723640002,30.130025489997934,53354.750071680006 2025-08-20,09:48:55.000,232,10974042,12965,0,1755683334,12995.905096850001,30.122976359998574,53354.74308456001 2025-08-20,09:48:56.000,232,10974036,12885,0,1755683335,12995.837733749991,30.101828970000497,53354.71513608 2025-08-20,09:48:57.000,232,10974056,13005,0,1755683336,12995.74342541,30.052485059997707,53354.65225200001 2025-08-20,09:48:58.000,232,10974074,12805,0,1755683337,12995.669325999996,30.052485059997707,53354.59635504 2025-08-20,09:48:59.000,232,10974089,12805,0,1755683338,12995.608699209995,30.101828970000497,53354.63827776 2025-08-20,09:49:00.000,232,10974056,12965,0,1755683339,12995.48070932,30.08068158000242,53354.63827776 2025-08-20,09:49:01.000,232,10974083,12685,0,1755683340,12995.386400979995,30.08068158000242,53354.582380800006 2025-08-20,09:49:02.000,232,10974059,12885,0,1755683341,12995.29209263999,30.08068158000242,53354.61032928 2025-08-20,09:49:03.000,232,10974089,12845,0,1755683342,12995.204520609994,30.045435929998348,53354.60334216001 2025-08-20,09:49:04.000,232,10974024,12725,0,1755683343,12995.103475959993,30.03838679999899,53354.53347096001 2025-08-20,09:49:05.000,232,10974057,12805,0,1755683344,12995.076530719998,30.03838679999899,53354.58936792 2025-08-20,09:49:06.000,232,10974081,13125,0,1755683345,12995.056321789998,30.03133766999963,53354.52648384001 2025-08-20,09:49:07.000,232,10974068,13005,0,1755683346,12995.042849169993,29.996092020002834,53354.53347096001 2025-08-20,09:49:08.000,232,10974045,12845,0,1755683347,12995.009167619988,29.989042890003475,53354.45661264001 2025-08-20,09:49:09.000,232,10974081,13125,0,1755683348,12994.995694999998,29.981993760004116,53354.477574 2025-08-20,09:49:10.000,232,10974083,12685,0,1755683349,12995.002431309993,29.989042890003475,53354.463599760005 2025-08-20,09:49:11.000,232,10974097,12845,0,1755683350,12995.029376549988,29.918551590002608,53354.42866416 2025-08-20,09:49:12.000,232,10974085,12725,0,1755683351,12995.049585479988,29.932649850001326,53354.44962552 2025-08-20,09:49:13.000,232,10974086,12805,0,1755683352,12995.130421199989,29.89740420000453,53354.44962552 2025-08-20,09:49:14.000,232,10974066,12885,0,1755683353,12995.211256919989,29.876256809999177,53354.42167704 2025-08-20,09:49:15.000,232,10974083,12685,0,1755683354,12995.298828949999,29.84101116000238,53354.47058688 2025-08-20,09:49:16.000,232,10974033,12605,0,1755683355,12995.31230156999,29.826912900003663,53354.45661264001 2025-08-20,09:49:17.000,232,10974100,12925,0,1755683356,12995.366192049994,29.86215855000046,53354.42167704 2025-08-20,09:49:18.000,232,10974062,12605,0,1755683357,12995.366192049994,29.8551094200011,53354.414689920006 2025-08-20,09:49:19.000,232,10974037,12845,0,1755683358,12995.35271942999,29.883305939998536,53354.477574 2025-08-20,09:49:20.000,232,10974071,12845,0,1755683359,12995.3998736,29.89740420000453,53354.49853536 2025-08-20,09:49:21.000,232,10974073,12965,0,1755683360,12995.426818839995,29.883305939998536,53354.52648384001 2025-08-20,09:49:22.000,232,10974061,12845,0,1755683361,12995.45376407999,29.86215855000046,53354.477574 2025-08-20,09:49:23.000,232,10974062,12845,0,1755683362,12995.44029146,29.890355069997895,53354.53347096001 2025-08-20,09:49:24.000,232,10974100,12845,0,1755683363,12995.48070932,29.833962030003022,53354.512509600005 2025-08-20,09:49:25.000,232,10974089,12845,0,1755683364,12995.54133611,29.883305939998536,53354.53347096001 2025-08-20,09:49:26.000,232,10974029,12925,0,1755683365,12995.6019629,29.883305939998536,53354.54045808 2025-08-20,09:49:27.000,232,10974031,12445,0,1755683366,12995.649117069996,29.918551590002608,53354.631290640005 2025-08-20,09:49:28.000,232,10974071,12605,0,1755683367,12995.669325999996,29.981993760004116,53354.67321336001 2025-08-20,09:49:29.000,232,10974085,12725,0,1755683368,12995.63564444999,30.045435929998348,53354.70116184001 2025-08-20,09:49:30.000,232,10974077,12525,0,1755683369,12995.59522658999,30.08068158000242,53354.694174719996 2025-08-20,09:49:31.000,232,10974036,13045,0,1755683370,12995.53459979999,30.08068158000242,53354.74308456001 2025-08-20,09:49:32.000,232,10974052,12925,0,1755683371,12995.48070932,30.052485059997707,53354.73609744 2025-08-20,09:49:33.000,232,10974049,12645,0,1755683372,12995.467236699995,29.989042890003475,53354.73609744 2025-08-20,09:49:34.000,232,10974088,12765,0,1755683373,12995.49418193999,30.059534190004342,53354.750071680006 2025-08-20,09:49:35.000,232,10974067,12885,0,1755683374,12995.51439086999,30.0665833200037,53354.74308456001 2025-08-20,09:49:36.000,232,10974076,13045,0,1755683375,12995.837733749991,29.932649850001326,53354.80596864 2025-08-20,09:49:37.000,232,10974046,12925,0,1755683376,12995.548072419995,30.115927229999215,53354.750071680006 2025-08-20,09:49:38.000,232,10974119,12765,0,1755683377,12995.52112718,30.122976359998574,53354.77802016 2025-08-20,09:49:39.000,232,10974058,13005,0,1755683378,12995.487445629995,30.144123750003928,53354.81295576 2025-08-20,09:49:40.000,232,10974070,12685,0,1755683379,12995.447027769995,30.214615050004795,53354.861865599996 2025-08-20,09:49:41.000,232,10974077,12925,0,1755683380,12995.39313728999,30.20756591999816,53354.90378832 2025-08-20,09:49:42.000,232,10974059,12965,0,1755683381,12995.33251049999,30.285106349998387,53354.92474968 2025-08-20,09:49:43.000,232,10974069,12845,0,1755683382,12995.25167477999,30.24986070000159,53354.87583984 2025-08-20,09:49:44.000,232,10974028,13005,0,1755683383,12995.285356329994,30.285106349998387,53354.84090424001 2025-08-20,09:49:45.000,232,10974033,12765,0,1755683384,12995.285356329994,30.24281157000223,53354.88981408001 2025-08-20,09:49:46.000,232,10974071,12845,0,1755683385,12995.265147399994,30.25690983000095,53354.91077544001 2025-08-20,09:49:47.000,232,10974065,12845,0,1755683386,12995.224729539994,30.29920461000438,53354.87583984 2025-08-20,09:49:48.000,232,10974070,12605,0,1755683387,12995.177575369999,30.3133028700031,53354.896801200004 2025-08-20,09:49:49.000,232,10974057,12965,0,1755683388,12995.130421199989,30.362646779998613,53354.95269816 2025-08-20,09:49:50.000,232,10974057,12765,0,1755683389,12995.090003339988,30.43313807999948,53354.93872392001 2025-08-20,09:49:51.000,232,10974099,12805,0,1755683390,12994.968749760003,30.47543286000291,53354.93872392001 2025-08-20,09:49:52.000,232,10974009,12885,0,1755683391,12994.881177729992,30.510678509999707,53354.92474968 2025-08-20,09:49:53.000,232,10974084,13085,0,1755683392,12994.807078320002,30.581169810000574,53354.91077544001 2025-08-20,09:49:54.000,232,10974042,12805,0,1755683393,12994.665615810001,30.60936632999801,53354.9317368 2025-08-20,09:49:55.000,232,10974051,13005,0,1755683394,12994.584780090001,30.60936632999801,53354.90378832 2025-08-20,09:49:56.000,232,10974076,12965,0,1755683395,12994.5241533,30.588218939999933,53354.81295576 2025-08-20,09:49:57.000,232,10974050,13125,0,1755683396,12994.517416989991,30.623464590004005,53354.798981520005 2025-08-20,09:49:58.000,232,10974062,12725,0,1755683397,12994.470262819996,30.623464590004005,53354.80596864 2025-08-20,09:49:59.000,232,10974047,12605,0,1755683398,12994.450053889996,30.616415460004646,53354.77103304001 2025-08-20,09:50:00.000,232,10974067,13045,0,1755683399,12994.470262819996,30.616415460004646,53354.76404592 2025-08-20,09:50:01.000,232,10974078,12605,0,1755683400,12994.48373544,30.644611980002082,53354.798981520005 2025-08-20,09:50:02.000,232,10974026,12965,0,1755683401,12994.429844959996,30.60936632999801,53354.73609744 2025-08-20,09:50:03.000,232,10974078,12925,0,1755683402,12994.40289972,30.65166111000144,53354.7570588 2025-08-20,09:50:04.000,232,10974024,13125,0,1755683403,12994.36248186,30.60231719999865,53354.750071680006 2025-08-20,09:50:05.000,232,10974068,12805,0,1755683404,12994.31532768999,30.637562850002723,53354.77802016 2025-08-20,09:50:06.000,232,10974018,12445,0,1755683405,12994.27490982999,30.693955890004872,53354.72212320001 2025-08-20,09:50:07.000,232,10974089,12645,0,1755683406,12994.28164614,30.686906759998237,53354.6871876 2025-08-20,09:50:08.000,232,10974080,12965,0,1755683407,12994.207546729995,30.66575937000016,53354.70116184001 2025-08-20,09:50:09.000,232,10974050,12845,0,1755683408,12994.167128869994,30.67280849999952,53354.62430352001 2025-08-20,09:50:10.000,232,10974075,12565,0,1755683409,12994.106502079994,30.70805415000359,53354.67321336001 2025-08-20,09:50:11.000,232,10974067,12525,0,1755683410,12994.05261159999,30.67280849999952,53354.67321336001 2025-08-20,09:50:12.000,232,10974078,12605,0,1755683411,12994.045875289994,30.630513720003364,53354.65923912 2025-08-20,09:50:13.000,232,10974025,12845,0,1755683412,12994.045875289994,30.60936632999801,53354.631290640005 2025-08-20,09:50:14.000,232,10974093,12925,0,1755683413,12994.07282052999,30.588218939999933,53354.60334216001 2025-08-20,09:50:15.000,232,10974023,12725,0,1755683414,12994.079556839999,30.644611980002082,53354.63827776 2025-08-20,09:50:16.000,232,10974081,12805,0,1755683415,12994.059347909999,30.65166111000144,53354.6173164 2025-08-20,09:50:17.000,232,10974004,12885,0,1755683416,12993.971775879989,30.637562850002723,53354.631290640005 2025-08-20,09:50:18.000,232,10974049,13125,0,1755683417,12993.924621709994,30.679857629998878,53354.57539368001 2025-08-20,09:50:19.000,232,10974015,13285,0,1755683418,12993.897676469998,30.6587102400008,53354.54045808 2025-08-20,09:50:20.000,232,10974027,12805,0,1755683419,12993.803368129993,30.693955890004872,53354.53347096001 2025-08-20,09:50:21.000,232,10974066,12965,0,1755683420,12993.762950269993,30.70805415000359,53354.54045808 2025-08-20,09:50:22.000,232,10974046,12925,0,1755683421,12993.729268720002,30.679857629998878,53354.55443232001 2025-08-20,09:50:23.000,232,10974022,13165,0,1755683422,12993.749477650003,30.67280849999952,53354.55443232001 2025-08-20,09:50:24.000,232,10974098,12765,0,1755683423,12993.749477650003,30.66575937000016,53354.57539368001 2025-08-20,09:50:25.000,232,10974036,12925,0,1755683424,12993.803368129993,30.616415460004646,53354.53347096001 2025-08-20,09:50:26.000,232,10974046,12885,0,1755683425,12993.776422889998,30.630513720003364,53354.49853536 2025-08-20,09:50:27.000,232,10974048,12685,0,1755683426,12993.789895509988,30.6587102400008,53354.44962552 2025-08-20,09:50:28.000,232,10974022,12685,0,1755683427,12993.776422889998,30.630513720003364,53354.561419440004 2025-08-20,09:50:29.000,232,10974051,12805,0,1755683428,12993.729268720002,30.679857629998878,53354.48456112001 2025-08-20,09:50:30.000,232,10974033,12805,0,1755683429,12993.756213959998,30.67280849999952,53354.50552248001 2025-08-20,09:50:31.000,232,10974019,12725,0,1755683430,12993.796631819998,30.679857629998878,53354.51949672 2025-08-20,09:50:32.000,232,10974058,12845,0,1755683431,12993.830313369988,30.750348929999745,53354.52648384001 2025-08-20,09:50:33.000,232,10974001,12645,0,1755683432,12993.877467539998,30.750348929999745,53354.51949672 2025-08-20,09:50:34.000,232,10974045,12885,0,1755683433,12993.931358019989,30.764447189998464,53354.54045808 2025-08-20,09:50:35.000,232,10974064,12885,0,1755683434,12993.938094329998,30.743299800000386,53354.561419440004 2025-08-20,09:50:36.000,232,10974106,12765,0,1755683435,12993.958303259999,30.799692840002535,53354.582380800006 2025-08-20,09:50:37.000,232,10974112,12525,0,1755683436,12993.911149089989,30.806741970001895,53354.5474452 2025-08-20,09:50:38.000,232,10974081,12525,0,1755683437,12993.904412779993,30.813791100001254,53354.61032928 2025-08-20,09:50:39.000,232,10974041,12925,0,1755683438,12993.843785989993,30.83493848999933,53354.65225200001 2025-08-20,09:50:40.000,232,10974062,12965,0,1755683439,12993.863994919993,30.84198761999869,53354.65923912 2025-08-20,09:50:41.000,232,10974037,12725,0,1755683440,12993.837049679998,30.877233270002762,53354.65923912 2025-08-20,09:50:42.000,232,10974038,12765,0,1755683441,12993.857258609998,30.856085880004684,53354.65923912 2025-08-20,09:50:43.000,232,10974043,12685,0,1755683442,12993.843785989993,30.813791100001254,53354.680200480005 2025-08-20,09:50:44.000,232,10974059,12605,0,1755683443,12993.911149089989,30.856085880004684,53354.680200480005 2025-08-20,09:50:45.000,232,10974067,12885,0,1755683444,12993.904412779993,30.84903674999805,53354.63827776 2025-08-20,09:50:46.000,232,10974071,12965,0,1755683445,12993.911149089989,30.9054297900002,53354.680200480005 2025-08-20,09:50:47.000,232,10974060,12845,0,1755683446,12993.917885399998,30.982970220000425,53354.6871876 2025-08-20,09:50:48.000,232,10974053,12965,0,1755683447,12993.890940159989,30.997068479999143,53354.65923912 2025-08-20,09:50:49.000,232,10974051,13205,0,1755683448,12993.843785989993,30.997068479999143,53354.72212320001 2025-08-20,09:50:50.000,232,10974063,12805,0,1755683449,12993.884203849993,31.032314130003215,53354.6871876 2025-08-20,09:50:51.000,232,10974078,12765,0,1755683450,12993.897676469998,30.997068479999143,53354.66622624 2025-08-20,09:50:52.000,232,10974045,13085,0,1755683451,12993.857258609998,31.018215870004497,53354.67321336001 2025-08-20,09:50:53.000,232,10974077,12885,0,1755683452,12993.911149089989,31.004117609998502,53354.66622624 2025-08-20,09:50:54.000,232,10974000,12885,0,1755683453,12993.931358019989,31.053461520001292,53354.6871876 2025-08-20,09:50:55.000,232,10974030,12725,0,1755683454,12993.965039569994,31.07460890999937,53354.66622624 2025-08-20,09:50:56.000,232,10974064,12885,0,1755683455,12994.045875289994,31.1169036900028,53354.65923912 2025-08-20,09:50:57.000,232,10974069,12685,0,1755683456,12994.106502079994,31.138051080000878,53354.7570588 2025-08-20,09:50:58.000,232,10974088,12725,0,1755683457,12994.21428303999,31.173296729997674,53354.71513608 2025-08-20,09:50:59.000,232,10974051,12685,0,1755683458,12994.27490982999,31.194444120003027,53354.74308456001 2025-08-20,09:51:00.000,232,10974030,12925,0,1755683459,12994.28164614,31.215591510001104,53354.80596864 2025-08-20,09:51:01.000,232,10974054,12725,0,1755683460,12994.34227293,31.23673889999918,53354.87583984 2025-08-20,09:51:02.000,232,10974003,12765,0,1755683461,12994.349009239995,31.264935420003894,53354.87583984 2025-08-20,09:51:03.000,232,10974050,12765,0,1755683462,12994.34227293,31.28608281000197,53354.896801200004 2025-08-20,09:51:04.000,232,10974034,12685,0,1755683463,12994.34227293,31.30723020000005,53354.896801200004 2025-08-20,09:51:05.000,232,10974064,12885,0,1755683464,12994.322064,31.35657411000284,53354.95968528001 2025-08-20,09:51:06.000,232,10974086,12845,0,1755683465,12994.26143721,31.398868889998994,53354.87583984 2025-08-20,09:51:07.000,232,10974076,12725,0,1755683466,12994.20081042,31.448212800001784,53354.95269816 2025-08-20,09:51:08.000,232,10974091,13005,0,1755683467,12994.16039256,31.47640931999922,53354.98064664 2025-08-20,09:51:09.000,232,10974106,12965,0,1755683468,12994.16039256,31.497556710004574,53354.966672400005 2025-08-20,09:51:10.000,232,10974067,12845,0,1755683469,12994.167128869994,31.504605840003933,53354.95968528001 2025-08-20,09:51:11.000,232,10974018,12565,0,1755683470,12994.126711009994,31.5750971400048,53355.03654360001 2025-08-20,09:51:12.000,232,10974087,12925,0,1755683471,12994.1199747,31.624441050000314,53355.015582240005 2025-08-20,09:51:13.000,232,10974059,12485,0,1755683472,12994.045875289994,31.680834090002463,53355.001608 2025-08-20,09:51:14.000,232,10974061,12965,0,1755683473,12993.978512189999,31.673784960003104,53355.0714792 2025-08-20,09:51:15.000,232,10974053,12605,0,1755683474,12993.978512189999,31.723128869998618,53355.09942768 2025-08-20,09:51:16.000,232,10974102,12925,0,1755683475,12994.045875289994,31.74427626000397,53355.029556479996 2025-08-20,09:51:17.000,232,10974076,12885,0,1755683476,12994.099765769999,31.835914950002916,53355.03654360001 2025-08-20,09:51:18.000,232,10974091,12845,0,1755683477,12994.079556839999,31.871160599999712,53355.02256936 2025-08-20,09:51:19.000,232,10974068,12605,0,1755683478,12994.045875289994,31.906406250003783,53355.05750496001 2025-08-20,09:51:20.000,232,10974026,12965,0,1755683479,12994.012193739989,31.94165190000058,53355.09942768 2025-08-20,09:51:21.000,232,10974076,12925,0,1755683480,12993.971775879989,31.92755364000186,53355.134363280005 2025-08-20,09:51:22.000,232,10974045,12885,0,1755683481,12993.985248499994,31.906406250003783,53355.029556479996 2025-08-20,09:51:23.000,232,10974040,12725,0,1755683482,12993.998721119999,31.9205045100025,53355.085453440006 2025-08-20,09:51:24.000,232,10974026,12725,0,1755683483,12993.978512189999,31.913455380003143,53355.12038904 2025-08-20,09:51:25.000,232,10974063,12805,0,1755683484,12993.998721119999,31.899357120004424,53355.11340192 2025-08-20,09:51:26.000,232,10974059,12765,0,1755683485,12993.971775879989,31.94870102999994,53355.134363280005 2025-08-20,09:51:27.000,232,10974059,12925,0,1755683486,12993.978512189999,31.92755364000186,53355.15532464001 2025-08-20,09:51:28.000,232,10974057,12765,0,1755683487,12993.917885399998,31.9205045100025,53355.12038904 2025-08-20,09:51:29.000,232,10974074,12605,0,1755683488,12993.951566949989,31.94165190000058,53355.12038904 2025-08-20,09:51:30.000,232,10974045,12925,0,1755683489,12993.931358019989,31.962799289998657,53355.183273120005 2025-08-20,09:51:31.000,232,10974057,12845,0,1755683490,12994.018930049999,31.92755364000186,53355.21820872 2025-08-20,09:51:32.000,232,10974075,12765,0,1755683491,12994.066084219994,31.969848419998016,53355.197247359996 2025-08-20,09:51:33.000,232,10974032,12965,0,1755683492,12994.07282052999,31.98394668000401,53355.232182960004 2025-08-20,09:51:34.000,232,10974038,12765,0,1755683493,12994.099765769999,31.97689755000465,53355.232182960004 2025-08-20,09:51:35.000,232,10974039,12885,0,1755683494,12994.025666359994,32.033290589999524,53355.183273120005 2025-08-20,09:51:36.000,232,10974071,12645,0,1755683495,12994.012193739989,32.06148711000424,53355.1413504 2025-08-20,09:51:37.000,232,10974054,12685,0,1755683496,12994.012193739989,31.97689755000465,53355.2112216 2025-08-20,09:51:38.000,232,10974065,13045,0,1755683497,12993.991984809989,31.99804494000273,53355.21820872 2025-08-20,09:51:39.000,232,10974033,12605,0,1755683498,12994.03240266999,31.955750159999297,53355.23917008 2025-08-20,09:51:40.000,232,10974058,12605,0,1755683499,12994.086293149994,31.94870102999994,53355.26013144 2025-08-20,09:51:41.000,232,10974034,12445,0,1755683500,12994.1199747,31.962799289998657,53355.24615720001 2025-08-20,09:51:42.000,232,10974089,12805,0,1755683501,12994.09302945999,31.99099581000337,53355.26013144 2025-08-20,09:51:43.000,232,10974062,12845,0,1755683502,12994.106502079994,32.04738884999824,53355.302054160005 2025-08-20,09:51:44.000,232,10974072,12965,0,1755683503,12994.16039256,32.06148711000424,53355.2810928 2025-08-20,09:51:45.000,232,10974065,13005,0,1755683504,12994.18060149,32.04033971999888,53355.26013144 2025-08-20,09:51:46.000,232,10974059,12685,0,1755683505,12994.187337799995,32.08968363000167,53355.28807992 2025-08-20,09:51:47.000,232,10974080,12605,0,1755683506,12994.187337799995,32.11788014999911,53355.28807992 2025-08-20,09:51:48.000,232,10974041,12645,0,1755683507,12994.207546729995,32.12492927999847,53355.3160284 2025-08-20,09:51:49.000,232,10974076,12965,0,1755683508,12994.24122828,32.11788014999911,53355.364938239996 2025-08-20,09:51:50.000,232,10974038,12605,0,1755683509,12994.308591379995,32.11788014999911,53355.30904128 2025-08-20,09:51:51.000,232,10974073,12885,0,1755683510,12994.36248186,32.13197840999783,53355.3858996 2025-08-20,09:51:52.000,232,10974047,12525,0,1755683511,12994.36248186,32.13197840999783,53355.39288672001 2025-08-20,09:51:53.000,232,10974039,12685,0,1755683512,12994.41637233999,32.14607667000382,53355.399873840004 2025-08-20,09:51:54.000,232,10974039,12605,0,1755683513,12994.41637233999,32.1672240600019,53355.44878368 2025-08-20,09:51:55.000,232,10974061,12565,0,1755683514,12994.40289972,32.15312580000318,53355.42782232 2025-08-20,09:51:56.000,232,10974039,13005,0,1755683515,12994.429844959996,32.11788014999911,53355.4557708 2025-08-20,09:51:57.000,232,10974106,12765,0,1755683516,12994.46352651,32.09673276000103,53355.518654880005 2025-08-20,09:51:58.000,232,10974085,12925,0,1755683517,12994.490471749996,32.082634500002314,53355.54660336 2025-08-20,09:51:59.000,232,10974069,13045,0,1755683518,12994.490471749996,32.082634500002314,53355.567564720004 2025-08-20,09:52:00.000,232,10974070,12725,0,1755683519,12994.50394437,32.033290589999524,53355.567564720004 2025-08-20,09:52:01.000,232,10974112,12645,0,1755683520,12994.517416989991,32.08968363000167,53355.55359048 2025-08-20,09:52:02.000,232,10974028,12725,0,1755683521,12994.5241533,32.14607667000382,53355.567564720004 2025-08-20,09:52:03.000,232,10974047,12925,0,1755683522,12994.50394437,32.16017493000254,53355.62346168 2025-08-20,09:52:04.000,232,10974030,12725,0,1755683523,12994.48373544,32.17427319000126,53355.63044880001 2025-08-20,09:52:05.000,232,10974093,12885,0,1755683524,12994.42310865,32.28705926999828,53355.63044880001 2025-08-20,09:52:06.000,232,10974062,12845,0,1755683525,12994.40289972,32.27296100999956,53355.61647456 2025-08-20,09:52:07.000,232,10974046,12445,0,1755683526,12994.37595447999,32.2659118800002,53355.735255600004 2025-08-20,09:52:08.000,232,10974056,13205,0,1755683527,12994.37595447999,32.308206660003634,53355.72826848001 2025-08-20,09:52:09.000,232,10974046,12885,0,1755683528,12994.369218169995,32.28001013999892,53355.71429424 2025-08-20,09:52:10.000,232,10974053,12845,0,1755683529,12994.369218169995,32.251813620001485,53355.72826848001 2025-08-20,09:52:11.000,232,10974068,12765,0,1755683530,12994.43658126999,32.28001013999892,53355.79115256 2025-08-20,09:52:12.000,232,10973995,12885,0,1755683531,12994.450053889996,32.28001013999892,53355.735255600004 2025-08-20,09:52:13.000,232,10974058,12845,0,1755683532,12994.43658126999,32.27296100999956,53355.78416544 2025-08-20,09:52:14.000,232,10974080,12805,0,1755683533,12994.5241533,32.39279622000322,53355.76320408 2025-08-20,09:52:15.000,232,10974022,13005,0,1755683534,12994.470262819996,32.32935405000171,53355.82608816001 2025-08-20,09:52:16.000,232,10974041,12725,0,1755683535,12994.42310865,32.33640318000107,53355.83307528 2025-08-20,09:52:17.000,232,10974098,12805,0,1755683536,12994.40289972,32.31525579000299,53355.81910104 2025-08-20,09:52:18.000,232,10974074,12885,0,1755683537,12994.369218169995,32.40689448000194,53355.88897224 2025-08-20,09:52:19.000,232,10974073,12645,0,1755683538,12994.39616340999,32.40689448000194,53355.88897224 2025-08-20,09:52:20.000,232,10974067,12885,0,1755683539,12994.37595447999,32.49853317000088,53355.89595936001 2025-08-20,09:52:21.000,232,10974030,12725,0,1755683540,12994.34227293,32.5126314299996,53355.88198512 2025-08-20,09:52:22.000,232,10974075,12805,0,1755683541,12994.34227293,32.52672968999832,53355.87499800001 2025-08-20,09:52:23.000,232,10974088,12725,0,1755683542,12994.34227293,32.540827950004314,53355.868010879996 2025-08-20,09:52:24.000,232,10974034,12805,0,1755683543,12994.34227293,32.57607360000111,53355.88897224 2025-08-20,09:52:25.000,232,10974071,13005,0,1755683544,12994.29511875999,32.540827950004314,53355.93089496 2025-08-20,09:52:26.000,232,10974055,13085,0,1755683545,12994.25470089999,32.52672968999832,53355.93089496 2025-08-20,09:52:27.000,232,10974043,12925,0,1755683546,12994.24122828,32.52672968999832,53355.95884344 2025-08-20,09:52:28.000,232,10974099,12765,0,1755683547,12994.227755659995,32.53377881999768,53355.95185632 2025-08-20,09:52:29.000,232,10974075,12845,0,1755683548,12994.268173519995,32.57607360000111,53355.93788208 2025-08-20,09:52:30.000,232,10974060,12765,0,1755683549,12994.25470089999,32.59017185999983,53355.96583056001 2025-08-20,09:52:31.000,232,10974071,12765,0,1755683550,12994.227755659995,32.63246664000326,53355.972817680005 2025-08-20,09:52:32.000,232,10974049,12765,0,1755683551,12994.19407410999,32.660663160000695,53355.972817680005 2025-08-20,09:52:33.000,232,10974078,12965,0,1755683552,12994.16039256,32.68885967999813,53355.96583056001 2025-08-20,09:52:34.000,232,10974078,12725,0,1755683553,12994.11323838999,32.69590881000477,53356.02871464 2025-08-20,09:52:35.000,232,10974085,12645,0,1755683554,12994.045875289994,32.75230184999964,53356.00076616 2025-08-20,09:52:36.000,232,10974038,12965,0,1755683555,12994.059347909999,32.80164576000243,53355.972817680005 2025-08-20,09:52:37.000,232,10974059,12885,0,1755683556,12993.991984809989,32.850989669997944,53355.95884344 2025-08-20,09:52:38.000,232,10974089,13005,0,1755683557,12993.911149089989,32.91443183999945,53355.98679192 2025-08-20,09:52:39.000,232,10974060,12885,0,1755683558,12993.857258609998,32.96377575000224,53355.972817680005 2025-08-20,09:52:40.000,232,10974025,12765,0,1755683559,12993.823577059993,32.94967749000352,53355.9798048 2025-08-20,09:52:41.000,232,10974084,12965,0,1755683560,12993.816840749998,32.94967749000352,53355.94486920001 2025-08-20,09:52:42.000,232,10974088,12965,0,1755683561,12993.870731229988,32.94967749000352,53355.88897224 2025-08-20,09:52:43.000,232,10974062,12885,0,1755683562,12993.911149089989,33.0060705299984,53355.93089496 2025-08-20,09:52:44.000,232,10974084,12765,0,1755683563,12993.938094329998,32.9708248800016,53355.89595936001 2025-08-20,09:52:45.000,232,10973994,12765,0,1755683564,12993.978512189999,33.05541444000119,53355.95185632 2025-08-20,09:52:46.000,232,10974068,12725,0,1755683565,12993.938094329998,33.02721792000375,53355.93089496 2025-08-20,09:52:47.000,232,10974064,12565,0,1755683566,12993.958303259999,32.99197226999968,53355.923907840006 2025-08-20,09:52:48.000,232,10974128,12605,0,1755683567,12993.971775879989,33.013119659997756,53355.86102376 2025-08-20,09:52:49.000,232,10974096,12965,0,1755683568,12994.03240266999,33.062463570000546,53355.93788208 2025-08-20,09:52:50.000,232,10974066,12645,0,1755683569,12994.005457429994,33.09770922000462,53355.88897224 2025-08-20,09:52:51.000,232,10974106,12845,0,1755683570,12993.938094329998,33.118856610002695,53355.89595936001 2025-08-20,09:52:52.000,232,10974082,12925,0,1755683571,12993.850522299988,33.125905740002054,53355.89595936001 2025-08-20,09:52:53.000,232,10974067,12805,0,1755683572,12993.837049679998,33.104758350003976,53355.91692072001 2025-08-20,09:52:54.000,232,10974074,12965,0,1755683573,12993.769686580003,33.069512699999905,53355.95185632 2025-08-20,09:52:55.000,232,10974009,12685,0,1755683574,12993.843785989993,33.08361095999862,53356.00076616 2025-08-20,09:52:56.000,232,10974058,13045,0,1755683575,12993.816840749998,33.03426705000311,53355.96583056001 2025-08-20,09:52:57.000,232,10974084,13005,0,1755683576,12993.850522299988,33.076561829999264,53355.99377904001 2025-08-20,09:52:58.000,232,10974068,13005,0,1755683577,12993.857258609998,33.05541444000119,53355.98679192 2025-08-20,09:52:59.000,232,10974078,12725,0,1755683578,12993.884203849993,33.03426705000311,53356.021727520005 2025-08-20,09:53:00.000,232,10974078,12845,0,1755683579,12993.985248499994,33.02721792000375,53355.972817680005 2025-08-20,09:53:01.000,232,10974104,13005,0,1755683580,12994.012193739989,33.013119659997756,53356.00775328 2025-08-20,09:53:02.000,232,10974091,12685,0,1755683581,12993.991984809989,32.97787401000096,53355.94486920001 2025-08-20,09:53:03.000,232,10974071,12645,0,1755683582,12993.971775879989,32.942628360004164,53356.00775328 2025-08-20,09:53:04.000,232,10974092,13045,0,1755683583,12993.998721119999,32.92853009999817,53356.021727520005 2025-08-20,09:53:05.000,232,10974083,12925,0,1755683584,12994.05261159999,32.92148096999881,53356.05666312 2025-08-20,09:53:06.000,232,10974053,12645,0,1755683585,12994.07282052999,32.90033358000073,53356.035701759996 2025-08-20,09:53:07.000,232,10974054,12805,0,1755683586,12994.146919939994,32.95672662000288,53356.04268888001 2025-08-20,09:53:08.000,232,10974101,12645,0,1755683587,12994.17386517999,32.9708248800016,53356.06365024001 2025-08-20,09:53:09.000,232,10974059,12805,0,1755683588,12994.19407410999,32.98492314000032,53356.07762448 2025-08-20,09:53:10.000,232,10974053,12445,0,1755683589,12994.227755659995,33.03426705000311,53356.12653432 2025-08-20,09:53:11.000,232,10974036,12765,0,1755683590,12994.22101935,33.062463570000546,53356.1544828 2025-08-20,09:53:12.000,232,10974051,12725,0,1755683591,12994.18060149,33.09770922000462,53356.16146992001 2025-08-20,09:53:13.000,232,10974125,12645,0,1755683592,12994.17386517999,33.13295487000141,53356.16845704 2025-08-20,09:53:14.000,232,10974051,12845,0,1755683593,12994.16039256,33.09770922000462,53356.21037976001 2025-08-20,09:53:15.000,232,10974105,13205,0,1755683594,12994.207546729995,33.1822987800042,53356.23134112001 2025-08-20,09:53:16.000,232,10974094,13005,0,1755683595,12994.25470089999,33.23164268999972,53356.28025096001 2025-08-20,09:53:17.000,232,10974065,12805,0,1755683596,12994.187337799995,33.28098660000251,53356.238328240004 2025-08-20,09:53:18.000,232,10974088,12965,0,1755683597,12994.146919939994,33.32328137999866,53356.30121232001 2025-08-20,09:53:19.000,232,10974027,12725,0,1755683598,12994.066084219994,33.344428770004015,53356.26627672 2025-08-20,09:53:20.000,232,10974059,12645,0,1755683599,12994.025666359994,33.39377267999953,53356.2942252 2025-08-20,09:53:21.000,232,10974062,13005,0,1755683600,12993.958303259999,33.37967442000081,53356.2942252 2025-08-20,09:53:22.000,232,10974054,13085,0,1755683601,12993.917885399998,33.464263980000396,53356.24531536 2025-08-20,09:53:23.000,232,10974057,12925,0,1755683602,12993.904412779993,33.41492007000488,53356.259289600006 2025-08-20,09:53:24.000,232,10974061,12765,0,1755683603,12993.837049679998,33.478362239999115,53356.308199440005 2025-08-20,09:53:25.000,232,10974056,12965,0,1755683604,12993.830313369988,33.54180441000062,53356.32217368 2025-08-20,09:53:26.000,232,10974079,12765,0,1755683605,12993.783159199993,33.49950963000447,53356.28025096001 2025-08-20,09:53:27.000,232,10974071,12725,0,1755683606,12993.776422889998,33.55590266999934,53356.30121232001 2025-08-20,09:53:28.000,232,10974096,12765,0,1755683607,12994.045875289994,33.5629517999987,53356.21736688 2025-08-20,09:53:29.000,232,10974059,12645,0,1755683608,12993.715796099998,33.647541359998286,53356.28025096001 2025-08-20,09:53:30.000,232,10974106,12885,0,1755683609,12993.695587169997,33.696885270001076,53356.259289600006 2025-08-20,09:53:31.000,232,10974117,13085,0,1755683610,12993.601278829992,33.746229180003866,53356.2942252 2025-08-20,09:53:32.000,232,10974061,13045,0,1755683611,12993.581069899992,33.78147483000066,53356.2942252 2025-08-20,09:53:33.000,232,10974126,12845,0,1755683612,12993.574333589997,33.83081874000345,53356.32217368 2025-08-20,09:53:34.000,232,10974083,12925,0,1755683613,12993.506970490002,33.922457430002396,53356.31518656 2025-08-20,09:53:35.000,232,10974069,13005,0,1755683614,12993.473288939997,33.94360482000047,53356.2942252 2025-08-20,09:53:36.000,232,10974072,12685,0,1755683615,12993.426134770001,33.985899600003904,53356.308199440005 2025-08-20,09:53:37.000,232,10974102,12605,0,1755683616,12993.352035359996,34.01409612000134,53356.238328240004 2025-08-20,09:53:38.000,232,10974078,12605,0,1755683617,12993.250990709996,34.06344003000413,53356.27326384 2025-08-20,09:53:39.000,232,10974098,12885,0,1755683618,12993.21730915999,34.06344003000413,53356.28723808 2025-08-20,09:53:40.000,232,10974069,12965,0,1755683619,12993.21730915999,34.04229263999878,53356.259289600006 2025-08-20,09:53:41.000,232,10974086,12685,0,1755683620,12993.16341868,34.05639090000477,53356.203392639996 2025-08-20,09:53:42.000,232,10974134,12885,0,1755683621,12993.2442544,34.04229263999878,53356.203392639996 2025-08-20,09:53:43.000,232,10974076,12925,0,1755683622,12993.291408569996,34.08458742000221,53356.203392639996 2025-08-20,09:53:44.000,232,10974077,12845,0,1755683623,12993.271199639996,34.09163655000157,53356.16146992001 2025-08-20,09:53:45.000,232,10974115,12725,0,1755683624,12993.23751808999,34.14098046000436,53356.1544828 2025-08-20,09:53:46.000,232,10974135,13365,0,1755683625,12993.190363919995,34.148029590003716,53356.13352144001 2025-08-20,09:53:47.000,232,10974088,12685,0,1755683626,12993.15668236999,34.169176980001794,53356.18243128001 2025-08-20,09:53:48.000,232,10974071,12765,0,1755683627,12993.11626450999,34.098685680000926,53356.140508560005 2025-08-20,09:53:49.000,232,10974055,12645,0,1755683628,12993.129737129995,34.049341769998136,53356.12653432 2025-08-20,09:53:50.000,232,10974144,13085,0,1755683629,12993.089319269995,34.04229263999878,53356.13352144001 2025-08-20,09:53:51.000,232,10974087,12805,0,1755683630,12993.10279189,34.02819438000006,53356.10557296 2025-08-20,09:53:52.000,232,10974102,12645,0,1755683631,12993.10279189,34.02819438000006,53356.18243128001 2025-08-20,09:53:53.000,232,10974080,12965,0,1755683632,12993.13647343999,34.04229263999878,53356.16845704 2025-08-20,09:53:54.000,232,10974067,12805,0,1755683633,12993.089319269995,34.03524350999942,53356.14749568 2025-08-20,09:53:55.000,232,10974086,12845,0,1755683634,12993.13647343999,34.01409612000134,53356.189418400005 2025-08-20,09:53:56.000,232,10974111,12765,0,1755683635,12993.109528199995,33.97180133999791,53356.16845704 2025-08-20,09:53:57.000,232,10974074,12605,0,1755683636,12993.11626450999,33.97180133999791,53356.189418400005 2025-08-20,09:53:58.000,232,10974091,12885,0,1755683637,12993.17689129999,33.936555690001114,53356.23134112001 2025-08-20,09:53:59.000,232,10974040,12845,0,1755683638,12993.19710022999,33.90835917000368,53356.24531536 2025-08-20,09:54:00.000,232,10974037,13165,0,1755683639,12993.190363919995,33.91540830000304,53356.21736688 2025-08-20,09:54:01.000,232,10974082,12725,0,1755683640,12993.15668236999,33.922457430002396,53356.238328240004 2025-08-20,09:54:02.000,232,10974048,12845,0,1755683641,12993.2442544,33.91540830000304,53356.25230248001 2025-08-20,09:54:03.000,232,10974117,12645,0,1755683642,12993.28467226,33.97180133999791,53356.16146992001 2025-08-20,09:54:04.000,232,10974112,12925,0,1755683643,12993.26446333,34.04229263999878,53356.28723808 2025-08-20,09:54:05.000,232,10974094,12765,0,1755683644,12993.250990709996,34.0211452500007,53356.25230248001 2025-08-20,09:54:06.000,232,10974104,12805,0,1755683645,12993.26446333,34.098685680000926,53356.26627672 2025-08-20,09:54:07.000,232,10974093,12725,0,1755683646,12993.25772701999,34.112783939999645,53356.203392639996 2025-08-20,09:54:08.000,232,10974064,12885,0,1755683647,12993.271199639996,34.112783939999645,53356.27326384 2025-08-20,09:54:09.000,232,10974068,12645,0,1755683648,12993.331826429996,34.169176980001794,53356.30121232001 2025-08-20,09:54:10.000,232,10974065,12525,0,1755683649,12993.318353809991,34.19737349999923,53356.35012216001 2025-08-20,09:54:11.000,232,10974046,12725,0,1755683650,12993.419398459991,34.19737349999923,53356.34313504 2025-08-20,09:54:12.000,232,10974085,12725,0,1755683651,12993.412662149996,34.24671741000202,53356.371083519996 2025-08-20,09:54:13.000,232,10974114,12725,0,1755683652,12993.432871079996,34.32425784000225,53356.426980480006 2025-08-20,09:54:14.000,232,10974099,12605,0,1755683653,12993.372244289996,34.380650880004396,53356.41999336001 2025-08-20,09:54:15.000,232,10974088,12965,0,1755683654,12993.30488119,34.41589653000119,53356.44095472 2025-08-20,09:54:16.000,232,10974069,12725,0,1755683655,12993.230781779996,34.44409304999863,53356.426980480006 2025-08-20,09:54:17.000,232,10974063,12645,0,1755683656,12993.20383654,34.48638783000206,53356.41300624 2025-08-20,09:54:18.000,232,10974126,12685,0,1755683657,12993.22404547,34.54278087000421,53356.41300624 2025-08-20,09:54:19.000,232,10974092,12765,0,1755683658,12993.21730915999,34.53573174000485,53356.44794184001 2025-08-20,09:54:20.000,232,10974093,12845,0,1755683659,12993.25772701999,34.54278087000421,53356.44095472 2025-08-20,09:54:21.000,232,10974104,12845,0,1755683660,12993.19710022999,34.570977390001644,53356.46191608 2025-08-20,09:54:22.000,232,10974106,12685,0,1755683661,12993.15668236999,34.563928260002285,53356.46890320001 2025-08-20,09:54:23.000,232,10974126,12645,0,1755683662,12993.16341868,34.60622303999844,53356.475890320005 2025-08-20,09:54:24.000,232,10974106,12725,0,1755683663,12993.15668236999,34.66261608000059,53356.53178728 2025-08-20,09:54:25.000,232,10974053,12685,0,1755683664,12993.149946059995,34.66261608000059,53356.51082592 2025-08-20,09:54:26.000,232,10974088,12765,0,1755683665,12993.149946059995,34.60622303999844,53356.53178728 2025-08-20,09:54:27.000,232,10974086,12965,0,1755683666,12993.170154989995,34.58507565000036,53356.55274864 2025-08-20,09:54:28.000,232,10974089,12965,0,1755683667,12993.18362761,34.620321300004434,53356.56672288001 2025-08-20,09:54:29.000,232,10974098,12925,0,1755683668,12993.2442544,34.620321300004434,53356.524800160005 2025-08-20,09:54:30.000,232,10974046,13205,0,1755683669,12993.250990709996,34.67671433999931,53356.55274864 2025-08-20,09:54:31.000,232,10974080,12685,0,1755683670,12993.250990709996,34.690812599998026,53356.6086456 2025-08-20,09:54:32.000,232,10974048,12725,0,1755683671,12993.25772701999,34.66966520999995,53356.58768424001 2025-08-20,09:54:33.000,232,10974051,12845,0,1755683672,12993.32509012,34.64851782000187,53356.594671360006 2025-08-20,09:54:34.000,232,10974029,12565,0,1755683673,12993.453080009996,34.754254769999534,53356.66454256001 2025-08-20,09:54:35.000,232,10974142,12685,0,1755683674,12993.459816319992,34.8247460700004,53356.63659408001 2025-08-20,09:54:36.000,232,10974005,12685,0,1755683675,12993.527179420002,34.8247460700004,53356.6785168 2025-08-20,09:54:37.000,232,10974070,12605,0,1755683676,12993.628224070002,34.83884432999912,53356.69947816 2025-08-20,09:54:38.000,232,10974042,12645,0,1755683677,12993.695587169997,34.86704085000383,53356.72742664 2025-08-20,09:54:39.000,232,10974078,12965,0,1755683678,12993.736005029998,34.87408998000319,53356.706465279996 2025-08-20,09:54:40.000,232,10974032,12925,0,1755683679,12993.816840749998,34.83179519999976,53356.8182592 2025-08-20,09:54:41.000,232,10974054,12605,0,1755683680,12993.958303259999,34.88818824000191,53356.83223344001 2025-08-20,09:54:42.000,232,10974098,12765,0,1755683681,12994.099765769999,34.90933562999999,53356.85319480001 2025-08-20,09:54:43.000,232,10974068,12885,0,1755683682,12994.22101935,34.89523737000127,53356.930053120006 2025-08-20,09:54:44.000,232,10974049,12765,0,1755683683,12994.23449196999,34.9375321500047,53356.99992432001 2025-08-20,09:54:45.000,232,10974050,12685,0,1755683684,12994.27490982999,34.94458128000406,53357.00691144 2025-08-20,09:54:46.000,232,10974083,12925,0,1755683685,12994.227755659995,35.036219970003,53357.10473112 2025-08-20,09:54:47.000,232,10974089,12685,0,1755683686,12994.26143721,35.04326910000236,53357.15364096 2025-08-20,09:54:48.000,232,10974037,12685,0,1755683687,12994.27490982999,35.092613009997876,53357.16062808 2025-08-20,09:54:49.000,232,10974068,12765,0,1755683688,12994.349009239995,35.156055179999385,53357.2025508 2025-08-20,09:54:50.000,232,10974049,12765,0,1755683689,12994.328800309995,35.1701534399981,53357.25844776001 2025-08-20,09:54:51.000,232,10974062,12725,0,1755683690,12994.35574554999,35.21949735000089,53357.272422 2025-08-20,09:54:52.000,232,10974074,12925,0,1755683691,12994.38269079,35.2829395200024,53357.32133184 2025-08-20,09:54:53.000,232,10974043,12765,0,1755683692,12994.43658126999,35.2829395200024,53357.41915152 2025-08-20,09:54:54.000,232,10974060,12885,0,1755683693,12994.41637233999,35.29703778000112,53357.39120304 2025-08-20,09:54:55.000,232,10974035,13045,0,1755683694,12994.44331758,35.2829395200024,53357.45408712001 2025-08-20,09:54:56.000,232,10974054,12685,0,1755683695,12994.557834849991,35.25474299999769,53357.50998408 2025-08-20,09:54:57.000,232,10974054,12725,0,1755683696,12994.625197950001,35.24769386999833,53357.57286816001 2025-08-20,09:54:58.000,232,10974031,12725,0,1755683697,12994.766660460002,35.33933256000455,53357.60780376 2025-08-20,09:54:59.000,232,10974076,12805,0,1755683698,12994.807078320002,35.332283429997915,53357.57286816001 2025-08-20,09:55:00.000,232,10974089,12765,0,1755683699,12994.793605699997,35.36047995000263,53357.6567136 2025-08-20,09:55:01.000,232,10974041,12605,0,1755683700,12994.773396769997,35.40277472999878,53357.73357192 2025-08-20,09:55:02.000,232,10974048,12725,0,1755683701,12994.786869390002,35.430971250003495,53357.75453328 2025-08-20,09:55:03.000,232,10974045,12965,0,1755683702,12994.800342009992,35.39572559999942,53357.80344312 2025-08-20,09:55:04.000,232,10974029,12765,0,1755683703,12994.854232489997,35.40277472999878,53357.83837872001 2025-08-20,09:55:05.000,232,10974077,12965,0,1755683704,12994.962013449993,35.36047995000263,53357.95017264 2025-08-20,09:55:06.000,232,10974064,12685,0,1755683705,12995.063058099993,35.36047995000263,53357.971134 2025-08-20,09:55:07.000,232,10974117,12885,0,1755683706,12995.164102749994,35.36752908000199,53358.01305672 2025-08-20,09:55:08.000,232,10974058,12685,0,1755683707,12995.258411089999,35.2829395200024,53358.08991504 2025-08-20,09:55:09.000,232,10974060,12725,0,1755683708,12995.39313728999,35.212448220001534,53358.17376048001 2025-08-20,09:55:10.000,232,10974054,12645,0,1755683709,12995.56154504,35.17720257000474,53358.22267032001 2025-08-20,09:55:11.000,232,10974047,12925,0,1755683710,12995.709743859996,35.1701534399981,53358.27856728 2025-08-20,09:55:12.000,232,10974065,12805,0,1755683711,12995.911833159997,35.163104309998744,53358.37638696 2025-08-20,09:55:13.000,232,10974029,12765,0,1755683712,12996.060031979992,35.149006050000025,53358.50215512 2025-08-20,09:55:14.000,232,10974075,12725,0,1755683713,12996.241912349993,35.156055179999385,53358.59298768 2025-08-20,09:55:15.000,232,10974022,12845,0,1755683714,12996.363165929994,35.1842517000041,53358.655871760006 2025-08-20,09:55:16.000,232,10974062,12925,0,1755683715,12996.450737959989,35.191300830003456,53358.72574296001 2025-08-20,09:55:17.000,232,10974073,12765,0,1755683716,12996.55178260999,35.23359560999961,53358.86548536001 2025-08-20,09:55:18.000,232,10974063,12885,0,1755683717,12996.59893678,35.25474299999769,53358.970292160004 2025-08-20,09:55:19.000,232,10974051,12965,0,1755683718,12996.565255229994,35.25474299999769,53359.02618912 2025-08-20,09:55:20.000,232,10974088,12725,0,1755683719,12996.585464159994,35.30408691000048,53359.040163360005 2025-08-20,09:55:21.000,232,10974050,12925,0,1755683720,12996.53830999,35.28998865000176,53359.207854240005 2025-08-20,09:55:22.000,232,10974075,12765,0,1755683721,12996.55178260999,35.27589039000304,53359.277725440006 2025-08-20,09:55:23.000,232,10974025,12965,0,1755683722,12996.57872785,35.28998865000176,53359.35458376 2025-08-20,09:55:24.000,232,10974094,12885,0,1755683723,12996.63261832999,35.36047995000263,53359.39650648001 2025-08-20,09:55:25.000,232,10974060,12765,0,1755683724,12996.69324511999,35.381627340000705,53359.445416320006 2025-08-20,09:55:26.000,232,10974043,12725,0,1755683725,12996.71345404999,35.430971250003495,53359.50131328 2025-08-20,09:55:27.000,232,10974031,12725,0,1755683726,12996.76060822,35.49441341999773,53359.592145840004 2025-08-20,09:55:28.000,232,10974073,12765,0,1755683727,12996.75387190999,35.49441341999773,53359.63406856001 2025-08-20,09:55:29.000,232,10974046,12685,0,1755683728,12996.686508809995,35.53670820000116,53359.68297840001 2025-08-20,09:55:30.000,232,10974058,12525,0,1755683729,12996.646090949995,35.54375733000052,53359.66900416 2025-08-20,09:55:31.000,232,10974064,12605,0,1755683730,12996.61914571,35.58605211000395,53359.759836720004 2025-08-20,09:55:32.000,232,10974077,12925,0,1755683731,12996.57872785,35.59310124000331,53359.81573368 2025-08-20,09:55:33.000,232,10974078,12645,0,1755683732,12996.504628439994,35.64244514999882,53359.83669504 2025-08-20,09:55:34.000,232,10974047,12765,0,1755683733,12996.437265339999,35.663592540004174,53359.89957912001 2025-08-20,09:55:35.000,232,10973988,12725,0,1755683734,12996.423792719994,35.69178906000161,53359.90656624 2025-08-20,09:55:36.000,232,10974047,12845,0,1755683735,12996.369902239989,35.71998557999905,53359.927527600004 2025-08-20,09:55:37.000,232,10974058,12965,0,1755683736,12996.450737959989,35.74818210000376,53359.976437440004 2025-08-20,09:55:38.000,232,10974072,12845,0,1755683737,12996.51136474999,35.80457513999863,53359.99041168001 2025-08-20,09:55:39.000,232,10974114,12885,0,1755683738,12996.51136474999,35.825722530003986,53360.08124424 2025-08-20,09:55:40.000,232,10974032,12725,0,1755683739,12996.585464159994,35.86801731000014,53360.13714120001 2025-08-20,09:55:41.000,232,10974064,12685,0,1755683740,12996.524837369994,35.91031209000357,53360.095218480004 2025-08-20,09:55:42.000,232,10974088,12965,0,1755683741,12996.457474269999,35.93850861000101,53360.1720768 2025-08-20,09:55:43.000,232,10974068,12765,0,1755683742,12996.255384969998,35.94555774000037,53360.17906392 2025-08-20,09:55:44.000,232,10974045,12765,0,1755683743,12996.241912349993,36.008999910001876,53360.15810256001 2025-08-20,09:55:45.000,232,10974058,12645,0,1755683744,12996.147604010002,35.959655999999086,53360.13714120001 2025-08-20,09:55:46.000,232,10974077,12725,0,1755683745,12996.161076629993,36.008999910001876,53360.13714120001 2025-08-20,09:55:47.000,232,10974039,12885,0,1755683746,12996.167812940002,36.03719642999931,53360.213999520005 2025-08-20,09:55:48.000,232,10974046,12765,0,1755683747,12997.023324310001,36.49538988000131,53360.1022056 2025-08-20,09:55:49.000,232,10974068,13005,0,1755683748,12996.255384969998,36.00195078000252,53360.23496088001 2025-08-20,09:55:50.000,232,10974063,12845,0,1755683749,12996.302539139993,36.00195078000252,53360.20002528 2025-08-20,09:55:51.000,232,10974038,13005,0,1755683750,12996.349693309989,36.04424555999867,53360.213999520005 2025-08-20,09:55:52.000,232,10974027,12965,0,1755683751,12996.376638549998,36.04424555999867,53360.22797376 2025-08-20,09:55:53.000,232,10974017,12605,0,1755683752,12996.356429619998,36.072442080003384,53360.25592224001 2025-08-20,09:55:54.000,232,10974019,12885,0,1755683753,12996.302539139993,36.05129468999803,53360.29085784 2025-08-20,09:55:55.000,232,10974060,12765,0,1755683754,12996.275593899998,35.99490165000316,53360.29085784 2025-08-20,09:55:56.000,232,10974108,12965,0,1755683755,12996.255384969998,35.91736122000293,53360.29085784 2025-08-20,09:55:57.000,232,10974032,12805,0,1755683756,12996.309275449988,35.88211556999886,53360.29784496 2025-08-20,09:55:58.000,232,10974040,13045,0,1755683757,12996.410320099989,35.846869920002064,53360.311819200004 2025-08-20,09:55:59.000,232,10974078,12765,0,1755683758,12996.497892129999,35.75523123000312,53360.3467548 2025-08-20,09:56:00.000,232,10974059,13125,0,1755683759,12996.61914571,35.7411329700044,53360.43758736 2025-08-20,09:56:01.000,232,10974020,12885,0,1755683760,12996.686508809995,35.69883819000097,53360.39566464 2025-08-20,09:56:02.000,232,10974027,12805,0,1755683761,12996.868389179996,35.63539601999946,53360.451561600006 2025-08-20,09:56:03.000,232,10974053,12765,0,1755683762,12996.888598109996,35.67769080000289,53360.59130400001 2025-08-20,09:56:04.000,232,10974058,12885,0,1755683763,12996.915543349991,35.67064167000353,53360.54239416001 2025-08-20,09:56:05.000,232,10974068,12805,0,1755683764,12996.949224899996,35.656543410004815,53360.57732976 2025-08-20,09:56:06.000,232,10974038,12645,0,1755683765,12996.908807039996,35.69883819000097,53360.57732976 2025-08-20,09:56:07.000,232,10974040,12925,0,1755683766,12996.908807039996,35.71998557999905,53360.63322672 2025-08-20,09:56:08.000,232,10974043,12765,0,1755683767,12996.949224899996,35.69178906000161,53360.64021384001 2025-08-20,09:56:09.000,232,10974039,12765,0,1755683768,12996.949224899996,35.69883819000097,53360.6961108 2025-08-20,09:56:10.000,232,10974020,12965,0,1755683769,12996.94248859,35.69178906000161,53360.668162320006 2025-08-20,09:56:11.000,232,10974065,13045,0,1755683770,12996.98290645,35.74818210000376,53360.72405928 2025-08-20,09:56:12.000,232,10974100,12805,0,1755683771,12996.96269752,35.776378620001196,53360.77995624001 2025-08-20,09:56:13.000,232,10974052,12685,0,1755683772,12996.955961209991,35.839820790002705,53360.77296912 2025-08-20,09:56:14.000,232,10974085,12965,0,1755683773,12996.935752279991,35.95260686999973,53360.74502064 2025-08-20,09:56:15.000,232,10974069,12925,0,1755683774,12997.003115380001,35.959655999999086,53360.77995624001 2025-08-20,09:56:16.000,232,10974040,12845,0,1755683775,12997.030060619996,36.016049040001235,53360.84284032 2025-08-20,09:56:17.000,232,10974075,12925,0,1755683776,12997.003115380001,36.03719642999931,53360.87777592001 2025-08-20,09:56:18.000,232,10974047,12805,0,1755683777,12997.016587999991,36.072442080003384,53360.954634240006 2025-08-20,09:56:19.000,232,10974082,12765,0,1755683778,12997.050269549996,36.1217859899989,53360.982582720004 2025-08-20,09:56:20.000,232,10974044,12805,0,1755683779,12997.057005859991,36.14998251000361,53360.94066 2025-08-20,09:56:21.000,232,10974086,12725,0,1755683780,12997.077214789992,36.21342467999784,53360.954634240006 2025-08-20,09:56:22.000,232,10974070,12605,0,1755683781,12997.110896339997,36.25571946000127,53360.99655696001 2025-08-20,09:56:23.000,232,10974041,12845,0,1755683782,12997.151314199997,36.30506337000406,53361.01751832 2025-08-20,09:56:24.000,232,10974033,12965,0,1755683783,12997.184995750002,36.40375119000237,53361.07341528001 2025-08-20,09:56:25.000,232,10974040,12645,0,1755683784,12997.245622540002,36.40375119000237,53361.03847968 2025-08-20,09:56:26.000,232,10974004,12685,0,1755683785,12997.299513019992,36.44604596999852,53361.04546680001 2025-08-20,09:56:27.000,232,10974045,12685,0,1755683786,12997.312985639997,36.417849450001086,53361.101363760004 2025-08-20,09:56:28.000,232,10974048,12965,0,1755683787,12997.366876120002,36.467193360003876,53361.122325120006 2025-08-20,09:56:29.000,232,10974089,12645,0,1755683788,12997.346667190002,36.48834075000195,53361.19219632001 2025-08-20,09:56:30.000,232,10974016,12645,0,1755683789,12997.467920769988,36.431947709999804,53361.20617056 2025-08-20,09:56:31.000,232,10974061,12885,0,1755683790,12997.548756489989,36.44604596999852,53361.23411904 2025-08-20,09:56:32.000,232,10974055,12765,0,1755683791,12997.622855899994,36.417849450001086,53361.35290008 2025-08-20,09:56:33.000,232,10974000,12885,0,1755683792,12997.636328519999,36.460144230004516,53361.41578416 2025-08-20,09:56:34.000,232,10974087,12885,0,1755683793,12997.629592209989,36.481291620002594,53361.45071976001 2025-08-20,09:56:35.000,232,10974021,12845,0,1755683794,12997.643064829994,36.43899683999916,53361.44373264 2025-08-20,09:56:36.000,232,10974061,12645,0,1755683795,12997.69021899999,36.48834075000195,53361.52757808001 2025-08-20,09:56:37.000,232,10974104,12885,0,1755683796,12997.723900549994,36.44604596999852,53361.5695008 2025-08-20,09:56:38.000,232,10974068,12805,0,1755683797,12997.7575821,36.38260380000429,53361.5345652 2025-08-20,09:56:39.000,232,10974057,12765,0,1755683798,12997.744109479994,36.31916163000278,53361.61142352 2025-08-20,09:56:40.000,232,10974014,12805,0,1755683799,12997.79799996,36.27686684999935,53361.69526896001 2025-08-20,09:56:41.000,232,10974043,12765,0,1755683800,12997.93272615999,36.26276859000063,53361.75116592 2025-08-20,09:56:42.000,232,10974063,12605,0,1755683801,12998.05397973999,36.26981771999999,53361.723217440005 2025-08-20,09:56:43.000,232,10974028,12925,0,1755683802,12998.134815459991,36.31916163000278,53361.80007576 2025-08-20,09:56:44.000,232,10974061,12805,0,1755683803,12998.249332729996,36.31211250000342,53361.841998480006 2025-08-20,09:56:45.000,232,10974065,12765,0,1755683804,12998.309959519996,36.28391597999871,53361.91186968001 2025-08-20,09:56:46.000,232,10974070,12805,0,1755683805,12998.363850000002,36.27686684999935,53361.98174088001 2025-08-20,09:56:47.000,232,10974033,12645,0,1755683806,12998.357113689992,36.27686684999935,53361.988728000004 2025-08-20,09:56:48.000,232,10974090,12965,0,1755683807,12998.404267860002,36.298014240004704,53362.07956056001 2025-08-20,09:56:49.000,232,10974065,12725,0,1755683808,12998.370586309997,36.31916163000278,53362.13545752 2025-08-20,09:56:50.000,232,10974042,12845,0,1755683809,12998.289750589996,36.29096510999807,53362.19834160001 2025-08-20,09:56:51.000,232,10974077,12605,0,1755683810,12998.235860109991,36.31916163000278,53362.19834160001 2025-08-20,09:56:52.000,232,10974056,12805,0,1755683811,12998.195442249991,36.375554669997655,53362.2332772 2025-08-20,09:56:53.000,232,10974048,12845,0,1755683812,12998.128079149996,36.375554669997655,53362.26122568 2025-08-20,09:56:54.000,232,10974044,13005,0,1755683813,12998.10113391,36.38260380000429,53362.2332772 2025-08-20,09:56:55.000,232,10974073,12765,0,1755683814,12998.067452359996,36.38965293000365,53362.26122568 2025-08-20,09:56:56.000,232,10974040,12565,0,1755683815,12998.027034499995,36.38260380000429,53362.28218704 2025-08-20,09:56:57.000,232,10974042,12805,0,1755683816,12998.00008926,36.424898580000445,53362.24725144001 2025-08-20,09:56:58.000,232,10974080,12765,0,1755683817,12998.027034499995,36.481291620002594,53362.28218704 2025-08-20,09:56:59.000,232,10974031,12845,0,1755683818,12997.986616639995,36.53768466000474,53362.28917416001 2025-08-20,09:57:00.000,232,10974048,12845,0,1755683819,12997.966407709995,36.594077699999616,53362.31013552 2025-08-20,09:57:01.000,232,10974052,12965,0,1755683820,12997.95293508999,36.706863780003914,53362.28218704 2025-08-20,09:57:02.000,232,10974050,12965,0,1755683821,12997.946198779995,36.706863780003914,53362.36603248001 2025-08-20,09:57:03.000,232,10974092,12445,0,1755683822,12997.89904461,36.74915856000007,53362.35904536 2025-08-20,09:57:04.000,232,10974041,12845,0,1755683823,12997.87209936999,36.72801117000199,53362.35904536 2025-08-20,09:57:05.000,232,10974055,12845,0,1755683824,12997.87209936999,36.75620768999943,53362.3031484 2025-08-20,09:57:06.000,232,10974026,12685,0,1755683825,12997.91925354,36.75620768999943,53362.38000672 2025-08-20,09:57:07.000,232,10974057,12765,0,1755683826,12997.89904461,36.80555160000222,53362.35904536 2025-08-20,09:57:08.000,232,10974057,12685,0,1755683827,12997.87883568,36.833748119999655,53362.38699384001 2025-08-20,09:57:09.000,232,10974061,12965,0,1755683828,12997.91925354,36.84784637999837,53362.393980960005 2025-08-20,09:57:10.000,232,10974073,12845,0,1755683829,12997.89230829999,36.91833767999924,53362.36603248001 2025-08-20,09:57:11.000,232,10974072,12925,0,1755683830,12997.83168150999,36.890141160001804,53362.393980960005 2025-08-20,09:57:12.000,232,10974081,12725,0,1755683831,12997.87883568,36.86194464000437,53362.4079552 2025-08-20,09:57:13.000,232,10974111,12645,0,1755683832,12997.865363059995,36.890141160001804,53362.4778264 2025-08-20,09:57:14.000,232,10974048,13085,0,1755683833,12997.85189043999,36.90423942000052,53362.40096808 2025-08-20,09:57:15.000,232,10974061,12885,0,1755683834,12997.83168150999,36.91128854999988,53362.41494232001 2025-08-20,09:57:16.000,232,10974081,13205,0,1755683835,12997.85862675,36.91833767999924,53362.442890800005 2025-08-20,09:57:17.000,232,10974073,12445,0,1755683836,12997.93946247,36.98882898000011,53362.44987792 2025-08-20,09:57:18.000,232,10974119,12645,0,1755683837,12997.89904461,37.009976369998185,53362.47083928 2025-08-20,09:57:19.000,232,10974027,12965,0,1755683838,12997.89230829999,37.02407463000418,53362.45686504001 2025-08-20,09:57:20.000,232,10974067,12725,0,1755683839,12997.87883568,37.04522202000226,53362.463852160006 2025-08-20,09:57:21.000,232,10974111,12805,0,1755683840,12997.885571989995,37.0381728900029,53362.43590368001 2025-08-20,09:57:22.000,232,10974029,12685,0,1755683841,12997.93946247,37.08751679999841,53362.47083928 2025-08-20,09:57:23.000,232,10974080,12805,0,1755683842,12997.97988033,37.108664190003765,53362.52673624 2025-08-20,09:57:24.000,232,10974061,12765,0,1755683843,12998.006825569995,37.15095896999992,53362.512762000006 2025-08-20,09:57:25.000,232,10974066,12525,0,1755683844,12998.006825569995,37.18620462000399,53362.49878776 2025-08-20,09:57:26.000,232,10974104,12805,0,1755683845,12998.02029819,37.22145027000079,53362.4778264 2025-08-20,09:57:27.000,232,10974094,12845,0,1755683846,12999.414714359991,37.98275631000433,53362.4778264 2025-08-20,09:57:28.000,232,10974099,12765,0,1755683847,12998.01356187999,37.39767851999932,53362.463852160006 2025-08-20,09:57:29.000,232,10974071,12925,0,1755683848,12997.95293508999,37.475218949999544,53362.43590368001 2025-08-20,09:57:30.000,232,10974081,12965,0,1755683849,12997.85189043999,37.53161199000169,53362.45686504001 2025-08-20,09:57:31.000,232,10974083,12805,0,1755683850,12997.804736269994,37.5950541600032,53362.42192944 2025-08-20,09:57:32.000,232,10974024,12685,0,1755683851,12997.723900549994,37.686692850002146,53362.38000672 2025-08-20,09:57:33.000,232,10974089,12645,0,1755683852,12997.77105471999,37.7289876299983,53362.41494232001 2025-08-20,09:57:34.000,232,10974063,12805,0,1755683853,12997.804736269994,37.78538067000045,53362.393980960005 2025-08-20,09:57:35.000,232,10974037,12965,0,1755683854,12997.91251722999,37.82767545000388,53362.41494232001 2025-08-20,09:57:36.000,232,10974080,12765,0,1755683855,12998.01356187999,37.919314140002825,53362.442890800005 2025-08-20,09:57:37.000,232,10974025,12605,0,1755683856,12998.134815459991,38.01095283000177,53362.4079552 2025-08-20,09:57:38.000,232,10974033,13005,0,1755683857,12998.215651179991,38.08144413000264,53362.44987792 2025-08-20,09:57:39.000,232,10974086,12845,0,1755683858,12998.289750589996,38.151935430003505,53362.47083928 2025-08-20,09:57:40.000,232,10974070,12925,0,1755683859,12998.363850000002,38.20832846999838,53362.47083928 2025-08-20,09:57:41.000,232,10974088,12965,0,1755683860,12998.471630959997,38.271770639999886,53362.463852160006 2025-08-20,09:57:42.000,232,10974049,12765,0,1755683861,12998.646775019988,38.2999671600046,53362.561671840005 2025-08-20,09:57:43.000,232,10974043,12885,0,1755683862,12998.754555979998,38.328163680002035,53362.59660744 2025-08-20,09:57:44.000,232,10974096,12685,0,1755683863,12998.90949110999,38.328163680002035,53362.65250440001 2025-08-20,09:57:45.000,232,10974058,12845,0,1755683864,12999.037481,38.30701629000396,53362.70141424001 2025-08-20,09:57:46.000,232,10974045,12805,0,1755683865,12999.125053029995,38.34226194000075,53362.79224680001 2025-08-20,09:57:47.000,232,10974081,12965,0,1755683866,12999.145261959995,38.35636019999947,53362.80622104 2025-08-20,09:57:48.000,232,10974061,12885,0,1755683867,12999.15199826999,38.35636019999947,53362.89006648001 2025-08-20,09:57:49.000,232,10974050,12885,0,1755683868,12999.17220719999,38.34226194000075,53363.0018604 2025-08-20,09:57:50.000,232,10974039,12765,0,1755683869,12999.19915244,38.31406542000332,53363.02980888 2025-08-20,09:57:51.000,232,10974005,12805,0,1755683870,12999.30019709,38.328163680002035,53363.05077024 2025-08-20,09:57:52.000,232,10974064,12645,0,1755683871,12999.367560189996,38.328163680002035,53363.09269296 2025-08-20,09:57:53.000,232,10974066,13085,0,1755683872,12999.488813769996,38.34931107000011,53363.162564160004 2025-08-20,09:57:54.000,232,10974059,12685,0,1755683873,12999.623539970002,38.26472151000053,53363.211474 2025-08-20,09:57:55.000,232,10974107,12645,0,1755683874,12999.785211410002,38.271770639999886,53363.35820352 2025-08-20,09:57:56.000,232,10974088,13165,0,1755683875,12999.899728679993,38.25062325000181,53363.42807472 2025-08-20,09:57:57.000,232,10974022,12765,0,1755683876,13000.041191189994,38.278819769999245,53363.5258944 2025-08-20,09:57:58.000,232,10974068,12685,0,1755683877,13000.088345359989,38.26472151000053,53363.53288152 2025-08-20,09:57:59.000,232,10974070,12965,0,1755683878,13000.16918107999,38.24357412000245,53363.616726960005 2025-08-20,09:58:00.000,232,10974068,12605,0,1755683879,13000.243280489995,38.271770639999886,53363.616726960005 2025-08-20,09:58:01.000,232,10974051,13005,0,1755683880,13000.23654418,38.29291802999796,53363.70755952001 2025-08-20,09:58:02.000,232,10974069,12845,0,1755683881,13000.263489419995,38.285868899998604,53363.80537920001 2025-08-20,09:58:03.000,232,10974042,12765,0,1755683882,13000.182653699994,38.321114550002676,53363.88223752 2025-08-20,09:58:04.000,232,10974091,12685,0,1755683883,13000.14897214999,38.384556720004184,53363.910186 2025-08-20,09:58:05.000,232,10974092,12925,0,1755683884,13000.034454879999,38.41275324000162,53363.95909584 2025-08-20,09:58:06.000,232,10974088,12845,0,1755683885,12999.933410229998,38.41980237000098,53363.98704432 2025-08-20,09:58:07.000,232,10974054,12765,0,1755683886,12999.771738789997,38.46209715000441,53364.01499280001 2025-08-20,09:58:08.000,232,10974040,12965,0,1755683887,12999.637012589992,38.52553931999864,53364.021979920006 2025-08-20,09:58:09.000,232,10974084,13005,0,1755683888,12999.441659600001,38.567834100002074,53364.119799600005 2025-08-20,09:58:10.000,232,10974082,12725,0,1755683889,12999.2395703,38.62422714000422,53364.13377384001 2025-08-20,09:58:11.000,232,10974068,12725,0,1755683890,12999.044217309995,38.63127627000358,53364.14076096001 2025-08-20,09:58:12.000,232,10974044,12925,0,1755683891,12998.842128009994,38.65242366000166,53364.11281248001 2025-08-20,09:58:13.000,232,10974056,13125,0,1755683892,12998.565939300002,38.680620179999096,53364.18268368001 2025-08-20,09:58:14.000,232,10974062,12685,0,1755683893,12998.343641070001,38.729964090001886,53364.20364504 2025-08-20,09:58:15.000,232,10974060,12965,0,1755683894,12998.027034499995,38.744062350000604,53364.168709440004 2025-08-20,09:58:16.000,232,10974085,13165,0,1755683895,12997.676746379999,38.81455365000147,53364.14076096001 2025-08-20,09:58:17.000,232,10974032,12605,0,1755683896,12997.366876120002,38.87094669000362,53364.12678672 2025-08-20,09:58:18.000,232,10974029,12565,0,1755683897,12997.131105269997,38.83570103999955,53364.10582536 2025-08-20,09:58:19.000,232,10974055,12565,0,1755683898,12996.848180249995,38.84275016999891,53364.070889760005 2025-08-20,09:58:20.000,232,10974085,12725,0,1755683899,12996.666299879995,38.84275016999891,53364.09883824 2025-08-20,09:58:21.000,232,10974074,12605,0,1755683900,12996.504628439994,38.83570103999955,53364.07787688 2025-08-20,09:58:22.000,232,10974078,13285,0,1755683901,12996.316011759998,38.77225886999804,53364.00800568 2025-08-20,09:58:23.000,232,10974067,12645,0,1755683902,12996.241912349993,38.71586583000317,53363.93813448 2025-08-20,09:58:24.000,232,10974050,12725,0,1755683903,12996.228439729988,38.687669309998455,53363.9800572 2025-08-20,09:58:25.000,232,10974078,12685,0,1755683904,12996.316011759998,38.58193236000079,53363.854289040006 2025-08-20,09:58:26.000,232,10974060,12845,0,1755683905,12996.390111169989,38.4339006299997,53363.854289040006 2025-08-20,09:58:27.000,232,10974083,12925,0,1755683906,12996.55178260999,38.35636019999947,53363.86826328 2025-08-20,09:58:28.000,232,10974014,13165,0,1755683907,12996.77408083999,38.18013195000094,53363.79839208001 2025-08-20,09:58:29.000,232,10974093,12685,0,1755683908,12996.96269752,38.088493260002,53363.77743072001 2025-08-20,09:58:30.000,232,10974073,12845,0,1755683909,12997.360139809993,37.96865804999834,53363.74948224 2025-08-20,09:58:31.000,232,10974046,12885,0,1755683910,12997.764318409994,37.8417737100026,53363.72153376 2025-08-20,09:58:32.000,232,10974039,12645,0,1755683911,12998.229123799996,37.693741980001505,53363.67262392 2025-08-20,09:58:33.000,232,10974049,12645,0,1755683912,12998.754555979998,37.65849633000471,53363.665636800004 2025-08-20,09:58:34.000,232,10974039,12765,0,1755683913,12999.286724469996,37.651447199998074,53363.65166256 2025-08-20,09:58:35.000,232,10974043,12845,0,1755683914,12999.852574509998,37.5950541600032,53363.67961104001 2025-08-20,09:58:36.000,232,10974070,12725,0,1755683915,13000.29043465999,37.58800503000384,53363.70755952001 2025-08-20,09:58:37.000,232,10974088,12885,0,1755683916,13000.782185290002,37.63029981,53363.70755952001 2025-08-20,09:58:38.000,232,10974077,12805,0,1755683917,13001.199836509993,37.66554546000407,53363.80537920001 2025-08-20,09:58:39.000,232,10974034,12605,0,1755683918,13001.624224039995,37.80652805999853,53363.86127616 2025-08-20,09:58:40.000,232,10974042,12805,0,1755683919,13002.008193709997,37.9757071799977,53363.92416024001 2025-08-20,09:58:41.000,232,10974078,12965,0,1755683920,13002.183337770002,38.08144413000264,53363.96608296001 2025-08-20,09:58:42.000,232,10974061,12845,0,1755683921,13002.351745519998,38.23652499000309,53364.05691552 2025-08-20,09:58:43.000,232,10974037,12685,0,1755683922,13002.446053859989,38.46914628000377,53364.12678672 2025-08-20,09:58:44.000,232,10974091,12765,0,1755683923,13002.446053859989,38.694718439997814,53364.238580640005 2025-08-20,09:58:45.000,232,10974030,12845,0,1755683924,13002.439317549994,38.84275016999891,53364.35037456001 2025-08-20,09:58:46.000,232,10974107,12925,0,1755683925,13002.345009209988,39.04717494000215,53364.43422 2025-08-20,09:58:47.000,232,10974049,12845,0,1755683926,13002.277646109993,39.22340319000068,53364.49710408001 2025-08-20,09:58:48.000,232,10974037,12645,0,1755683927,13002.270909799998,39.315041879999626,53364.58793664 2025-08-20,09:58:49.000,232,10974078,12765,0,1755683928,13002.264173490003,39.47012274000008,53364.741653280005 2025-08-20,09:58:50.000,232,10974033,12645,0,1755683929,13002.062084190002,39.62520360000053,53364.78357600001 2025-08-20,09:58:51.000,232,10974084,12645,0,1755683930,13001.981248470001,39.773235330001626,53364.8883828 2025-08-20,09:58:52.000,232,10974044,12685,0,1755683931,13001.785895479996,39.84372663000249,53364.89536992 2025-08-20,09:58:53.000,232,10974017,12605,0,1755683932,13001.583806179995,39.89307053999801,53365.04209944 2025-08-20,09:58:54.000,232,10974070,12725,0,1755683933,13001.334562709999,40.07634792000317,53365.0630608 2025-08-20,09:58:55.000,232,10974049,12805,0,1755683934,13001.078582929993,40.231428780003625,53365.18184184 2025-08-20,09:58:56.000,232,10974097,12925,0,1755683935,13000.889966249997,40.4006079000028,53365.21677744001 2025-08-20,09:58:57.000,232,10974048,12685,0,1755683936,13000.647459089996,40.65437658000155,53365.25171304 2025-08-20,09:58:58.000,232,10974081,12685,0,1755683937,13000.39147930999,40.823555700000725,53365.32857136 2025-08-20,09:58:59.000,232,10974055,12605,0,1755683938,13000.155708459999,40.98568569000054,53365.35651984001 2025-08-20,09:59:00.000,232,10974091,12805,0,1755683939,12999.845838200003,41.105520900004194,53365.3774812 2025-08-20,09:59:01.000,232,10974056,13125,0,1755683940,12999.798684029993,41.35928958000295,53365.40542968001 2025-08-20,09:59:02.000,232,10974061,13005,0,1755683941,12999.354087569991,41.31699479999952,53365.4473524 2025-08-20,09:59:03.000,232,10974042,12605,0,1755683942,12999.13852565,41.39453522999975,53365.4473524 2025-08-20,09:59:04.000,232,10974112,12885,0,1755683943,12998.869073249989,41.55666521999956,53365.4473524 2025-08-20,09:59:05.000,232,10974035,12885,0,1755683944,12998.579411919993,41.58486174000427,53365.45433952001 2025-08-20,09:59:06.000,232,10974070,12845,0,1755683945,12998.235860109991,41.62010739000107,53365.44036528 2025-08-20,09:59:07.000,232,10974084,12645,0,1755683946,12997.93272615999,41.627156520000426,53365.47530088001 2025-08-20,09:59:08.000,232,10974086,12845,0,1755683947,12997.69021899999,41.65535303999786,53365.32857136 2025-08-20,09:59:09.000,232,10974080,12685,0,1755683948,12997.434239219998,41.641254779999144,53365.412416800005 2025-08-20,09:59:10.000,232,10974034,12885,0,1755683949,12997.238886229992,41.56371434999892,53365.3774812 2025-08-20,09:59:11.000,232,10974068,13005,0,1755683950,12997.131105269997,41.49322304999805,53365.39145544 2025-08-20,09:59:12.000,232,10974051,12645,0,1755683951,12997.057005859991,41.401584359999106,53365.37049408 2025-08-20,09:59:13.000,232,10974105,12805,0,1755683952,12997.117632649992,41.26060176000465,53365.34953272 2025-08-20,09:59:14.000,232,10974069,12925,0,1755683953,12997.232149919997,41.042078730002686,53365.32158424 2025-08-20,09:59:15.000,232,10974065,12885,0,1755683954,12997.434239219998,40.68257309999899,53365.30062288 2025-08-20,09:59:16.000,232,10974057,12845,0,1755683955,12997.764318409994,40.2878218199985,53365.25171304 2025-08-20,09:59:17.000,232,10974047,12805,0,1755683956,12998.1617607,39.92831619000208,53365.28664864001 2025-08-20,09:59:18.000,232,10974012,12885,0,1755683957,12998.552466679997,39.49831926000479,53365.2726744 2025-08-20,09:59:19.000,232,10974098,12685,0,1755683958,12999.01727207,39.202255800002604,53365.25870016 2025-08-20,09:59:20.000,232,10974033,12805,0,1755683959,12999.33387863999,38.9907819,53365.25870016 2025-08-20,09:59:21.000,232,10974048,12725,0,1755683960,12999.812156649998,38.75111147999996,53365.195816080006 2025-08-20,09:59:22.000,232,10974051,12645,0,1755683961,13000.12876321999,38.61012887999823,53365.21677744001 2025-08-20,09:59:23.000,232,10974062,12685,0,1755683962,13000.445369789995,38.53963758000464,53365.2028032 2025-08-20,09:59:24.000,232,10974039,12525,0,1755683963,13000.687876949996,38.546686710003996,53365.23773880001 2025-08-20,09:59:25.000,232,10974072,13165,0,1755683964,13000.883229940002,38.546686710003996,53365.2726744 2025-08-20,09:59:26.000,232,10974065,12845,0,1755683965,13001.172891269998,38.546686710003996,53365.30062288 2025-08-20,09:59:27.000,232,10974074,12685,0,1755683966,13001.45581629,38.532588449998,53365.31459712001 2025-08-20,09:59:28.000,232,10974031,12925,0,1755683967,13001.644432969995,38.52553931999864,53365.32158424 2025-08-20,09:59:29.000,232,10974071,12605,0,1755683968,13001.900412750001,38.518490189999284,53365.37049408 2025-08-20,09:59:30.000,232,10974054,12965,0,1755683969,13002.183337770002,38.567834100002074,53365.42639104 2025-08-20,09:59:31.000,232,10974053,12605,0,1755683970,13002.378690759993,38.62422714000422,53365.461326640005 2025-08-20,09:59:32.000,232,10974080,12725,0,1755683971,13002.56730743999,38.62422714000422,53365.54517208 2025-08-20,09:59:33.000,232,10974034,12685,0,1755683972,13002.702033639995,38.66652192000038,53365.66395312 2025-08-20,09:59:34.000,232,10974056,12685,0,1755683973,13002.863705079995,38.67357104999974,53365.67094024001 2025-08-20,09:59:35.000,232,10974055,12965,0,1755683974,13003.005167589996,38.67357104999974,53365.7617728 2025-08-20,09:59:36.000,232,10974041,12885,0,1755683975,13003.099475930001,38.72291496000253,53365.83863112001 2025-08-20,09:59:37.000,232,10973996,12605,0,1755683976,13003.274619989992,38.83570103999955,53365.915489440005 2025-08-20,09:59:38.000,232,10974059,12765,0,1755683977,13003.328510469997,38.97668364000128,53365.98536064001 2025-08-20,09:59:39.000,232,10974041,13005,0,1755683978,13003.362192020002,39.08242058999895,53366.1111288 2025-08-20,09:59:40.000,232,10974121,12965,0,1755683979,13003.443027740002,39.22340319000068,53366.16003864 2025-08-20,09:59:41.000,232,10974119,12645,0,1755683980,13003.456500359993,39.364385790002416,53366.201961360006 2025-08-20,09:59:42.000,232,10974091,12645,0,1755683981,13003.416082499993,39.53356491000159,53366.39061360001 2025-08-20,09:59:43.000,232,10974069,12605,0,1755683982,13003.368928329997,39.6956949000014,53366.41157496001 2025-08-20,09:59:44.000,232,10974090,13005,0,1755683983,13003.308301539997,39.86487402000057,53366.516381760004 2025-08-20,09:59:45.000,232,10974041,12685,0,1755683984,13003.254411059992,40.09044618000189,53366.57926584001 2025-08-20,09:59:46.000,232,10974087,12925,0,1755683985,13003.133157479991,40.27372355999978,53366.60721432001 2025-08-20,09:59:47.000,232,10974053,12645,0,1755683986,13003.173575339992,40.52749223999854,53366.73298248 2025-08-20,09:59:48.000,232,10974134,12725,0,1755683987,13003.139893790001,40.70372049000434,53366.76093096 2025-08-20,09:59:49.000,232,10974119,12765,0,1755683988,13003.065794379996,40.9574891700031,53366.90766048 2025-08-20,09:59:50.000,232,10974081,13125,0,1755683989,13003.05905807,41.176012199997786,53366.97753168 2025-08-20,09:59:51.000,232,10974094,12965,0,1755683990,13003.005167589996,41.408633489998465,53367.019454400004 2025-08-20,09:59:52.000,232,10974059,12605,0,1755683991,13002.91085924999,41.634205649999785,53367.06836424 2025-08-20,09:59:53.000,232,10974122,12925,0,1755683992,13002.85696877,41.80338476999896,53367.1941324 2025-08-20,09:59:54.000,232,10974081,12525,0,1755683993,13002.63467054,41.98666215000412,53367.21509376 2025-08-20,09:59:55.000,232,10974098,12645,0,1755683994,13002.520153269994,42.07830084000307,53367.34784904001 2025-08-20,09:59:56.000,232,10974102,12565,0,1755683995,13002.331536589998,42.19108692000009,53367.375797520006 2025-08-20,09:59:57.000,232,10974038,12725,0,1755683996,13002.136183599992,42.2545290900016,53367.41772024001 2025-08-20,09:59:58.000,232,10974043,12965,0,1755683997,13001.907149059996,42.33206952000182,53367.44566872001 2025-08-20,09:59:59.000,232,10974057,12685,0,1755683998,13001.63769666,42.310922130003746,53367.45964296 2025-08-20,10:00:00.000,232,10974041,12765,0,1755683999,13001.44907997999,42.2545290900016,53367.49457856001 2025-08-20,10:00:01.000,232,10974040,12925,0,1755684000,13001.38845318999,42.2192834400048,53367.543488400006 2025-08-20,10:00:02.000,232,10974060,12765,0,1755684001,13001.300881159994,42.141743010004575,53367.522527040004 2025-08-20,10:00:03.000,232,10974071,13005,0,1755684002,13001.314353779999,42.092399100001785,53367.522527040004 2025-08-20,10:00:04.000,232,10974087,12765,0,1755684003,13001.307617469989,42.05715344999771,53367.52951416 2025-08-20,10:00:05.000,232,10974082,12805,0,1755684004,13001.307617469989,41.98666215000412,53367.62034672 2025-08-20,10:00:06.000,232,10974078,12925,0,1755684005,13001.300881159994,41.916170850003255,53367.63432096001 2025-08-20,10:00:07.000,232,10974083,12685,0,1755684006,13001.321090089994,41.873876069999824,53367.63432096001 2025-08-20,10:00:08.000,232,10974069,12965,0,1755684007,13001.401925809994,41.739942600004724,53367.57143688 2025-08-20,10:00:09.000,232,10974090,12685,0,1755684008,13001.47602522,41.676500430003216,53367.58541112001 2025-08-20,10:00:10.000,232,10974075,12525,0,1755684009,13001.55012462999,41.55666521999956,53367.592398240005 2025-08-20,10:00:11.000,232,10974058,13125,0,1755684010,13001.65790559,41.457977400001255,53367.641308080005 2025-08-20,10:00:12.000,232,10974105,12565,0,1755684011,13001.853258579991,41.33109305999824,53367.66226944001 2025-08-20,10:00:13.000,232,10974059,12525,0,1755684012,13002.008193709997,41.218306980001216,53367.66226944001 2025-08-20,10:00:14.000,232,10974082,12605,0,1755684013,13002.183337770002,41.11257003000355,53367.66226944001 2025-08-20,10:00:15.000,232,10974039,12445,0,1755684014,13002.378690759993,41.006833079998614,53367.73214064001 2025-08-20,10:00:16.000,232,10974086,12805,0,1755684015,13002.594252679999,40.93634177999775,53367.690217920004 2025-08-20,10:00:17.000,232,10974097,12685,0,1755684016,13002.81655091,40.80945744000201,53367.74611488 2025-08-20,10:00:18.000,232,10974119,12845,0,1755684017,13003.079267000001,40.70372049000434,53367.760089120005 2025-08-20,10:00:19.000,232,10974060,12845,0,1755684018,13003.341983090002,40.633229190003476,53367.80201184001 2025-08-20,10:00:20.000,232,10974062,12965,0,1755684019,13003.665325969989,40.56273789000261,53367.84393456 2025-08-20,10:00:21.000,232,10974083,12685,0,1755684020,13003.94825098999,40.56273789000261,53367.857908800004 2025-08-20,10:00:22.000,232,10974078,12805,0,1755684021,13004.163812909996,40.50634485000046,53367.88585728 2025-08-20,10:00:23.000,232,10974065,12765,0,1755684022,13004.359165900001,40.45700093999767,53368.01162544 2025-08-20,10:00:24.000,232,10974077,12765,0,1755684023,13004.527573649997,40.43585354999959,53368.05354816 2025-08-20,10:00:25.000,232,10974102,12765,0,1755684024,13004.695981399993,40.407657030002156,53368.12341936 2025-08-20,10:00:26.000,232,10974069,13045,0,1755684025,13004.830707599998,40.372411379998084,53368.20027768 2025-08-20,10:00:27.000,232,10974072,12925,0,1755684026,13004.96543379999,40.372411379998084,53368.20726480001 2025-08-20,10:00:28.000,232,10974096,12925,0,1755684027,13005.032796899999,40.42880442000023,53368.28412312001 2025-08-20,10:00:29.000,232,10974077,12685,0,1755684028,13005.07321476,40.44995180999831,53368.34002008 2025-08-20,10:00:30.000,232,10974088,12765,0,1755684029,13005.15405048,40.45700093999767,53368.44482688 2025-08-20,10:00:31.000,232,10974051,12845,0,1755684030,13005.160786789995,40.52749223999854,53368.56360792 2025-08-20,10:00:32.000,232,10974073,12525,0,1755684031,13005.13384155,40.56978702000197,53368.60553064 2025-08-20,10:00:33.000,232,10974069,13005,0,1755684032,13005.09342369,40.640278320002835,53368.70335032 2025-08-20,10:00:34.000,232,10974139,12805,0,1755684033,13004.951961179999,40.767162659998576,53368.72431168 2025-08-20,10:00:35.000,232,10974043,12885,0,1755684034,13004.736399259993,40.872899610003515,53368.73828592001 2025-08-20,10:00:36.000,232,10974080,12885,0,1755684035,13004.574727819992,40.90109613000095,53368.815144240005 2025-08-20,10:00:37.000,232,10974066,12605,0,1755684036,13004.426528999997,40.97158743000182,53368.84309272 2025-08-20,10:00:38.000,232,10974065,12885,0,1755684037,13004.13686767,41.042078730002686,53368.89200256 2025-08-20,10:00:39.000,232,10974075,12965,0,1755684038,13003.921305749995,41.11961916000291,53368.97584800001 2025-08-20,10:00:40.000,232,10974085,13045,0,1755684039,13003.699007519994,41.15486480999971,53368.933925280005 2025-08-20,10:00:41.000,232,10974068,12965,0,1755684040,13003.604699179989,41.176012199997786,53369.0107836 2025-08-20,10:00:42.000,232,10974090,12685,0,1755684041,13003.456500359993,41.239454369999294,53368.9409124 2025-08-20,10:00:43.000,232,10974081,12685,0,1755684042,13003.288092609997,41.31699479999952,53368.982835120005 2025-08-20,10:00:44.000,232,10974101,12605,0,1755684043,13003.146630099996,41.401584359999106,53368.96187376 2025-08-20,10:00:45.000,232,10974079,12765,0,1755684044,13003.079267000001,41.415682619997824,53369.01777072 2025-08-20,10:00:46.000,232,10974120,12885,0,1755684045,13002.964749729996,41.47207565999997,53368.982835120005 2025-08-20,10:00:47.000,232,10974093,12685,0,1755684046,13002.99843128,41.52141957000276,53369.03873208 2025-08-20,10:00:48.000,232,10974110,12605,0,1755684047,13003.01864021,41.59896000000299,53369.0107836 2025-08-20,10:00:49.000,232,10974112,12605,0,1755684048,13003.011903899991,41.6483039099985,53369.03873208 2025-08-20,10:00:50.000,232,10974093,12965,0,1755684049,13002.964749729996,41.71174608000001,53368.982835120005 2025-08-20,10:00:51.000,232,10974099,13045,0,1755684050,13002.91085924999,41.739942600004724,53368.95488664001 2025-08-20,10:00:52.000,232,10974005,12645,0,1755684051,13002.83675984,41.75404086000344,53368.96187376 2025-08-20,10:00:53.000,232,10974035,12605,0,1755684052,13002.77613305,41.817483029997675,53368.95488664001 2025-08-20,10:00:54.000,232,10974049,12805,0,1755684053,13002.74918780999,41.82453216000431,53368.96187376 2025-08-20,10:00:55.000,232,10974105,12685,0,1755684054,13002.73571519,41.859777810001106,53368.94789952 2025-08-20,10:00:56.000,232,10974065,12845,0,1755684055,13002.803078289995,41.88092519999918,53368.99680936 2025-08-20,10:00:57.000,232,10974094,12805,0,1755684056,13003.146630099996,41.909121720003895,53369.00379648001 2025-08-20,10:00:58.000,232,10974080,12925,0,1755684057,13003.01864021,41.817483029997675,53368.98982224 2025-08-20,10:00:59.000,232,10974118,12925,0,1755684058,13003.173575339992,41.859777810001106,53368.9409124 2025-08-20,10:01:00.000,232,10974084,13285,0,1755684059,13003.328510469997,41.75404086000344,53369.01777072 2025-08-20,10:01:01.000,232,10974061,12845,0,1755684060,13003.449764049998,41.71174608000001,53368.94789952 2025-08-20,10:01:02.000,232,10974113,12765,0,1755684061,13003.597962869993,41.634205649999785,53368.94789952 2025-08-20,10:01:03.000,232,10974063,12685,0,1755684062,13003.719216449994,41.56371434999892,53368.91995104 2025-08-20,10:01:04.000,232,10974118,12885,0,1755684063,13003.860678959994,41.500272180004686,53368.99680936 2025-08-20,10:01:05.000,232,10974040,12485,0,1755684064,13003.981932539995,41.408633489998465,53369.00379648001 2025-08-20,10:01:06.000,232,10974102,12725,0,1755684065,13004.062768259995,41.401584359999106,53368.99680936 2025-08-20,10:01:07.000,232,10974076,12965,0,1755684066,13004.10992242999,41.450928270001896,53369.03873208 2025-08-20,10:01:08.000,232,10974109,12445,0,1755684067,13004.082977189995,41.48617391999869,53369.03873208 2025-08-20,10:01:09.000,232,10974073,12965,0,1755684068,13003.97519623,41.514370440003404,53369.04571920001 2025-08-20,10:01:10.000,232,10974047,13045,0,1755684069,13003.901096819995,41.5496160900002,53369.04571920001 2025-08-20,10:01:11.000,232,10974102,12845,0,1755684070,13003.76637061999,41.62010739000107,53369.1155904 2025-08-20,10:01:12.000,232,10974084,12965,0,1755684071,13003.76637061999,41.70469695000065,53369.07366768001 2025-08-20,10:01:13.000,232,10974066,12805,0,1755684072,13003.732689069999,41.78928651000024,53369.08764192 2025-08-20,10:01:14.000,232,10974115,12685,0,1755684073,13003.638380729994,41.852728680001746,53369.10860328 2025-08-20,10:01:15.000,232,10974035,12805,0,1755684074,13003.577753939993,41.93731824000133,53369.06668056 2025-08-20,10:01:16.000,232,10974041,12605,0,1755684075,13003.577753939993,41.99371128000348,53369.14353888001 2025-08-20,10:01:17.000,232,10974044,12765,0,1755684076,13003.665325969989,42.01485867000156,53369.101616160006 2025-08-20,10:01:18.000,232,10974079,12925,0,1755684077,13003.84720633999,41.97256388999813,53369.12956464 2025-08-20,10:01:19.000,232,10974054,13005,0,1755684078,13003.981932539995,41.94436737000069,53369.20642296 2025-08-20,10:01:20.000,232,10974025,12645,0,1755684079,13004.224439699996,41.94436737000069,53369.20642296 2025-08-20,10:01:21.000,232,10974067,12605,0,1755684080,13004.352429589992,41.93026911000197,53369.248345680004 2025-08-20,10:01:22.000,232,10974056,12885,0,1755684081,13004.466946859997,41.94436737000069,53369.26231992001 2025-08-20,10:01:23.000,232,10974070,12845,0,1755684082,13004.520837340002,41.94436737000069,53369.27629416 2025-08-20,10:01:24.000,232,10974102,12525,0,1755684083,13004.581464130002,41.96551475999877,53369.29026840001 2025-08-20,10:01:25.000,232,10974098,12925,0,1755684084,13004.648827229998,41.916170850003255,53369.37411384 2025-08-20,10:01:26.000,232,10974062,12805,0,1755684085,13004.682508780003,41.93731824000133,53369.43001080001 2025-08-20,10:01:27.000,232,10973992,12765,0,1755684086,13004.736399259993,41.95141650000005,53369.42302368 2025-08-20,10:01:28.000,232,10974098,13165,0,1755684087,13004.594936749992,41.97961302000476,53369.43001080001 2025-08-20,10:01:29.000,232,10974105,12845,0,1755684088,13004.500628410002,42.00076041000284,53369.52783048001 2025-08-20,10:01:30.000,232,10974072,12805,0,1755684089,13004.271593869991,42.043055189998995,53369.50686912001 2025-08-20,10:01:31.000,232,10974011,12965,0,1755684090,13004.062768259995,42.16993953000201,53369.485907760005 2025-08-20,10:01:32.000,232,10974103,12805,0,1755684091,13003.84720633999,42.2192834400048,53369.50686912001 2025-08-20,10:01:33.000,232,10974088,12685,0,1755684092,13003.658589659994,42.282725609999034,53369.485907760005 2025-08-20,10:01:34.000,232,10974065,13125,0,1755684093,13003.571017629998,42.29682386999775,53369.52783048001 2025-08-20,10:01:35.000,232,10974056,12765,0,1755684094,13003.490181909998,42.36026603999926,53369.45097216 2025-08-20,10:01:36.000,232,10974088,12965,0,1755684095,13003.429555119998,42.41665908000141,53369.47892064001 2025-08-20,10:01:37.000,232,10974066,12925,0,1755684096,13003.315037849992,42.38141343000461,53369.47892064001 2025-08-20,10:01:38.000,232,10974059,12685,0,1755684097,13003.146630099996,42.43780646999949,53369.4649464 2025-08-20,10:01:39.000,232,10974052,12645,0,1755684098,13002.924331869996,42.40960995000205,53369.47193352 2025-08-20,10:01:40.000,232,10974004,13085,0,1755684099,13002.6750884,42.41665908000141,53369.388088080006 2025-08-20,10:01:41.000,232,10974069,12885,0,1755684100,13002.506680649989,42.494199510001636,53369.43001080001 2025-08-20,10:01:42.000,232,10974017,12845,0,1755684101,13002.560571129994,42.543543420004426,53369.38110096001 2025-08-20,10:01:43.000,232,10974074,12885,0,1755684102,13002.526889579989,42.508297770000354,53369.367126720004 2025-08-20,10:01:44.000,232,10974087,12805,0,1755684103,13002.56730743999,42.543543420004426,53369.388088080006 2025-08-20,10:01:45.000,232,10974039,12765,0,1755684104,13002.65487947,42.47305212000356,53369.34616536 2025-08-20,10:01:46.000,232,10974111,13045,0,1755684105,13002.76939673999,42.42370821000077,53369.34616536 2025-08-20,10:01:47.000,232,10974079,12885,0,1755684106,13002.8771777,42.38141343000461,53369.31122976001 2025-08-20,10:01:48.000,232,10974079,13085,0,1755684107,13003.011903899991,42.28977473999839,53369.34616536 2025-08-20,10:01:49.000,232,10974086,12805,0,1755684108,13003.119684860001,42.20518517999881,53369.36013960001 2025-08-20,10:01:50.000,232,10974052,12765,0,1755684109,13003.247674749997,42.141743010004575,53369.37411384 2025-08-20,10:01:51.000,232,10974068,12885,0,1755684110,13003.247674749997,42.07830084000307,53369.34616536 2025-08-20,10:01:52.000,232,10974072,12805,0,1755684111,13003.261147370002,42.05715344999771,53369.35315248 2025-08-20,10:01:53.000,232,10974104,12845,0,1755684112,13003.315037849992,42.02895693000028,53369.38110096001 2025-08-20,10:01:54.000,232,10974076,12685,0,1755684113,13003.375664639992,42.0078095400022,53369.35315248 2025-08-20,10:01:55.000,232,10974059,12925,0,1755684114,13003.355455709992,41.95141650000005,53369.318216880005 2025-08-20,10:01:56.000,232,10974042,12845,0,1755684115,13003.409346189997,41.93731824000133,53369.38110096001 2025-08-20,10:01:57.000,232,10974067,12685,0,1755684116,13003.449764049998,41.916170850003255,53369.3950752 2025-08-20,10:01:58.000,232,10974032,12645,0,1755684117,13003.564281319988,41.873876069999824,53369.3950752 2025-08-20,10:01:59.000,232,10974014,12845,0,1755684118,13003.645117039989,41.82453216000431,53369.43001080001 2025-08-20,10:02:00.000,232,10974049,12765,0,1755684119,13003.813524789999,41.810433899998316,53369.45795928001 2025-08-20,10:02:01.000,232,10974065,12965,0,1755684120,13003.96845991999,41.78223738000088,53369.45795928001 2025-08-20,10:02:02.000,232,10974011,12965,0,1755684121,13004.09644981,41.74699173000408,53369.47193352 2025-08-20,10:02:03.000,232,10974083,12805,0,1755684122,13004.204230769996,41.75404086000344,53369.485907760005 2025-08-20,10:02:04.000,232,10974071,12965,0,1755684123,13004.244648629996,41.74699173000408,53369.44398504 2025-08-20,10:02:05.000,232,10974069,12925,0,1755684124,13004.21770339,41.77518825000152,53369.45795928001 2025-08-20,10:02:06.000,232,10974083,12845,0,1755684125,13004.224439699996,41.83863042000303,53369.388088080006 2025-08-20,10:02:07.000,232,10974115,12885,0,1755684126,13004.244648629996,41.866826940000465,53369.47892064001 2025-08-20,10:02:08.000,232,10974072,12805,0,1755684127,13004.305275419996,41.95846562999941,53369.436997920006 2025-08-20,10:02:09.000,232,10974062,12845,0,1755684128,13004.244648629996,42.036006059999636,53369.388088080006 2025-08-20,10:02:10.000,232,10974023,13045,0,1755684129,13004.305275419996,42.12764474999858,53369.47193352 2025-08-20,10:02:11.000,232,10974034,12605,0,1755684130,13004.231176009991,42.268627350000315,53369.416036560004 2025-08-20,10:02:12.000,232,10974073,12605,0,1755684131,13004.06950456999,42.43780646999949,53369.4649464 2025-08-20,10:02:13.000,232,10974040,12925,0,1755684132,13003.87415158,42.52944515999843,53369.485907760005 2025-08-20,10:02:14.000,232,10974110,12685,0,1755684133,13003.611435489998,42.670427760000166,53369.436997920006 2025-08-20,10:02:15.000,232,10974076,12805,0,1755684134,13003.321774160002,42.74796819000039,53369.3950752 2025-08-20,10:02:16.000,232,10974057,12645,0,1755684135,13002.97148603999,42.783213840004464,53369.26231992001 2025-08-20,10:02:17.000,232,10974088,12885,0,1755684136,13002.661615779994,42.895999920001486,53369.28328128 2025-08-20,10:02:18.000,232,10974057,12645,0,1755684137,13002.210283009998,42.98763861000043,53369.30424264 2025-08-20,10:02:19.000,232,10974041,13005,0,1755684138,13001.853258579991,43.01583512999787,53369.367126720004 2025-08-20,10:02:20.000,232,10974049,12845,0,1755684139,13001.45581629,43.03698252000322,53369.325204 2025-08-20,10:02:21.000,232,10974023,12765,0,1755684140,13001.159418649993,43.00878599999851,53369.30424264 2025-08-20,10:02:22.000,232,10974064,12805,0,1755684141,13000.822603150002,42.92419643999892,53369.269307040006 2025-08-20,10:02:23.000,232,10974032,12845,0,1755684142,13000.546414439996,42.895999920001486,53369.1854616 2025-08-20,10:02:24.000,232,10973996,12685,0,1755684143,13000.243280489995,42.8114103600019,53369.12257752001 2025-08-20,10:02:25.000,232,10974055,12845,0,1755684144,12999.987300709989,42.76206644999911,53369.06668056 2025-08-20,10:02:26.000,232,10974034,12805,0,1755684145,12999.697639379992,42.677476889999525,53368.94789952 2025-08-20,10:02:27.000,232,10974051,12925,0,1755684146,12999.448395909996,42.557641680003144,53368.933925280005 2025-08-20,10:02:28.000,232,10974045,12965,0,1755684147,12999.25304291999,42.39551169000333,53368.87802832001 2025-08-20,10:02:29.000,232,10974041,12725,0,1755684148,12999.15199826999,42.261578220000956,53368.71033744001 2025-08-20,10:02:30.000,232,10974070,13045,0,1755684149,12999.11158040999,42.12764474999858,53368.68238896 2025-08-20,10:02:31.000,232,10974053,12805,0,1755684150,12999.104844099995,41.96551475999877,53368.61251776 2025-08-20,10:02:32.000,232,10974111,13005,0,1755684151,12999.125053029995,41.80338476999896,53368.53565944 2025-08-20,10:02:33.000,232,10974065,12605,0,1755684152,12999.15873458,41.61305826000171,53368.479762480005 2025-08-20,10:02:34.000,232,10974047,12805,0,1755684153,12999.32040602,41.44387914000254,53368.409891280004 2025-08-20,10:02:35.000,232,10974067,13045,0,1755684154,12999.394505429991,41.288798280002084,53368.33303296001 2025-08-20,10:02:36.000,232,10974083,12685,0,1755684155,12999.522495320001,41.19715959000314,53368.30508448001 2025-08-20,10:02:37.000,232,10974070,12885,0,1755684156,12999.690903069997,40.992734819999896,53368.193290560004 2025-08-20,10:02:38.000,232,10974071,12925,0,1755684157,12999.866047129988,40.88699787000223,53368.16534208001 2025-08-20,10:02:39.000,232,10974041,12765,0,1755684158,13000.054663809999,40.73191701000178,53368.11643224001 2025-08-20,10:02:40.000,232,10974033,12765,0,1755684159,13000.31064358999,40.54159050000453,53368.03957392001 2025-08-20,10:02:41.000,232,10974080,12605,0,1755684160,13000.51273288999,40.37946051000472,53367.976689840005 2025-08-20,10:02:42.000,232,10974081,12885,0,1755684161,13000.782185290002,40.238477910002985,53367.90681864 2025-08-20,10:02:43.000,232,10974032,12605,0,1755684162,13001.085319239988,40.05520052999782,53367.89983152001 2025-08-20,10:02:44.000,232,10974077,12765,0,1755684163,13001.462552599995,40.005856620002305,53367.85092168001 2025-08-20,10:02:45.000,232,10974037,12805,0,1755684164,13001.812840719991,39.92126706000272,53367.80201184001 2025-08-20,10:02:46.000,232,10974067,12805,0,1755684165,13002.210283009998,39.86487402000057,53367.75310200001 2025-08-20,10:02:47.000,232,10974069,12765,0,1755684166,13002.62793422999,39.89307053999801,53367.73214064001 2025-08-20,10:02:48.000,232,10974073,12805,0,1755684167,13003.032112829991,39.949463580000156,53367.78105048001 2025-08-20,10:02:49.000,232,10974041,12965,0,1755684168,13003.355455709992,39.963561839998874,53367.74611488 2025-08-20,10:02:50.000,232,10974043,12725,0,1755684169,13003.584490249988,40.0411022699991,53367.68323080001 2025-08-20,10:02:51.000,232,10974085,12965,0,1755684170,13003.773106929999,40.182084870000836,53367.68323080001 2025-08-20,10:02:52.000,232,10974040,12685,0,1755684171,13003.860678959994,40.30192008000449,53367.74611488 2025-08-20,10:02:53.000,232,10974058,13005,0,1755684172,13003.921305749995,40.47814833000302,53367.70419216001 2025-08-20,10:02:54.000,232,10974075,12885,0,1755684173,13003.901096819995,40.640278320002835,53367.75310200001 2025-08-20,10:02:55.000,232,10974050,12805,0,1755684174,13003.773106929999,40.767162659998576,53367.690217920004 2025-08-20,10:02:56.000,232,10974087,12845,0,1755684175,13003.638380729994,40.97158743000182,53367.72515352 2025-08-20,10:02:57.000,232,10974050,12645,0,1755684176,13003.355455709992,41.18306133000442,53367.74611488 2025-08-20,10:02:58.000,232,10974036,12965,0,1755684177,13003.072530689991,41.42273175000446,53367.68323080001 2025-08-20,10:02:59.000,232,10974024,12845,0,1755684178,13002.73571519,41.641254779999144,53367.72515352 2025-08-20,10:03:00.000,232,10974041,12925,0,1755684179,13002.297855039993,41.88092519999918,53367.69720504 2025-08-20,10:03:01.000,232,10974048,12565,0,1755684180,13001.927357989996,42.085349970002426,53367.655282319996 2025-08-20,10:03:02.000,232,10974050,12525,0,1755684181,13001.55686094,42.34616778000054,53367.66226944001 2025-08-20,10:03:03.000,232,10974104,12805,0,1755684182,13001.011219829998,42.61403471999802,53367.72515352 2025-08-20,10:03:04.000,232,10974034,12965,0,1755684183,13000.47231502999,42.76206644999911,53367.67624368 2025-08-20,10:03:05.000,232,10974044,12765,0,1755684184,12999.892992369998,42.83255774999998,53367.655282319996 2025-08-20,10:03:06.000,232,10974060,12765,0,1755684185,12999.374296499991,42.945343830004276,53367.56444976001 2025-08-20,10:03:07.000,232,10974048,12885,0,1755684186,12998.855600629999,42.959442090002995,53367.55746264 2025-08-20,10:03:08.000,232,10974086,12925,0,1755684187,12998.323432140001,43.01583512999787,53367.52951416 2025-08-20,10:03:09.000,232,10974055,12485,0,1755684188,12997.905780919995,42.97354035000171,53367.52951416 2025-08-20,10:03:10.000,232,10974094,12805,0,1755684189,12997.542020179993,43.01583512999787,53367.487591439996 2025-08-20,10:03:11.000,232,10974089,12965,0,1755684190,12997.205204680002,42.99468773999979,53367.45265584 2025-08-20,10:03:12.000,232,10974053,12845,0,1755684191,12996.929015969996,42.895999920001486,53367.38977176 2025-08-20,10:03:13.000,232,10974055,12885,0,1755684192,12996.6797725,42.846656009998696,53367.34086192 2025-08-20,10:03:14.000,232,10974090,12765,0,1755684193,12996.545046299994,42.719771670002956,53367.36182328 2025-08-20,10:03:15.000,232,10974071,12685,0,1755684194,12996.53157367999,42.64928037000209,53367.29893920001 2025-08-20,10:03:16.000,232,10974029,12965,0,1755684195,12996.504628439994,42.45895386000484,53367.20111952001 2025-08-20,10:03:17.000,232,10974008,12765,0,1755684196,12996.57199153999,42.33911865000118,53367.13124832001 2025-08-20,10:03:18.000,232,10974055,12645,0,1755684197,12996.61240939999,42.16993953000201,53367.10329984 2025-08-20,10:03:19.000,232,10974042,12885,0,1755684198,12996.83470762999,41.96551475999877,53367.019454400004 2025-08-20,10:03:20.000,232,10974076,12645,0,1755684199,12997.097423719992,41.739942600004724,53367.01246728001 2025-08-20,10:03:21.000,232,10974085,12605,0,1755684200,12997.434239219998,41.57781261000491,53366.89368624001 2025-08-20,10:03:22.000,232,10974072,12685,0,1755684201,12997.79126364999,41.35224045000359,53366.83080216 2025-08-20,10:03:23.000,232,10974072,12725,0,1755684202,12998.256069039991,41.19715959000314,53366.73298248 2025-08-20,10:03:24.000,232,10974072,12685,0,1755684203,12998.707401809988,40.95044004000374,53366.6700984 2025-08-20,10:03:25.000,232,10974053,12965,0,1755684204,12999.19241612999,40.7460152700005,53366.684072640004 2025-08-20,10:03:26.000,232,10974117,12925,0,1755684205,12999.663957830002,40.61913093000476,53366.64214992 2025-08-20,10:03:27.000,232,10974073,12845,0,1755684206,13000.088345359989,40.464050070004305,53366.54433024 2025-08-20,10:03:28.000,232,10974043,12805,0,1755684207,13000.39821562,40.365362249998725,53366.48843328001 2025-08-20,10:03:29.000,232,10974117,12845,0,1755684208,13000.654195399991,40.245527040002344,53366.537343120006 2025-08-20,10:03:30.000,232,10974069,12965,0,1755684209,13000.903438870002,40.14683922000404,53366.43253632 2025-08-20,10:03:31.000,232,10974040,12805,0,1755684210,13001.051637689998,40.11159356999997,53366.40458784 2025-08-20,10:03:32.000,232,10974051,12605,0,1755684211,13001.206572819989,40.11864269999933,53366.41157496001 2025-08-20,10:03:33.000,232,10974055,13125,0,1755684212,13001.294144849999,40.13979009000468,53366.33471664 2025-08-20,10:03:34.000,232,10974093,12965,0,1755684213,13001.287408539989,40.16093748000276,53366.37663936 2025-08-20,10:03:35.000,232,10974089,12845,0,1755684214,13001.193100199998,40.20323225999891,53366.313755279996 2025-08-20,10:03:36.000,232,10974094,12765,0,1755684215,13001.119000789993,40.2525761700017,53366.29279392001 2025-08-20,10:03:37.000,232,10974072,12885,0,1755684216,13001.004483520002,40.21028138999827,53366.27183256001 2025-08-20,10:03:38.000,232,10974065,12845,0,1755684217,13000.849548389997,40.365362249998725,53366.24388408001 2025-08-20,10:03:39.000,232,10974044,12565,0,1755684218,13000.546414439996,40.47814833000302,53366.24388408001 2025-08-20,10:03:40.000,232,10974125,12725,0,1755684219,13000.27696204,40.56273789000261,53366.22292272001 2025-08-20,10:03:41.000,232,10974047,12845,0,1755684220,12999.852574509998,40.67552396999963,53366.16702576 2025-08-20,10:03:42.000,232,10974061,13125,0,1755684221,12999.367560189996,40.76011352999922,53366.18798712 2025-08-20,10:03:43.000,232,10974040,12965,0,1755684222,12998.882545869994,40.83765395999944,53366.146064399996 2025-08-20,10:03:44.000,232,10974118,12845,0,1755684223,12998.437949409992,40.872899610003515,53366.12510304001 2025-08-20,10:03:45.000,232,10974056,13005,0,1755684224,12997.9596714,40.992734819999896,53366.1111288 2025-08-20,10:03:46.000,232,10974043,12525,0,1755684225,12997.440975529993,41.02798047000397,53366.10414168001 2025-08-20,10:03:47.000,232,10974060,13045,0,1755684226,12996.949224899996,41.07027525000012,53366.06920608 2025-08-20,10:03:48.000,232,10974057,12845,0,1755684227,12996.342956999993,41.098471770004835,53365.95042504 2025-08-20,10:03:49.000,232,10974088,12805,0,1755684228,12995.797315889991,41.168963069998426,53365.964399280005 2025-08-20,10:03:50.000,232,10974112,12765,0,1755684229,12995.231465849989,41.176012199997786,53365.9015152 2025-08-20,10:03:51.000,232,10974064,12765,0,1755684230,12997.164786820002,36.21342467999784,53366.06920608 2025-08-20,10:03:52.000,232,10974053,12845,0,1755684231,12994.37595447999,41.415682619997824,53365.73382432 2025-08-20,10:03:53.000,232,10974031,12605,0,1755684232,12993.958303259999,41.232405239999935,53365.55215920001 2025-08-20,10:03:54.000,232,10974053,12685,0,1755684233,12993.608015140002,41.11257003000355,53365.50324936001 2025-08-20,10:03:55.000,232,10974089,12805,0,1755684234,12993.277935949991,41.02093134000461,53365.45433952001 2025-08-20,10:03:56.000,232,10974044,13005,0,1755684235,12993.028692479995,40.91519438999967,53365.31459712001 2025-08-20,10:03:57.000,232,10974065,12805,0,1755684236,12992.759240079999,40.80240831000265,53365.174854720004 2025-08-20,10:03:58.000,232,10974129,12685,0,1755684237,12992.422424579992,40.71781875000306,53365.07004792001 2025-08-20,10:03:59.000,232,10974103,12605,0,1755684238,12992.146235870001,40.70372049000434,53365.00017672001 2025-08-20,10:04:00.000,232,10974071,12725,0,1755684239,12991.86331085,40.56273789000261,53364.87440856 2025-08-20,10:04:01.000,232,10974082,12845,0,1755684240,12991.68143048,40.44290267999895,53364.72069192 2025-08-20,10:04:02.000,232,10974068,12965,0,1755684241,12991.452395939988,40.39355877000344,53364.62985936 2025-08-20,10:04:03.000,232,10974059,12965,0,1755684242,12991.263779259993,40.33716573000129,53364.48312984 2025-08-20,10:04:04.000,232,10974078,12725,0,1755684243,12991.162734609992,40.2525761700017,53364.31543896 2025-08-20,10:04:05.000,232,10974056,12805,0,1755684244,12991.028008410001,40.06929879000381,53364.12678672 2025-08-20,10:04:06.000,232,10974019,12965,0,1755684245,12990.974117929996,39.89307053999801,53363.99403144001 2025-08-20,10:04:07.000,232,10974041,12605,0,1755684246,12991.021272099992,39.70274403000076,53363.833327680004 2025-08-20,10:04:08.000,232,10974034,12805,0,1755684247,12991.196416159997,39.589957950003736,53363.665636800004 2025-08-20,10:04:09.000,232,10974079,12685,0,1755684248,12991.452395939988,39.47717186999944,53363.497945920004 2025-08-20,10:04:10.000,232,10974089,12845,0,1755684249,12991.68143048,39.35733666000306,53363.32326792001 2025-08-20,10:04:11.000,232,10974049,13045,0,1755684250,12991.991300739995,39.30799275000027,53363.183525520006 2025-08-20,10:04:12.000,232,10974099,13045,0,1755684251,12992.301170999992,39.17405927999789,53363.02282176 2025-08-20,10:04:13.000,232,10974080,12725,0,1755684252,12992.685140669993,39.07537145999959,53362.86910512001 2025-08-20,10:04:14.000,232,10974075,12805,0,1755684253,12993.109528199995,38.969634510001924,53362.75032408001 2025-08-20,10:04:15.000,232,10974049,12925,0,1755684254,12993.614751449997,38.87799582000298,53362.59660744 2025-08-20,10:04:16.000,232,10974082,12805,0,1755684255,12994.106502079994,38.84275016999891,53362.442890800005 2025-08-20,10:04:17.000,232,10974075,12645,0,1755684256,12994.530889609996,38.82865191000019,53362.35904536 2025-08-20,10:04:18.000,232,10974093,12805,0,1755684257,12994.921595589993,38.84275016999891,53362.26122568 2025-08-20,10:04:19.000,232,10974041,12765,0,1755684258,12995.305565259994,38.913241469999775,53362.156418880004 2025-08-20,10:04:20.000,232,10974078,12885,0,1755684259,12995.709743859996,38.94143799000449,53362.11449616 2025-08-20,10:04:21.000,232,10974045,12805,0,1755684260,12995.790579579996,39.195206670003245,53362.05161208001 2025-08-20,10:04:22.000,232,10974086,12965,0,1755684261,12996.006141500002,39.43487709000328,53362.06558632 2025-08-20,10:04:23.000,232,10974087,12885,0,1755684262,12996.093713529997,39.68864577000204,53362.00270224001 2025-08-20,10:04:24.000,232,10974098,12765,0,1755684263,12996.066768290002,39.9424144500008,53361.96776664 2025-08-20,10:04:25.000,232,10974053,12805,0,1755684264,12995.938778399992,40.20323225999891,53361.9188568 2025-08-20,10:04:26.000,232,10974055,12765,0,1755684265,12995.790579579996,40.4992957200011,53361.93283104001 2025-08-20,10:04:27.000,232,10974066,12765,0,1755684266,12995.628908139995,40.73191701000178,53361.89789544 2025-08-20,10:04:28.000,232,10974082,12605,0,1755684267,12995.46050039,40.97863656000118,53361.841998480006 2025-08-20,10:04:29.000,232,10974061,12805,0,1755684268,12995.27188370999,41.239454369999294,53361.83501136001 2025-08-20,10:04:30.000,232,10974037,12725,0,1755684269,12995.110212269989,41.507321310004045,53361.82802424 2025-08-20,10:04:31.000,232,10974046,12685,0,1755684270,12994.921595589993,41.74699173000408,53361.83501136001 2025-08-20,10:04:32.000,232,10974048,12925,0,1755684271,12994.638670569992,41.97256388999813,53361.841998480006 2025-08-20,10:04:33.000,232,10974095,12725,0,1755684272,12994.35574554999,42.19813604999945,53361.86295984001 2025-08-20,10:04:34.000,232,10974106,12965,0,1755684273,12993.991984809989,42.41665908000141,53361.83501136001 2025-08-20,10:04:35.000,232,10974054,12885,0,1755684274,12993.540652039992,42.64928037000209,53361.89789544 2025-08-20,10:04:36.000,232,10974086,12925,0,1755684275,12993.0421651,42.853705139998056,53361.91186968001 2025-08-20,10:04:37.000,232,10974053,12805,0,1755684276,12992.523469229993,43.0581299100013,53361.88392120001 2025-08-20,10:04:38.000,232,10974046,12805,0,1755684277,12992.03845490999,43.185014250004315,53361.8489856 2025-08-20,10:04:39.000,232,10974032,12925,0,1755684278,12991.587122139994,43.32599684999877,53361.82802424 2025-08-20,10:04:40.000,232,10974083,12925,0,1755684279,12991.061689959992,43.361242500002845,53361.890908320005 2025-08-20,10:04:41.000,232,10974080,12645,0,1755684280,12990.590148259995,43.495175969997945,53361.87693408 2025-08-20,10:04:42.000,232,10974063,12805,0,1755684281,12990.037770839997,43.52337249000266,53361.821037120004 2025-08-20,10:04:43.000,232,10974088,12645,0,1755684282,12989.53928389999,43.60796205000224,53361.772127280004 2025-08-20,10:04:44.000,232,10974061,12645,0,1755684283,12989.020588029998,43.6502568299984,53361.75116592 2025-08-20,10:04:45.000,232,10974052,12805,0,1755684284,12988.582727879992,43.57271639999817,53361.71623032001 2025-08-20,10:04:46.000,232,10974081,12685,0,1755684285,12988.414320129996,43.304849460000696,53361.61142352 2025-08-20,10:04:47.000,232,10974046,12845,0,1755684286,12987.969723669994,43.24140728999919,53361.5345652 2025-08-20,10:04:48.000,232,10974024,12645,0,1755684287,12987.605962929993,43.03698252000322,53361.464694 2025-08-20,10:04:49.000,232,10974062,12845,0,1755684288,12987.2489385,42.88190166000277,53361.38084856001 2025-08-20,10:04:50.000,232,10974026,12965,0,1755684289,12986.8447599,42.5999364599993,53361.30399024 2025-08-20,10:04:51.000,232,10974046,12605,0,1755684290,12986.494471780003,42.38846256000397,53361.1852092 2025-08-20,10:04:52.000,232,10974075,12805,0,1755684291,12986.137447349996,42.13469387999794,53361.05944104 2025-08-20,10:04:53.000,232,10974054,12685,0,1755684292,12985.86799495,41.80338476999896,53360.94066 2025-08-20,10:04:54.000,232,10974048,12805,0,1755684293,12985.605278859999,41.42273175000446,53360.8009176 2025-08-20,10:04:55.000,232,10974061,12685,0,1755684294,12985.416662179989,41.042078730002686,53360.65418808 2025-08-20,10:04:56.000,232,10974091,12965,0,1755684295,12985.315617529988,40.66142571000091,53360.49348432001 2025-08-20,10:04:57.000,232,10974054,12725,0,1755684296,12985.295408599988,40.26667443000042,53360.32579344001 2025-08-20,10:04:58.000,232,10974054,12725,0,1755684297,12985.396453249989,39.836677500003134,53360.15111544 2025-08-20,10:04:59.000,232,10974033,13005,0,1755684298,12985.443607419998,39.30094362000091,53359.96945032001 2025-08-20,10:05:00.000,232,10974036,12925,0,1755684299,12985.497497899989,38.920290599999134,53359.829707920006 2025-08-20,10:05:01.000,232,10974042,13005,0,1755684300,12985.59854254999,38.546686710003996,53359.613107200006 2025-08-20,10:05:02.000,232,10974054,12765,0,1755684301,12985.733268749995,38.158984560002864,53359.43144208 2025-08-20,10:05:03.000,232,10974132,13005,0,1755684302,12985.90841281,37.8417737100026,53359.29868680001 2025-08-20,10:05:04.000,232,10974056,12885,0,1755684303,12986.130711040001,37.517513730002975,53359.16593152 2025-08-20,10:05:05.000,232,10974037,12605,0,1755684304,12986.359745579997,37.32718721999845,53358.96330504001 2025-08-20,10:05:06.000,232,10974072,12925,0,1755684305,12986.635934289989,37.08046766999905,53358.85849824 2025-08-20,10:05:07.000,232,10974065,12725,0,1755684306,12986.972749789995,36.85489550999773,53358.704781600005 2025-08-20,10:05:08.000,232,10974044,12805,0,1755684307,12987.296092669996,36.61522508999769,53358.606961920006 2025-08-20,10:05:09.000,232,10974018,13005,0,1755684308,12987.659853409998,36.40375119000237,53358.488180880006 2025-08-20,10:05:10.000,232,10974055,12885,0,1755684309,12988.023614149999,36.15703164000297,53358.31350288001 2025-08-20,10:05:11.000,232,10974099,12685,0,1755684310,12988.42779275,36.03014729999995,53358.250618800004 2025-08-20,10:05:12.000,232,10974005,12845,0,1755684311,12988.683772529992,35.99490165000316,53358.201708960005 2025-08-20,10:05:13.000,232,10974043,12725,0,1755684312,12988.879125519998,36.05129468999803,53358.00606960001 2025-08-20,10:05:14.000,232,10974032,12605,0,1755684313,12989.054269579989,36.16408077000233,53357.936198400006 2025-08-20,10:05:15.000,232,10974061,12445,0,1755684314,12989.209204709994,36.298014240004704,53357.796456000004 2025-08-20,10:05:16.000,232,10974048,13045,0,1755684315,12989.269831499994,36.55883205000282,53357.71959768001 2025-08-20,10:05:17.000,232,10974061,12805,0,1755684316,12989.31698566999,36.77735508000478,53357.67068784001 2025-08-20,10:05:18.000,232,10974071,12925,0,1755684317,12989.25635887999,36.98177985000075,53357.60780376 2025-08-20,10:05:19.000,232,10974057,12885,0,1755684318,12989.074478509989,37.19325375000335,53357.50299696001 2025-08-20,10:05:20.000,232,10974050,12845,0,1755684319,12988.865652899993,37.3835802600006,53357.37024168 2025-08-20,10:05:21.000,232,10974049,12885,0,1755684320,12988.609673120001,37.5950541600032,53357.32133184 2025-08-20,10:05:22.000,232,10974064,12965,0,1755684321,12988.27959392999,37.877019359999395,53357.25146064 2025-08-20,10:05:23.000,232,10974040,13045,0,1755684322,12987.834997469989,38.158984560002864,53357.146653840005 2025-08-20,10:05:24.000,232,10974060,12925,0,1755684323,12986.750451559994,39.61815447000117,53356.92306600001 2025-08-20,10:05:25.000,232,10974076,12925,0,1755684324,12986.642670599998,38.84979929999827,53356.84620768 2025-08-20,10:05:26.000,232,10974112,13005,0,1755684325,12986.083556869991,39.05422407000151,53356.79031072 2025-08-20,10:05:27.000,232,10974092,12965,0,1755684326,12985.544652069999,39.34323840000434,53356.68550392001 2025-08-20,10:05:28.000,232,10974101,12925,0,1755684327,12984.985538339992,39.611105340001814,53356.6086456 2025-08-20,10:05:29.000,232,10974081,12605,0,1755684328,12984.4870514,39.829628370003775,53356.475890320005 2025-08-20,10:05:30.000,232,10974065,12885,0,1755684329,12983.941410289997,39.998807490002946,53356.371083519996 2025-08-20,10:05:31.000,232,10974102,12565,0,1755684330,12983.4092418,40.11864269999933,53356.25230248001 2025-08-20,10:05:32.000,232,10974104,12685,0,1755684331,12982.984854269998,40.238477910002985,53356.140508560005 2025-08-20,10:05:33.000,232,10974065,12605,0,1755684332,12982.513312570001,40.358313119999366,53355.972817680005 2025-08-20,10:05:34.000,232,10974072,13045,0,1755684333,12982.02156193999,40.414706160001515,53355.86102376 2025-08-20,10:05:35.000,232,10974028,12965,0,1755684334,12981.502866069997,40.471099200003664,53355.756216960006 2025-08-20,10:05:36.000,232,10974038,12605,0,1755684335,12980.97069758,40.50634485000046,53355.56057760001 2025-08-20,10:05:37.000,232,10974070,12845,0,1755684336,12980.377902300002,40.49224659000174,53355.43480944 2025-08-20,10:05:38.000,232,10974079,12725,0,1755684337,12979.899624289996,40.45700093999767,53355.32301552001 2025-08-20,10:05:39.000,232,10974090,13085,0,1755684338,12979.508918309999,40.407657030002156,53355.15532464001 2025-08-20,10:05:40.000,232,10974077,12885,0,1755684339,12979.111476019993,40.358313119999366,53354.93872392001 2025-08-20,10:05:41.000,232,10974077,12965,0,1755684340,12978.929595649992,40.175035740001476,53354.79199440001 2025-08-20,10:05:42.000,232,10974104,13085,0,1755684341,12978.976749820002,39.97766010000487,53354.60334216001 2025-08-20,10:05:43.000,232,10974026,12845,0,1755684342,12979.138421260002,39.75913707000291,53354.45661264001 2025-08-20,10:05:44.000,232,10974028,13125,0,1755684343,12979.380928419989,39.57585968999774,53354.30988312 2025-08-20,10:05:45.000,232,10974060,12765,0,1755684344,12979.65038082,39.35733666000306,53354.12123088001 2025-08-20,10:05:46.000,232,10974035,12765,0,1755684345,12980.027614179991,39.08242058999895,53354.009436960005 2025-08-20,10:05:47.000,232,10974062,12925,0,1755684346,12980.418320160003,38.86389756000426,53353.85572032001 2025-08-20,10:05:48.000,232,10974086,12925,0,1755684347,12980.78208089999,38.62422714000422,53353.72995216 2025-08-20,10:05:49.000,232,10974053,12925,0,1755684348,12981.0515333,38.46209715000441,53353.576235520006 2025-08-20,10:05:50.000,232,10974104,12845,0,1755684349,12981.327722009992,38.321114550002676,53353.54828704001 2025-08-20,10:05:51.000,232,10974071,12765,0,1755684350,12981.725164299998,38.21537759999774,53353.42251888 2025-08-20,10:05:52.000,232,10974043,12805,0,1755684351,12982.156288139995,38.12373890999879,53353.34566056 2025-08-20,10:05:53.000,232,10974096,12885,0,1755684352,12982.513312570001,37.9757071799977,53353.20591816 2025-08-20,10:05:54.000,232,10974094,12765,0,1755684353,12982.917491169988,37.884068489998754,53353.14303408001 2025-08-20,10:05:55.000,232,10974034,12965,0,1755684354,12983.166734639999,37.79242979999981,53353.11508560001 2025-08-20,10:05:56.000,232,10974068,12885,0,1755684355,12983.36208762999,37.82767545000388,53353.08015 2025-08-20,10:05:57.000,232,10974033,12765,0,1755684356,12983.46986859,37.76423328000237,53353.03822728 2025-08-20,10:05:58.000,232,10974093,12605,0,1755684357,12983.46986859,37.7289876299983,53352.97534320001 2025-08-20,10:05:59.000,232,10974052,12605,0,1755684358,12983.395769179995,37.65849633000471,53352.89848488001 2025-08-20,10:06:00.000,232,10974071,12765,0,1755684359,12983.13978939999,37.63029981,53352.8705364 2025-08-20,10:06:01.000,232,10974104,12845,0,1755684360,12982.937700099988,37.58095590000448,53352.82162656 2025-08-20,10:06:02.000,232,10974067,12885,0,1755684361,12982.843391759998,37.55275937999977,53352.75175536 2025-08-20,10:06:03.000,232,10974078,13005,0,1755684362,12982.816446520003,37.517513730002975,53352.68887128001 2025-08-20,10:06:04.000,232,10974014,12845,0,1755684363,12982.802973899998,37.468169820000185,53352.67489704 2025-08-20,10:06:05.000,232,10974057,12925,0,1755684364,12982.742347109997,37.43997330000275,53352.58406448 2025-08-20,10:06:06.000,232,10974050,12885,0,1755684365,12982.540257809997,37.291941570001654,53352.57707736 2025-08-20,10:06:07.000,232,10974080,13005,0,1755684366,12982.526785189992,37.26374505000422,53352.500219040005 2025-08-20,10:06:08.000,232,10974144,12845,0,1755684367,12982.479631019996,37.25669592000486,53352.49323192001 2025-08-20,10:06:09.000,232,10974062,12925,0,1755684368,12982.405531609991,37.20030288000271,53352.402399360006 2025-08-20,10:06:10.000,232,10974095,12885,0,1755684369,12982.425740539991,37.172106359998,53352.39541224001 2025-08-20,10:06:11.000,232,10974105,12645,0,1755684370,12982.445949469991,37.19325375000335,53352.34650240001 2025-08-20,10:06:12.000,232,10974051,12605,0,1755684371,12982.533521500001,37.18620462000399,53352.29759256 2025-08-20,10:06:13.000,232,10974112,13005,0,1755684372,12982.627829839992,37.277843310002936,53352.30457968001 2025-08-20,10:06:14.000,232,10974048,12885,0,1755684373,12982.614357220002,37.42587504000403,53352.2416956 2025-08-20,10:06:15.000,232,10974077,12605,0,1755684374,12982.567203049992,37.517513730002975,53352.18579864001 2025-08-20,10:06:16.000,232,10974068,12965,0,1755684375,12982.459422089996,37.7289876299983,53352.22073424 2025-08-20,10:06:17.000,232,10974081,12925,0,1755684376,12982.30448695999,37.94751066000026,53352.10894032001 2025-08-20,10:06:18.000,232,10974113,12725,0,1755684377,12982.16302444999,38.19423020999966,53352.01810776001 2025-08-20,10:06:19.000,232,10974020,12845,0,1755684378,12981.927253599999,38.47619541000313,53351.9622108 2025-08-20,10:06:20.000,232,10974037,12925,0,1755684379,12981.725164299998,38.77225886999804,53351.94124944001 2025-08-20,10:06:21.000,232,10974051,12605,0,1755684380,12981.502866069997,39.06832233000023,53351.86439112 2025-08-20,10:06:22.000,232,10974052,12965,0,1755684381,12981.267095219991,39.364385790002416,53351.780545680005 2025-08-20,10:06:23.000,232,10974113,13285,0,1755684382,12981.0515333,39.540614040000946,53351.731635840006 2025-08-20,10:06:24.000,232,10974083,12965,0,1755684383,12980.815762449995,39.604056210002454,53351.68971312 2025-08-20,10:06:25.000,232,10974040,13045,0,1755684384,12980.647354699999,39.589957950003736,53351.62682904 2025-08-20,10:06:26.000,232,10974080,13045,0,1755684385,12980.458738019988,39.589957950003736,53351.542983600004 2025-08-20,10:06:27.000,232,10974095,12765,0,1755684386,12980.283593959997,39.611105340001814,53351.4731124 2025-08-20,10:06:28.000,232,10974073,13165,0,1755684387,12980.081504659996,39.66749838000396,53351.41022832 2025-08-20,10:06:29.000,232,10974079,13045,0,1755684388,12979.86594273999,39.62520360000053,53351.347344240006 2025-08-20,10:06:30.000,232,10974050,12605,0,1755684389,12979.697534989995,39.61815447000117,53351.23555032 2025-08-20,10:06:31.000,232,10974089,12965,0,1755684390,12979.56280878999,39.57585968999774,53351.1936276 2025-08-20,10:06:32.000,232,10974074,12885,0,1755684391,12979.360719489989,39.52651578000223,53351.06785944 2025-08-20,10:06:33.000,232,10974053,12805,0,1755684392,12979.124948639997,39.378484050001134,53350.97702688 2025-08-20,10:06:34.000,232,10974048,12885,0,1755684393,12978.781396829996,39.2375014499994,53350.92811704 2025-08-20,10:06:35.000,232,10974066,12765,0,1755684394,12978.37048192,39.13176450000174,53350.81632312001 2025-08-20,10:06:36.000,232,10974123,12685,0,1755684395,12978.013457489993,38.962585380002565,53350.78138752 2025-08-20,10:06:37.000,232,10974071,12965,0,1755684396,12977.548652099991,38.84979929999827,53350.676580720006 2025-08-20,10:06:38.000,232,10974026,12765,0,1755684397,12977.29267232,38.81455365000147,53350.55081256001 2025-08-20,10:06:39.000,232,10974068,12765,0,1755684398,12977.13100088,38.680620179999096,53350.45998000001 2025-08-20,10:06:40.000,232,10974076,12885,0,1755684399,12977.06363777999,38.504391930000565,53350.33421184001 2025-08-20,10:06:41.000,232,10974096,12965,0,1755684400,12977.08384670999,38.384556720004184,53350.25735352 2025-08-20,10:06:42.000,232,10974067,12725,0,1755684401,12977.117528259994,38.285868899998604,53350.12459824001 2025-08-20,10:06:43.000,232,10974097,12765,0,1755684402,12977.198363979995,38.18013195000094,53350.06171416 2025-08-20,10:06:44.000,232,10974099,13125,0,1755684403,12977.299408629995,38.151935430003505,53349.90799752001 2025-08-20,10:06:45.000,232,10974111,12765,0,1755684404,12977.44760744999,38.11668977999943,53349.88004904001 2025-08-20,10:06:46.000,232,10974032,12845,0,1755684405,12977.488025309991,38.046198479998566,53349.7962036 2025-08-20,10:06:47.000,232,10974062,13165,0,1755684406,12977.609278889991,38.03210021999985,53349.7263324 2025-08-20,10:06:48.000,232,10974076,12725,0,1755684407,12977.575597340001,38.046198479998566,53349.63549984 2025-08-20,10:06:49.000,232,10974034,13205,0,1755684408,12977.568861029991,38.07439500000328,53349.58659 2025-08-20,10:06:50.000,232,10974091,13045,0,1755684409,12977.589069959991,38.01095283000177,53349.54466728001 2025-08-20,10:06:51.000,232,10974067,12765,0,1755684410,12977.616015200001,37.94751066000026,53349.43986048 2025-08-20,10:06:52.000,232,10974053,12845,0,1755684411,12977.676641990001,37.84882284000196,53349.39793776 2025-08-20,10:06:53.000,232,10974093,12845,0,1755684412,12977.642960439996,37.73603675999766,53349.29313096 2025-08-20,10:06:54.000,232,10974068,13005,0,1755684413,12977.622751509996,37.60210329000256,53349.2022984 2025-08-20,10:06:55.000,232,10974046,12805,0,1755684414,12977.663169369996,37.53866112000105,53349.23723400001 2025-08-20,10:06:56.000,232,10974057,12725,0,1755684415,12977.636224130001,37.40472764999868,53349.10447872 2025-08-20,10:06:57.000,232,10974069,12645,0,1755684416,12976.369797849991,36.93243593999796,53348.929800720005 2025-08-20,10:06:58.000,232,10974088,12725,0,1755684417,12977.858522360002,37.16505722999864,53348.887878 2025-08-20,10:06:59.000,232,10974072,12885,0,1755684418,12977.959567010003,37.03112376000354,53348.94377496 2025-08-20,10:07:00.000,232,10974084,12885,0,1755684419,12978.148183689998,36.9253868099986,53348.93678784 2025-08-20,10:07:01.000,232,10974110,12725,0,1755684420,12978.296382509994,36.80555160000222,53348.83896816 2025-08-20,10:07:02.000,232,10974031,12725,0,1755684421,12978.46479025999,36.85489550999773,53348.831981040006 2025-08-20,10:07:03.000,232,10974112,12925,0,1755684422,12978.64667062999,36.770305949998146,53348.85294240001 2025-08-20,10:07:04.000,232,10974055,12885,0,1755684423,12978.882441479996,36.72801117000199,53348.83896816 2025-08-20,10:07:05.000,232,10974074,12805,0,1755684424,12979.077794470002,36.74915856000007,53348.831981040006 2025-08-20,10:07:06.000,232,10974116,12925,0,1755684425,12979.293356389993,36.84784637999837,53348.84595528 2025-08-20,10:07:07.000,232,10974127,12805,0,1755684426,12979.374192109994,36.91128854999988,53348.82499392001 2025-08-20,10:07:08.000,232,10974087,12885,0,1755684427,12979.387664729999,36.99587810999947,53348.859929520004 2025-08-20,10:07:09.000,232,10974084,12765,0,1755684428,12979.468500449999,37.08046766999905,53348.887878 2025-08-20,10:07:10.000,232,10974049,12925,0,1755684429,12979.515654619994,37.1368607100012,53348.880890880006 2025-08-20,10:07:11.000,232,10974109,12725,0,1755684430,12979.515654619994,37.284892440002295,53348.929800720005 2025-08-20,10:07:12.000,232,10974115,12725,0,1755684431,12979.455027829994,37.32718721999845,53348.880890880006 2025-08-20,10:07:13.000,232,10974061,12885,0,1755684432,12979.313565319993,37.3835802600006,53348.87390376001 2025-08-20,10:07:14.000,232,10974103,12845,0,1755684433,12979.165366499998,37.36948200000188,53348.90883936 2025-08-20,10:07:15.000,232,10974076,12845,0,1755684434,12979.071058159992,37.41882591000467,53348.89486512 2025-08-20,10:07:16.000,232,10974040,12685,0,1755684435,12979.118212330002,37.475218949999544,53348.89486512 2025-08-20,10:07:17.000,232,10974080,12685,0,1755684436,12979.124948639997,37.517513730002975,53348.90185224001 2025-08-20,10:07:18.000,232,10974085,12965,0,1755684437,12979.145157569998,37.510464600003615,53348.95076208001 2025-08-20,10:07:19.000,232,10974117,12805,0,1755684438,12979.165366499998,37.48931720999826,53348.91582648 2025-08-20,10:07:20.000,232,10974099,12885,0,1755684439,12979.158630190002,37.524562860002334,53348.90883936 2025-08-20,10:07:21.000,232,10974033,12765,0,1755684440,12979.225993289998,37.55980850999913,53348.90185224001 2025-08-20,10:07:22.000,232,10974053,12765,0,1755684441,12979.347246869998,37.58095590000448,53348.90185224001 2025-08-20,10:07:23.000,232,10974096,12965,0,1755684442,12979.488709379999,37.58800503000384,53348.880890880006 2025-08-20,10:07:24.000,232,10974122,13005,0,1755684443,12979.58301771999,37.66554546000407,53348.929800720005 2025-08-20,10:07:25.000,232,10974098,12645,0,1755684444,12979.58975403,37.78538067000045,53348.90883936 2025-08-20,10:07:26.000,232,10974072,13125,0,1755684445,12979.448291519999,37.89816675000475,53348.90883936 2025-08-20,10:07:27.000,232,10974071,12565,0,1755684446,12979.219256979988,37.98275631000433,53348.887878 2025-08-20,10:07:28.000,232,10974083,12685,0,1755684447,12978.875705170001,37.98980544000369,53348.86691664 2025-08-20,10:07:29.000,232,10974069,12965,0,1755684448,12978.52541704999,38.00390370000241,53348.87390376001 2025-08-20,10:07:30.000,232,10974107,12685,0,1755684449,12978.316591439994,37.96160891999898,53348.78307120001 2025-08-20,10:07:31.000,232,10974091,12925,0,1755684450,12978.215546789994,37.99685457000305,53348.7481356 2025-08-20,10:07:32.000,232,10974096,12965,0,1755684451,12978.074084279993,38.00390370000241,53348.692238640004 2025-08-20,10:07:33.000,232,10974072,12805,0,1755684452,12977.865258669997,37.9757071799977,53348.65730304001 2025-08-20,10:07:34.000,232,10974069,12725,0,1755684453,12977.777686640002,37.89816675000475,53348.60140608 2025-08-20,10:07:35.000,232,10974072,12925,0,1755684454,12977.744005089997,37.79242979999981,53348.48262504 2025-08-20,10:07:36.000,232,10974081,13045,0,1755684455,12977.663169369996,37.750135020003654,53348.41275384 2025-08-20,10:07:37.000,232,10974061,13285,0,1755684456,12977.676641990001,37.66554546000407,53348.41974096001 2025-08-20,10:07:38.000,232,10974114,12845,0,1755684457,12977.851786049992,37.3483346100038,53348.328908400006 2025-08-20,10:07:39.000,232,10974107,12725,0,1755684458,12977.656433060001,37.475218949999544,53348.24506296 2025-08-20,10:07:40.000,232,10974088,12645,0,1755684459,12977.723796159997,37.36948200000188,53348.12628192 2025-08-20,10:07:41.000,232,10974044,12725,0,1755684460,12977.838313430002,37.277843310002936,53348.00750088 2025-08-20,10:07:42.000,232,10974061,12885,0,1755684461,12977.925885459998,37.25669592000486,53347.9096812 2025-08-20,10:07:43.000,232,10974121,12725,0,1755684462,12978.033666419993,37.235548529999505,53347.83282288 2025-08-20,10:07:44.000,232,10974099,12805,0,1755684463,12978.107765829998,37.20030288000271,53347.7699388 2025-08-20,10:07:45.000,232,10974110,12565,0,1755684464,12978.154919999994,37.172106359998,53347.67910624001 2025-08-20,10:07:46.000,232,10974066,12885,0,1755684465,12978.269437269999,37.101615060004406,53347.60224792 2025-08-20,10:07:47.000,232,10974051,12845,0,1755684466,12978.37048192,37.08046766999905,53347.539363840006 2025-08-20,10:07:48.000,232,10974046,13125,0,1755684467,12978.45131764,37.0381728900029,53347.490454000006 2025-08-20,10:07:49.000,232,10974031,12965,0,1755684468,12978.639934319996,37.08046766999905,53347.469492640004 2025-08-20,10:07:50.000,232,10974099,12845,0,1755684469,12978.868968859992,37.22145027000079,53347.3856472 2025-08-20,10:07:51.000,232,10974058,13045,0,1755684470,12978.929595649992,37.39767851999932,53347.35769872 2025-08-20,10:07:52.000,232,10974055,13085,0,1755684471,12978.875705170001,37.63029981,53347.25987904 2025-08-20,10:07:53.000,232,10974051,12725,0,1755684472,12978.56583490999,37.83472458000324,53347.19699496001 2025-08-20,10:07:54.000,232,10974069,12845,0,1755684473,12978.141447379989,37.926363270002184,53347.134110880004 2025-08-20,10:07:55.000,232,10974074,13165,0,1755684474,12977.744005089997,37.90521588000411,53347.09917528 2025-08-20,10:07:56.000,232,10974086,12565,0,1755684475,12977.40718958999,38.01095283000177,53346.98039424001 2025-08-20,10:07:57.000,232,10974088,12925,0,1755684476,12977.016483609994,38.03914934999921,53346.92449728 2025-08-20,10:07:58.000,232,10974041,12765,0,1755684477,12976.619041320002,38.07439500000328,53346.8266776 2025-08-20,10:07:59.000,232,10974062,12885,0,1755684478,12976.10708175999,38.095542390001356,53346.76379352 2025-08-20,10:08:00.000,232,10974073,12965,0,1755684479,12975.588385889998,38.03210021999985,53346.70789656 2025-08-20,10:08:01.000,232,10974047,12685,0,1755684480,12975.130316809991,37.926363270002184,53346.582128400005 2025-08-20,10:08:02.000,232,10974052,13005,0,1755684481,12974.800237619995,37.79947892999917,53346.463347360004 2025-08-20,10:08:03.000,232,10974068,12805,0,1755684482,12974.524048909989,37.750135020003654,53346.37950192 2025-08-20,10:08:04.000,232,10974042,12925,0,1755684483,12974.423004259988,37.686692850002146,53346.25373376 2025-08-20,10:08:05.000,232,10974112,13005,0,1755684484,12974.295014369993,37.637348939999356,53346.21879816001 2025-08-20,10:08:06.000,232,10974056,12845,0,1755684485,12974.214178649992,37.57390676999785,53346.20482392 2025-08-20,10:08:07.000,232,10974102,12645,0,1755684486,12974.079452450002,37.503415470004256,53346.079055760005 2025-08-20,10:08:08.000,232,10974040,13285,0,1755684487,12974.072716139992,37.44702243000211,53345.9882232 2025-08-20,10:08:09.000,232,10974056,12845,0,1755684488,12974.113133999992,37.461120690000826,53345.96726184 2025-08-20,10:08:10.000,232,10974026,12765,0,1755684489,12974.140079240002,37.53161199000169,53345.89739064 2025-08-20,10:08:11.000,232,10974045,12645,0,1755684490,12974.113133999992,37.67259459000343,53345.86944216 2025-08-20,10:08:12.000,232,10974054,12845,0,1755684491,12973.978407800001,37.77128241000173,53345.77162248 2025-08-20,10:08:13.000,232,10974107,12805,0,1755684492,12973.863890529996,37.85587197000132,53345.70175128 2025-08-20,10:08:14.000,232,10974049,13045,0,1755684493,12973.641592299995,37.869970230000035,53345.66681568001 2025-08-20,10:08:15.000,232,10974064,12725,0,1755684494,12973.365403589989,37.862921100000676,53345.63886720001 2025-08-20,10:08:16.000,232,10974038,12965,0,1755684495,12973.102687500003,37.884068489998754,53345.6039316 2025-08-20,10:08:17.000,232,10974048,12885,0,1755684496,12972.833235099992,37.877019359999395,53345.54803464001 2025-08-20,10:08:18.000,232,10974080,13005,0,1755684497,12972.563782699995,37.80652805999853,53345.47117632001 2025-08-20,10:08:19.000,232,10974063,12645,0,1755684498,12972.31453923,37.7289876299983,53345.38733088 2025-08-20,10:08:20.000,232,10974094,13005,0,1755684499,12972.038350519993,37.56685763999849,53345.29649832 2025-08-20,10:08:21.000,232,10974081,13205,0,1755684500,12971.775634429992,37.39062938999996,53345.21964 2025-08-20,10:08:22.000,232,10974063,12965,0,1755684501,12971.681326090002,37.16505722999864,53345.142781680006 2025-08-20,10:08:23.000,232,10974050,12805,0,1755684502,12971.795843359992,36.94653420000395,53345.024000640005 2025-08-20,10:08:24.000,232,10974076,12845,0,1755684503,12971.950778489998,36.75620768999943,53344.954129440004 2025-08-20,10:08:25.000,232,10974069,12805,0,1755684504,12972.220230889994,36.5799794400009,53344.96111656 2025-08-20,10:08:26.000,232,10974045,12805,0,1755684505,12972.543573769995,36.31916163000278,53344.856309760005 2025-08-20,10:08:27.000,232,10974040,12845,0,1755684506,12972.873652959992,36.192277289999765,53344.786438560004 2025-08-20,10:08:28.000,232,10974092,13005,0,1755684507,12973.163314289988,36.17817903000105,53344.737528720005 2025-08-20,10:08:29.000,232,10974083,12605,0,1755684508,12973.378876209994,36.192277289999765,53344.695606 2025-08-20,10:08:30.000,232,10974087,12765,0,1755684509,12973.49339348,36.17817903000105,53344.68163176001 2025-08-20,10:08:31.000,232,10974075,13005,0,1755684510,12973.62811967999,36.14293338000425,53344.639709040006 2025-08-20,10:08:32.000,232,10974096,12845,0,1755684511,12973.65506492,36.10768773000018,53344.59079920001 2025-08-20,10:08:33.000,232,10974017,12605,0,1755684512,12973.540547649995,36.14293338000425,53344.52791512 2025-08-20,10:08:34.000,232,10974069,12605,0,1755684513,12973.412557759999,36.199326419999124,53344.51394088001 2025-08-20,10:08:35.000,232,10974076,12965,0,1755684514,12973.203732149988,36.192277289999765,53344.43009544 2025-08-20,10:08:36.000,232,10974064,12805,0,1755684515,12973.136369049993,36.10063860000082,53344.36721136 2025-08-20,10:08:37.000,232,10974046,12805,0,1755684516,12973.143105359988,35.959655999999086,53344.33926288 2025-08-20,10:08:38.000,232,10974060,12965,0,1755684517,12973.149841669998,35.973754259997804,53344.26240456 2025-08-20,10:08:39.000,232,10974006,12925,0,1755684518,12973.129632739998,36.03014729999995,53344.17855912001 2025-08-20,10:08:40.000,232,10974123,13005,0,1755684519,12973.055533329993,36.14293338000425,53344.16458488 2025-08-20,10:08:41.000,232,10974088,12765,0,1755684520,12972.860180340002,36.185228160000406,53344.05279096 2025-08-20,10:08:42.000,232,10974044,12805,0,1755684521,12972.685036279996,36.16408077000233,53343.94099704001 2025-08-20,10:08:43.000,232,10974066,12765,0,1755684522,12972.51662853,36.0865403400021,53343.86413872 2025-08-20,10:08:44.000,232,10974076,12885,0,1755684523,12972.4964196,36.16408077000233,53343.82221600001 2025-08-20,10:08:45.000,232,10974040,12685,0,1755684524,12972.38863863999,36.234572070003196,53343.72439632001 2025-08-20,10:08:46.000,232,10974103,12445,0,1755684525,12972.22696719999,36.39670206000301,53343.71042208 2025-08-20,10:08:47.000,232,10974047,12605,0,1755684526,12971.957514799993,36.48834075000195,53343.59164104 2025-08-20,10:08:48.000,232,10974095,12965,0,1755684527,12971.613962989992,36.52358639999875,53343.54971832 2025-08-20,10:08:49.000,232,10974070,12725,0,1755684528,12971.39840107,36.474242490003235,53343.42395016 2025-08-20,10:08:50.000,232,10974033,12885,0,1755684529,12971.203048079995,36.431947709999804,53343.31914336001 2025-08-20,10:08:51.000,232,10974118,12765,0,1755684530,12971.03464033,36.40375119000237,53343.21433656 2025-08-20,10:08:52.000,232,10974072,12765,0,1755684531,12970.926859369989,36.460144230004516,53343.130491120006 2025-08-20,10:08:53.000,232,10974055,12965,0,1755684532,12970.697824829993,36.460144230004516,53343.06760704 2025-08-20,10:08:54.000,232,10974053,12925,0,1755684533,12970.549626009997,36.34030902000086,53342.99074872 2025-08-20,10:08:55.000,232,10974058,13125,0,1755684534,12970.502471840002,36.12883511999826,53342.90690328001 2025-08-20,10:08:56.000,232,10974052,12925,0,1755684535,12970.509208149997,35.91736122000293,53342.795109360006 2025-08-20,10:08:57.000,232,10974061,12725,0,1755684536,12970.536153389992,35.81162426999799,53342.676328320005 2025-08-20,10:08:58.000,232,10974050,12965,0,1755684537,12970.522680770002,35.846869920002064,53342.6344056 2025-08-20,10:08:59.000,232,10974071,12845,0,1755684538,12970.583307560002,35.959655999999086,53342.48068896001 2025-08-20,10:09:00.000,232,10974073,12765,0,1755684539,12970.576571249992,35.94555774000037,53342.47370184 2025-08-20,10:09:01.000,232,10974093,12725,0,1755684540,12970.549626009997,35.91736122000293,53342.438766240004 2025-08-20,10:09:02.000,232,10974080,12805,0,1755684541,12970.590043869997,35.896213830004854,53342.3199852 2025-08-20,10:09:03.000,232,10974008,13005,0,1755684542,12970.664143280002,35.90326296000421,53342.25710112 2025-08-20,10:09:04.000,232,10974073,12645,0,1755684543,12970.718033759993,35.8750664399995,53342.22915264 2025-08-20,10:09:05.000,232,10974030,12765,0,1755684544,12970.785396859988,35.91736122000293,53342.173255680005 2025-08-20,10:09:06.000,232,10974085,12885,0,1755684545,12970.751715309998,35.92441035000229,53342.11735872001 2025-08-20,10:09:07.000,232,10974054,12885,0,1755684546,12970.670879589998,35.959655999999086,53342.1103716 2025-08-20,10:09:08.000,232,10974040,12645,0,1755684547,12970.401427190001,35.95260686999973,53342.005564800005 2025-08-20,10:09:09.000,232,10974074,12965,0,1755684548,12970.09155692999,35.91736122000293,53341.94268072 2025-08-20,10:09:10.000,232,10974029,12845,0,1755684549,12969.83557715,35.85391905000142,53341.85184816 2025-08-20,10:09:11.000,232,10974068,12845,0,1755684550,12969.707587259989,35.846869920002064,53341.82389968 2025-08-20,10:09:12.000,232,10974042,12805,0,1755684551,12969.505497959988,35.86096818000078,53341.74704136 2025-08-20,10:09:13.000,232,10974075,12765,0,1755684552,12969.229309249997,35.86096818000078,53341.670183040005 2025-08-20,10:09:14.000,232,10974093,12845,0,1755684553,12968.905966369995,35.896213830004854,53341.57236336001 2025-08-20,10:09:15.000,232,10974060,13005,0,1755684554,12968.562414559994,35.896213830004854,53341.41864672 2025-08-20,10:09:16.000,232,10974085,13005,0,1755684555,12968.353588949998,35.81162426999799,53341.30685280001 2025-08-20,10:09:17.000,232,10974080,12805,0,1755684556,12968.239071679993,35.7411329700044,53341.15313616 2025-08-20,10:09:18.000,232,10974045,13085,0,1755684557,12968.185181200002,35.68473993000225,53341.1321748 2025-08-20,10:09:19.000,232,10974056,12765,0,1755684558,12968.131290719997,35.62129776000074,53341.03435512 2025-08-20,10:09:20.000,232,10974053,12525,0,1755684559,12968.111081789997,35.607199500002025,53340.90159984001 2025-08-20,10:09:21.000,232,10974035,12765,0,1755684560,12968.030246069997,35.58605211000395,53340.84570288 2025-08-20,10:09:22.000,232,10974137,12525,0,1755684561,12967.942674040001,35.48736428999837,53340.73390896001 2025-08-20,10:09:23.000,232,10974070,12565,0,1755684562,12967.794475219991,35.40982385999814,53340.68499912001 2025-08-20,10:09:24.000,232,10974082,12805,0,1755684563,12967.747321049996,35.41687299000478,53340.594166560004 2025-08-20,10:09:25.000,232,10974139,12645,0,1755684564,12967.70016688,35.40277472999878,53340.51730824001 2025-08-20,10:09:26.000,232,10974071,12805,0,1755684565,12967.605858539995,35.40277472999878,53340.398527200006 2025-08-20,10:09:27.000,232,10974036,12765,0,1755684566,12967.585649609995,35.48736428999837,53340.30769464 2025-08-20,10:09:28.000,232,10974048,12645,0,1755684567,12967.646276399995,35.63539601999946,53340.279746160006 2025-08-20,10:09:29.000,232,10974128,13125,0,1755684568,12967.61933116,35.76932949000184,53340.1889136 2025-08-20,10:09:30.000,232,10974105,12845,0,1755684569,12967.484604959995,35.776378620001196,53340.13301664001 2025-08-20,10:09:31.000,232,10974054,12725,0,1755684570,12967.41724186,35.74818210000376,53340.02820984 2025-08-20,10:09:32.000,232,10974072,13005,0,1755684571,12967.47113233999,35.91736122000293,53340.00724848 2025-08-20,10:09:33.000,232,10974081,12925,0,1755684572,12967.67322163999,35.93850861000101,53339.88846744001 2025-08-20,10:09:34.000,232,10974068,12885,0,1755684573,12967.882047250001,35.8750664399995,53339.8395576 2025-08-20,10:09:35.000,232,10974061,12565,0,1755684574,12967.989828209997,35.846869920002064,53339.78366064 2025-08-20,10:09:36.000,232,10974030,12685,0,1755684575,12968.010037139997,35.85391905000142,53339.79064776 2025-08-20,10:09:37.000,232,10974064,12925,0,1755684576,12967.915728799991,35.80457513999863,53339.755712160004 2025-08-20,10:09:38.000,232,10974117,12765,0,1755684577,12967.787738909996,35.74818210000376,53339.72077656001 2025-08-20,10:09:39.000,232,10974099,12525,0,1755684578,12967.828156769996,35.663592540004174,53339.64391824 2025-08-20,10:09:40.000,232,10974084,12725,0,1755684579,12967.942674040001,35.69883819000097,53339.65090536001 2025-08-20,10:09:41.000,232,10974071,12845,0,1755684580,12968.131290719997,35.825722530003986,53339.560072800006 2025-08-20,10:09:42.000,232,10974073,12885,0,1755684581,12968.124554410002,35.99490165000316,53339.560072800006 2025-08-20,10:09:43.000,232,10974090,12925,0,1755684582,12968.036982379992,36.13588425000489,53339.539111440004 2025-08-20,10:09:44.000,232,10974111,12965,0,1755684583,12967.935937729992,36.22047381000448,53339.54609856 2025-08-20,10:09:45.000,232,10974101,12925,0,1755684584,12967.868574629996,36.192277289999765,53339.44827888 2025-08-20,10:09:46.000,232,10974079,12845,0,1755684585,12967.882047250001,36.206375549998484,53339.420330400004 2025-08-20,10:09:47.000,232,10974041,12845,0,1755684586,12967.814684149991,36.248670330001914,53339.40635616 2025-08-20,10:09:48.000,232,10974112,12885,0,1755684587,12967.72037581,36.298014240004704,53339.34347208001 2025-08-20,10:09:49.000,232,10974023,12685,0,1755684588,12967.423978169994,36.34735815000022,53339.28757512 2025-08-20,10:09:50.000,232,10974022,12645,0,1755684589,12967.221888869994,36.27686684999935,53339.24565240001 2025-08-20,10:09:51.000,232,10974101,12965,0,1755684590,12966.959172779993,36.883092030002445,53339.13385848 2025-08-20,10:09:52.000,232,10974042,12525,0,1755684591,12967.228625179989,36.248670330001914,53339.05001304001 2025-08-20,10:09:53.000,232,10974077,12765,0,1755684592,12967.275779349999,36.28391597999871,53338.98014184001 2025-08-20,10:09:54.000,232,10974047,12845,0,1755684593,12967.235361489998,36.30506337000406,53338.94520624 2025-08-20,10:09:55.000,232,10974091,12805,0,1755684594,12967.154525769998,36.206375549998484,53338.98014184001 2025-08-20,10:09:56.000,232,10974105,12965,0,1755684595,12967.188207319989,36.1217859899989,53338.8962964 2025-08-20,10:09:57.000,232,10974065,12885,0,1755684596,12967.363351379994,35.98080339000444,53338.8264252 2025-08-20,10:09:58.000,232,10974084,12685,0,1755684597,12967.686694259995,35.966705129998445,53338.84738656 2025-08-20,10:09:59.000,232,10974072,12725,0,1755684598,12967.976355589992,36.023098170000594,53338.81245096001 2025-08-20,10:10:00.000,232,10974110,12725,0,1755684599,12968.043718690002,36.065392950004025,53338.8264252 2025-08-20,10:10:01.000,232,10974109,12885,0,1755684600,12967.888783559996,36.10063860000082,53338.78450248 2025-08-20,10:10:02.000,232,10974152,12925,0,1755684601,12967.72037581,36.072442080003384,53338.80546384 2025-08-20,10:10:03.000,232,10974086,12925,0,1755684602,12967.646276399995,35.93850861000101,53338.72860552 2025-08-20,10:10:04.000,232,10974064,12765,0,1755684603,12967.706903189996,35.88211556999886,53338.770528240006 2025-08-20,10:10:05.000,232,10974063,12645,0,1755684604,12967.727112119996,35.88211556999886,53338.749566880004 2025-08-20,10:10:06.000,232,10974084,12685,0,1755684605,12967.67322163999,35.959655999999086,53338.6866828 2025-08-20,10:10:07.000,232,10974126,12805,0,1755684606,12967.444187099994,35.973754259997804,53338.70764416 2025-08-20,10:10:08.000,232,10974063,12725,0,1755684607,12967.248834109989,35.95260686999973,53338.71463128001 2025-08-20,10:10:09.000,232,10974063,12765,0,1755684608,12967.154525769998,35.80457513999863,53338.71463128001 2025-08-20,10:10:10.000,232,10974079,12845,0,1755684609,12967.316197209999,35.68473993000225,53338.69366992001 2025-08-20,10:10:11.000,232,10974130,12845,0,1755684610,12967.51155019999,35.74818210000376,53338.66572144 2025-08-20,10:10:12.000,232,10974094,12805,0,1755684611,12967.51828651,35.69178906000161,53338.64476008001 2025-08-20,10:10:13.000,232,10974051,12845,0,1755684612,12967.47786865,35.607199500002025,53338.67969568 2025-08-20,10:10:14.000,232,10974055,12445,0,1755684613,12967.39029661999,35.41687299000478,53338.651747200005 2025-08-20,10:10:15.000,232,10974061,12845,0,1755684614,12967.43071447999,35.21949735000089,53338.602837360006 2025-08-20,10:10:16.000,232,10974101,12965,0,1755684615,12967.545231749995,35.05736736000108,53338.63078584 2025-08-20,10:10:17.000,232,10974050,12645,0,1755684616,12967.767529979996,34.99392518999957,53338.581876000004 2025-08-20,10:10:18.000,232,10974119,12925,0,1755684617,12967.929201419996,35.07851474999916,53338.56790176 2025-08-20,10:10:19.000,232,10974073,12725,0,1755684618,12967.956146659992,35.12080953000259,53338.581876000004 2025-08-20,10:10:20.000,232,10974066,12925,0,1755684619,12967.855102009991,35.022121710004285,53338.532966160004 2025-08-20,10:10:21.000,232,10974057,13045,0,1755684620,12967.767529979996,34.89523737000127,53338.53995328 2025-08-20,10:10:22.000,232,10974081,13045,0,1755684621,12967.7810026,34.782451290004246,53338.47008208 2025-08-20,10:10:23.000,232,10974094,12565,0,1755684622,12967.915728799991,34.81064781000168,53338.4421336 2025-08-20,10:10:24.000,232,10974037,12965,0,1755684623,12968.016773449992,34.95163041000342,53338.39322376 2025-08-20,10:10:25.000,232,10974028,12805,0,1755684624,12968.050454999997,35.12785866000195,53338.3722624 2025-08-20,10:10:26.000,232,10974038,12965,0,1755684625,12967.962882970001,35.25474299999769,53338.316365440005 2025-08-20,10:10:27.000,232,10974028,13045,0,1755684626,12967.767529979996,35.27589039000304,53338.267455600006 2025-08-20,10:10:28.000,232,10974092,12725,0,1755684627,12967.59912223,35.205399090002174,53338.27444272 2025-08-20,10:10:29.000,232,10974023,12965,0,1755684628,12967.55196805999,35.10671127000387,53338.099764720006 2025-08-20,10:10:30.000,232,10974012,12725,0,1755684629,12967.61933116,35.141956920000666,53337.97399656001 2025-08-20,10:10:31.000,232,10974048,13005,0,1755684630,12967.84162939,35.205399090002174,53337.96700944 2025-08-20,10:10:32.000,232,10974040,12605,0,1755684631,12968.077400239992,35.3181851699992,53337.89015112 2025-08-20,10:10:33.000,232,10974094,13005,0,1755684632,12968.266016920003,35.30408691000048,53337.79931856 2025-08-20,10:10:34.000,232,10974029,12685,0,1755684633,12968.420952049994,35.34638169000391,53337.75739584001 2025-08-20,10:10:35.000,232,10974062,12525,0,1755684634,12968.60956872999,35.36752908000199,53337.694511760004 2025-08-20,10:10:36.000,232,10974051,12845,0,1755684635,12968.75103123999,35.50851168000372,53337.62464056 2025-08-20,10:10:37.000,232,10974048,12685,0,1755684636,12968.83186695999,35.69178906000161,53337.547782240006 2025-08-20,10:10:38.000,232,10974051,12645,0,1755684637,12969.027219949996,35.76932949000184,53337.58271784 2025-08-20,10:10:39.000,232,10974058,12605,0,1755684638,12969.364035450002,35.832771660003345,53337.477911040005 2025-08-20,10:10:40.000,232,10974115,13045,0,1755684639,12969.687378329989,35.93145948000165,53337.37310424001 2025-08-20,10:10:41.000,232,10974066,12645,0,1755684640,12969.815368219999,36.17817903000105,53337.33816864 2025-08-20,10:10:42.000,232,10974124,12725,0,1755684641,12969.761477739994,36.417849450001086,53337.28227168001 2025-08-20,10:10:43.000,232,10974027,12645,0,1755684642,12969.667169399989,36.643421610002406,53337.29624592 2025-08-20,10:10:44.000,232,10974090,12645,0,1755684643,12969.707587259989,36.86194464000437,53337.2892588 2025-08-20,10:10:45.000,232,10974045,12885,0,1755684644,12969.862522389994,37.172106359998,53337.30323304001 2025-08-20,10:10:46.000,232,10974070,12765,0,1755684645,12969.82884083999,37.55980850999913,53337.31720728 2025-08-20,10:10:47.000,232,10974036,13005,0,1755684646,12969.626751539989,37.869970230000035,53337.25432320001 2025-08-20,10:10:48.000,232,10974045,12645,0,1755684647,12969.296672349992,38.053247609997925,53337.191439120004 2025-08-20,10:10:49.000,232,10974072,12845,0,1755684648,12969.00027471,38.109640650000074,53337.191439120004 2025-08-20,10:10:50.000,232,10974052,12565,0,1755684649,12968.825130649995,38.046198479998566,53337.212400480006 2025-08-20,10:10:51.000,232,10974034,12925,0,1755684650,12968.77797648,38.053247609997925,53337.19842624 2025-08-20,10:10:52.000,232,10974068,12765,0,1755684651,12968.663459209994,38.11668977999943,53337.10759368 2025-08-20,10:10:53.000,232,10974064,13125,0,1755684652,12968.562414559994,38.08144413000264,53337.18445200001 2025-08-20,10:10:54.000,232,10974070,12605,0,1755684653,12968.427688359989,37.94751066000026,53337.12156792 2025-08-20,10:10:55.000,232,10974066,12765,0,1755684654,12968.521996699994,37.8417737100026,53337.05169672 2025-08-20,10:10:56.000,232,10974084,12805,0,1755684655,12968.724085999995,37.79242979999981,53337.08663232001 2025-08-20,10:10:57.000,232,10974060,12645,0,1755684656,12968.91943899,37.90521588000411,53337.06567096001 2025-08-20,10:10:58.000,232,10974104,12965,0,1755684657,12968.865548509995,38.11668977999943,53337.12156792 2025-08-20,10:10:59.000,232,10974070,12965,0,1755684658,12968.64998658999,38.21537759999774,53337.12156792 2025-08-20,10:11:00.000,232,10974092,12845,0,1755684659,12968.299698469993,38.13783717000479,53337.12855504 2025-08-20,10:11:01.000,232,10974057,12885,0,1755684660,12968.124554410002,37.933412400001544,53337.093619440006 2025-08-20,10:11:02.000,232,10974030,12605,0,1755684661,12968.164972270002,37.67964372000279,53337.10759368 2025-08-20,10:11:03.000,232,10974033,12765,0,1755684662,12968.333380019998,37.67259459000343,53337.12156792 2025-08-20,10:11:04.000,232,10974082,12725,0,1755684663,12968.340116329993,37.743085890004295,53337.10759368 2025-08-20,10:11:05.000,232,10974077,12805,0,1755684664,12968.151499649997,37.84882284000196,53337.13554216001 2025-08-20,10:11:06.000,232,10974057,12805,0,1755684665,12967.875310939991,37.869970230000035,53337.093619440006 2025-08-20,10:11:07.000,232,10974029,12685,0,1755684666,12967.55196805999,37.77833154000109,53337.093619440006 2025-08-20,10:11:08.000,232,10974027,12605,0,1755684667,12967.423978169994,37.53866112000105,53336.98881264 2025-08-20,10:11:09.000,232,10974102,12605,0,1755684668,12967.504813889995,37.27079418000358,53337.05169672 2025-08-20,10:11:10.000,232,10974071,13045,0,1755684669,12967.71363949999,37.19325375000335,53336.98182552 2025-08-20,10:11:11.000,232,10974074,12845,0,1755684670,12967.875310939991,37.14390984000056,53336.99579976001 2025-08-20,10:11:12.000,232,10974079,12965,0,1755684671,12967.848365699996,37.14390984000056,53336.95387704 2025-08-20,10:11:13.000,232,10974069,12765,0,1755684672,12967.626067469995,37.12276245000248,53336.94688992001 2025-08-20,10:11:14.000,232,10974137,12965,0,1755684673,12967.41724186,36.98882898000011,53336.974838400005 2025-08-20,10:11:15.000,232,10974061,12725,0,1755684674,12967.221888869994,36.868993770003726,53336.89099296 2025-08-20,10:11:16.000,232,10974032,12685,0,1755684675,12967.255570419999,36.72801117000199,53336.84208312 2025-08-20,10:11:17.000,232,10974071,12845,0,1755684676,12967.336406139999,36.63637248000305,53336.88400584 2025-08-20,10:11:18.000,232,10974028,12605,0,1755684677,12967.39703293,36.56588118000218,53336.856057360004 2025-08-20,10:11:19.000,232,10974094,12685,0,1755684678,12967.343142449994,36.474242490003235,53336.87003160001 2025-08-20,10:11:20.000,232,10974074,12925,0,1755684679,12967.174734699998,36.375554669997655,53336.877018720006 2025-08-20,10:11:21.000,232,10974040,12925,0,1755684680,12967.053481119998,36.185228160000406,53336.856057360004 2025-08-20,10:11:22.000,232,10974103,12845,0,1755684681,12967.248834109989,35.98080339000444,53336.81413464 2025-08-20,10:11:23.000,232,10974059,12765,0,1755684682,12967.767529979996,35.797526009999274,53336.74426344 2025-08-20,10:11:24.000,232,10974042,12845,0,1755684683,12968.340116329993,35.80457513999863,53336.74426344 2025-08-20,10:11:25.000,232,10974044,12885,0,1755684684,12968.61630504,36.00195078000252,53336.77919904001 2025-08-20,10:11:26.000,232,10974035,12685,0,1755684685,12968.56915086999,36.15703164000297,53336.80016040001 2025-08-20,10:11:27.000,232,10974055,12805,0,1755684686,12968.252544299998,36.15703164000297,53336.835096 2025-08-20,10:11:28.000,232,10974056,12965,0,1755684687,12968.81839434,35.550806459999876,53336.807147520005 2025-08-20,10:11:29.000,232,10974066,12845,0,1755684688,12967.996564519992,35.99490165000316,53336.877018720006 2025-08-20,10:11:30.000,232,10974045,12885,0,1755684689,12968.185181200002,35.91736122000293,53336.91894144001 2025-08-20,10:11:31.000,232,10974058,12765,0,1755684690,12968.272753229998,35.85391905000142,53336.88400584 2025-08-20,10:11:32.000,232,10974056,12805,0,1755684691,12968.164972270002,35.86801731000014,53336.904967200004 2025-08-20,10:11:33.000,232,10974044,12725,0,1755684692,12967.908992489996,35.783427750000556,53336.94688992001 2025-08-20,10:11:34.000,232,10974037,12685,0,1755684693,12967.71363949999,35.67769080000289,53336.835096 2025-08-20,10:11:35.000,232,10974053,12765,0,1755684694,12967.61933116,35.62129776000074,53336.86304448 2025-08-20,10:11:36.000,232,10974064,12885,0,1755684695,12967.69343056999,35.600150370002666,53336.86304448 2025-08-20,10:11:37.000,232,10974071,13005,0,1755684696,12967.895519869991,35.557855589999235,53336.89798008001 2025-08-20,10:11:38.000,232,10974066,12765,0,1755684697,12967.929201419996,35.58605211000395,53336.96086416 2025-08-20,10:11:39.000,232,10974045,12965,0,1755684698,12967.875310939991,35.58605211000395,53336.98182552 2025-08-20,10:11:40.000,232,10974030,12885,0,1755684699,12967.774266289991,35.57900298000459,53336.99579976001 2025-08-20,10:11:41.000,232,10974024,12725,0,1755684700,12967.82142046,35.64949427999818,53336.98881264 2025-08-20,10:11:42.000,232,10974063,12805,0,1755684701,12967.882047250001,35.69883819000097,53337.044709600006 2025-08-20,10:11:43.000,232,10974028,12605,0,1755684702,12968.010037139997,35.68473993000225,53337.05868384 2025-08-20,10:11:44.000,232,10974089,12805,0,1755684703,12967.983091900001,35.57195384999795,53337.10060656 2025-08-20,10:11:45.000,232,10974069,12805,0,1755684704,12968.050454999997,35.550806459999876,53337.12855504 2025-08-20,10:11:46.000,232,10974013,12605,0,1755684705,12968.023509760002,35.5296590700018,53337.05868384 2025-08-20,10:11:47.000,232,10974056,12685,0,1755684706,12968.097609169992,35.41687299000478,53337.08663232001 2025-08-20,10:11:48.000,232,10974040,12965,0,1755684707,12968.205390130002,35.36752908000199,53337.13554216001 2025-08-20,10:11:49.000,232,10974013,12845,0,1755684708,12968.367061569988,35.388676470000064,53337.11458080001 2025-08-20,10:11:50.000,232,10974055,12805,0,1755684709,12968.542205629994,35.35343082000327,53337.093619440006 2025-08-20,10:11:51.000,232,10974090,12765,0,1755684710,12968.764503859995,35.30408691000048,53337.1495164 2025-08-20,10:11:52.000,232,10974033,12605,0,1755684711,12969.013747329991,35.30408691000048,53337.17746488 2025-08-20,10:11:53.000,232,10974035,12805,0,1755684712,12969.195627699992,35.388676470000064,53337.2193876 2025-08-20,10:11:54.000,232,10974025,12725,0,1755684713,12969.357299139992,35.53670820000116,53337.27528456 2025-08-20,10:11:55.000,232,10974001,12605,0,1755684714,12969.411189619997,35.734083839997766,53337.3241944 2025-08-20,10:11:56.000,232,10974034,12645,0,1755684715,12969.451607479998,35.839820790002705,53337.359130000004 2025-08-20,10:11:57.000,232,10974013,13005,0,1755684716,12969.451607479998,35.896213830004854,53337.408039840004 2025-08-20,10:11:58.000,232,10974018,12925,0,1755684717,12969.620015229993,35.91031209000357,53337.42201408001 2025-08-20,10:11:59.000,232,10974065,12925,0,1755684718,12969.761477739994,35.94555774000037,53337.41502696 2025-08-20,10:12:00.000,232,10974024,12645,0,1755684719,12969.84904976999,36.03719642999931,53337.49887240001 2025-08-20,10:12:01.000,232,10974048,12925,0,1755684720,12969.82884083999,36.17112990000169,53337.49887240001 2025-08-20,10:12:02.000,232,10974054,12845,0,1755684721,12969.707587259989,36.38965293000365,53337.547782240006 2025-08-20,10:12:03.000,232,10974070,12685,0,1755684722,12969.458343789993,36.56588118000218,53337.596692080006 2025-08-20,10:12:04.000,232,10974041,12845,0,1755684723,12969.296672349992,36.63637248000305,53337.65258904 2025-08-20,10:12:05.000,232,10974043,12765,0,1755684724,12969.249518179997,36.62932335000369,53337.63162768 2025-08-20,10:12:06.000,232,10974049,12765,0,1755684725,12969.364035450002,36.67161812999984,53337.645601920005 2025-08-20,10:12:07.000,232,10974078,12725,0,1755684726,12969.438134859993,36.75620768999943,53337.70149888 2025-08-20,10:12:08.000,232,10974062,12845,0,1755684727,12969.377508069992,37.002927239998826,53337.7783572 2025-08-20,10:12:09.000,232,10974029,12605,0,1755684728,12969.101319360001,37.277843310002936,53337.862202640004 2025-08-20,10:12:10.000,232,10974052,13125,0,1755684729,12968.508524079989,37.172106359998,53337.83425416001 2025-08-20,10:12:11.000,232,10974101,12605,0,1755684730,12968.198653819993,37.55980850999913,53337.82027992 2025-08-20,10:12:12.000,232,10974064,12765,0,1755684731,12967.774266289991,37.5950541600032,53337.83425416001 2025-08-20,10:12:13.000,232,10974100,12725,0,1755684732,12967.49807758,37.475218949999544,53337.86918976 2025-08-20,10:12:14.000,232,10974043,12765,0,1755684733,12967.336406139999,37.40472764999868,53337.87617688001 2025-08-20,10:12:15.000,232,10974083,12805,0,1755684734,12967.147789459988,37.33423634999781,53337.90412536001 2025-08-20,10:12:16.000,232,10974024,12565,0,1755684735,12966.898545989992,37.36243287000252,53337.87617688001 2025-08-20,10:12:17.000,232,10974034,12605,0,1755684736,12966.682984070001,37.32013808999909,53337.862202640004 2025-08-20,10:12:18.000,232,10974028,12645,0,1755684737,12966.43374059999,37.291941570001654,53337.84124128 2025-08-20,10:12:19.000,232,10974023,12845,0,1755684738,12966.090188789989,37.22145027000079,53337.82027992 2025-08-20,10:12:20.000,232,10974015,12965,0,1755684739,12965.787054840002,37.09456592999777,53337.77137008 2025-08-20,10:12:21.000,232,10974030,12845,0,1755684740,12965.645592330002,36.93243593999796,53337.7783572 2025-08-20,10:12:22.000,232,10974060,12565,0,1755684741,12965.618647089992,36.77735508000478,53337.75739584001 2025-08-20,10:12:23.000,232,10974049,13165,0,1755684742,12965.692746499997,36.62932335000369,53337.77137008 2025-08-20,10:12:24.000,232,10974019,12765,0,1755684743,12965.679273879992,36.56588118000218,53337.70149888 2025-08-20,10:12:25.000,232,10974016,12765,0,1755684744,12965.578229229992,36.53768466000474,53337.65258904 2025-08-20,10:12:26.000,232,10974038,13005,0,1755684745,12965.40308517,36.55178292000346,53337.596692080006 2025-08-20,10:12:27.000,232,10974046,12685,0,1755684746,12965.05279704999,36.50243901000067,53337.575730720004 2025-08-20,10:12:28.000,232,10974006,12965,0,1755684747,12964.722717859993,36.34735815000022,53337.533808 2025-08-20,10:12:29.000,232,10974056,12685,0,1755684748,12964.372429739997,36.14998251000361,53337.408039840004 2025-08-20,10:12:30.000,232,10974075,12925,0,1755684749,12964.156867819991,35.91031209000357,53337.33816864 2025-08-20,10:12:31.000,232,10974080,12765,0,1755684750,12964.08276841,35.600150370002666,53337.2892588 2025-08-20,10:12:32.000,232,10974005,12925,0,1755684751,12964.177076749991,35.430971250003495,53337.2193876 2025-08-20,10:12:33.000,232,10974058,12605,0,1755684752,12964.332011879997,35.26884126000368,53337.0796452 2025-08-20,10:12:34.000,232,10974018,12965,0,1755684753,12964.426320220002,35.205399090002174,53336.99579976001 2025-08-20,10:12:35.000,232,10974029,13085,0,1755684754,12964.446529150002,35.09966214000451,53336.96785128001 2025-08-20,10:12:36.000,232,10974061,12965,0,1755684755,12964.446529150002,34.916384759999346,53336.856057360004 2025-08-20,10:12:37.000,232,10974073,12805,0,1755684756,12964.507155940002,34.70491086000402,53336.7652248 2025-08-20,10:12:38.000,232,10974062,12725,0,1755684757,12964.601464279993,34.64146869000251,53336.6953536 2025-08-20,10:12:39.000,232,10974022,13045,0,1755684758,12964.850707749989,34.54983000000357,53336.66041800001 2025-08-20,10:12:40.000,232,10974079,12645,0,1755684759,12964.97869764,34.53573174000485,53336.59753392 2025-08-20,10:12:41.000,232,10974053,13005,0,1755684760,12964.97196132999,34.570977390001644,53336.59753392 2025-08-20,10:12:42.000,232,10974113,12445,0,1755684761,12964.97196132999,34.50048609000078,53336.49272712001 2025-08-20,10:12:43.000,232,10974029,12725,0,1755684762,12964.958488709999,34.42294566000055,53336.48574 2025-08-20,10:12:44.000,232,10974076,13205,0,1755684763,12965.01237918999,34.3665526199984,53336.36695896001 2025-08-20,10:12:45.000,232,10974013,12965,0,1755684764,12965.0191155,34.29606132000481,53336.32503624001 2025-08-20,10:12:46.000,232,10974031,13005,0,1755684765,12964.958488709999,34.19737349999923,53336.29010064 2025-08-20,10:12:47.000,232,10974097,12805,0,1755684766,12964.850707749989,34.112783939999645,53336.21324232 2025-08-20,10:12:48.000,232,10974026,12645,0,1755684767,12964.729454169988,34.098685680000926,53336.19926808001 2025-08-20,10:12:49.000,232,10974047,12765,0,1755684768,12964.520628559992,33.99294873000326,53336.12240976 2025-08-20,10:12:50.000,232,10974027,12885,0,1755684769,12964.406111290002,34.01409612000134,53336.05253856 2025-08-20,10:12:51.000,232,10974116,12725,0,1755684770,12964.332011879997,33.99294873000326,53335.94773176 2025-08-20,10:12:52.000,232,10974047,12845,0,1755684771,12964.170340439996,34.03524350999942,53335.898821920004 2025-08-20,10:12:53.000,232,10974030,13085,0,1755684772,12964.008668999995,34.148029590003716,53335.801002240005 2025-08-20,10:12:54.000,232,10974007,12765,0,1755684773,12963.79310707999,34.331306970001606,53335.731131040004 2025-08-20,10:12:55.000,232,10974037,12685,0,1755684774,12963.543863609993,34.48638783000206,53335.633311360005 2025-08-20,10:12:56.000,232,10974045,12765,0,1755684775,12963.402401099993,34.64146869000251,53335.55645304001 2025-08-20,10:12:57.000,232,10974096,12805,0,1755684776,12963.260938589992,34.747205640000175,53335.50055608 2025-08-20,10:12:58.000,232,10974069,12885,0,1755684777,12963.153157629997,34.740156510000816,53335.42369776 2025-08-20,10:12:59.000,232,10974046,12845,0,1755684778,12963.045376670001,34.747205640000175,53335.38177504 2025-08-20,10:13:00.000,232,10974067,12765,0,1755684779,12962.89717784999,34.77540216000489,53335.31889096001 2025-08-20,10:13:01.000,232,10974031,12845,0,1755684780,12962.668143309995,34.85294258999784,53335.24203264001 2025-08-20,10:13:02.000,232,10974053,12645,0,1755684781,12962.412163529989,34.923433889998705,53335.200109920006 2025-08-20,10:13:03.000,232,10974044,12805,0,1755684782,12962.048402790002,34.98687606000021,53335.06036752 2025-08-20,10:13:04.000,232,10974029,12565,0,1755684783,12961.738532529991,35.01507257999765,53334.9485736 2025-08-20,10:13:05.000,232,10974032,12805,0,1755684784,12961.529706919995,35.05736736000108,53334.92761224 2025-08-20,10:13:06.000,232,10974086,12805,0,1755684785,12961.25351820999,35.022121710004285,53334.85075392 2025-08-20,10:13:07.000,232,10974068,13005,0,1755684786,12961.044692599993,35.036219970003,53334.69005016001 2025-08-20,10:13:08.000,232,10974051,12845,0,1755684787,12960.896493779997,35.029170840003644,53334.641140319996 2025-08-20,10:13:09.000,232,10974028,12885,0,1755684788,12960.755031269997,35.10671127000387,53334.54332064 2025-08-20,10:13:10.000,232,10974049,12965,0,1755684789,12960.586623520001,35.191300830003456,53334.40357824001 2025-08-20,10:13:11.000,232,10974065,12605,0,1755684790,12960.371061599995,35.28998865000176,53334.38261688001 2025-08-20,10:13:12.000,232,10974019,12725,0,1755684791,12960.128554439994,35.31113603999984,53334.26383584001 2025-08-20,10:13:13.000,232,10974048,12805,0,1755684792,12959.791738939988,35.12785866000195,53334.14505480001 2025-08-20,10:13:14.000,232,10974074,12845,0,1755684793,12959.542495469992,34.86704085000383,53334.026273760006 2025-08-20,10:13:15.000,232,10974065,12445,0,1755684794,12959.367351410001,34.64851782000187,53333.94941544001 2025-08-20,10:13:16.000,232,10974074,12605,0,1755684795,12959.16526211,34.58507565000036,53333.837621520004 2025-08-20,10:13:17.000,232,10974100,12685,0,1755684796,12958.909282329994,34.570977390001644,53333.71884048 2025-08-20,10:13:18.000,232,10974072,12685,0,1755684797,12958.633093619988,34.4793387000027,53333.61403368001 2025-08-20,10:13:19.000,232,10973996,12925,0,1755684798,12958.431004320002,34.48638783000206,53333.50922688 2025-08-20,10:13:20.000,232,10974108,12685,0,1755684799,12958.282805499992,34.47228957000334,53333.341536 2025-08-20,10:13:21.000,232,10974075,12805,0,1755684800,12958.168288230001,34.45819131000462,53333.22275496 2025-08-20,10:13:22.000,232,10974049,12805,0,1755684801,12958.141342989991,34.53573174000485,53333.117948160005 2025-08-20,10:13:23.000,232,10974105,12845,0,1755684802,12958.073979889996,34.620321300004434,53333.04108984001 2025-08-20,10:13:24.000,232,10974050,12605,0,1755684803,12958.134606679996,34.620321300004434,53332.950257280005 2025-08-20,10:13:25.000,232,10974100,12885,0,1755684804,12958.201969779991,34.71900912000274,53332.82448912001 2025-08-20,10:13:26.000,232,10974062,12765,0,1755684805,12958.249123950001,34.76130389999889,53332.782566400005 2025-08-20,10:13:27.000,232,10974077,12565,0,1755684806,12958.215442399996,34.70491086000402,53332.69872096 2025-08-20,10:13:28.000,232,10974043,12845,0,1755684807,12958.121134059991,34.76835302999825,53332.60090128 2025-08-20,10:13:29.000,232,10974068,12685,0,1755684808,12957.95946261999,34.789500420003606,53332.52404296 2025-08-20,10:13:30.000,232,10974088,13005,0,1755684809,12957.663064979999,34.81064781000168,53332.46814600001 2025-08-20,10:13:31.000,232,10974097,12805,0,1755684810,12957.541811399999,34.77540216000489,53332.33539072 2025-08-20,10:13:32.000,232,10974089,12685,0,1755684811,12957.454239369988,34.740156510000816,53332.24455816 2025-08-20,10:13:33.000,232,10974093,12925,0,1755684812,12957.494657229989,34.77540216000489,53332.10481576001 2025-08-20,10:13:34.000,232,10974120,12765,0,1755684813,12957.528338779994,34.782451290004246,53332.05590592001 2025-08-20,10:13:35.000,232,10974038,12845,0,1755684814,12957.413821509988,34.782451290004246,53331.96507336001 2025-08-20,10:13:36.000,232,10974091,12885,0,1755684815,12957.117423869997,34.747205640000175,53331.83930520001 2025-08-20,10:13:37.000,232,10974064,12725,0,1755684816,12956.84797147,34.63441956000315,53331.727511280005 2025-08-20,10:13:38.000,232,10974086,12445,0,1755684817,12956.52462859,34.42999478999991,53331.68558856 2025-08-20,10:13:39.000,232,10974092,12645,0,1755684818,12956.315802979989,34.22557002000394,53331.489949200004 2025-08-20,10:13:40.000,232,10974085,12605,0,1755684819,12956.181076779998,34.13393132999772,53331.37815528 2025-08-20,10:13:41.000,232,10974088,12805,0,1755684820,12956.019405339997,34.07753829000285,53331.224438640005 2025-08-20,10:13:42.000,232,10974037,12805,0,1755684821,12955.776898179996,34.27491392999946,53331.1405932 2025-08-20,10:13:43.000,232,10974055,12565,0,1755684822,12955.473764229995,34.49343696000142,53331.00085080001 2025-08-20,10:13:44.000,232,10974057,12645,0,1755684823,12955.21778444999,34.690812599998026,53330.86809552 2025-08-20,10:13:45.000,232,10974027,12765,0,1755684824,12955.130212419994,34.740156510000816,53330.73534024 2025-08-20,10:13:46.000,232,10974078,12725,0,1755684825,12955.231257069994,34.782451290004246,53330.5816236 2025-08-20,10:13:47.000,232,10974077,12685,0,1755684826,12955.41987374999,34.83179519999976,53330.483803920004 2025-08-20,10:13:48.000,232,10974025,12685,0,1755684827,12955.662380909991,34.90228650000063,53330.33008728001 2025-08-20,10:13:49.000,232,10974040,12725,0,1755684828,12955.931833310002,35.13490779000131,53330.267203200005 2025-08-20,10:13:50.000,232,10974048,12685,0,1755684829,12955.904888069992,35.388676470000064,53330.169383520006 2025-08-20,10:13:51.000,232,10974040,12965,0,1755684830,12955.736480319996,35.600150370002666,53330.09252520001 2025-08-20,10:13:52.000,232,10974094,12805,0,1755684831,12955.3861922,35.50851168000372,53330.001692640006 2025-08-20,10:13:53.000,232,10974075,12965,0,1755684832,12955.157157659989,35.332283429997915,53329.847976 2025-08-20,10:13:54.000,232,10974107,12725,0,1755684833,12955.130212419994,35.156055179999385,53329.79906616 2025-08-20,10:13:55.000,232,10974082,12965,0,1755684834,12955.150421349994,35.036219970003,53329.70823360001 2025-08-20,10:13:56.000,232,10974055,12685,0,1755684835,12955.26493862,34.930483019998064,53329.65233664 2025-08-20,10:13:57.000,232,10974111,12645,0,1755684836,12955.60849043,34.95867954000278,53329.52656848 2025-08-20,10:13:58.000,232,10974065,13005,0,1755684837,12956.113713680003,35.05736736000108,53329.49163288001 2025-08-20,10:13:59.000,232,10974071,12685,0,1755684838,12956.58525538,35.205399090002174,53329.35189048001 2025-08-20,10:14:00.000,232,10974061,12805,0,1755684839,12956.935543499996,35.39572559999942,53329.33791624 2025-08-20,10:14:01.000,232,10974047,12765,0,1755684840,12957.043324459992,35.550806459999876,53329.29599352 2025-08-20,10:14:02.000,232,10974059,12925,0,1755684841,12956.901861949991,35.67064167000353,53329.22612232 2025-08-20,10:14:03.000,232,10974125,12805,0,1755684842,12956.69977264999,35.734083839997766,53329.2191352 2025-08-20,10:14:04.000,232,10974068,13005,0,1755684843,12956.490947039994,35.825722530003986,53329.15625112001 2025-08-20,10:14:05.000,232,10974069,12845,0,1755684844,12956.430320249994,35.93850861000101,53329.10035416 2025-08-20,10:14:06.000,232,10974043,12605,0,1755684845,12956.51789227999,36.072442080003384,53329.05843144 2025-08-20,10:14:07.000,232,10974063,12645,0,1755684846,12956.53810120999,36.25571946000127,53329.01650872001 2025-08-20,10:14:08.000,232,10974078,12725,0,1755684847,12956.48421073,36.34735815000022,53328.96759888001 2025-08-20,10:14:09.000,232,10974045,12485,0,1755684848,12956.376429769989,36.30506337000406,53328.93266328 2025-08-20,10:14:10.000,232,10974100,12605,0,1755684849,12956.234967259988,36.234572070003196,53328.88375344 2025-08-20,10:14:11.000,232,10974080,12805,0,1755684850,12956.026141649992,36.206375549998484,53328.946637520006 2025-08-20,10:14:12.000,232,10974084,13205,0,1755684851,12955.837524969997,36.26276859000063,53328.85580496 2025-08-20,10:14:13.000,232,10974084,12605,0,1755684852,12955.68932615,36.35440727999958,53328.88375344 2025-08-20,10:14:14.000,232,10974078,12885,0,1755684853,12955.473764229995,36.467193360003876,53328.84183072 2025-08-20,10:14:15.000,232,10974060,12685,0,1755684854,12955.32556541,36.61522508999769,53328.84881784001 2025-08-20,10:14:16.000,232,10974101,12765,0,1755684855,12955.204311829999,36.819649860000936,53328.81388224 2025-08-20,10:14:17.000,232,10974098,12805,0,1755684856,12955.17736658999,36.97473072000139,53328.77195952001 2025-08-20,10:14:18.000,232,10974054,12925,0,1755684857,12955.184102899999,37.14390984000056,53328.82086936001 2025-08-20,10:14:19.000,232,10974070,12885,0,1755684858,12955.291883859994,37.36948200000188,53328.806895120004 2025-08-20,10:14:20.000,232,10974098,12885,0,1755684859,12955.50070946999,37.5950541600032,53328.8348436 2025-08-20,10:14:21.000,232,10974047,12685,0,1755684860,12955.56807257,37.84882284000196,53328.8348436 2025-08-20,10:14:22.000,232,10974106,12765,0,1755684861,12955.56133625999,38.088493260002,53328.876766320005 2025-08-20,10:14:23.000,232,10974059,12805,0,1755684862,12955.50070946999,38.36340932999883,53328.93266328 2025-08-20,10:14:24.000,232,10974083,12525,0,1755684863,12955.37945588999,38.58193236000079,53328.9047148 2025-08-20,10:14:25.000,232,10974065,13125,0,1755684864,12955.103267179999,38.77225886999804,53328.91868904001 2025-08-20,10:14:26.000,232,10974081,12525,0,1755684865,12954.779924299997,38.84275016999891,53328.876766320005 2025-08-20,10:14:27.000,232,10974092,13005,0,1755684866,12954.38921832,38.779308000004676,53328.88375344 2025-08-20,10:14:28.000,232,10974082,12805,0,1755684867,12954.13997484999,38.553735840003355,53328.91868904001 2025-08-20,10:14:29.000,232,10974056,12605,0,1755684868,12954.072611749994,38.37045845999819,53328.9047148 2025-08-20,10:14:30.000,232,10974095,12605,0,1755684869,12954.04566651,38.18013195000094,53328.84881784001 2025-08-20,10:14:31.000,232,10974059,12925,0,1755684870,12953.97830340999,38.102591520000715,53328.78593376 2025-08-20,10:14:32.000,232,10974102,12685,0,1755684871,12953.883995069998,38.088493260002,53328.778946640006 2025-08-20,10:14:33.000,232,10974090,12845,0,1755684872,12953.668433149993,38.03210021999985,53328.7649724 2025-08-20,10:14:34.000,232,10974055,12845,0,1755684873,12953.372035510001,37.84882284000196,53328.73003680001 2025-08-20,10:14:35.000,232,10974020,12965,0,1755684874,12953.04195631999,37.57390676999785,53328.68112696001 2025-08-20,10:14:36.000,232,10974051,12885,0,1755684875,12952.83986701999,37.18620462000399,53328.67413984 2025-08-20,10:14:37.000,232,10974000,12845,0,1755684876,12952.86681226,36.6786672599992,53328.590294400004 2025-08-20,10:14:38.000,232,10974064,12965,0,1755684877,12953.04869263,36.21342467999784,53328.5553588 2025-08-20,10:14:39.000,232,10974045,12845,0,1755684878,12953.264254549991,35.93850861000101,53328.53439744001 2025-08-20,10:14:40.000,232,10974064,12685,0,1755684879,12953.419189679997,35.81162426999799,53328.492474720006 2025-08-20,10:14:41.000,232,10973993,12645,0,1755684880,12953.432662300002,35.76228036000248,53328.50644896 2025-08-20,10:14:42.000,232,10974066,12925,0,1755684881,12953.351826580001,35.68473993000225,53328.43657776001 2025-08-20,10:14:43.000,232,10974068,12765,0,1755684882,12953.291199790001,35.557855589999235,53328.422603520004 2025-08-20,10:14:44.000,232,10974066,12685,0,1755684883,12953.27099086,35.325234299998556,53328.34574520001 2025-08-20,10:14:45.000,232,10974063,12805,0,1755684884,12953.25078193,35.01507257999765,53328.3806808 2025-08-20,10:14:46.000,232,10974022,12885,0,1755684885,12953.311408720001,34.803598680002324,53328.23395128 2025-08-20,10:14:47.000,232,10974035,12725,0,1755684886,12953.452871230002,34.740156510000816,53328.26888688001 2025-08-20,10:14:48.000,232,10974036,12805,0,1755684887,12953.500025399997,34.796549550002965,53328.21298992 2025-08-20,10:14:49.000,232,10974005,12805,0,1755684888,12953.560652189997,34.89523737000127,53328.136131600004 2025-08-20,10:14:50.000,232,10974039,12805,0,1755684889,12953.540443259997,34.87408998000319,53328.10119600001 2025-08-20,10:14:51.000,232,10974065,12725,0,1755684890,12953.567388499992,34.8247460700004,53328.00337632 2025-08-20,10:14:52.000,232,10974017,12765,0,1755684891,12953.729059939993,34.76835302999825,53327.96145360001 2025-08-20,10:14:53.000,232,10974029,13005,0,1755684892,12953.971567099994,34.747205640000175,53328.02433768 2025-08-20,10:14:54.000,232,10974033,12765,0,1755684893,12954.234283189995,34.63441956000315,53327.88459528 2025-08-20,10:14:55.000,232,10974062,12845,0,1755684894,12954.476790349996,34.528682609998214,53327.84267256001 2025-08-20,10:14:56.000,232,10974030,12805,0,1755684895,12954.685615959992,34.42294566000055,53327.88459528 2025-08-20,10:14:57.000,232,10974056,12765,0,1755684896,12954.739506439997,34.27491392999946,53327.926518 2025-08-20,10:14:58.000,232,10974021,12885,0,1755684897,12955.002222529998,34.169176980001794,53327.8566468 2025-08-20,10:14:59.000,232,10974033,12885,0,1755684898,12955.136948729989,34.155078720003075,53327.83568544 2025-08-20,10:15:00.000,232,10974035,12805,0,1755684899,12955.19757551999,34.162127850002435,53327.751840000004 2025-08-20,10:15:01.000,232,10974044,12845,0,1755684900,12955.211048139994,34.20442262999859,53327.73087864 2025-08-20,10:15:02.000,232,10974041,12765,0,1755684901,12955.143685039999,34.289012189998175,53327.72389152001 2025-08-20,10:15:03.000,232,10974069,13045,0,1755684902,12955.150421349994,34.40884740000183,53327.70991728 2025-08-20,10:15:04.000,232,10974043,12885,0,1755684903,12955.204311829999,34.54278087000421,53327.66799456 2025-08-20,10:15:05.000,232,10974059,12885,0,1755684904,12955.157157659989,34.58507565000036,53327.64703320001 2025-08-20,10:15:06.000,232,10974018,12725,0,1755684905,12955.143685039999,34.63441956000315,53327.64004608 2025-08-20,10:15:07.000,232,10974065,12885,0,1755684906,12955.224520759999,34.70491086000402,53327.66100744 2025-08-20,10:15:08.000,232,10974057,12725,0,1755684907,12955.332301719995,34.83179519999976,53327.69594304001 2025-08-20,10:15:09.000,232,10974046,12805,0,1755684908,12955.453555299995,34.98687606000021,53327.68895592 2025-08-20,10:15:10.000,232,10974054,12805,0,1755684909,12955.50744578,35.149006050000025,53327.69594304001 2025-08-20,10:15:11.000,232,10974084,12765,0,1755684910,12955.574808879996,35.35343082000327,53327.68895592 2025-08-20,10:15:12.000,232,10974078,12805,0,1755684911,12955.554599949995,35.600150370002666,53327.6819688 2025-08-20,10:15:13.000,232,10974019,12605,0,1755684912,12955.44008267999,35.71998557999905,53327.69594304001 2025-08-20,10:15:14.000,232,10974015,12765,0,1755684913,12955.23799337999,35.72703470999841,53327.70991728 2025-08-20,10:15:15.000,232,10974067,13045,0,1755684914,12955.002222529998,35.57900298000459,53327.7169044 2025-08-20,10:15:16.000,232,10974038,12685,0,1755684915,12954.921386809998,35.48031515999901,53327.800749840004 2025-08-20,10:15:17.000,232,10974063,12965,0,1755684916,12954.820342159997,35.325234299998556,53327.80773696 2025-08-20,10:15:18.000,232,10974063,12645,0,1755684917,12954.584571309992,35.141956920000666,53327.70991728 2025-08-20,10:15:19.000,232,10974061,12525,0,1755684918,12954.463317729991,35.06441649000044,53327.72389152001 2025-08-20,10:15:20.000,232,10974047,13005,0,1755684919,12954.30164628999,35.036219970003,53327.69594304001 2025-08-20,10:15:21.000,232,10974028,12885,0,1755684920,12954.072611749994,35.036219970003,53327.7169044 2025-08-20,10:15:22.000,232,10974061,12765,0,1755684921,12953.742532559998,35.05736736000108,53327.67498168001 2025-08-20,10:15:23.000,232,10974064,12885,0,1755684922,12953.365299199992,35.04326910000236,53327.64004608 2025-08-20,10:15:24.000,232,10974068,12765,0,1755684923,12953.06216524999,34.923433889998705,53327.605110480006 2025-08-20,10:15:25.000,232,10974076,12845,0,1755684924,12952.84660333,34.782451290004246,53327.535239280005 2025-08-20,10:15:26.000,232,10974087,12725,0,1755684925,12952.853339639994,34.76130389999889,53327.4723552 2025-08-20,10:15:27.000,232,10974132,12805,0,1755684926,12952.96112059999,34.754254769999534,53327.50729080001 2025-08-20,10:15:28.000,232,10974044,12725,0,1755684927,12953.10931942,34.747205640000175,53327.4723552 2025-08-20,10:15:29.000,232,10974051,12965,0,1755684928,12953.244045619991,34.84589345999848,53327.437419600006 2025-08-20,10:15:30.000,232,10974081,12565,0,1755684929,12953.176682519996,34.89523737000127,53327.44440672 2025-08-20,10:15:31.000,232,10974101,12765,0,1755684930,12953.015011079995,34.95163041000342,53327.416458240004 2025-08-20,10:15:32.000,232,10974038,12725,0,1755684931,12952.833130709994,34.740156510000816,53327.4723552 2025-08-20,10:15:33.000,232,10974037,12925,0,1755684932,12952.664722959998,34.45114217999799,53327.402484 2025-08-20,10:15:34.000,232,10974062,12725,0,1755684933,12952.678195579989,34.148029590003716,53327.367548400005 2025-08-20,10:15:35.000,232,10974038,12605,0,1755684934,12952.745558679999,33.89426090999768,53327.31165144001 2025-08-20,10:15:36.000,232,10974060,12565,0,1755684935,12952.812921779994,33.76737657000194,53327.269728720006 2025-08-20,10:15:37.000,232,10974066,12885,0,1755684936,12952.79944915999,33.66868875000364,53327.248767360004 2025-08-20,10:15:38.000,232,10974047,12805,0,1755684937,12952.725349749999,33.54885353999998,53327.24178024001 2025-08-20,10:15:39.000,232,10974034,12845,0,1755684938,12952.631041409993,33.36557616000209,53327.19287040001 2025-08-20,10:15:40.000,232,10974084,12845,0,1755684939,12952.523260449998,33.1822987800042,53327.12299920001 2025-08-20,10:15:41.000,232,10974111,12725,0,1755684940,12952.334643770002,33.02721792000375,53327.14396056001 2025-08-20,10:15:42.000,232,10974035,12805,0,1755684941,12952.199917569997,32.850989669997944,53327.13697344 2025-08-20,10:15:43.000,232,10974099,12805,0,1755684942,12952.172972330001,32.653614030001336,53327.06710224 2025-08-20,10:15:44.000,232,10974031,12725,0,1755684943,12952.132554470001,32.484434910002165,53327.032166640005 2025-08-20,10:15:45.000,232,10974065,12805,0,1755684944,12952.03150982,32.308206660003634,53326.983256800006 2025-08-20,10:15:46.000,232,10974058,12885,0,1755684945,12951.997828269996,32.075585370002955,53326.99024392 2025-08-20,10:15:47.000,232,10974122,12765,0,1755684946,12952.018037199996,31.871160599999712,53326.92037272 2025-08-20,10:15:48.000,232,10974070,12845,0,1755684947,12952.078663989996,31.624441050000314,53326.90639848001 2025-08-20,10:15:49.000,232,10974025,12605,0,1755684948,12952.220126499997,31.49050757999794,53326.80857880001 2025-08-20,10:15:50.000,232,10974067,12645,0,1755684949,12952.402006869997,31.412967149997712,53326.80857880001 2025-08-20,10:15:51.000,232,10974093,12965,0,1755684950,12952.610832479993,31.363623240002198,53326.78063032 2025-08-20,10:15:52.000,232,10974087,12605,0,1755684951,12952.785976539999,31.412967149997712,53326.73172048 2025-08-20,10:15:53.000,232,10974071,12885,0,1755684952,12952.913966429995,31.370672370001557,53326.745694720004 2025-08-20,10:15:54.000,232,10974048,12725,0,1755684953,12952.98132952999,31.28608281000197,53326.73172048 2025-08-20,10:15:55.000,232,10974033,12765,0,1755684954,12953.237309309996,31.279033680002613,53326.64088792001 2025-08-20,10:15:56.000,232,10974052,12725,0,1755684955,12953.500025399997,31.391819759999635,53326.68281064 2025-08-20,10:15:57.000,232,10974057,12845,0,1755684956,12953.776214109988,31.610342790001596,53326.68979776001 2025-08-20,10:15:58.000,232,10974100,12805,0,1755684957,12953.937885549989,31.857062340000994,53326.68281064 2025-08-20,10:15:59.000,232,10974055,12805,0,1755684958,12953.97830340999,32.202469709998695,53326.78761744001 2025-08-20,10:16:00.000,232,10974049,12765,0,1755684959,12954.01872126999,32.540827950004314,53326.75268184 2025-08-20,10:16:01.000,232,10974049,12805,0,1755684960,12953.97830340999,32.63951577000262,53326.766656080006 2025-08-20,10:16:02.000,232,10974075,12685,0,1755684961,12953.931149239994,32.68885967999813,53326.7736432 2025-08-20,10:16:03.000,232,10974096,12645,0,1755684962,12953.924412929999,32.64656490000198,53326.864475760005 2025-08-20,10:16:04.000,232,10974088,12965,0,1755684963,12953.944621859999,32.611319249997905,53326.87146288 2025-08-20,10:16:05.000,232,10974083,13045,0,1755684964,12954.113029609995,32.63246664000326,53326.87845 2025-08-20,10:16:06.000,232,10974088,12605,0,1755684965,12954.38921832,32.74525272000028,53326.962295440004 2025-08-20,10:16:07.000,232,10974041,12845,0,1755684966,12954.658670719997,32.94967749000352,53326.95530832001 2025-08-20,10:16:08.000,232,10974079,12605,0,1755684967,12954.847287399993,33.13295487000141,53327.0181924 2025-08-20,10:16:09.000,232,10974070,12605,0,1755684968,12954.914650500003,33.302133990000584,53327.06710224 2025-08-20,10:16:10.000,232,10974056,13045,0,1755684969,12954.887705259993,33.37262529000145,53327.1579348 2025-08-20,10:16:11.000,232,10974058,12885,0,1755684970,12954.847287399993,33.37262529000145,53327.22081888001 2025-08-20,10:16:12.000,232,10974095,12845,0,1755684971,12954.699088579997,33.40082180999889,53327.23479312 2025-08-20,10:16:13.000,232,10974044,12805,0,1755684972,12954.550889760001,33.520657020002545,53327.30466432 2025-08-20,10:16:14.000,232,10974088,12565,0,1755684973,12954.44984511,33.76737657000194,53327.36056128001 2025-08-20,10:16:15.000,232,10974060,12565,0,1755684974,12954.274701049995,33.985899600003904,53327.37453552 2025-08-20,10:16:16.000,232,10974055,12445,0,1755684975,12954.08608437,34.25376654000138,53327.402484 2025-08-20,10:16:17.000,232,10974050,12805,0,1755684976,12953.857049829989,34.4793387000027,53327.40947112001 2025-08-20,10:16:18.000,232,10974091,12925,0,1755684977,12953.594333740002,34.59212477999972,53327.47934232001 2025-08-20,10:16:19.000,232,10974058,12725,0,1755684978,12953.304672409991,34.578026520001,53327.4723552 2025-08-20,10:16:20.000,232,10974032,12765,0,1755684979,12952.974593219995,34.54278087000421,53327.5422264 2025-08-20,10:16:21.000,232,10974067,12965,0,1755684980,12952.725349749999,34.514584349999495,53327.52825216001 2025-08-20,10:16:22.000,232,10974100,13045,0,1755684981,12952.503051519998,34.507535220000136,53327.56318776 2025-08-20,10:16:23.000,232,10974074,12805,0,1755684982,12952.260544359997,34.514584349999495,53327.62607184001 2025-08-20,10:16:24.000,232,10974102,12845,0,1755684983,12952.105609229991,34.45114217999799,53327.55620064001 2025-08-20,10:16:25.000,232,10974077,12565,0,1755684984,12951.836156829995,34.43704391999927,53327.59113624 2025-08-20,10:16:26.000,232,10974109,12925,0,1755684985,12951.53975918999,34.27491392999946,53327.5422264 2025-08-20,10:16:27.000,232,10974070,12685,0,1755684986,12951.223152619998,34.24671741000202,53327.55620064001 2025-08-20,10:16:28.000,232,10974096,12685,0,1755684987,12950.906546049991,34.20442262999859,53327.584149120004 2025-08-20,10:16:29.000,232,10974106,12725,0,1755684988,12950.556257929995,34.12688219999836,53327.56318776 2025-08-20,10:16:30.000,232,10974067,12645,0,1755684989,12950.158815639988,34.09163655000157,53327.51427792 2025-08-20,10:16:31.000,232,10974076,12885,0,1755684990,12949.795054900002,33.95065394999983,53327.45139384 2025-08-20,10:16:32.000,232,10974053,13125,0,1755684991,12949.653592390001,33.710983529999794,53327.44440672 2025-08-20,10:16:33.000,232,10974043,12925,0,1755684992,12949.599701909996,33.4290183300036,53327.367548400005 2025-08-20,10:16:34.000,232,10974061,13005,0,1755684993,12949.559284049996,33.18934791000356,53327.35357416 2025-08-20,10:16:35.000,232,10974065,12805,0,1755684994,12949.48518463999,32.97787401000096,53327.20684464 2025-08-20,10:16:36.000,232,10974103,12565,0,1755684995,12949.296567959995,32.836891409999225,53327.199857520005 2025-08-20,10:16:37.000,232,10974076,12725,0,1755684996,12949.175314379994,32.58312273000047,53327.129986320004 2025-08-20,10:16:38.000,232,10974101,12845,0,1755684997,12949.027115559998,32.38574709000386,53327.0181924 2025-08-20,10:16:39.000,232,10974042,12525,0,1755684998,12948.959752459989,32.16017493000254,53326.99723104 2025-08-20,10:16:40.000,232,10974039,12765,0,1755684999,12949.000170319989,31.89230798999779,53326.90639848001 2025-08-20,10:16:41.000,232,10974117,12525,0,1755685000,12949.087742349999,31.638539309999032,53326.8435144 2025-08-20,10:16:42.000,232,10974107,12845,0,1755685001,12949.148369139999,31.279033680002613,53326.78761744001 2025-08-20,10:16:43.000,232,10974086,12685,0,1755685002,12949.35045844,30.990019349999784,53326.67582352 2025-08-20,10:16:44.000,232,10974099,12725,0,1755685003,12949.50539356999,30.757398059999105,53326.55005536001 2025-08-20,10:16:45.000,232,10974031,13125,0,1755685004,12949.47171202,30.581169810000574,53326.45223568001 2025-08-20,10:16:46.000,232,10974082,12885,0,1755685005,12949.38413998999,30.383794170003966,53326.44524856 2025-08-20,10:16:47.000,232,10974099,12685,0,1755685006,12949.16184175999,30.158222010002646,53326.36839024 2025-08-20,10:16:48.000,232,10974055,13005,0,1755685007,12948.973225079993,29.932649850001326,53326.23563496001 2025-08-20,10:16:49.000,232,10974070,12445,0,1755685008,12948.959752459989,29.66478291000385,53326.16576376001 2025-08-20,10:16:50.000,232,10974051,12725,0,1755685009,12949.040588179989,29.481505529998685,53326.026021360005 2025-08-20,10:16:51.000,232,10974104,12605,0,1755685010,12949.276359029995,29.368719450001663,53325.977111520006 2025-08-20,10:16:52.000,232,10974040,12725,0,1755685011,12949.54581142999,29.305277280000155,53325.928201680006 2025-08-20,10:16:53.000,232,10974134,12725,0,1755685012,12949.653592390001,29.25593337000464,53325.88627896 2025-08-20,10:16:54.000,232,10974086,12605,0,1755685013,12949.646856079991,29.241835109998647,53325.7954464 2025-08-20,10:16:55.000,232,10974040,12765,0,1755685014,12949.566020359991,29.241835109998647,53325.69762672 2025-08-20,10:16:56.000,232,10974084,12885,0,1755685015,12949.48518463999,29.241835109998647,53325.5508972 2025-08-20,10:16:57.000,232,10974049,12885,0,1755685016,12949.40434891999,29.22068772000057,53325.50897448 2025-08-20,10:16:58.000,232,10974095,12805,0,1755685017,12949.35045844,29.136098160000984,53325.46006464 2025-08-20,10:16:59.000,232,10974086,12845,0,1755685018,12949.34372212999,29.086754249998194,53325.36923208 2025-08-20,10:17:00.000,232,10974022,12965,0,1755685019,12949.37066737,29.03741034000268,53325.236476800004 2025-08-20,10:17:01.000,232,10974105,12885,0,1755685020,12949.397612609995,29.09380338000483,53325.26442528 2025-08-20,10:17:02.000,232,10974070,12925,0,1755685021,12949.42455784999,29.22773684999993,53325.1666056 2025-08-20,10:17:03.000,232,10974069,12965,0,1755685022,12949.36393105999,29.49560379000468,53325.117695760004 2025-08-20,10:17:04.000,232,10974066,12685,0,1755685023,12949.22246854999,29.66478291000385,53325.08276016001 2025-08-20,10:17:05.000,232,10974015,12725,0,1755685024,12949.081006039989,29.80576550999831,53325.00590184 2025-08-20,10:17:06.000,232,10974114,12765,0,1755685025,12948.899125669988,29.777568990000873,53324.98494048 2025-08-20,10:17:07.000,232,10974104,13045,0,1755685026,12948.899125669988,29.67888117000257,53324.93603064 2025-08-20,10:17:08.000,232,10974072,12885,0,1755685027,12948.979961389989,29.728225079998083,53324.901095040004 2025-08-20,10:17:09.000,232,10974057,13045,0,1755685028,12949.074269729994,29.90445333000389,53324.90808216 2025-08-20,10:17:10.000,232,10974023,12445,0,1755685029,12949.101214969989,30.0665833200037,53324.91506928001 2025-08-20,10:17:11.000,232,10974078,12725,0,1755685030,12949.168578069999,30.228713310003513,53324.8871208 2025-08-20,10:17:12.000,232,10974119,12965,0,1755685031,12949.20899593,30.362646779998613,53324.88013368 2025-08-20,10:17:13.000,232,10974087,12805,0,1755685032,12949.14163282999,30.454285470004834,53324.8172496 2025-08-20,10:17:14.000,232,10974077,13085,0,1755685033,12949.094478659994,30.588218939999933,53324.90808216 2025-08-20,10:17:15.000,232,10974043,13125,0,1755685034,12948.993434009994,30.686906759998237,53324.87314656001 2025-08-20,10:17:16.000,232,10974064,13045,0,1755685035,12948.932807219993,30.736250670001027,53324.852185200005 2025-08-20,10:17:17.000,232,10974013,12605,0,1755685036,12948.899125669988,30.71510328000295,53324.901095040004 2025-08-20,10:17:18.000,232,10974043,12885,0,1755685037,12948.905861979998,30.785594580003817,53324.88013368 2025-08-20,10:17:19.000,232,10974064,12605,0,1755685038,12948.872180429993,30.9054297900002,53324.8871208 2025-08-20,10:17:20.000,232,10974073,12685,0,1755685039,12948.892389359993,30.968871960001707,53324.8871208 2025-08-20,10:17:21.000,232,10974094,12965,0,1755685040,12948.959752459989,31.10985456000344,53324.901095040004 2025-08-20,10:17:22.000,232,10974049,12765,0,1755685041,12949.101214969989,31.271984550003253,53324.85917232 2025-08-20,10:17:23.000,232,10974045,12845,0,1755685042,12949.175314379994,31.391819759999635,53324.88013368 2025-08-20,10:17:24.000,232,10974088,12805,0,1755685043,12949.12142389999,31.412967149997712,53324.91506928001 2025-08-20,10:17:25.000,232,10974020,12805,0,1755685044,12948.939543529988,31.34952498000348,53324.956992 2025-08-20,10:17:26.000,232,10974097,12525,0,1755685045,12948.804817329998,31.328377589998126,53324.970966240006 2025-08-20,10:17:27.000,232,10974055,12925,0,1755685046,12948.811553639993,31.145100210000237,53324.97795336 2025-08-20,10:17:28.000,232,10974023,12805,0,1755685047,12949.006906629998,30.975921090001066,53324.950004880004 2025-08-20,10:17:29.000,232,10974053,12565,0,1755685048,12949.235941169994,30.827889359999972,53325.019876080005 2025-08-20,10:17:30.000,232,10974068,12605,0,1755685049,12949.47171202,30.785594580003817,53325.019876080005 2025-08-20,10:17:31.000,232,10974039,12605,0,1755685050,12949.734428110001,30.84198761999869,53325.07577304 2025-08-20,10:17:32.000,232,10974088,12685,0,1755685051,12949.963462649997,30.9054297900002,53325.15263136 2025-08-20,10:17:33.000,232,10974053,13165,0,1755685052,12950.172288259993,30.9054297900002,53325.15263136 2025-08-20,10:17:34.000,232,10974067,12765,0,1755685053,12950.347432319999,30.820840230000613,53325.236476800004 2025-08-20,10:17:35.000,232,10974101,12605,0,1755685054,12950.48889483,30.806741970001895,53325.29936088001 2025-08-20,10:17:36.000,232,10974050,12605,0,1755685055,12950.52257637999,30.72215241000231,53325.36224496 2025-08-20,10:17:37.000,232,10974057,12765,0,1755685056,12950.54952162,30.644611980002082,53325.39019344 2025-08-20,10:17:38.000,232,10974047,13045,0,1755685057,12950.65056627,30.71510328000295,53325.46705176001 2025-08-20,10:17:39.000,232,10974063,12605,0,1755685058,12950.758347229996,30.679857629998878,53325.522948720005 2025-08-20,10:17:40.000,232,10974087,12965,0,1755685059,12951.007590699992,30.616415460004646,53325.56487144001 2025-08-20,10:17:41.000,232,10974038,12965,0,1755685060,12951.277043100003,30.60936632999801,53325.61378128001 2025-08-20,10:17:42.000,232,10974063,12765,0,1755685061,12951.512813949994,30.67280849999952,53325.71858808 2025-08-20,10:17:43.000,232,10974073,12485,0,1755685062,12951.76205741999,30.71510328000295,53325.71858808 2025-08-20,10:17:44.000,232,10974062,12765,0,1755685063,12952.01130089,30.66575937000016,53325.7954464 2025-08-20,10:17:45.000,232,10974090,13045,0,1755685064,12952.166236019992,30.623464590004005,53325.90025320001 2025-08-20,10:17:46.000,232,10974069,12805,0,1755685065,12952.375061630002,30.560022420002497,53325.96313728 2025-08-20,10:17:47.000,232,10974059,13285,0,1755685066,12952.624305099998,30.552973290003138,53326.03300848 2025-08-20,10:17:48.000,232,10974068,12765,0,1755685067,12952.913966429995,30.71510328000295,53326.026021360005 2025-08-20,10:17:49.000,232,10974011,12765,0,1755685068,12953.203627759991,30.827889359999972,53326.17275088 2025-08-20,10:17:50.000,232,10974054,12885,0,1755685069,12953.479816469997,30.997068479999143,53326.21467360001 2025-08-20,10:17:51.000,232,10974082,12605,0,1755685070,12953.722323629998,31.201493250002386,53326.28454480001 2025-08-20,10:17:52.000,232,10974107,13085,0,1755685071,12953.937885549989,31.24378802999854,53326.291531920004 2025-08-20,10:17:53.000,232,10974017,12565,0,1755685072,12954.28817367,31.28608281000197,53326.39633872 2025-08-20,10:17:54.000,232,10974014,13045,0,1755685073,12954.571098690001,31.30723020000005,53326.4941584 2025-08-20,10:17:55.000,232,10974067,12925,0,1755685074,12954.820342159997,31.33542672000476,53326.50114552001 2025-08-20,10:17:56.000,232,10974007,12885,0,1755685075,12955.116739799989,31.34952498000348,53326.598965200006 2025-08-20,10:17:57.000,232,10974074,12845,0,1755685076,12955.3861922,31.47640931999922,53326.647875040006 2025-08-20,10:17:58.000,232,10974071,12605,0,1755685077,12955.635435669996,31.64558843999839,53326.7736432 2025-08-20,10:17:59.000,232,10974039,12565,0,1755685078,12955.904888069992,31.842964080002275,53326.78761744001 2025-08-20,10:18:00.000,232,10974090,12605,0,1755685079,12956.066559509993,32.08968363000167,53326.89941136 2025-08-20,10:18:01.000,232,10974091,12925,0,1755685080,12956.100241059998,32.27296100999956,53326.95530832001 2025-08-20,10:18:02.000,232,10974049,12645,0,1755685081,12956.160867849998,32.39984535000258,53327.02517952001 2025-08-20,10:18:03.000,232,10974043,12845,0,1755685082,12956.241703569998,32.470336650003446,53327.12299920001 2025-08-20,10:18:04.000,232,10974042,12805,0,1755685083,12956.43705655999,32.3786979600045,53327.17190904001 2025-08-20,10:18:05.000,232,10974075,12645,0,1755685084,12956.6660911,32.258862750000844,53327.20684464 2025-08-20,10:18:06.000,232,10974065,13125,0,1755685085,12956.989433980001,32.13902754000446,53327.35357416 2025-08-20,10:18:07.000,232,10974083,12805,0,1755685086,12957.184786969992,32.04738884999824,53327.44440672 2025-08-20,10:18:08.000,232,10974059,12885,0,1755685087,12957.272359000002,32.04033971999888,53327.55620064001 2025-08-20,10:18:09.000,232,10974062,12885,0,1755685088,12957.231941140002,32.068536240003596,53327.61908472 2025-08-20,10:18:10.000,232,10974066,13125,0,1755685089,12957.144369109992,32.11788014999911,53327.67498168001 2025-08-20,10:18:11.000,232,10974052,12645,0,1755685090,12956.949016120001,32.18837144999998,53327.76581424001 2025-08-20,10:18:12.000,232,10974063,12925,0,1755685091,12956.753663129995,32.258862750000844,53327.84267256001 2025-08-20,10:18:13.000,232,10974082,12885,0,1755685092,12956.53810120999,32.36459969999851,53327.91254376001 2025-08-20,10:18:14.000,232,10974032,12885,0,1755685093,12956.423583939999,32.420992740000656,53327.989402080006 2025-08-20,10:18:15.000,232,10974055,13085,0,1755685094,12956.261912499998,32.491484040001524,53328.05228616 2025-08-20,10:18:16.000,232,10974103,12805,0,1755685095,12956.147395229993,32.59722098999919,53328.08023464001 2025-08-20,10:18:17.000,232,10974062,12725,0,1755685096,12956.032877960002,32.59017185999983,53328.1710672 2025-08-20,10:18:18.000,232,10974047,12965,0,1755685097,12955.904888069992,32.6254175100039,53328.2409384 2025-08-20,10:18:19.000,232,10974042,12845,0,1755685098,12955.729744010001,32.660663160000695,53328.36670656001 2025-08-20,10:18:20.000,232,10974025,12525,0,1755685099,12955.54112732999,32.710007070003485,53328.36670656001 2025-08-20,10:18:21.000,232,10974078,12685,0,1755685100,12955.473764229995,32.836891409999225,53328.48548760001 2025-08-20,10:18:22.000,232,10974114,12965,0,1755685101,12955.30535648,32.99197226999968,53328.450552 2025-08-20,10:18:23.000,232,10974072,13005,0,1755685102,12955.190839209994,33.09770922000462,53328.5204232 2025-08-20,10:18:24.000,232,10974033,12885,0,1755685103,12955.089794559994,33.104758350003976,53328.56234592001 2025-08-20,10:18:25.000,232,10974056,12445,0,1755685104,12954.975277289988,33.09066008999798,53328.56933304 2025-08-20,10:18:26.000,232,10974075,12565,0,1755685105,12954.874232640002,32.99902139999904,53328.65317848001 2025-08-20,10:18:27.000,232,10974003,12725,0,1755685106,12954.827078469993,32.94967749000352,53328.71606256 2025-08-20,10:18:28.000,232,10974052,12645,0,1755685107,12954.752979060002,32.97787401000096,53328.709075440005 2025-08-20,10:18:29.000,232,10974049,12765,0,1755685108,12954.692352270002,32.97787401000096,53328.79990800001 2025-08-20,10:18:30.000,232,10974061,12445,0,1755685109,12954.645198099992,33.02721792000375,53328.806895120004 2025-08-20,10:18:31.000,232,10974031,12805,0,1755685110,12954.537417139996,33.0060705299984,53328.93266328 2025-08-20,10:18:32.000,232,10974065,12685,0,1755685111,12954.463317729991,32.92148096999881,53328.96061176 2025-08-20,10:18:33.000,232,10974050,12965,0,1755685112,12954.443108799991,32.843940539998584,53329.01650872001 2025-08-20,10:18:34.000,232,10974053,12925,0,1755685113,12954.476790349996,32.717056200002844,53329.07240568 2025-08-20,10:18:35.000,232,10974068,12605,0,1755685114,12954.42963618,32.667712290000054,53329.18419960001 2025-08-20,10:18:36.000,232,10974092,12965,0,1755685115,12954.416163559996,32.604270119998546,53329.20516096001 2025-08-20,10:18:37.000,232,10974059,12885,0,1755685116,12954.38921832,32.470336650003446,53329.26804504 2025-08-20,10:18:38.000,232,10974015,12845,0,1755685117,12954.44984511,32.32935405000171,53329.29599352 2025-08-20,10:18:39.000,232,10974044,12685,0,1755685118,12954.598043929996,32.27296100999956,53329.428748800005 2025-08-20,10:18:40.000,232,10974059,12845,0,1755685119,12954.793396920002,32.18837144999998,53329.49163288001 2025-08-20,10:18:41.000,232,10974062,12885,0,1755685120,12954.907914189993,32.068536240003596,53329.51259424 2025-08-20,10:18:42.000,232,10974079,12685,0,1755685121,12955.110003489994,31.92755364000186,53329.596439680005 2025-08-20,10:18:43.000,232,10974095,12805,0,1755685122,12955.31882909999,31.793620169999485,53329.68727224001 2025-08-20,10:18:44.000,232,10974051,12605,0,1755685123,12955.52765471,31.631490179999673,53329.75714344001 2025-08-20,10:18:45.000,232,10974084,12965,0,1755685124,12955.857733899997,31.53985149000073,53329.78509192001 2025-08-20,10:18:46.000,232,10974090,12965,0,1755685125,12956.160867849998,31.427065410003706,53329.80605328001 2025-08-20,10:18:47.000,232,10974072,13045,0,1755685126,12956.49768334999,31.328377589998126,53329.96675704 2025-08-20,10:18:48.000,232,10974062,12685,0,1755685127,12956.794080989996,31.18034586000431,53330.03662824 2025-08-20,10:18:49.000,232,10974074,12645,0,1755685128,12957.130896490002,31.039363260002574,53330.16239640001 2025-08-20,10:18:50.000,232,10974022,12845,0,1755685129,12957.447503059993,30.968871960001707,53330.24624184 2025-08-20,10:18:51.000,232,10974044,12925,0,1755685130,12957.76410963,30.93362631000491,53330.39995848 2025-08-20,10:18:52.000,232,10974013,12805,0,1755685131,12957.97967154999,30.88428240000212,53330.40694560001 2025-08-20,10:18:53.000,232,10974049,12765,0,1755685132,12958.154815609996,30.870184140003403,53330.53271376 2025-08-20,10:18:54.000,232,10974057,12925,0,1755685133,12958.431004320002,30.870184140003403,53330.651494800004 2025-08-20,10:18:55.000,232,10974048,12485,0,1755685134,12958.754347199989,30.926577179998276,53330.79123720001 2025-08-20,10:18:56.000,232,10974028,12885,0,1755685135,12959.111371629995,30.919528049998917,53330.92399248 2025-08-20,10:18:57.000,232,10974099,12885,0,1755685136,12959.414505579996,31.08165803999873,53331.02181216 2025-08-20,10:18:58.000,232,10974094,12605,0,1755685137,12959.630067500002,31.173296729997674,53331.18251592 2025-08-20,10:18:59.000,232,10974044,12565,0,1755685138,12959.791738939988,31.28608281000197,53331.31527120001 2025-08-20,10:19:00.000,232,10974095,12885,0,1755685139,12959.966882999994,31.363623240002198,53331.42706512 2025-08-20,10:19:01.000,232,10974034,12805,0,1755685140,12960.12181813,31.455261930001143,53331.54584616 2025-08-20,10:19:02.000,232,10974085,12605,0,1755685141,12960.35758897999,31.596244530002878,53331.71353704 2025-08-20,10:19:03.000,232,10974084,12725,0,1755685142,12960.627041380001,31.70198148000054,53331.8043696 2025-08-20,10:19:04.000,232,10974053,12845,0,1755685143,12960.815658059997,31.864111470000353,53332.013983200006 2025-08-20,10:19:05.000,232,10974052,12765,0,1755685144,12960.997538429998,31.955750159999297,53332.15372560001 2025-08-20,10:19:06.000,232,10974031,12525,0,1755685145,12961.165946179994,31.969848419998016,53332.29346800001 2025-08-20,10:19:07.000,232,10974058,12725,0,1755685146,12961.347826549994,32.06148711000424,53332.47513312 2025-08-20,10:19:08.000,232,10974019,12725,0,1755685147,12961.590333709995,32.18837144999998,53332.684746720006 2025-08-20,10:19:09.000,232,10974083,12845,0,1755685148,12961.812631939996,32.4139436100013,53332.82448912001 2025-08-20,10:19:10.000,232,10974029,12965,0,1755685149,12961.947358140002,32.64656490000198,53333.00615424 2025-08-20,10:19:11.000,232,10974059,12765,0,1755685150,12962.088820650002,32.80869489000179,53333.20878072001 2025-08-20,10:19:12.000,232,10974024,12765,0,1755685151,12962.270701019988,33.013119659997756,53333.34852312001 2025-08-20,10:19:13.000,232,10974046,12925,0,1755685152,12962.459317699999,33.20344617000228,53333.523201120006 2025-08-20,10:19:14.000,232,10974026,12805,0,1755685153,12962.75571533999,33.351477900003374,53333.7258276 2025-08-20,10:19:15.000,232,10974062,13205,0,1755685154,12963.085794530001,33.478362239999115,53333.956402560005 2025-08-20,10:19:16.000,232,10974078,12725,0,1755685155,12963.382192169993,33.63344309999957,53334.14505480001 2025-08-20,10:19:17.000,232,10974011,12805,0,1755685156,12963.739216599999,33.83786787000281,53334.361655520006 2025-08-20,10:19:18.000,232,10974069,12885,0,1755685157,12963.95477851999,34.049341769998136,53334.641140319996 2025-08-20,10:19:19.000,232,10974046,12765,0,1755685158,12964.129922579996,34.2326191500033,53334.82979256 2025-08-20,10:19:20.000,232,10974026,12805,0,1755685159,12964.385902360002,34.25376654000138,53335.011457680004 2025-08-20,10:19:21.000,232,10974088,12605,0,1755685160,12964.614936899998,34.27491392999946,53335.25600688 2025-08-20,10:19:22.000,232,10974049,12885,0,1755685161,12964.99217025999,34.338356100000965,53335.52850456001 2025-08-20,10:19:23.000,232,10974084,12805,0,1755685162,12965.227941109995,34.35245435999968,53335.74510528001 2025-08-20,10:19:24.000,232,10974031,12965,0,1755685163,12965.430030409996,34.30311045000417,53335.97568024 2025-08-20,10:19:25.000,232,10974096,12725,0,1755685164,12965.692746499997,34.218520890004584,53336.255165040006 2025-08-20,10:19:26.000,232,10974018,12605,0,1755685165,12965.908308419988,34.19032436999987,53336.51368848001 2025-08-20,10:19:27.000,232,10974059,12645,0,1755685166,12966.13060664999,34.21147175999795,53336.71631496 2025-08-20,10:19:28.000,232,10974048,12885,0,1755685167,12966.406795359995,34.218520890004584,53336.99579976001 2025-08-20,10:19:29.000,232,10974053,12645,0,1755685168,12966.635829899991,34.169176980001794,53337.24733608 2025-08-20,10:19:30.000,232,10974049,12565,0,1755685169,12966.777292409992,34.03524350999942,53337.477911040005 2025-08-20,10:19:31.000,232,10974054,12725,0,1755685170,12967.013063259998,33.873113519999606,53337.75739584001 2025-08-20,10:19:32.000,232,10974010,12645,0,1755685171,12967.255570419999,33.710983529999794,53337.95303520001 2025-08-20,10:19:33.000,232,10974032,12925,0,1755685172,12967.565440679995,33.55590266999934,53338.20457152 2025-08-20,10:19:34.000,232,10973982,12925,0,1755685173,12967.80121153,33.478362239999115,53338.33732680001 2025-08-20,10:19:35.000,232,10974090,12605,0,1755685174,12967.976355589992,33.28098660000251,53338.59585024001 2025-08-20,10:19:36.000,232,10974080,12845,0,1755685175,12968.131290719997,33.076561829999264,53338.8264252 2025-08-20,10:19:37.000,232,10974089,12965,0,1755685176,12968.346852639988,32.92148096999881,53339.01507744 2025-08-20,10:19:38.000,232,10974071,13165,0,1755685177,12968.54894193999,32.78049837000435,53339.17578120001 2025-08-20,10:19:39.000,232,10974047,13125,0,1755685178,12968.784712789995,32.73820359000092,53339.30154936 2025-08-20,10:19:40.000,232,10974078,12605,0,1755685179,12969.007011019996,32.68885967999813,53339.48321448001 2025-08-20,10:19:41.000,232,10974105,12965,0,1755685180,12969.222572940002,32.59017185999983,53339.6648796 2025-08-20,10:19:42.000,232,10974093,12685,0,1755685181,12969.485289030003,32.540827950004314,53339.79763488001 2025-08-20,10:19:43.000,232,10974007,13005,0,1755685182,12969.781686669994,32.44918925999809,53339.97231288 2025-08-20,10:19:44.000,232,10974069,12845,0,1755685183,12969.99051227999,32.371648829997866,53340.063145440006 2025-08-20,10:19:45.000,232,10973994,12885,0,1755685184,12970.185865269996,32.23771536000277,53340.19590072 2025-08-20,10:19:46.000,232,10974081,12925,0,1755685185,12970.387954569997,32.17427319000126,53340.31468176 2025-08-20,10:19:47.000,232,10974094,12805,0,1755685186,12970.509208149997,32.13197840999783,53340.426475680004 2025-08-20,10:19:48.000,232,10974037,12965,0,1755685187,12970.603516490002,32.10378189000039,53340.53128248 2025-08-20,10:19:49.000,232,10974078,13125,0,1755685188,12970.798869479993,32.11083101999975,53340.594166560004 2025-08-20,10:19:50.000,232,10974041,12805,0,1755685189,12970.980749849994,32.1672240600019,53340.7478832 2025-08-20,10:19:51.000,232,10974052,12765,0,1755685190,12971.18957545999,32.13902754000446,53340.90159984001 2025-08-20,10:19:52.000,232,10974057,12725,0,1755685191,12971.344510589995,32.15312580000318,53340.97147104001 2025-08-20,10:19:53.000,232,10974052,12605,0,1755685192,12971.41861,32.1672240600019,53341.09025208001 2025-08-20,10:19:54.000,232,10974095,13045,0,1755685193,12971.499445720001,32.18837144999998,53341.20903312001 2025-08-20,10:19:55.000,232,10974060,12485,0,1755685194,12971.539863580001,32.22361710000405,53341.29287856 2025-08-20,10:19:56.000,232,10974056,12845,0,1755685195,12971.607226679997,32.244764490002126,53341.44659520001 2025-08-20,10:19:57.000,232,10974103,12805,0,1755685196,12971.600490370001,32.195420579999336,53341.55838912 2025-08-20,10:19:58.000,232,10974059,13005,0,1755685197,12971.620699300001,32.11083101999975,53341.74005424001 2025-08-20,10:19:59.000,232,10974001,12645,0,1755685198,12971.627435609997,31.99099581000337,53341.80293832 2025-08-20,10:20:00.000,232,10974126,12645,0,1755685199,12971.681326090002,31.906406250003783,53341.85184816 2025-08-20,10:20:01.000,232,10974116,12925,0,1755685200,12971.701535020002,31.857062340000994,53342.01953904 2025-08-20,10:20:02.000,232,10974073,12805,0,1755685201,12971.647644539997,31.88525885999843,53342.08242312 2025-08-20,10:20:03.000,232,10974081,12845,0,1755685202,12971.499445720001,31.828865820003557,53342.20120416 2025-08-20,10:20:04.000,232,10974074,12805,0,1755685203,12971.35124689999,31.687883220001822,53342.292036720006 2025-08-20,10:20:05.000,232,10974052,12805,0,1755685204,12971.203048079995,31.5750971400048,53342.33395944001 2025-08-20,10:20:06.000,232,10974082,12885,0,1755685205,12971.142421289995,31.455261930001143,53342.41780488 2025-08-20,10:20:07.000,232,10974032,12725,0,1755685206,12971.122212359995,31.412967149997712,53342.459727600006 2025-08-20,10:20:08.000,232,10974047,12885,0,1755685207,12971.12894866999,31.33542672000476,53342.44575336 2025-08-20,10:20:09.000,232,10974024,12925,0,1755685208,12971.014431399999,31.34247585000412,53342.52261168 2025-08-20,10:20:10.000,232,10974028,12805,0,1755685209,12970.974013539999,31.33542672000476,53342.64139272 2025-08-20,10:20:11.000,232,10974039,12645,0,1755685210,12970.906650439989,31.23673889999918,53342.69728968001 2025-08-20,10:20:12.000,232,10974029,13285,0,1755685211,12970.792133169998,31.18034586000431,53342.64837984001 2025-08-20,10:20:13.000,232,10974097,12965,0,1755685212,12970.751715309998,31.06755978000001,53342.76716088001 2025-08-20,10:20:14.000,232,10974064,12645,0,1755685213,12970.670879589998,30.961822830002347,53342.73222528 2025-08-20,10:20:15.000,232,10974102,12965,0,1755685214,12970.556362319992,30.806741970001895,53342.75318664 2025-08-20,10:20:16.000,232,10974075,13045,0,1755685215,12970.522680770002,30.70805415000359,53342.80209648 2025-08-20,10:20:17.000,232,10974070,12765,0,1755685216,12970.441845050002,30.503629380000348,53342.82305784 2025-08-20,10:20:18.000,232,10974085,12965,0,1755685217,12970.361009330001,30.404941560002044,53342.83703208001 2025-08-20,10:20:19.000,232,10974089,12685,0,1755685218,12970.300382540001,30.278057219999027,53342.82305784 2025-08-20,10:20:20.000,232,10974092,12845,0,1755685219,12970.19933789,30.228713310003513,53342.81607072001 2025-08-20,10:20:21.000,232,10974107,12845,0,1755685220,12970.145447409996,30.13707462000457,53342.85100632 2025-08-20,10:20:22.000,232,10974057,12725,0,1755685221,12970.13197478999,30.01723941000091,53342.80209648 2025-08-20,10:20:23.000,232,10974090,13085,0,1755685222,12970.145447409996,29.953797239999403,53342.80209648 2025-08-20,10:20:24.000,232,10974041,12725,0,1755685223,12970.17239264999,29.883305939998536,53342.78113512 2025-08-20,10:20:25.000,232,10974067,13045,0,1755685224,12970.17239264999,29.833962030003022,53342.80209648 2025-08-20,10:20:26.000,232,10974071,12565,0,1755685225,12970.19260157999,29.749372470003436,53342.795109360006 2025-08-20,10:20:27.000,232,10974065,12805,0,1755685226,12970.334064089991,29.67183204000321,53342.78113512 2025-08-20,10:20:28.000,232,10974057,12725,0,1755685227,12970.488999219997,29.481505529998685,53342.795109360006 2025-08-20,10:20:29.000,232,10974096,12805,0,1755685228,12970.563098630002,29.319375539998873,53342.80209648 2025-08-20,10:20:30.000,232,10974049,12805,0,1755685229,12970.657406969993,29.234785979999288,53342.83703208001 2025-08-20,10:20:31.000,232,10974059,12765,0,1755685230,12970.825814719989,29.136098160000984,53342.82305784 2025-08-20,10:20:32.000,232,10974087,12685,0,1755685231,12970.940331989994,29.051508600001398,53342.8789548 2025-08-20,10:20:33.000,232,10974091,12885,0,1755685232,12971.00769508999,28.938722520004376,53342.844019200005 2025-08-20,10:20:34.000,232,10974046,12645,0,1755685233,12971.021167709994,28.847083829998155,53342.88594192001 2025-08-20,10:20:35.000,232,10974066,12605,0,1755685234,12970.920123059994,28.825936440000078,53342.91389040001 2025-08-20,10:20:36.000,232,10974047,12805,0,1755685235,12970.819078409993,28.81888731000072,53342.83004496 2025-08-20,10:20:37.000,232,10974079,12805,0,1755685236,12970.718033759993,28.81183818000136,53342.85799344 2025-08-20,10:20:38.000,232,10974035,12805,0,1755685237,12970.650670659998,28.706101230003696,53342.82305784 2025-08-20,10:20:39.000,232,10974056,12925,0,1755685238,12970.643934350002,28.706101230003696,53342.80209648 2025-08-20,10:20:40.000,232,10974076,12965,0,1755685239,12970.657406969993,28.692002969997702,53342.74619952001 2025-08-20,10:20:41.000,232,10974091,12965,0,1755685240,12970.718033759993,28.684953839998343,53342.71126392 2025-08-20,10:20:42.000,232,10974084,12965,0,1755685241,12970.711297449998,28.727248620001774,53342.73222528 2025-08-20,10:20:43.000,232,10974110,12805,0,1755685242,12970.677615899993,28.75544513999921,53342.73921240001 2025-08-20,10:20:44.000,232,10974085,12645,0,1755685243,12970.569834939997,28.76249426999857,53342.7042768 2025-08-20,10:20:45.000,232,10974067,13045,0,1755685244,12970.576571249992,28.825936440000078,53342.66934120001 2025-08-20,10:20:46.000,232,10974059,12685,0,1755685245,12970.610252799997,28.98101730000053,53342.65536696 2025-08-20,10:20:47.000,232,10974125,13085,0,1755685246,12970.637198039993,29.107901640003547,53342.59947000001 2025-08-20,10:20:48.000,232,10974066,12885,0,1755685247,12970.623725420002,29.22773684999993,53342.6344056 2025-08-20,10:20:49.000,232,10974050,12925,0,1755685248,12970.590043869997,29.284129890002077,53342.62043136001 2025-08-20,10:20:50.000,232,10974089,12965,0,1755685249,12970.509208149997,29.347572060003586,53342.58549576 2025-08-20,10:20:51.000,232,10974053,13045,0,1755685250,12970.441845050002,29.418063360004453,53342.61344424 2025-08-20,10:20:52.000,232,10974008,12845,0,1755685251,12970.327327779996,29.43216162000317,53342.58549576 2025-08-20,10:20:53.000,232,10974119,13045,0,1755685252,12970.226283129996,29.523800310002116,53342.51562456 2025-08-20,10:20:54.000,232,10974039,12805,0,1755685253,12970.19260157999,29.551996829999553,53342.54357304 2025-08-20,10:20:55.000,232,10974067,12885,0,1755685254,12970.17912896,29.523800310002116,53342.557547280005 2025-08-20,10:20:56.000,232,10974051,12925,0,1755685255,12970.145447409996,29.56609508999827,53342.50165032001 2025-08-20,10:20:57.000,232,10974068,12765,0,1755685256,12970.19260157999,29.62248813000042,53342.52261168 2025-08-20,10:20:58.000,232,10974043,12965,0,1755685257,12970.206074199996,29.67183204000321,53342.54357304 2025-08-20,10:20:59.000,232,10974095,12685,0,1755685258,12970.212810509991,29.777568990000873,53342.57850864001 2025-08-20,10:21:00.000,232,10974042,12845,0,1755685259,12970.253228369991,29.80576550999831,53342.5645344 2025-08-20,10:21:01.000,232,10974065,12725,0,1755685260,12970.293646229991,29.777568990000873,53342.57850864001 2025-08-20,10:21:02.000,232,10974060,13085,0,1755685261,12970.361009330001,29.79871637999895,53342.57850864001 2025-08-20,10:21:03.000,232,10974048,13165,0,1755685262,12970.502471840002,29.925600720001967,53342.66235408 2025-08-20,10:21:04.000,232,10974060,12845,0,1755685263,12970.623725420002,29.960846369998762,53342.66934120001 2025-08-20,10:21:05.000,232,10974042,12925,0,1755685264,12970.670879589998,30.03133766999963,53342.725238160005 2025-08-20,10:21:06.000,232,10974115,12885,0,1755685265,12970.798869479993,30.003141150002193,53342.78113512 2025-08-20,10:21:07.000,232,10974065,12765,0,1755685266,12970.913386749999,29.996092020002834,53342.85799344 2025-08-20,10:21:08.000,232,10974064,12685,0,1755685267,12971.09526712,29.989042890003475,53342.92087752 2025-08-20,10:21:09.000,232,10974076,12925,0,1755685268,12971.2165207,29.932649850001326,53342.99074872 2025-08-20,10:21:10.000,232,10974063,12965,0,1755685269,12971.445555239996,29.974944630004757,53343.109529760004 2025-08-20,10:21:11.000,232,10974092,12565,0,1755685270,12971.741952880002,30.122976359998574,53343.130491120006 2025-08-20,10:21:12.000,232,10974109,12685,0,1755685271,12972.038350519993,30.24281157000223,53343.18638808 2025-08-20,10:21:13.000,232,10974078,12845,0,1755685272,12972.30780291999,30.30625374000374,53343.277220640004 2025-08-20,10:21:14.000,232,10974040,12965,0,1755685273,12972.46947435999,30.26395896000031,53343.37504032 2025-08-20,10:21:15.000,232,10974099,12765,0,1755685274,12972.57051900999,30.24281157000223,53343.41696304001 2025-08-20,10:21:16.000,232,10974064,12765,0,1755685275,12972.63788211,30.108878099999856,53343.48683424001 2025-08-20,10:21:17.000,232,10974074,12725,0,1755685276,12972.813026169992,30.108878099999856,53343.62657664001 2025-08-20,10:21:18.000,232,10974093,13005,0,1755685277,12972.961224990002,29.974944630004757,53343.647538 2025-08-20,10:21:19.000,232,10974058,12765,0,1755685278,12973.082478570002,29.918551590002608,53343.731383440005 2025-08-20,10:21:20.000,232,10974009,12605,0,1755685279,12973.304776799989,29.869207679999818,53343.7872804 2025-08-20,10:21:21.000,232,10974046,12765,0,1755685280,12973.49339348,29.890355069997895,53343.92003568001 2025-08-20,10:21:22.000,232,10974067,12925,0,1755685281,12973.71569171,29.960846369998762,53344.017855360005 2025-08-20,10:21:23.000,232,10974071,12805,0,1755685282,12973.890835769991,30.08773071000178,53344.066765200005 2025-08-20,10:21:24.000,232,10974065,12725,0,1755685283,12973.985144109996,30.07363245000306,53344.14362352 2025-08-20,10:21:25.000,232,10974059,12765,0,1755685284,12974.214178649992,29.989042890003475,53344.21349472 2025-08-20,10:21:26.000,232,10974084,12885,0,1755685285,12974.510576289998,29.946748110000044,53344.26939168 2025-08-20,10:21:27.000,232,10974044,12725,0,1755685286,12974.80697392999,29.996092020002834,53344.33227576 2025-08-20,10:21:28.000,232,10974040,12965,0,1755685287,12975.163998359996,29.960846369998762,53344.33926288 2025-08-20,10:21:29.000,232,10974045,12605,0,1755685288,12975.446923379997,29.953797239999403,53344.40913408 2025-08-20,10:21:30.000,232,10974012,12765,0,1755685289,12975.723112089989,30.03133766999963,53344.4859924 2025-08-20,10:21:31.000,232,10974065,12965,0,1755685290,12976.01277342,30.144123750003928,53344.57682496 2025-08-20,10:21:32.000,232,10974017,12605,0,1755685291,12976.390006779991,30.221664180004154,53344.66765752 2025-08-20,10:21:33.000,232,10974031,12965,0,1755685292,12976.659459180002,30.327401130001817,53344.68163176001 2025-08-20,10:21:34.000,232,10974024,12805,0,1755685293,12976.928911579998,30.53887503000442,53344.73054160001 2025-08-20,10:21:35.000,232,10974085,12965,0,1755685294,12977.198363979995,30.729201540001668,53344.77945144001 2025-08-20,10:21:36.000,232,10974070,12445,0,1755685295,12977.40718958999,30.877233270002762,53344.88425824 2025-08-20,10:21:37.000,232,10974019,12965,0,1755685296,12977.589069959991,30.997068479999143,53344.905219600005 2025-08-20,10:21:38.000,232,10974030,12605,0,1755685297,12977.723796159997,31.159198469998955,53345.03797488 2025-08-20,10:21:39.000,232,10974084,12805,0,1755685298,12977.905676529997,31.271984550003253,53345.12880744 2025-08-20,10:21:40.000,232,10974023,12805,0,1755685299,12978.074084279993,31.33542672000476,53345.191691520005 2025-08-20,10:21:41.000,232,10974078,12925,0,1755685300,12978.229019409999,31.384770630000276,53345.3244468 2025-08-20,10:21:42.000,232,10974034,12685,0,1755685301,12978.417636089995,31.391819759999635,53345.38733088 2025-08-20,10:21:43.000,232,10973984,12765,0,1755685302,12982.075452419995,29.09380338000483,53345.82053232 2025-08-20,10:21:44.000,232,10974031,12645,0,1755685303,12978.53215336,31.70198148000054,53345.61091872 2025-08-20,10:21:45.000,232,10974051,12845,0,1755685304,12978.707297419991,31.624441050000314,53345.645854320006 2025-08-20,10:21:46.000,232,10974069,12765,0,1755685305,12978.801605759996,31.53985149000073,53345.82053232 2025-08-20,10:21:47.000,232,10974007,12645,0,1755685306,12978.916123030001,31.596244530002878,53345.87642928 2025-08-20,10:21:48.000,232,10974022,12725,0,1755685307,12979.030640299992,31.504605840003933,53345.9882232 2025-08-20,10:21:49.000,232,10974063,12805,0,1755685308,12979.118212330002,31.384770630000276,53346.07206864001 2025-08-20,10:21:50.000,232,10974038,12805,0,1755685309,12979.212520669993,31.321328459998767,53346.14193984001 2025-08-20,10:21:51.000,232,10974072,12925,0,1755685310,12979.320301629989,31.370672370001557,53346.197836800005 2025-08-20,10:21:52.000,232,10974028,13005,0,1755685311,12979.313565319993,31.35657411000284,53346.28866936001 2025-08-20,10:21:53.000,232,10974035,12645,0,1755685312,12979.279883769988,31.28608281000197,53346.35155344 2025-08-20,10:21:54.000,232,10974044,12605,0,1755685313,12979.219256979988,31.215591510001104,53346.47033448 2025-08-20,10:21:55.000,232,10974012,13045,0,1755685314,12979.212520669993,31.145100210000237,53346.52623144001 2025-08-20,10:21:56.000,232,10974021,12605,0,1755685315,12979.212520669993,30.975921090001066,53346.651999600006 2025-08-20,10:21:57.000,232,10974020,12645,0,1755685316,12979.178839120003,30.94067544000427,53346.76379352 2025-08-20,10:21:58.000,232,10974024,12805,0,1755685317,12979.165366499998,30.961822830002347,53346.87558744 2025-08-20,10:21:59.000,232,10973984,13125,0,1755685318,12979.158630190002,30.9054297900002,53346.93847152001 2025-08-20,10:22:00.000,232,10974059,12925,0,1755685319,12979.192311739993,30.912478919999558,53346.99436848 2025-08-20,10:22:01.000,232,10974060,13045,0,1755685320,12979.192311739993,30.877233270002762,53347.02231696 2025-08-20,10:22:02.000,232,10974030,12525,0,1755685321,12979.239465909988,30.820840230000613,53347.10616240001 2025-08-20,10:22:03.000,232,10974068,12605,0,1755685322,12979.205784359998,30.813791100001254,53347.12712376001 2025-08-20,10:22:04.000,232,10974070,12605,0,1755685323,12979.252938529993,30.736250670001027,53347.30878888 2025-08-20,10:22:05.000,232,10974020,12805,0,1755685324,12979.279883769988,30.679857629998878,53347.28782752 2025-08-20,10:22:06.000,232,10974092,12645,0,1755685325,12979.279883769988,30.588218939999933,53347.371672960006 2025-08-20,10:22:07.000,232,10974085,13005,0,1755685326,12979.313565319993,30.54592416000378,53347.490454000006 2025-08-20,10:22:08.000,232,10974028,12845,0,1755685327,12979.340510559989,30.43313807999948,53347.58128656001 2025-08-20,10:22:09.000,232,10974005,12685,0,1755685328,12979.421346279989,30.348548519999895,53347.665132 2025-08-20,10:22:10.000,232,10974030,13205,0,1755685329,12979.48197306999,30.334450260001177,53347.70006760001 2025-08-20,10:22:11.000,232,10974052,12885,0,1755685330,12979.475236759994,30.24986070000159,53347.71404184 2025-08-20,10:22:12.000,232,10974051,13085,0,1755685331,12979.448291519999,30.2005167899988,53347.825835760006 2025-08-20,10:22:13.000,232,10974049,12725,0,1755685332,12979.333774249993,30.158222010002646,53347.86775848001 2025-08-20,10:22:14.000,232,10974012,12685,0,1755685333,12979.327037939998,30.186418530000083,53347.923655440005 2025-08-20,10:22:15.000,232,10974062,12685,0,1755685334,12979.293356389993,30.221664180004154,53347.94461680001 2025-08-20,10:22:16.000,232,10974095,12965,0,1755685335,12979.192311739993,30.20756591999816,53347.94461680001 2025-08-20,10:22:17.000,232,10974074,12605,0,1755685336,12979.111476019993,30.2005167899988,53348.01448800001 2025-08-20,10:22:18.000,232,10974076,12885,0,1755685337,12979.050849229992,30.144123750003928,53348.042436480006 2025-08-20,10:22:19.000,232,10974052,12565,0,1755685338,12978.963277199997,30.0665833200037,53348.01448800001 2025-08-20,10:22:20.000,232,10974083,12685,0,1755685339,12978.929595649992,30.03133766999963,53348.12628192 2025-08-20,10:22:21.000,232,10974041,12645,0,1755685340,12978.895914100001,30.07363245000306,53348.05641072 2025-08-20,10:22:22.000,232,10974121,12885,0,1755685341,12978.835287310001,30.059534190004342,53348.12628192 2025-08-20,10:22:23.000,232,10974079,12685,0,1755685342,12978.77466052,30.052485059997707,53348.11230768001 2025-08-20,10:22:24.000,232,10974056,12885,0,1755685343,12978.747715279991,30.0665833200037,53348.12628192 2025-08-20,10:22:25.000,232,10974057,12965,0,1755685344,12978.680352179996,30.03133766999963,53348.13326904001 2025-08-20,10:22:26.000,232,10974021,12965,0,1755685345,12978.60625276999,29.981993760004116,53348.140256160004 2025-08-20,10:22:27.000,232,10974095,12685,0,1755685346,12978.58604383999,29.953797239999403,53348.09833344 2025-08-20,10:22:28.000,232,10974067,12805,0,1755685347,12978.73424266,30.03838679999899,53348.07737208 2025-08-20,10:22:29.000,232,10974105,12765,0,1755685348,12978.848759929992,30.179369400000724,53348.09833344 2025-08-20,10:22:30.000,232,10974010,13005,0,1755685349,12978.990222439992,30.26395896000031,53348.091346320005 2025-08-20,10:22:31.000,232,10974089,12605,0,1755685350,12979.077794470002,30.29920461000438,53348.18217888001 2025-08-20,10:22:32.000,232,10974085,12605,0,1755685351,12979.172102809993,30.355597649999254,53348.17519176 2025-08-20,10:22:33.000,232,10974076,12845,0,1755685352,12979.259674839988,30.355597649999254,53348.20314024001 2025-08-20,10:22:34.000,232,10973997,12885,0,1755685353,12979.407873659999,30.348548519999895,53348.307947040004 2025-08-20,10:22:35.000,232,10974071,12765,0,1755685354,12979.50218199999,30.369695909997972,53348.328908400006 2025-08-20,10:22:36.000,232,10974073,12645,0,1755685355,12979.62343557999,30.383794170003966,53348.32192128001 2025-08-20,10:22:37.000,232,10974046,12885,0,1755685356,12979.737952849995,30.390843300003326,53348.41275384 2025-08-20,10:22:38.000,232,10974067,12405,0,1755685357,12979.778370709995,30.411990690001403,53348.41974096001 2025-08-20,10:22:39.000,232,10974042,12685,0,1755685358,12979.85247012,30.43313807999948,53348.44768944001 2025-08-20,10:22:40.000,232,10974046,12525,0,1755685359,12979.90636059999,30.517727639999066,53348.61538032001 2025-08-20,10:22:41.000,232,10974090,12925,0,1755685360,12979.86594273999,30.531825899997784,53348.60140608 2025-08-20,10:22:42.000,232,10974089,12805,0,1755685361,12979.81205226,30.503629380000348,53348.62935456 2025-08-20,10:22:43.000,232,10974078,12805,0,1755685362,12979.81205226,30.47543286000291,53348.70621288001 2025-08-20,10:22:44.000,232,10974033,12925,0,1755685363,12979.778370709995,30.44018720999884,53348.68525152001 2025-08-20,10:22:45.000,232,10974065,12805,0,1755685364,12979.87267905,30.390843300003326,53348.78307120001 2025-08-20,10:22:46.000,232,10973986,13045,0,1755685365,12979.86594273999,30.42608895000012,53348.82499392001 2025-08-20,10:22:47.000,232,10974025,13005,0,1755685366,12979.798579639995,30.334450260001177,53348.8180068 2025-08-20,10:22:48.000,232,10974069,12765,0,1755685367,12979.78510701999,30.165271140002005,53348.831981040006 2025-08-20,10:22:49.000,232,10974073,12885,0,1755685368,12979.7716344,30.08068158000242,53348.83896816 2025-08-20,10:22:50.000,232,10974080,12925,0,1755685369,12979.737952849995,30.01723941000091,53348.811019680004 2025-08-20,10:22:51.000,232,10974086,12725,0,1755685370,12979.677326059995,29.996092020002834,53348.87390376001 2025-08-20,10:22:52.000,232,10974071,12765,0,1755685371,12979.50218199999,30.059534190004342,53348.90185224001 2025-08-20,10:22:53.000,232,10974103,12605,0,1755685372,12979.246202219998,30.144123750003928,53348.85294240001 2025-08-20,10:22:54.000,232,10974063,12885,0,1755685373,12978.949804579992,30.158222010002646,53348.82499392001 2025-08-20,10:22:55.000,232,10974030,12805,0,1755685374,12978.77466052,30.151172880003287,53348.811019680004 2025-08-20,10:22:56.000,232,10974103,12845,0,1755685375,12978.60625276999,30.122976359998574,53348.8180068 2025-08-20,10:22:57.000,232,10974057,12805,0,1755685376,12978.42437239999,30.108878099999856,53348.762109840005 2025-08-20,10:22:58.000,232,10974018,12525,0,1755685377,12978.242492029989,30.130025489997934,53348.63634168001 2025-08-20,10:22:59.000,232,10974069,12805,0,1755685378,12978.040402729988,30.101828970000497,53348.643328800004 2025-08-20,10:23:00.000,232,10974077,12765,0,1755685379,12977.858522360002,30.151172880003287,53348.63634168001 2025-08-20,10:23:01.000,232,10974106,12725,0,1755685380,12977.629487819991,30.228713310003513,53348.58044472 2025-08-20,10:23:02.000,232,10974085,12765,0,1755685381,12977.380244349995,30.186418530000083,53348.53153488 2025-08-20,10:23:03.000,232,10974063,12885,0,1755685382,12977.198363979995,30.151172880003287,53348.38480536 2025-08-20,10:23:04.000,232,10974063,12805,0,1755685383,12977.117528259994,30.0665833200037,53348.34986976001 2025-08-20,10:23:05.000,232,10974061,12725,0,1755685384,12976.982802059989,30.08068158000242,53348.27301144 2025-08-20,10:23:06.000,232,10974053,12965,0,1755685385,12976.807657999998,30.122976359998574,53348.189166000004 2025-08-20,10:23:07.000,232,10974091,12605,0,1755685386,12976.592096079992,30.115927229999215,53348.11230768001 2025-08-20,10:23:08.000,232,10974030,12965,0,1755685387,12976.329379989991,30.094779840001138,53348.06339784001 2025-08-20,10:23:09.000,232,10974082,12645,0,1755685388,12976.09360914,30.101828970000497,53347.94461680001 2025-08-20,10:23:10.000,232,10974082,12645,0,1755685389,12975.96561924999,29.989042890003475,53347.825835760006 2025-08-20,10:23:11.000,232,10974064,12685,0,1755685390,12975.770266259999,29.89740420000453,53347.78391304 2025-08-20,10:23:12.000,232,10974067,12965,0,1755685391,12975.547968029998,29.8551094200011,53347.686093360004 2025-08-20,10:23:13.000,232,10974073,12645,0,1755685392,12975.265043009997,29.714126819999365,53347.539363840006 2025-08-20,10:23:14.000,232,10974055,12805,0,1755685393,12974.982117989995,29.594291610002983,53347.42756992 2025-08-20,10:23:15.000,232,10974102,12925,0,1755685394,12974.76655606999,29.50265292000404,53347.34372448001 2025-08-20,10:23:16.000,232,10974046,12605,0,1755685395,12974.577939389994,29.25593337000464,53347.24590480001 2025-08-20,10:23:17.000,232,10974060,12805,0,1755685396,12974.550994149999,29.16429467999842,53347.0712268 2025-08-20,10:23:18.000,232,10974095,12965,0,1755685397,12974.328695919998,29.100852510004188,53346.90353592 2025-08-20,10:23:19.000,232,10974064,12605,0,1755685398,12974.146815549997,29.02331208000396,53346.76379352 2025-08-20,10:23:20.000,232,10974108,12685,0,1755685399,12973.911044699991,28.903476870000304,53346.62405112001 2025-08-20,10:23:21.000,232,10974063,12725,0,1755685400,12973.70895539999,28.776592530004564,53346.463347360004 2025-08-20,10:23:22.000,232,10974071,12605,0,1755685401,12973.520338719994,28.677904709998984,53346.27469512 2025-08-20,10:23:23.000,232,10974059,12685,0,1755685402,12973.271095249998,28.543971240003884,53346.10001712001 2025-08-20,10:23:24.000,232,10974064,12685,0,1755685403,12972.994906539992,28.438234289998945,53345.88341640001 2025-08-20,10:23:25.000,232,10974085,12885,0,1755685404,12972.792817239992,28.367742989998078,53345.76463536001 2025-08-20,10:23:26.000,232,10974042,12965,0,1755685405,12972.543573769995,28.205612999998266,53345.5340604 2025-08-20,10:23:27.000,232,10974048,12685,0,1755685406,12972.40884756999,28.071679530003166,53345.37335664 2025-08-20,10:23:28.000,232,10974070,12805,0,1755685407,12972.25391244,27.902500410003995,53345.17073016 2025-08-20,10:23:29.000,232,10974099,12925,0,1755685408,12972.159604099994,27.76151781000226,53345.0100264 2025-08-20,10:23:30.000,232,10974041,12965,0,1755685409,12971.970987419998,27.606436950001807,53344.79342568 2025-08-20,10:23:31.000,232,10974063,12725,0,1755685410,12971.762161810002,27.507749130003504,53344.61176056001 2025-08-20,10:23:32.000,232,10974115,12765,0,1755685411,12971.492709409991,27.472503479999432,53344.3811856 2025-08-20,10:23:33.000,232,10974040,12885,0,1755685412,12971.263674869995,27.458405220000714,53344.21349472 2025-08-20,10:23:34.000,232,10974095,12605,0,1755685413,12970.98748615999,27.394963049999205,53343.98990688001 2025-08-20,10:23:35.000,232,10974055,13125,0,1755685414,12970.819078409993,27.35266827000305,53343.87811296 2025-08-20,10:23:36.000,232,10974062,12885,0,1755685415,12970.610252799997,27.268078710003465,53343.61958952 2025-08-20,10:23:37.000,232,10974043,13005,0,1755685416,12970.482262910002,27.12004698000237,53343.47286 2025-08-20,10:23:38.000,232,10974125,12885,0,1755685417,12970.307118849996,26.993162639999355,53343.28420776 2025-08-20,10:23:39.000,232,10974057,12805,0,1755685418,12970.03766645,26.922671339998487,53343.130491120006 2025-08-20,10:23:40.000,232,10974081,12925,0,1755685419,12969.673905709999,26.90857307999977,53342.92786464 2025-08-20,10:23:41.000,232,10974080,12805,0,1755685420,12969.155209839992,26.746443089999957,53342.69030256 2025-08-20,10:23:42.000,232,10974065,12725,0,1755685421,12968.77124016999,26.647755270001653,53342.50165032001 2025-08-20,10:23:43.000,232,10974066,12645,0,1755685422,12968.367061569988,26.647755270001653,53342.23613976001 2025-08-20,10:23:44.000,232,10974062,12965,0,1755685423,12967.969619279997,26.68300091999845,53342.04748752001 2025-08-20,10:23:45.000,232,10974019,12965,0,1755685424,12967.43071447999,26.612509620004857,53341.76101560001 2025-08-20,10:23:46.000,232,10974075,12725,0,1755685425,12966.871600749997,26.44333049999841,53341.53742776 2025-08-20,10:23:47.000,232,10974135,12925,0,1755685426,12966.37985012,26.26005312000052,53341.264930080004 2025-08-20,10:23:48.000,232,10974083,12845,0,1755685427,12965.874626869998,26.055628350004554,53341.027368 2025-08-20,10:23:49.000,232,10974080,12605,0,1755685428,12965.510866129996,25.992186180003046,53340.712947600005 2025-08-20,10:23:50.000,232,10974083,12645,0,1755685429,12965.147105389995,25.91464575000282,53340.41948856001 2025-08-20,10:23:51.000,232,10974052,12645,0,1755685430,12964.850707749989,25.84415445000195,53340.20288784001 2025-08-20,10:23:52.000,232,10974097,12885,0,1755685431,12964.460001769992,25.80890879999788,53339.86051896 2025-08-20,10:23:53.000,232,10974091,12765,0,1755685432,12964.008668999995,25.745466630003648,53339.65090536001 2025-08-20,10:23:54.000,232,10974095,12685,0,1755685433,12963.496709439998,25.6890735900015,53339.32949784 2025-08-20,10:23:55.000,232,10974029,12885,0,1755685434,12962.90391416,25.6890735900015,53339.02905168001 2025-08-20,10:23:56.000,232,10974070,12645,0,1755685435,12962.365009359994,25.583336640003836,53338.721618400006 2025-08-20,10:23:57.000,232,10974097,12885,0,1755685436,12961.853049799996,25.50579621000361,53338.4421336 2025-08-20,10:23:58.000,232,10974085,12565,0,1755685437,12961.42192596,25.385960999999952,53338.13470032 2025-08-20,10:23:59.000,232,10974089,12925,0,1755685438,12960.903230089993,25.378911870000593,53337.743421600004 2025-08-20,10:24:00.000,232,10974025,12765,0,1755685439,12960.371061599995,25.322518829998444,53337.3940656 2025-08-20,10:24:01.000,232,10974054,12885,0,1755685440,12959.744584769993,25.252027530004852,53337.072658080004 2025-08-20,10:24:02.000,232,10974114,12685,0,1755685441,12959.252834139996,25.118094060002477,53336.758237680006 2025-08-20,10:24:03.000,232,10974042,12685,0,1755685442,12958.83518291999,25.153339709999273,53336.33901048 2025-08-20,10:24:04.000,232,10974135,12965,0,1755685443,12958.363641219992,25.174487100004626,53336.017602960004 2025-08-20,10:24:05.000,232,10974030,13125,0,1755685444,12957.95946261999,25.25907666000421,53335.66125984 2025-08-20,10:24:06.000,232,10974066,12605,0,1755685445,12957.575492949989,25.301371440000366,53335.36081368001 2025-08-20,10:24:07.000,232,10974042,12805,0,1755685446,12957.198259589997,25.287273180001648,53334.99748344 2025-08-20,10:24:08.000,232,10974107,12605,0,1755685447,12956.874916709996,25.22383101000014,53334.65511456 2025-08-20,10:24:09.000,232,10974065,12805,0,1755685448,12956.64588217,25.111044930003118,53334.361655520006 2025-08-20,10:24:10.000,232,10974063,12765,0,1755685449,12956.511155969994,24.948914940003306,53334.01928664001 2025-08-20,10:24:11.000,232,10974062,12685,0,1755685450,12956.470738109994,24.850227119997726,53333.75377608 2025-08-20,10:24:12.000,232,10974097,12565,0,1755685451,12956.309066669994,24.80793234000157,53333.39044584 2025-08-20,10:24:13.000,232,10974082,12965,0,1755685452,12956.100241059998,24.80793234000157,53333.0969868 2025-08-20,10:24:14.000,232,10974086,12925,0,1755685453,12955.797107109996,24.737441040000704,53332.796540639996 2025-08-20,10:24:15.000,232,10974044,12765,0,1755685454,12955.493973159995,24.58940930999961,53332.48910736001 2025-08-20,10:24:16.000,232,10974071,12805,0,1755685455,12955.21778444999,24.490721490001306,53332.181674080006 2025-08-20,10:24:17.000,232,10974061,12765,0,1755685456,12954.840551089997,24.490721490001306,53331.88122792 2025-08-20,10:24:18.000,232,10974086,12885,0,1755685457,12954.463317729991,24.490721490001306,53331.60174312001 2025-08-20,10:24:19.000,232,10974080,12765,0,1755685458,12954.133238539995,24.476623230002588,53331.30129696 2025-08-20,10:24:20.000,232,10974047,12965,0,1755685459,12953.904203999999,24.377935410004284,53330.99386368 2025-08-20,10:24:21.000,232,10974092,12725,0,1755685460,12953.654960530002,24.251051070001267,53330.64450768001 2025-08-20,10:24:22.000,232,10974043,12725,0,1755685461,12953.493289090002,24.17351064000104,53330.37201 2025-08-20,10:24:23.000,232,10974091,12925,0,1755685462,12953.345090269991,24.067773690003378,53330.04361536001 2025-08-20,10:24:24.000,232,10974088,12605,0,1755685463,12953.196891449996,23.96203673999844,53329.7431692 2025-08-20,10:24:25.000,232,10974012,12725,0,1755685464,12953.06216524999,23.82105414000398,53329.45669728 2025-08-20,10:24:26.000,232,10974087,12925,0,1755685465,12953.16320989999,23.792857619999268,53329.15625112001 2025-08-20,10:24:27.000,232,10974072,12885,0,1755685466,12953.284463479991,23.76466110000183,53328.91170192 2025-08-20,10:24:28.000,232,10974063,12685,0,1755685467,12953.405717059992,23.743513710003754,53328.63221712001 2025-08-20,10:24:29.000,232,10974055,12805,0,1755685468,12953.412453370001,23.806955879997986,53328.40862928 2025-08-20,10:24:30.000,232,10974061,12725,0,1755685469,12953.304672409991,23.82810327000334,53328.157092960006 2025-08-20,10:24:31.000,232,10974078,12445,0,1755685470,12953.244045619991,23.863348920000135,53327.96145360001 2025-08-20,10:24:32.000,232,10974075,12805,0,1755685471,12953.08911049,23.919741960002284,53327.7169044 2025-08-20,10:24:33.000,232,10974057,12805,0,1755685472,12952.954384289995,23.912692830002925,53327.486329440006 2025-08-20,10:24:34.000,232,10974061,12965,0,1755685473,12952.893757499995,23.78580848999991,53327.297677200004 2025-08-20,10:24:35.000,232,10974033,13005,0,1755685474,12952.934175359995,23.673022410002886,53327.0181924 2025-08-20,10:24:36.000,232,10974057,12965,0,1755685475,12952.954384289995,23.609580240001378,53326.87845 2025-08-20,10:24:37.000,232,10974064,12685,0,1755685476,12952.994802149995,23.630727629999456,53326.66883640001 2025-08-20,10:24:38.000,232,10974090,12805,0,1755685477,12953.0284837,23.71531718999904,53326.52210688001 2025-08-20,10:24:39.000,232,10974095,12565,0,1755685478,12953.00153845999,23.863348920000135,53326.3194804 2025-08-20,10:24:40.000,232,10974061,13005,0,1755685479,12953.00827477,24.081871950002096,53326.1098668 2025-08-20,10:24:41.000,232,10974067,12605,0,1755685480,12953.21036407,24.18760889999976,53326.01903424001 2025-08-20,10:24:42.000,232,10974059,12805,0,1755685481,12953.365299199992,24.321542370002135,53325.85134336001 2025-08-20,10:24:43.000,232,10974084,12805,0,1755685482,12953.412453370001,24.533016270004737,53325.71160096001 2025-08-20,10:24:44.000,232,10974031,12645,0,1755685483,12953.425925989992,24.709244520003267,53325.59980704 2025-08-20,10:24:45.000,232,10974033,13005,0,1755685484,12953.405717059992,24.793834080002853,53325.5508972 2025-08-20,10:24:46.000,232,10974053,12765,0,1755685485,12953.425925989992,24.843177989998367,53325.4111548 2025-08-20,10:24:47.000,232,10974053,12645,0,1755685486,12953.500025399997,24.906620159999875,53325.39718056001 2025-08-20,10:24:48.000,232,10974102,12845,0,1755685487,12953.520234329997,24.9841605900001,53325.355257840005 2025-08-20,10:24:49.000,232,10974098,12725,0,1755685488,12953.398980749997,25.04760276000161,53325.20852832001 2025-08-20,10:24:50.000,232,10974059,12765,0,1755685489,12953.311408720001,25.188585360003344,53325.21551544 2025-08-20,10:24:51.000,232,10974045,12645,0,1755685490,12953.223836689991,25.315469699999085,53325.138657120006 2025-08-20,10:24:52.000,232,10974038,12725,0,1755685491,12953.10931942,25.45645230000082,53324.94301776001 2025-08-20,10:24:53.000,232,10974012,12885,0,1755685492,12953.035220009995,25.541041860000405,53324.96397912001 2025-08-20,10:24:54.000,232,10974060,12925,0,1755685493,12952.92070273999,25.583336640003836,53324.90808216 2025-08-20,10:24:55.000,232,10974053,12845,0,1755685494,12952.8263944,25.61858229000063,53324.79628824001 2025-08-20,10:24:56.000,232,10974028,12685,0,1755685495,12952.684931889999,25.703171850000217,53324.67750720001 2025-08-20,10:24:57.000,232,10974029,12685,0,1755685496,12952.489578899993,25.710220979999576,53324.586674640006 2025-08-20,10:24:58.000,232,10974060,12605,0,1755685497,12952.267280669992,25.717270109998935,53324.5028292 2025-08-20,10:24:59.000,232,10974089,12765,0,1755685498,12952.098872919996,25.724319239998295,53324.43994512001 2025-08-20,10:25:00.000,232,10974061,12805,0,1755685499,12951.977619339996,25.794810539999162,53324.300202720005 2025-08-20,10:25:01.000,232,10974030,12805,0,1755685500,12951.94393778999,25.830056190003233,53324.279241360004 2025-08-20,10:25:02.000,232,10974056,12685,0,1755685501,12952.071927680001,25.80185966999852,53324.1185376 2025-08-20,10:25:03.000,232,10974054,12765,0,1755685502,12952.213390190002,25.80185966999852,53324.062640640004 2025-08-20,10:25:04.000,232,10974040,12605,0,1755685503,12952.341380079997,25.773663150001084,53323.99975656 2025-08-20,10:25:05.000,232,10974031,12965,0,1755685504,12952.368325319992,25.653827940004703,53323.915911120006 2025-08-20,10:25:06.000,232,10974015,12885,0,1755685505,12952.267280669992,25.653827940004703,53323.88796264001 2025-08-20,10:25:07.000,232,10974076,12765,0,1755685506,12952.03150982,25.590385770003195,53323.748220240006 2025-08-20,10:25:08.000,232,10974050,13085,0,1755685507,12951.66101276999,25.51284534000297,53323.6643748 2025-08-20,10:25:09.000,232,10974007,12965,0,1755685508,12951.283779409998,25.45645230000082,53323.46873544 2025-08-20,10:25:10.000,232,10974044,12885,0,1755685509,12950.940227599996,25.294322310001007,53323.33598016001 2025-08-20,10:25:11.000,232,10974077,12685,0,1755685510,12950.637093649995,25.237929269998858,53323.23816048001 2025-08-20,10:25:12.000,232,10974030,12845,0,1755685511,12950.42153172999,25.089897539997764,53323.04950824001 2025-08-20,10:25:13.000,232,10974078,12685,0,1755685512,12950.232915049994,24.843177989998367,53322.97963704001 2025-08-20,10:25:14.000,232,10974049,12645,0,1755685513,12950.017353130002,24.688097129997914,53322.77002344 2025-08-20,10:25:15.000,232,10974072,12965,0,1755685514,12949.694010250001,24.540065400004096,53322.56040984 2025-08-20,10:25:16.000,232,10974056,12605,0,1755685515,12949.40434891999,24.36383714999829,53322.44861592001 2025-08-20,10:25:17.000,232,10974080,12645,0,1755685516,12949.114687589994,24.21580542000447,53322.20406672 2025-08-20,10:25:18.000,232,10974035,12645,0,1755685517,12948.744190539997,24.131215860004886,53322.00842736 2025-08-20,10:25:19.000,232,10974054,12965,0,1755685518,12948.259176219995,24.06072456000402,53321.81977512 2025-08-20,10:25:20.000,232,10974074,12605,0,1755685519,12947.753952969993,23.863348920000135,53321.6031744 2025-08-20,10:25:21.000,232,10974026,12805,0,1755685520,12947.457555330002,23.5884328500033,53321.35163808001 2025-08-20,10:25:22.000,232,10974024,13005,0,1755685521,12947.309356509992,23.447450250001566,53321.12805024 2025-08-20,10:25:23.000,232,10974041,12765,0,1755685522,12947.201575549996,23.398106339998776,53320.86253968 2025-08-20,10:25:24.000,232,10974030,12965,0,1755685523,12946.99274994,23.341713300003903,53320.61799048 2025-08-20,10:25:25.000,232,10974038,12885,0,1755685524,12946.81086957,23.271222000003036,53320.40138976 2025-08-20,10:25:26.000,232,10974042,12645,0,1755685525,12946.608780269999,23.214828960000887,53320.21273752 2025-08-20,10:25:27.000,232,10974024,12605,0,1755685526,12946.440372519988,23.14433766000002,53319.94722696 2025-08-20,10:25:28.000,232,10974061,12805,0,1755685527,12946.143974879997,23.094993750004505,53319.723639120006 2025-08-20,10:25:29.000,232,10974062,12765,0,1755685528,12945.968830819991,22.982207670000207,53319.52101264 2025-08-20,10:25:30.000,232,10974038,12605,0,1755685529,12945.76674151999,22.9187654999987,53319.30441192 2025-08-20,10:25:31.000,232,10974064,12645,0,1755685530,12945.64548793999,22.982207670000207,53319.06684984 2025-08-20,10:25:32.000,232,10974052,12925,0,1755685531,12945.58486114999,22.90466723999998,53318.87121048 2025-08-20,10:25:33.000,232,10974037,13005,0,1755685532,12945.60507007999,22.834175939999113,53318.696532480004 2025-08-20,10:25:34.000,232,10973998,12605,0,1755685533,12945.74653258999,22.798930290002318,53318.45198328001 2025-08-20,10:25:35.000,232,10974062,12685,0,1755685534,12945.901467719996,22.989256799999566,53318.312240880005 2025-08-20,10:25:36.000,232,10974071,12685,0,1755685535,12945.83410462,23.059748100000434,53318.193459840004 2025-08-20,10:25:37.000,232,10974046,12725,0,1755685536,12945.658960559995,23.031551580002997,53317.96987200001 2025-08-20,10:25:38.000,232,10974028,13045,0,1755685537,12945.443398639989,23.031551580002997,53317.795194 2025-08-20,10:25:39.000,232,10974028,12765,0,1755685538,12945.214364099993,23.059748100000434,53317.62750312 2025-08-20,10:25:40.000,232,10974005,12485,0,1755685539,12945.052692659992,23.102042880003864,53317.50872208 2025-08-20,10:25:41.000,232,10974016,12485,0,1755685540,12944.884284909996,23.20073070000217,53317.34801832001 2025-08-20,10:25:42.000,232,10974068,12885,0,1755685541,12944.722613469996,23.31351677999919,53317.1663532 2025-08-20,10:25:43.000,232,10974034,12965,0,1755685542,12944.480106309995,23.53908894000051,53316.98468808001 2025-08-20,10:25:44.000,232,10974043,13125,0,1755685543,12944.271280699999,23.65187502000481,53316.83795856 2025-08-20,10:25:45.000,232,10974017,12765,0,1755685544,12944.042246159988,23.799906749998627,53316.69821616001 2025-08-20,10:25:46.000,232,10974025,12965,0,1755685545,12943.914256269993,23.94793847999972,53316.47462832 2025-08-20,10:25:47.000,232,10974056,12845,0,1755685546,12943.725639589997,24.17351064000104,53316.320911680006 2025-08-20,10:25:48.000,232,10974065,12565,0,1755685547,12943.523550289996,24.24400194000191,53316.132259440004 2025-08-20,10:25:49.000,232,10974055,12685,0,1755685548,12943.382087779995,24.21580542000447,53316.034439760006 2025-08-20,10:25:50.000,232,10974076,12805,0,1755685549,12943.179998479995,24.138264990004245,53315.90168448 2025-08-20,10:25:51.000,232,10974044,12965,0,1755685550,12943.10589906999,24.046626299998024,53315.76892920001 2025-08-20,10:25:52.000,232,10973988,12645,0,1755685551,12943.12610799999,24.025478909999947,53315.61521256 2025-08-20,10:25:53.000,232,10973986,12965,0,1755685552,12943.15305324,24.074822820002737,53315.49643152 2025-08-20,10:25:54.000,232,10974021,12965,0,1755685553,12943.058744899994,24.17351064000104,53315.32874064 2025-08-20,10:25:55.000,232,10974065,12645,0,1755685554,12942.998118109994,24.321542370002135,53315.23790808001 2025-08-20,10:25:56.000,232,10974051,12765,0,1755685555,12942.957700249994,24.434328449999157,53315.09816568001 2025-08-20,10:25:57.000,232,10974054,12605,0,1755685556,12942.883600839989,24.59645843999897,53314.958423280004 2025-08-20,10:25:58.000,232,10974019,12965,0,1755685557,12942.802765119988,24.730391910001345,53314.84662936 2025-08-20,10:25:59.000,232,10973998,12605,0,1755685558,12942.775819879993,24.81498147000093,53314.74880968 2025-08-20,10:26:00.000,232,10974015,12925,0,1755685559,12942.802765119988,24.927767549997952,53314.65099 2025-08-20,10:26:01.000,232,10974061,12605,0,1755685560,12942.708456779998,25.04760276000161,53314.49727336001 2025-08-20,10:26:02.000,232,10974059,12885,0,1755685561,12942.654566299992,25.082848409998405,53314.43438928 2025-08-20,10:26:03.000,232,10974040,12605,0,1755685562,12942.614148439992,25.146290579999913,53314.38547944 2025-08-20,10:26:04.000,232,10974084,12765,0,1755685563,12942.708456779998,25.237929269998858,53314.336569600004 2025-08-20,10:26:05.000,232,10974035,12645,0,1755685564,12942.715193089993,25.371862740001234,53314.17586584 2025-08-20,10:26:06.000,232,10974022,12565,0,1755685565,12942.809501429998,25.4423540400021,53314.13394312001 2025-08-20,10:26:07.000,232,10974054,12925,0,1755685566,12942.789292499998,25.49169795000489,53314.00817496 2025-08-20,10:26:08.000,232,10974039,12885,0,1755685567,12942.782556190003,25.46350143000018,53313.88939392 2025-08-20,10:26:09.000,232,10974076,13045,0,1755685568,12942.930755009998,25.526943600001687,53313.86144544 2025-08-20,10:26:10.000,232,10973999,12605,0,1755685569,12943.052008589999,25.56923837999784,53313.79157424 2025-08-20,10:26:11.000,232,10974043,12645,0,1755685570,12943.18673478999,25.63268054999935,53313.784587120004 2025-08-20,10:26:12.000,232,10974056,12765,0,1755685571,12943.33493361,25.68202446000214,53313.69375456 2025-08-20,10:26:13.000,232,10973995,12885,0,1755685572,12943.503341359996,25.780712280000444,53313.69375456 2025-08-20,10:26:14.000,232,10974050,12845,0,1755685573,12943.651540179992,25.89349836000474,53313.69375456 2025-08-20,10:26:15.000,232,10974045,12685,0,1755685574,12943.900783650002,26.006284440001764,53313.6727932 2025-08-20,10:26:16.000,232,10974043,13085,0,1755685575,12944.210653909999,26.04857921999792,53313.6727932 2025-08-20,10:26:17.000,232,10974043,12885,0,1755685576,12944.540733099995,26.119070519998786,53313.62388336 2025-08-20,10:26:18.000,232,10974090,12805,0,1755685577,12944.877548600001,26.14021791000414,53313.65881896001 2025-08-20,10:26:19.000,232,10974034,12805,0,1755685578,12945.248045649998,26.112021389999427,53313.69375456 2025-08-20,10:26:20.000,232,10974051,12965,0,1755685579,12945.62527900999,26.112021389999427,53313.7426644 2025-08-20,10:26:21.000,232,10974032,12765,0,1755685580,12945.982303439996,26.09792313000071,53313.81952272 2025-08-20,10:26:22.000,232,10974023,12685,0,1755685581,12946.305646319997,26.224807470003725,53313.84747120001 2025-08-20,10:26:23.000,232,10974059,12525,0,1755685582,12946.521208239988,26.422183110000333,53313.88939392 2025-08-20,10:26:24.000,232,10974013,12685,0,1755685583,12946.628989199999,26.654804400001012,53313.95926512 2025-08-20,10:26:25.000,232,10974063,13245,0,1755685584,12946.756979089994,26.739393960000598,53314.05009768 2025-08-20,10:26:26.000,232,10974009,12845,0,1755685585,12947.02643148999,26.8380817799989,53314.09202040001 2025-08-20,10:26:27.000,232,10974029,12805,0,1755685586,12947.538391050002,26.873327430002973,53314.140930240006 2025-08-20,10:26:28.000,232,10974083,12845,0,1755685587,12948.198549429995,26.95791699000256,53314.24573704 2025-08-20,10:26:29.000,232,10974006,12605,0,1755685588,12948.697036370002,27.105948720003653,53314.3715052 2025-08-20,10:26:30.000,232,10974059,12885,0,1755685589,12949.188787,27.34561914000369,53314.525221840006 2025-08-20,10:26:31.000,232,10974032,12885,0,1755685590,12949.667065009991,27.59233869000309,53314.68592560001 2025-08-20,10:26:32.000,232,10974046,13125,0,1755685591,12950.071243609993,27.70512477000011,53314.811693760006 2025-08-20,10:26:33.000,232,10974051,12885,0,1755685592,12950.42826804,27.867254759999923,53315.06323008 2025-08-20,10:26:34.000,232,10973996,12645,0,1755685593,12950.677511509995,28.029384749999736,53315.18899824001 2025-08-20,10:26:35.000,232,10974033,12805,0,1755685594,12950.906546049991,28.247907780001697,53315.349702 2025-08-20,10:26:36.000,232,10974029,12885,0,1755685595,12950.994118080001,28.438234289998945,53315.531367120006 2025-08-20,10:26:37.000,232,10974026,12885,0,1755685596,12951.014327010002,28.466430810003658,53315.65713528 2025-08-20,10:26:38.000,232,10974056,12885,0,1755685597,12951.081690109997,28.551020370003243,53315.817839040006 2025-08-20,10:26:39.000,232,10974059,13125,0,1755685598,12951.122107969997,28.61446254000475,53315.95059432 2025-08-20,10:26:40.000,232,10974055,12885,0,1755685599,12951.155789520002,28.76249426999857,53316.11129808 2025-08-20,10:26:41.000,232,10974010,13045,0,1755685600,12951.236625240002,28.882329480002227,53316.23706624 2025-08-20,10:26:42.000,232,10974022,12765,0,1755685601,12951.391560369993,28.917575129999022,53316.34187304001 2025-08-20,10:26:43.000,232,10974045,12805,0,1755685602,12951.58017704999,28.938722520004376,53316.41174424001 2025-08-20,10:26:44.000,232,10974047,12925,0,1755685603,12951.856365759995,28.99511555999925,53316.52353816 2025-08-20,10:26:45.000,232,10974036,12885,0,1755685604,12952.233599120002,29.065606860000116,53316.69821616001 2025-08-20,10:26:46.000,232,10974047,12805,0,1755685605,12952.678195579989,29.185442070003774,53316.78904872 2025-08-20,10:26:47.000,232,10974045,13085,0,1755685606,12953.035220009995,29.347572060003586,53316.8868684 2025-08-20,10:26:48.000,232,10974069,12805,0,1755685607,12953.372035510001,29.55904595999891,53317.01263656001 2025-08-20,10:26:49.000,232,10974010,12805,0,1755685608,12953.540443259997,29.67183204000321,53317.1663532 2025-08-20,10:26:50.000,232,10974051,12805,0,1755685609,12953.668433149993,29.84101116000238,53317.327056960006 2025-08-20,10:26:51.000,232,10974021,12965,0,1755685610,12953.722323629998,30.010190280001552,53317.45282512 2025-08-20,10:26:52.000,232,10974032,12605,0,1755685611,12953.904203999999,30.052485059997707,53317.620516 2025-08-20,10:26:53.000,232,10974044,13005,0,1755685612,12954.09955698999,30.144123750003928,53317.75327128001 2025-08-20,10:26:54.000,232,10974073,12605,0,1755685613,12954.26796474,30.214615050004795,53317.94891064001 2025-08-20,10:26:55.000,232,10974047,12725,0,1755685614,12954.463317729991,30.165271140002005,53318.12358864 2025-08-20,10:26:56.000,232,10974047,12645,0,1755685615,12954.685615959992,30.101828970000497,53318.13057576 2025-08-20,10:26:57.000,232,10974051,12765,0,1755685616,12954.988749909993,30.01723941000091,53318.333202240006 2025-08-20,10:26:58.000,232,10974091,12765,0,1755685617,12955.31882909999,29.96789549999812,53318.49390600001 2025-08-20,10:26:59.000,232,10974063,12765,0,1755685618,12955.64890829,29.90445333000389,53318.647622640005 2025-08-20,10:27:00.000,232,10974034,12885,0,1755685619,12955.904888069992,29.96789549999812,53318.815313520005 2025-08-20,10:27:01.000,232,10974040,12605,0,1755685620,12956.039614269997,30.03838679999899,53318.9480688 2025-08-20,10:27:02.000,232,10974049,12765,0,1755685621,12956.194549399988,30.045435929998348,53319.08082408 2025-08-20,10:27:03.000,232,10974050,12965,0,1755685622,12956.369693459994,29.953797239999403,53319.220566480006 2025-08-20,10:27:04.000,232,10974018,12885,0,1755685623,12956.571782759995,29.8551094200011,53319.367296000004 2025-08-20,10:27:05.000,232,10974050,12685,0,1755685624,12956.773872059995,29.749372470003436,53319.50005128001 2025-08-20,10:27:06.000,232,10974006,12525,0,1755685625,12956.969225050001,29.685930300001928,53319.653767920005 2025-08-20,10:27:07.000,232,10974059,12685,0,1755685626,12957.245413759993,29.756421600002795,53319.79351032001 2025-08-20,10:27:08.000,232,10974068,12605,0,1755685627,12957.460975679998,29.833962030003022,53319.940239840005 2025-08-20,10:27:09.000,232,10974062,13165,0,1755685628,12957.629383429994,29.960846369998762,53320.02408528 2025-08-20,10:27:10.000,232,10974071,12685,0,1755685629,12957.83820903999,30.158222010002646,53320.14286632 2025-08-20,10:27:11.000,232,10974058,12645,0,1755685630,12958.114397749996,30.3133028700031,53320.21972464001 2025-08-20,10:27:12.000,232,10974080,12885,0,1755685631,12958.296278119997,30.524776769998425,53320.3804284 2025-08-20,10:27:13.000,232,10974073,12805,0,1755685632,12958.390586460002,30.743299800000386,53320.492222320005 2025-08-20,10:27:14.000,232,10974067,12765,0,1755685633,12958.424268009992,30.785594580003817,53320.6249776 2025-08-20,10:27:15.000,232,10974107,13045,0,1755685634,12958.545521589993,30.785594580003817,53320.79266848 2025-08-20,10:27:16.000,232,10974075,13125,0,1755685635,12958.673511479989,30.757398059999105,53320.86253968 2025-08-20,10:27:17.000,232,10974066,12645,0,1755685636,12958.90254602,30.71510328000295,53321.00926920001 2025-08-20,10:27:18.000,232,10974014,12765,0,1755685637,12959.0237996,30.778545450004458,53321.1490116 2025-08-20,10:27:19.000,232,10974081,12685,0,1755685638,12959.15852579999,30.84198761999869,53321.23984416 2025-08-20,10:27:20.000,232,10974026,12845,0,1755685639,12959.340406169991,31.025265000003856,53321.37259944001 2025-08-20,10:27:21.000,232,10974107,12645,0,1755685640,12959.515550229997,31.166247599998314,53321.512341839996 2025-08-20,10:27:22.000,232,10974040,12805,0,1755685641,12959.582913329992,31.271984550003253,53321.666058480005 2025-08-20,10:27:23.000,232,10974084,12685,0,1755685642,12959.630067500002,31.363623240002198,53321.75689104001 2025-08-20,10:27:24.000,232,10974068,12805,0,1755685643,12959.683957979993,31.412967149997712,53321.85471072001 2025-08-20,10:27:25.000,232,10974039,12685,0,1755685644,12959.791738939988,31.455261930001143,53322.02240160001 2025-08-20,10:27:26.000,232,10974034,12525,0,1755685645,12960.020773479999,31.448212800001784,53322.11323416001 2025-08-20,10:27:27.000,232,10974052,12765,0,1755685646,12960.330643739995,31.48345844999858,53322.3018864 2025-08-20,10:27:28.000,232,10974053,12845,0,1755685647,12960.667459240001,31.560998879998806,53322.39271896 2025-08-20,10:27:29.000,232,10974091,12885,0,1755685648,12960.970593190003,31.65263756999775,53322.553422720004 2025-08-20,10:27:30.000,232,10974082,12645,0,1755685649,12961.3815081,31.75837452000269,53322.742074960006 2025-08-20,10:27:31.000,232,10974078,12965,0,1755685650,12961.60380633,31.842964080002275,53322.91675296 2025-08-20,10:27:32.000,232,10974055,12765,0,1755685651,12961.785686700001,31.864111470000353,53323.01457264 2025-08-20,10:27:33.000,232,10974072,12885,0,1755685652,12961.913676589997,31.9205045100025,53323.19623776001 2025-08-20,10:27:34.000,232,10974067,12805,0,1755685653,12961.933885519997,31.99099581000337,53323.38489000001 2025-08-20,10:27:35.000,232,10974075,12605,0,1755685654,12961.879995039992,31.94870102999994,53323.53860664 2025-08-20,10:27:36.000,232,10974061,12885,0,1755685655,12961.927149210002,31.842964080002275,53323.692323279996 2025-08-20,10:27:37.000,232,10974018,12845,0,1755685656,12962.048402790002,31.723128869998618,53323.81110432 2025-08-20,10:27:38.000,232,10974073,12965,0,1755685657,12962.237019469998,31.75837452000269,53323.9787952 2025-08-20,10:27:39.000,232,10974126,12925,0,1755685658,12962.445845079994,31.89230798999779,53324.09058912 2025-08-20,10:27:40.000,232,10974056,12685,0,1755685659,12962.67487961999,31.969848419998016,53324.181421680005 2025-08-20,10:27:41.000,232,10974092,12845,0,1755685660,12962.94433202,32.06148711000424,53324.34212544001 2025-08-20,10:27:42.000,232,10974042,12445,0,1755685661,12963.166630250002,32.14607667000382,53324.55173904 2025-08-20,10:27:43.000,232,10974107,12805,0,1755685662,12963.314829069997,32.13197840999783,53324.67052008 2025-08-20,10:27:44.000,232,10974062,12925,0,1755685663,12963.415873719998,32.17427319000126,53324.82423672001 2025-08-20,10:27:45.000,232,10974067,12725,0,1755685664,12963.456291579998,32.22361710000405,53324.922056400006 2025-08-20,10:27:46.000,232,10974068,12725,0,1755685665,12963.537127299998,32.28001013999892,53325.06179880001 2025-08-20,10:27:47.000,232,10974095,12445,0,1755685666,12963.543863609993,32.251813620001485,53325.22948968001 2025-08-20,10:27:48.000,232,10974057,12965,0,1755685667,12963.395664789998,32.28705926999828,53325.33429648 2025-08-20,10:27:49.000,232,10974103,12565,0,1755685668,12963.328301690002,32.251813620001485,53325.46705176001 2025-08-20,10:27:50.000,232,10974101,12605,0,1755685669,12963.375455859998,32.209518839998054,53325.59980704 2025-08-20,10:27:51.000,232,10974032,12845,0,1755685670,12963.469764199988,32.301157530004275,53325.690639600005 2025-08-20,10:27:52.000,232,10974040,12725,0,1755685671,12963.516918369998,32.420992740000656,53325.74653656 2025-08-20,10:27:53.000,232,10974096,12605,0,1755685672,12963.624699329994,32.540827950004314,53325.87929184001 2025-08-20,10:27:54.000,232,10974081,12605,0,1755685673,12963.577545159998,32.6254175100039,53325.9351888 2025-08-20,10:27:55.000,232,10974101,12845,0,1755685674,12963.496709439998,32.56197534000239,53326.01903424001 2025-08-20,10:27:56.000,232,10974095,12685,0,1755685675,12963.489973129988,32.442140129998734,53326.10287968 2025-08-20,10:27:57.000,232,10974085,12885,0,1755685676,12963.537127299998,32.420992740000656,53326.15178952 2025-08-20,10:27:58.000,232,10974147,12965,0,1755685677,12963.564072539994,32.484434910002165,53326.22864784 2025-08-20,10:27:59.000,232,10974094,12805,0,1755685678,12963.651644569989,32.491484040001524,53326.30550616001 2025-08-20,10:28:00.000,232,10974093,12965,0,1755685679,12963.611226709989,32.54787708000367,53326.32646752 2025-08-20,10:28:01.000,232,10974055,12525,0,1755685680,12963.543863609993,32.540827950004314,53326.46620992 2025-08-20,10:28:02.000,232,10974034,13045,0,1755685681,12963.409137410003,32.55492621000303,53326.47319704001 2025-08-20,10:28:03.000,232,10974087,12685,0,1755685682,12963.328301690002,32.51968055999896,53326.529094000005 2025-08-20,10:28:04.000,232,10974077,12885,0,1755685683,12963.254202279997,32.420992740000656,53326.54306824 2025-08-20,10:28:05.000,232,10973997,13285,0,1755685684,12963.227257040002,32.33640318000107,53326.57101672001 2025-08-20,10:28:06.000,232,10974047,12605,0,1755685685,12963.335037999997,32.428041870000015,53326.61293944 2025-08-20,10:28:07.000,232,10974011,12805,0,1755685686,12963.227257040002,32.46328752000409,53326.64088792001 2025-08-20,10:28:08.000,232,10974087,12605,0,1755685687,12963.065585600001,32.40689448000194,53326.65486216 2025-08-20,10:28:09.000,232,10974050,12805,0,1755685688,12962.87696891999,32.301157530004275,53326.66883640001 2025-08-20,10:28:10.000,232,10974041,12725,0,1755685689,12962.74224272,32.209518839998054,53326.626913680004 2025-08-20,10:28:11.000,232,10974041,12805,0,1755685690,12962.58057128,32.17427319000126,53326.578003840004 2025-08-20,10:28:12.000,232,10974058,13085,0,1755685691,12962.385218289994,32.2659118800002,53326.59197808001 2025-08-20,10:28:13.000,232,10974032,12805,0,1755685692,12962.203337919993,32.27296100999956,53326.66184928 2025-08-20,10:28:14.000,232,10974014,12845,0,1755685693,12961.859786109992,32.2659118800002,53326.58499096 2025-08-20,10:28:15.000,232,10974048,12845,0,1755685694,12961.549915849995,32.22361710000405,53326.54306824 2025-08-20,10:28:16.000,232,10974043,12805,0,1755685695,12961.388244409995,32.082634500002314,53326.459222800004 2025-08-20,10:28:17.000,232,10974075,12765,0,1755685696,12961.41518964999,31.864111470000353,53326.44524856 2025-08-20,10:28:18.000,232,10974024,12885,0,1755685697,12961.590333709995,31.807718429998204,53326.45223568001 2025-08-20,10:28:19.000,232,10974035,13125,0,1755685698,12961.68464205,31.842964080002275,53326.431274320006 2025-08-20,10:28:20.000,232,10974021,12885,0,1755685699,12961.67790573999,31.835914950002916,53326.41730008 2025-08-20,10:28:21.000,232,10974013,12885,0,1755685700,12961.52297061,31.800669299998845,53326.37537736 2025-08-20,10:28:22.000,232,10974032,12725,0,1755685701,12961.34109024,31.793620169999485,53326.42428720001 2025-08-20,10:28:23.000,232,10974022,12885,0,1755685702,12961.246781899994,31.64558843999839,53326.43826144 2025-08-20,10:28:24.000,232,10974051,12765,0,1755685703,12961.206364039994,31.49050757999794,53326.42428720001 2025-08-20,10:28:25.000,232,10974069,12685,0,1755685704,12961.246781899994,31.448212800001784,53326.431274320006 2025-08-20,10:28:26.000,232,10974008,12765,0,1755685705,12961.31414499999,31.441163670002425,53326.3893516 2025-08-20,10:28:27.000,232,10974022,12725,0,1755685706,12961.287199759994,31.34247585000412,53326.410312960004 2025-08-20,10:28:28.000,232,10974056,12805,0,1755685707,12961.246781899994,31.30723020000005,53326.40332584001 2025-08-20,10:28:29.000,232,10974032,12805,0,1755685708,12961.186155109994,31.314279329999408,53326.35441600001 2025-08-20,10:28:30.000,232,10974035,12885,0,1755685709,12961.125528319993,31.35657411000284,53326.361403120005 2025-08-20,10:28:31.000,232,10974037,12725,0,1755685710,12961.024483669993,31.384770630000276,53326.33345464001 2025-08-20,10:28:32.000,232,10974034,12725,0,1755685711,12960.963856879993,31.34247585000412,53326.34742888 2025-08-20,10:28:33.000,232,10974042,12805,0,1755685712,12960.930175330002,31.279033680002613,53326.28454480001 2025-08-20,10:28:34.000,232,10974026,12925,0,1755685713,12960.815658059997,31.24378802999854,53326.32646752 2025-08-20,10:28:35.000,232,10974039,12605,0,1755685714,12960.795449129997,31.18034586000431,53326.32646752 2025-08-20,10:28:36.000,232,10974079,12925,0,1755685715,12960.829130680002,31.145100210000237,53326.32646752 2025-08-20,10:28:37.000,232,10974041,12965,0,1755685716,12960.950384260002,31.222640640000463,53326.312493280006 2025-08-20,10:28:38.000,232,10974053,13085,0,1755685717,12961.031219979988,31.201493250002386,53326.22864784 2025-08-20,10:28:39.000,232,10974068,12805,0,1755685718,12961.139000939998,31.1169036900028,53326.21467360001 2025-08-20,10:28:40.000,232,10974066,12845,0,1755685719,12961.287199759994,31.166247599998314,53326.193712240005 2025-08-20,10:28:41.000,232,10974056,12765,0,1755685720,12961.39498071999,31.215591510001104,53326.17275088 2025-08-20,10:28:42.000,232,10974051,12565,0,1755685721,12961.47581643999,31.279033680002613,53326.21467360001 2025-08-20,10:28:43.000,232,10974032,12925,0,1755685722,12961.43539857999,31.28608281000197,53326.22166072 2025-08-20,10:28:44.000,232,10974002,12765,0,1755685723,12961.408453339995,31.23673889999918,53326.27057056 2025-08-20,10:28:45.000,232,10974077,12605,0,1755685724,12961.35456285999,31.10985456000344,53326.27755768 2025-08-20,10:28:46.000,232,10974004,12805,0,1755685725,12961.35456285999,31.032314130003215,53326.30550616001 2025-08-20,10:28:47.000,232,10974048,12765,0,1755685726,12961.35456285999,30.997068479999143,53326.28454480001 2025-08-20,10:28:48.000,232,10974005,12645,0,1755685727,12961.47581643999,30.95477370000299,53326.2496092 2025-08-20,10:28:49.000,232,10973995,12605,0,1755685728,12961.469080129995,31.046412390001933,53326.27755768 2025-08-20,10:28:50.000,232,10974064,12845,0,1755685729,12961.47581643999,31.053461520001292,53326.2496092 2025-08-20,10:28:51.000,232,10974046,12765,0,1755685730,12961.448871199995,30.997068479999143,53326.25659632001 2025-08-20,10:28:52.000,232,10974033,12925,0,1755685731,12961.260254519999,30.93362631000491,53326.193712240005 2025-08-20,10:28:53.000,232,10974012,12845,0,1755685732,12961.206364039994,30.95477370000299,53326.20768648 2025-08-20,10:28:54.000,232,10974085,12925,0,1755685733,12961.098583079998,31.025265000003856,53326.18672512001 2025-08-20,10:28:55.000,232,10974035,12725,0,1755685734,12960.896493779997,31.053461520001292,53326.18672512001 2025-08-20,10:28:56.000,232,10974043,12765,0,1755685735,12960.829130680002,30.990019349999784,53326.179738 2025-08-20,10:28:57.000,232,10974028,12525,0,1755685736,12960.755031269997,30.827889359999972,53326.10287968 2025-08-20,10:28:58.000,232,10974034,12805,0,1755685737,12960.680931859992,30.84903674999805,53326.08890544001 2025-08-20,10:28:59.000,232,10974039,12725,0,1755685738,12960.701140789992,30.863135010004044,53326.05396984 2025-08-20,10:29:00.000,232,10974059,12845,0,1755685739,12960.660722929992,30.997068479999143,53326.05396984 2025-08-20,10:29:01.000,232,10974076,12605,0,1755685740,12960.539469349991,31.088707169998088,53325.98409864 2025-08-20,10:29:02.000,232,10973969,12965,0,1755685741,12960.38453422,31.06755978000001,53325.928201680006 2025-08-20,10:29:03.000,232,10973975,12805,0,1755685742,12960.33738004999,31.12395282000216,53325.907240320004 2025-08-20,10:29:04.000,232,10974002,12805,0,1755685743,12960.40474315,31.12395282000216,53325.87230472 2025-08-20,10:29:05.000,232,10974062,12965,0,1755685744,12960.44516101,31.102805430004082,53325.87929184001 2025-08-20,10:29:06.000,232,10974015,12605,0,1755685745,12960.391270529995,31.10985456000344,53325.788459280004 2025-08-20,10:29:07.000,232,10974041,12885,0,1755685746,12960.27675325999,31.10985456000344,53325.809420640006 2025-08-20,10:29:08.000,232,10974035,12845,0,1755685747,12960.088136579994,31.18034586000431,53325.7954464 2025-08-20,10:29:09.000,232,10974039,12445,0,1755685748,12959.892783589989,31.23673889999918,53325.78147216001 2025-08-20,10:29:10.000,232,10974024,13085,0,1755685749,12959.731112150002,31.30723020000005,53325.74653656 2025-08-20,10:29:11.000,232,10974055,12685,0,1755685750,12959.542495469992,31.34247585000412,53325.739549440004 2025-08-20,10:29:12.000,232,10974035,12565,0,1755685751,12959.26630676,31.314279329999408,53325.83038200001 2025-08-20,10:29:13.000,232,10974062,12645,0,1755685752,12959.070953769995,31.264935420003894,53325.739549440004 2025-08-20,10:29:14.000,232,10974034,12605,0,1755685753,12958.94296388,31.229689769999823,53325.77448504 2025-08-20,10:29:15.000,232,10974089,12925,0,1755685754,12958.98338174,31.257886290004535,53325.75352368001 2025-08-20,10:29:16.000,232,10974060,12565,0,1755685755,12959.20567997,31.363623240002198,53325.82339488 2025-08-20,10:29:17.000,232,10974072,12765,0,1755685756,12959.495341299997,31.497556710004574,53325.788459280004 2025-08-20,10:29:18.000,232,10974023,12885,0,1755685757,12959.737848459998,31.504605840003933,53325.82339488 2025-08-20,10:29:19.000,232,10974014,12885,0,1755685758,12959.892783589989,31.405918019998353,53325.83736912 2025-08-20,10:29:20.000,232,10974030,12765,0,1755685759,12959.987091929994,31.33542672000476,53325.82339488 2025-08-20,10:29:21.000,232,10974080,13085,0,1755685760,12960.07466395999,31.2508371599979,53325.81640776 2025-08-20,10:29:22.000,232,10974040,12525,0,1755685761,12960.11508181999,31.18034586000431,53325.87929184001 2025-08-20,10:29:23.000,232,10974021,12965,0,1755685762,12960.23633539999,31.06755978000001,53325.82339488 2025-08-20,10:29:24.000,232,10974077,12725,0,1755685763,12960.519260419991,31.01116673999786,53325.809420640006 2025-08-20,10:29:25.000,232,10974034,12925,0,1755685764,12960.869548540002,31.088707169998088,53325.809420640006 2025-08-20,10:29:26.000,232,10974064,12765,0,1755685765,12961.098583079998,31.18034586000431,53325.788459280004 2025-08-20,10:29:27.000,232,10974047,12685,0,1755685766,12961.226572969994,31.13100195000152,53325.78147216001 2025-08-20,10:29:28.000,232,10974013,12685,0,1755685767,12961.213100349989,31.08165803999873,53325.75352368001 2025-08-20,10:29:29.000,232,10974052,12925,0,1755685768,12961.051428909988,31.13100195000152,53325.66967824 2025-08-20,10:29:30.000,232,10974049,12725,0,1755685769,12960.849339610002,31.138051080000878,53325.592819920006 2025-08-20,10:29:31.000,232,10974031,12965,0,1755685770,12960.755031269997,31.12395282000216,53325.51596160001 2025-08-20,10:29:32.000,232,10974044,12805,0,1755685771,12960.680931859992,31.138051080000878,53325.481026 2025-08-20,10:29:33.000,232,10974051,12925,0,1755685772,12960.600096139991,31.10985456000344,53325.39019344 2025-08-20,10:29:34.000,232,10974129,12965,0,1755685773,12960.512524109996,31.095756300004723,53325.29936088001 2025-08-20,10:29:35.000,232,10974058,13125,0,1755685774,12960.148763369994,31.12395282000216,53325.20852832001 2025-08-20,10:29:36.000,232,10974054,12605,0,1755685775,12959.865838349993,31.039363260002574,53325.11070864001 2025-08-20,10:29:37.000,232,10974043,12965,0,1755685776,12959.549231780002,30.961822830002347,53324.96397912001 2025-08-20,10:29:38.000,232,10974103,12845,0,1755685777,12959.454923439996,30.743299800000386,53324.88013368 2025-08-20,10:29:39.000,232,10974075,12765,0,1755685778,12959.562704399992,30.60231719999865,53324.83821096 2025-08-20,10:29:40.000,232,10974062,12805,0,1755685779,12959.818684179998,30.623464590004005,53324.733404160004 2025-08-20,10:29:41.000,232,10974024,12645,0,1755685780,12960.014037169989,30.83493848999933,53324.60064888 2025-08-20,10:29:42.000,232,10974037,13005,0,1755685781,12959.919728829998,30.926577179998276,53324.53077768 2025-08-20,10:29:43.000,232,10974037,12685,0,1755685782,12959.778266319998,30.9054297900002,53324.5028292 2025-08-20,10:29:44.000,232,10974059,12845,0,1755685783,12959.670485360002,30.792643710003176,53324.45391936 2025-08-20,10:29:45.000,232,10974031,12685,0,1755685784,12959.623331189992,30.70100502000423,53324.42597088 2025-08-20,10:29:46.000,232,10974018,12445,0,1755685785,12959.670485360002,30.764447189998464,53324.398022400004 2025-08-20,10:29:47.000,232,10974027,12725,0,1755685786,12959.683957979993,30.771496319997823,53324.35609968 2025-08-20,10:29:48.000,232,10974040,12645,0,1755685787,12959.751321080003,30.71510328000295,53324.33513832 2025-08-20,10:29:49.000,232,10974011,12605,0,1755685788,12959.764793699993,30.623464590004005,53324.300202720005 2025-08-20,10:29:50.000,232,10974055,12765,0,1755685789,12959.657012739997,30.60936632999801,53324.27225424001 2025-08-20,10:29:51.000,232,10974047,12645,0,1755685790,12959.414505579996,30.630513720003364,53324.32116408001 2025-08-20,10:29:52.000,232,10974030,12925,0,1755685791,12959.273043069996,30.630513720003364,53324.251292880006 2025-08-20,10:29:53.000,232,10974065,12925,0,1755685792,12959.28651569,30.693955890004872,53324.279241360004 2025-08-20,10:29:54.000,232,10974042,12725,0,1755685793,12959.353878789996,30.827889359999972,53324.230331520004 2025-08-20,10:29:55.000,232,10974108,12965,0,1755685794,12959.374087719996,30.83493848999933,53324.20238304001 2025-08-20,10:29:56.000,232,10974068,12845,0,1755685795,12959.414505579996,30.771496319997823,53324.20937016 2025-08-20,10:29:57.000,232,10974073,12445,0,1755685796,12959.367351410001,30.813791100001254,53324.230331520004 2025-08-20,10:29:58.000,232,10974068,12765,0,1755685797,12959.28651569,30.820840230000613,53324.26526712 2025-08-20,10:29:59.000,232,10974042,12645,0,1755685798,12959.16526211,30.820840230000613,53324.23731864 2025-08-20,10:30:00.000,232,10974021,12765,0,1755685799,12959.06421746,30.750348929999745,53324.20238304001 2025-08-20,10:30:01.000,232,10974018,12725,0,1755685800,12959.00359067,30.6587102400008,53324.20238304001 2025-08-20,10:30:02.000,232,10974063,12605,0,1755685801,12958.97664542999,30.454285470004834,53324.14648608 2025-08-20,10:30:03.000,232,10974039,12765,0,1755685802,12958.97664542999,30.362646779998613,53324.1185376 2025-08-20,10:30:04.000,232,10974078,12965,0,1755685803,12959.10463532,30.285106349998387,53324.132511840005 2025-08-20,10:30:05.000,232,10974011,12605,0,1755685804,12959.313460929996,30.24986070000159,53324.07661488001 2025-08-20,10:30:06.000,232,10974031,12725,0,1755685805,12959.562704399992,30.24281157000223,53324.06962776 2025-08-20,10:30:07.000,232,10974028,12605,0,1755685806,12959.771530010003,30.30625374000374,53324.09058912 2025-08-20,10:30:08.000,232,10974023,12805,0,1755685807,12960.088136579994,30.24986070000159,53324.132511840005 2025-08-20,10:30:09.000,232,10974000,12645,0,1755685808,12960.32390743,30.151172880003287,53324.181421680005 2025-08-20,10:30:10.000,232,10974059,12965,0,1755685809,12960.44516101,30.179369400000724,53324.16046032 2025-08-20,10:30:11.000,232,10974021,13045,0,1755685810,12960.647250310001,30.228713310003513,53324.25828 2025-08-20,10:30:12.000,232,10974014,12965,0,1755685811,12960.728086030002,30.115927229999215,53324.251292880006 2025-08-20,10:30:13.000,232,10974042,13125,0,1755685812,12960.17570860999,29.80576550999831,53324.1185376 2025-08-20,10:30:14.000,232,10974026,12765,0,1755685813,12961.051428909988,29.756421600002795,53324.37706104 2025-08-20,10:30:15.000,232,10974049,12765,0,1755685814,12961.058165219998,29.756421600002795,53324.35609968 2025-08-20,10:30:16.000,232,10974042,12725,0,1755685815,12961.105319389993,29.66478291000385,53324.3630868 2025-08-20,10:30:17.000,232,10974024,12965,0,1755685816,12961.307408689994,29.700028560000646,53324.3630868 2025-08-20,10:30:18.000,232,10973994,12885,0,1755685817,12961.53644322999,29.763470730002155,53324.41199664001 2025-08-20,10:30:19.000,232,10974042,12965,0,1755685818,12961.758741459991,29.84101116000238,53324.49584208 2025-08-20,10:30:20.000,232,10974055,12805,0,1755685819,12961.947358140002,29.974944630004757,53324.467893600005 2025-08-20,10:30:21.000,232,10974039,12645,0,1755685820,12962.109029580002,30.08773071000178,53324.53776480001 2025-08-20,10:30:22.000,232,10974022,12645,0,1755685821,12962.230283159988,30.25690983000095,53324.47488072 2025-08-20,10:30:23.000,232,10974014,12965,0,1755685822,12962.223546849993,30.4472363399982,53324.45391936 2025-08-20,10:30:24.000,232,10974001,12965,0,1755685823,12962.129238510002,30.517727639999066,53324.53077768 2025-08-20,10:30:25.000,232,10974080,12965,0,1755685824,12961.886731350001,30.411990690001403,53324.55173904 2025-08-20,10:30:26.000,232,10974017,12965,0,1755685825,12961.64422419,30.341499390000536,53324.52379056 2025-08-20,10:30:27.000,232,10973998,12965,0,1755685826,12961.45560750999,30.214615050004795,53324.5028292 2025-08-20,10:30:28.000,232,10974033,12965,0,1755685827,12961.27372713999,30.13707462000457,53324.52379056 2025-08-20,10:30:29.000,232,10974069,12805,0,1755685828,12961.085110459993,30.101828970000497,53324.516803440005 2025-08-20,10:30:30.000,232,10974047,12805,0,1755685829,12960.950384260002,30.13707462000457,53324.45391936 2025-08-20,10:30:31.000,232,10974052,12805,0,1755685830,12960.909966400002,30.228713310003513,53324.43994512001 2025-08-20,10:30:32.000,232,10974043,12805,0,1755685831,12960.984065809993,30.383794170003966,53324.40500952 2025-08-20,10:30:33.000,232,10974047,12765,0,1755685832,12961.064901529993,30.47543286000291,53324.38404816 2025-08-20,10:30:34.000,232,10974044,12725,0,1755685833,12961.071637839988,30.630513720003364,53324.37706104 2025-08-20,10:30:35.000,232,10974070,12845,0,1755685834,12960.984065809993,30.799692840002535,53324.32116408001 2025-08-20,10:30:36.000,232,10974038,12885,0,1755685835,12960.862812229992,30.997068479999143,53324.300202720005 2025-08-20,10:30:37.000,232,10973974,12685,0,1755685836,12960.714613409997,31.088707169998088,53324.3281512 2025-08-20,10:30:38.000,232,10974033,12965,0,1755685837,12960.633777689996,31.12395282000216,53324.3281512 2025-08-20,10:30:39.000,232,10974052,12685,0,1755685838,12960.566414590001,31.29313194000133,53324.300202720005 2025-08-20,10:30:40.000,232,10974067,12925,0,1755685839,12960.5057878,31.504605840003933,53324.251292880006 2025-08-20,10:30:41.000,232,10974024,13085,0,1755685840,12960.46536994,31.666735830003745,53324.30718984 2025-08-20,10:30:42.000,232,10974065,12965,0,1755685841,12960.45863362999,31.75837452000269,53324.25828 2025-08-20,10:30:43.000,232,10974038,12965,0,1755685842,12960.40474315,31.7090306099999,53324.27225424001 2025-08-20,10:30:44.000,232,10974025,12525,0,1755685843,12960.39800683999,31.723128869998618,53324.33513832 2025-08-20,10:30:45.000,232,10974060,12765,0,1755685844,12960.33738004999,31.737227130004612,53324.34212544001 2025-08-20,10:30:46.000,232,10974044,12685,0,1755685845,12960.32390743,31.617391920000955,53324.37706104 2025-08-20,10:30:47.000,232,10974075,12885,0,1755685846,12960.36432529,31.560998879998806,53324.43994512001 2025-08-20,10:30:48.000,232,10974089,12885,0,1755685847,12960.330643739995,31.420016280004347,53324.398022400004 2025-08-20,10:30:49.000,232,10974025,13045,0,1755685848,12960.3036985,31.264935420003894,53324.48885496001 2025-08-20,10:30:50.000,232,10974058,12965,0,1755685849,12960.31717111999,31.314279329999408,53324.53776480001 2025-08-20,10:30:51.000,232,10974082,12885,0,1755685850,12960.249808019995,31.321328459998767,53324.586674640006 2025-08-20,10:30:52.000,232,10974033,12805,0,1755685851,12960.040982409999,31.328377589998126,53324.59366176 2025-08-20,10:30:53.000,232,10974007,13085,0,1755685852,12959.980355619999,31.271984550003253,53324.65654584001 2025-08-20,10:30:54.000,232,10974037,12765,0,1755685853,12960.05445502999,31.28608281000197,53324.67750720001 2025-08-20,10:30:55.000,232,10974066,12525,0,1755685854,12960.007300859994,31.201493250002386,53324.74737840001 2025-08-20,10:30:56.000,232,10974058,12885,0,1755685855,12960.040982409999,31.138051080000878,53324.82423672001 2025-08-20,10:30:57.000,232,10974028,12765,0,1755685856,12960.18244492,31.039363260002574,53324.82423672001 2025-08-20,10:30:58.000,232,10974042,12845,0,1755685857,12960.33738004999,30.95477370000299,53324.8871208 2025-08-20,10:30:59.000,232,10974019,12605,0,1755685858,12960.620305069991,30.820840230000613,53324.950004880004 2025-08-20,10:31:00.000,232,10974071,12965,0,1755685859,12960.950384260002,30.693955890004872,53325.01288896001 2025-08-20,10:31:01.000,232,10974068,12885,0,1755685860,12961.233309279989,30.60231719999865,53325.068785920004 2025-08-20,10:31:02.000,232,10974008,12845,0,1755685861,12961.46234382,30.47543286000291,53325.21551544 2025-08-20,10:31:03.000,232,10974004,12925,0,1755685862,12961.70485098,30.376745040004607,53325.2714124 2025-08-20,10:31:04.000,232,10974046,12845,0,1755685863,12961.906940280001,30.334450260001177,53325.404167680004 2025-08-20,10:31:05.000,232,10974041,12605,0,1755685864,12962.001248619992,30.327401130001817,53325.51596160001 2025-08-20,10:31:06.000,232,10974027,12805,0,1755685865,12962.115765889997,30.334450260001177,53325.592819920006 2025-08-20,10:31:07.000,232,10974014,12765,0,1755685866,12962.237019469998,30.26395896000031,53325.67666536 2025-08-20,10:31:08.000,232,10974032,12725,0,1755685867,12962.385218289994,30.186418530000083,53325.739549440004 2025-08-20,10:31:09.000,232,10974049,12725,0,1755685868,12962.526680799994,30.115927229999215,53325.78147216001 2025-08-20,10:31:10.000,232,10974019,12805,0,1755685869,12962.61425282999,29.996092020002834,53325.90025320001 2025-08-20,10:31:11.000,232,10974038,12925,0,1755685870,12962.68161593,29.90445333000389,53325.94916304001 2025-08-20,10:31:12.000,232,10974068,12525,0,1755685871,12962.57383496999,29.700028560000646,53325.98409864 2025-08-20,10:31:13.000,232,10973994,12605,0,1755685872,12962.445845079994,29.544947700000193,53326.08191832 2025-08-20,10:31:14.000,232,10974057,12765,0,1755685873,12962.371745669989,29.460358140000608,53326.08890544001 2025-08-20,10:31:15.000,232,10974090,12525,0,1755685874,12962.297646259998,29.44625988000189,53326.13781528001 2025-08-20,10:31:16.000,232,10974012,12925,0,1755685875,12962.196601609998,29.55904595999891,53326.095892560006 2025-08-20,10:31:17.000,232,10974057,12285,0,1755685876,12962.102293269993,29.61543900000106,53326.10287968 2025-08-20,10:31:18.000,232,10974029,12805,0,1755685877,12962.162920059993,29.65773378000449,53326.08191832 2025-08-20,10:31:19.000,232,10974037,12605,0,1755685878,12962.203337919993,29.714126819999365,53326.095892560006 2025-08-20,10:31:20.000,232,10974070,12845,0,1755685879,12962.149447440002,29.79871637999895,53326.026021360005 2025-08-20,10:31:21.000,232,10974025,12965,0,1755685880,12962.095556959997,29.819863770004304,53326.03300848 2025-08-20,10:31:22.000,232,10974029,13045,0,1755685881,12961.967567070002,29.79166724999959,53326.01204712 2025-08-20,10:31:23.000,232,10974075,12765,0,1755685882,12961.906940280001,29.777568990000873,53325.99108576 2025-08-20,10:31:24.000,232,10974039,12685,0,1755685883,12961.913676589997,29.81281463999767,53325.94217592 2025-08-20,10:31:25.000,232,10974032,12685,0,1755685884,12961.974303379997,29.91150246000325,53325.94217592 2025-08-20,10:31:26.000,232,10974052,12965,0,1755685885,12962.021457549992,29.960846369998762,53325.90025320001 2025-08-20,10:31:27.000,232,10974086,12925,0,1755685886,12962.102293269993,30.052485059997707,53325.94916304001 2025-08-20,10:31:28.000,232,10974059,12725,0,1755685887,12962.230283159988,30.151172880003287,53325.97012440001 2025-08-20,10:31:29.000,232,10974072,13205,0,1755685888,12962.371745669989,30.24281157000223,53325.907240320004 2025-08-20,10:31:30.000,232,10974064,12565,0,1755685889,12962.391954599989,30.383794170003966,53325.9351888 2025-08-20,10:31:31.000,232,10974064,13045,0,1755685890,12962.351536739989,30.47543286000291,53325.9351888 2025-08-20,10:31:32.000,232,10974022,13045,0,1755685891,12962.290909949988,30.531825899997784,53325.9351888 2025-08-20,10:31:33.000,232,10974031,12965,0,1755685892,12962.210074230003,30.637562850002723,53325.89326608 2025-08-20,10:31:34.000,232,10974008,12965,0,1755685893,12962.223546849993,30.743299800000386,53325.90025320001 2025-08-20,10:31:35.000,232,10974026,12765,0,1755685894,12962.210074230003,30.877233270002762,53325.809420640006 2025-08-20,10:31:36.000,232,10974064,12805,0,1755685895,12962.088820650002,30.961822830002347,53325.74653656 2025-08-20,10:31:37.000,232,10974042,13205,0,1755685896,12961.987776000002,31.01116673999786,53325.760510800006 2025-08-20,10:31:38.000,232,10974020,13005,0,1755685897,12961.940621829992,31.187394990003668,53325.69762672 2025-08-20,10:31:39.000,232,10974022,12805,0,1755685898,12962.068611720002,31.30723020000005,53325.641729760006 2025-08-20,10:31:40.000,232,10974052,12845,0,1755685899,12962.270701019988,31.412967149997712,53325.64871688 2025-08-20,10:31:41.000,232,10974073,12925,0,1755685900,12962.365009359994,31.434114540003065,53325.64871688 2025-08-20,10:31:42.000,232,10974054,12765,0,1755685901,12962.466054009994,31.328377589998126,53325.68365248001 2025-08-20,10:31:43.000,232,10974042,12725,0,1755685902,12962.54015342,31.321328459998767,53325.641729760006 2025-08-20,10:31:44.000,232,10974084,12805,0,1755685903,12962.60078021,31.29313194000133,53325.620768400004 2025-08-20,10:31:45.000,232,10974007,12605,0,1755685904,12962.64119807,31.271984550003253,53325.67666536 2025-08-20,10:31:46.000,232,10974049,13085,0,1755685905,12962.627725449995,31.06755978000001,53325.71160096001 2025-08-20,10:31:47.000,232,10974038,12765,0,1755685906,12962.432372459989,31.053461520001292,53325.66269112001 2025-08-20,10:31:48.000,232,10974023,12885,0,1755685907,12962.324591499993,31.13100195000152,53325.68365248001 2025-08-20,10:31:49.000,232,10974019,12645,0,1755685908,12962.183128989993,31.187394990003668,53325.655704 2025-08-20,10:31:50.000,232,10974017,12805,0,1755685909,12962.055139099997,31.24378802999854,53325.66269112001 2025-08-20,10:31:51.000,232,10974047,12885,0,1755685910,12961.960830759992,31.314279329999408,53325.641729760006 2025-08-20,10:31:52.000,232,10974054,12645,0,1755685911,12961.900203969992,31.28608281000197,53325.62775552 2025-08-20,10:31:53.000,232,10974026,12605,0,1755685912,12961.805895630001,31.377721500000916,53325.60679416 2025-08-20,10:31:54.000,232,10974027,13205,0,1755685913,12961.72505991,31.46936018999986,53325.54391008001 2025-08-20,10:31:55.000,232,10974052,12605,0,1755685914,12961.738532529991,31.553949749999447,53325.54391008001 2025-08-20,10:31:56.000,232,10974048,12565,0,1755685915,12961.650960499996,31.723128869998618,53325.53692296 2025-08-20,10:31:57.000,232,10974040,12725,0,1755685916,12961.509497989995,31.786571040000126,53325.52993584 2025-08-20,10:31:58.000,232,10974058,12565,0,1755685917,12961.45560750999,31.70198148000054,53325.53692296 2025-08-20,10:31:59.000,232,10974042,12965,0,1755685918,12961.36129917,31.603293660002237,53325.522948720005 2025-08-20,10:32:00.000,232,10974084,12965,0,1755685919,12961.347826549994,31.617391920000955,53325.53692296 2025-08-20,10:32:01.000,232,10974038,12765,0,1755685920,12961.280463449999,31.69493235000118,53325.54391008001 2025-08-20,10:32:02.000,232,10974053,12885,0,1755685921,12961.179418799999,31.779521910000767,53325.5508972 2025-08-20,10:32:03.000,232,10974052,12965,0,1755685922,12961.085110459993,31.793620169999485,53325.49500024001 2025-08-20,10:32:04.000,232,10974083,12925,0,1755685923,12960.990802120003,31.772472780001408,53325.44609040001 2025-08-20,10:32:05.000,232,10974071,12685,0,1755685924,12961.017747359998,31.673784960003104,53325.46705176001 2025-08-20,10:32:06.000,232,10974052,12645,0,1755685925,12961.031219979988,31.58214627000416,53325.453077520004 2025-08-20,10:32:07.000,232,10974078,12965,0,1755685926,12960.889757470002,31.5750971400048,53325.36224496 2025-08-20,10:32:08.000,232,10974026,12965,0,1755685927,12960.963856879993,31.58919540000352,53325.4111548 2025-08-20,10:32:09.000,232,10974074,12605,0,1755685928,12961.051428909988,31.58919540000352,53325.39718056001 2025-08-20,10:32:10.000,232,10974106,12565,0,1755685929,12961.091846769988,31.659686700004386,53325.43910328 2025-08-20,10:32:11.000,232,10974039,12765,0,1755685930,12961.219836659999,31.71607973999926,53325.43910328 2025-08-20,10:32:12.000,232,10974014,12725,0,1755685931,12961.40171703,31.779521910000767,53325.425129040006 2025-08-20,10:32:13.000,232,10974056,12805,0,1755685932,12961.44213489,31.906406250003783,53325.46705176001 2025-08-20,10:32:14.000,232,10974010,12885,0,1755685933,12961.40171703,31.99804494000273,53325.46705176001 2025-08-20,10:32:15.000,232,10974074,12765,0,1755685934,12961.36129917,32.033290589999524,53325.46705176001 2025-08-20,10:32:16.000,232,10974066,12765,0,1755685935,12961.33435392999,32.075585370002955,53325.43910328 2025-08-20,10:32:17.000,232,10974014,12965,0,1755685936,12961.47581643999,32.13197840999783,53325.46705176001 2025-08-20,10:32:18.000,232,10974003,13005,0,1755685937,12961.55665215999,32.195420579999336,53325.4111548 2025-08-20,10:32:19.000,232,10974078,12725,0,1755685938,12961.51623429999,32.258862750000844,53325.425129040006 2025-08-20,10:32:20.000,232,10974023,12685,0,1755685939,12961.47581643999,32.31525579000299,53325.43910328 2025-08-20,10:32:21.000,232,10974014,12845,0,1755685940,12961.388244409995,32.2659118800002,53325.44609040001 2025-08-20,10:32:22.000,232,10974028,12605,0,1755685941,12961.34109024,32.14607667000382,53325.38320632 2025-08-20,10:32:23.000,232,10974046,12925,0,1755685942,12961.27372713999,32.04738884999824,53325.36224496 2025-08-20,10:32:24.000,232,10974064,12445,0,1755685943,12961.118792009998,31.9205045100025,53325.37621920001 2025-08-20,10:32:25.000,232,10974076,12605,0,1755685944,12961.186155109994,31.850013210001634,53325.4111548 2025-08-20,10:32:26.000,232,10974026,12845,0,1755685945,12961.33435392999,31.821816690004198,53325.32032224 2025-08-20,10:32:27.000,232,10974017,12845,0,1755685946,12961.529706919995,31.94165190000058,53325.355257840005 2025-08-20,10:32:28.000,232,10974044,13125,0,1755685947,12961.67790573999,32.18837144999998,53325.355257840005 2025-08-20,10:32:29.000,232,10974045,12605,0,1755685948,12961.752005149996,32.28001013999892,53325.355257840005 2025-08-20,10:32:30.000,232,10974036,12845,0,1755685949,12961.832840869996,32.36459969999851,53325.31333512 2025-08-20,10:32:31.000,232,10974049,12645,0,1755685950,12961.873258729996,32.470336650003446,53325.39718056001 2025-08-20,10:32:32.000,232,10974018,12805,0,1755685951,12961.886731350001,32.491484040001524,53325.36224496 2025-08-20,10:32:33.000,232,10974018,12765,0,1755685952,12961.792423009996,32.477385780002805,53325.33429648 2025-08-20,10:32:34.000,232,10974047,12685,0,1755685953,12961.691378359996,32.57607360000111,53325.37621920001 2025-08-20,10:32:35.000,232,10974073,12845,0,1755685954,12961.60380633,32.59722098999919,53325.3412836 2025-08-20,10:32:36.000,232,10973984,12805,0,1755685955,12961.61727894999,32.484434910002165,53325.37621920001 2025-08-20,10:32:37.000,232,10974020,12605,0,1755685956,12961.76547777,32.435090999999375,53325.37621920001 2025-08-20,10:32:38.000,232,10974040,12885,0,1755685957,12961.981039689992,32.540827950004314,53325.32032224 2025-08-20,10:32:39.000,232,10973982,13005,0,1755685958,12962.263964709993,32.6254175100039,53325.355257840005 2025-08-20,10:32:40.000,232,10973997,12805,0,1755685959,12962.452581389989,32.75230184999964,53325.355257840005 2025-08-20,10:32:41.000,232,10974052,13005,0,1755685960,12962.57383496999,32.86508793000394,53325.36923208 2025-08-20,10:32:42.000,232,10974054,13005,0,1755685961,12962.748979029995,32.935579230004805,53325.46705176001 2025-08-20,10:32:43.000,232,10974061,12685,0,1755685962,12963.065585600001,32.90033358000073,53325.453077520004 2025-08-20,10:32:44.000,232,10974072,12925,0,1755685963,12963.308092760002,32.92853009999817,53325.48801312 2025-08-20,10:32:45.000,232,10974055,12765,0,1755685964,12963.516918369998,33.05541444000119,53325.59980704 2025-08-20,10:32:46.000,232,10974072,12845,0,1755685965,12963.617963019999,33.245740949998435,53325.641729760006 2025-08-20,10:32:47.000,232,10974071,12685,0,1755685966,12963.550599919989,33.37967442000081,53325.67666536 2025-08-20,10:32:48.000,232,10974064,12845,0,1755685967,12963.409137410003,33.344428770004015,53325.690639600005 2025-08-20,10:32:49.000,232,10974067,12645,0,1755685968,12963.436082649998,33.27393747000315,53325.7255752 2025-08-20,10:32:50.000,232,10974017,12605,0,1755685969,12963.476500509998,33.337379640004656,53325.7255752 2025-08-20,10:32:51.000,232,10974048,12805,0,1755685970,12963.658380879999,33.40082180999889,53325.81640776 2025-08-20,10:32:52.000,232,10974017,13125,0,1755685971,12963.79984339,33.37967442000081,53325.82339488 2025-08-20,10:32:53.000,232,10974052,13005,0,1755685972,12964.02214162,33.26688834000379,53325.83038200001 2025-08-20,10:32:54.000,232,10974011,12805,0,1755685973,12964.271385089996,33.30918311999994,53325.92121456001 2025-08-20,10:32:55.000,232,10973990,12965,0,1755685974,12964.567782730002,33.49950963000447,53325.98409864 2025-08-20,10:32:56.000,232,10974037,12485,0,1755685975,12964.823762509994,33.675737880003,53326.01204712 2025-08-20,10:32:57.000,232,10974023,12805,0,1755685976,12964.99890657,33.83786787000281,53326.06794408001 2025-08-20,10:32:58.000,232,10974073,12805,0,1755685977,12965.005642879994,33.96475220999855,53326.15178952 2025-08-20,10:32:59.000,232,10974039,12885,0,1755685978,12964.897861919999,34.04229263999878,53326.18672512001 2025-08-20,10:33:00.000,232,10974088,12765,0,1755685979,12964.89112560999,34.169176980001794,53326.2496092 2025-08-20,10:33:01.000,232,10974053,12805,0,1755685980,12964.938279779999,34.338356100000965,53326.32646752 2025-08-20,10:33:02.000,232,10974042,12645,0,1755685981,12965.11342383999,34.46524044000398,53326.38236448001 2025-08-20,10:33:03.000,232,10974060,12605,0,1755685982,12965.34245838,34.49343696000142,53326.40332584001 2025-08-20,10:33:04.000,232,10974049,12925,0,1755685983,12965.618647089992,34.514584349999495,53326.53608112 2025-08-20,10:33:05.000,232,10974028,12805,0,1755685984,12965.908308419988,34.59917390999908,53326.578003840004 2025-08-20,10:33:06.000,232,10974077,12845,0,1755685985,12966.13060664999,34.67671433999931,53326.696784880005 2025-08-20,10:33:07.000,232,10974003,12845,0,1755685986,12966.21144236999,34.71900912000274,53326.7736432 2025-08-20,10:33:08.000,232,10974094,12765,0,1755685987,12966.090188789989,34.620321300004434,53326.8435144 2025-08-20,10:33:09.000,232,10974052,12845,0,1755685988,12966.036298309999,34.43704391999927,53326.962295440004 2025-08-20,10:33:10.000,232,10974087,12925,0,1755685989,12965.888099489988,34.338356100000965,53326.99024392 2025-08-20,10:33:11.000,232,10974028,12845,0,1755685990,12965.888099489988,34.29606132000481,53327.09505072001 2025-08-20,10:33:12.000,232,10974017,12885,0,1755685991,12966.016089379998,34.26081567000074,53327.19287040001 2025-08-20,10:33:13.000,232,10974085,12605,0,1755685992,12966.043034619994,34.2326191500033,53327.22081888001 2025-08-20,10:33:14.000,232,10974025,12805,0,1755685993,12966.19796975,34.18327524000051,53327.318638560006 2025-08-20,10:33:15.000,232,10974066,12565,0,1755685994,12966.366377499995,34.19737349999923,53327.416458240004 2025-08-20,10:33:16.000,232,10974033,12725,0,1755685995,12966.56173049,34.155078720003075,53327.465368080004 2025-08-20,10:33:17.000,232,10974032,12925,0,1755685996,12966.763819790001,34.02819438000006,53327.6120976 2025-08-20,10:33:18.000,232,10974035,12885,0,1755685997,12967.100635289993,33.94360482000047,53327.7169044 2025-08-20,10:33:19.000,232,10974039,12725,0,1755685998,12967.444187099994,33.78147483000066,53327.86363392001 2025-08-20,10:33:20.000,232,10974087,12845,0,1755685999,12967.69343056999,33.703934400000435,53328.03132480001 2025-08-20,10:33:21.000,232,10974087,12845,0,1755686000,12968.003300830002,33.577050060004694,53328.157092960006 2025-08-20,10:33:22.000,232,10974059,12445,0,1755686001,12968.528733009989,33.54180441000062,53328.3108096 2025-08-20,10:33:23.000,232,10974064,12725,0,1755686002,12968.98006578,33.59819745000277,53328.450552 2025-08-20,10:33:24.000,232,10974078,12725,0,1755686003,12969.377508069992,33.746229180003866,53328.65317848001 2025-08-20,10:33:25.000,232,10974085,12765,0,1755686004,12969.74800511999,33.753278310003225,53328.81388224 2025-08-20,10:33:26.000,232,10974041,12445,0,1755686005,12970.064611689995,33.71803265999915,53329.05843144 2025-08-20,10:33:27.000,232,10974061,12605,0,1755686006,12970.253228369991,33.696885270001076,53329.24009656 2025-08-20,10:33:28.000,232,10974033,12645,0,1755686007,12970.441845050002,33.68983614000172,53329.49163288001 2025-08-20,10:33:29.000,232,10974026,12725,0,1755686008,12970.751715309998,33.68278701000236,53329.68727224001 2025-08-20,10:33:30.000,232,10974049,12725,0,1755686009,12971.021167709994,33.79557308999938,53329.91086008 2025-08-20,10:33:31.000,232,10974039,12965,0,1755686010,12971.31756535,33.85901526000089,53330.13444792 2025-08-20,10:33:32.000,232,10974055,12965,0,1755686011,12971.789107049997,33.929506560001755,53330.316113040004 2025-08-20,10:33:33.000,232,10974056,12605,0,1755686012,12972.179813029994,34.05639090000477,53330.53970088 2025-08-20,10:33:34.000,232,10974070,12645,0,1755686013,12972.543573769995,34.105734810000286,53330.76328872001 2025-08-20,10:33:35.000,232,10974030,12765,0,1755686014,12972.779344620001,34.24671741000202,53330.92399248 2025-08-20,10:33:36.000,232,10973984,12765,0,1755686015,12973.055533329993,34.3665526199984,53331.175528800006 2025-08-20,10:33:37.000,232,10974031,12645,0,1755686016,12973.271095249998,34.42294566000055,53331.30129696 2025-08-20,10:33:38.000,232,10974053,12525,0,1755686017,12973.46644823999,34.49343696000142,53331.53885904 2025-08-20,10:33:39.000,232,10973961,12645,0,1755686018,12973.72916432999,34.50048609000078,53331.79039536001 2025-08-20,10:33:40.000,232,10974046,12765,0,1755686019,12973.958198870001,34.54983000000357,53331.93712488001 2025-08-20,10:33:41.000,232,10974075,12965,0,1755686020,12974.214178649992,34.63441956000315,53332.11879 2025-08-20,10:33:42.000,232,10974056,12925,0,1755686021,12974.503839979989,34.578026520001,53332.30045512001 2025-08-20,10:33:43.000,232,10974052,12605,0,1755686022,12974.94843643999,34.49343696000142,53332.52404296 2025-08-20,10:33:44.000,232,10974068,12805,0,1755686023,12975.453659689992,34.49343696000142,53332.7126952 2025-08-20,10:33:45.000,232,10974049,12485,0,1755686024,12975.898256149994,34.514584349999495,53332.91532168 2025-08-20,10:33:46.000,232,10974060,12965,0,1755686025,12976.16770854999,34.620321300004434,53333.06205120001 2025-08-20,10:33:47.000,232,10974107,12685,0,1755686026,12976.302434749996,34.77540216000489,53333.29262616 2025-08-20,10:33:48.000,232,10974090,13125,0,1755686027,12976.477578810001,34.86704085000383,53333.502239760004 2025-08-20,10:33:49.000,232,10974033,12925,0,1755686028,12976.672931799993,34.95163041000342,53333.66294352001 2025-08-20,10:33:50.000,232,10973973,12605,0,1755686029,12976.679668110002,35.022121710004285,53333.82364728 2025-08-20,10:33:51.000,232,10974081,12765,0,1755686030,12976.659459180002,35.08556387999852,53333.99832528001 2025-08-20,10:33:52.000,232,10974086,12885,0,1755686031,12976.524732979997,35.22654648000025,53334.173003280004 2025-08-20,10:33:53.000,232,10974074,12765,0,1755686032,12976.511260359992,35.35343082000327,53334.340694160004 2025-08-20,10:33:54.000,232,10974097,12725,0,1755686033,12976.531469289992,35.45916777000093,53334.389604 2025-08-20,10:33:55.000,232,10974084,12725,0,1755686034,12976.592096079992,35.600150370002666,53334.4944108 2025-08-20,10:33:56.000,232,10974070,12965,0,1755686035,12976.585359769997,35.76228036000248,53334.627166080005 2025-08-20,10:33:57.000,232,10974094,12965,0,1755686036,12976.524732979997,35.76228036000248,53334.73197288 2025-08-20,10:33:58.000,232,10974080,12965,0,1755686037,12976.491051429992,35.67064167000353,53334.80184408 2025-08-20,10:33:59.000,232,10974085,12805,0,1755686038,12976.416952020001,35.69883819000097,53334.88568952001 2025-08-20,10:34:00.000,232,10974037,12805,0,1755686039,12976.288962129991,35.846869920002064,53334.90665088001 2025-08-20,10:34:01.000,232,10974080,13005,0,1755686040,12976.134027,35.91031209000357,53335.02543192001 2025-08-20,10:34:02.000,232,10974050,12845,0,1755686041,12976.100345449995,36.072442080003384,53335.10927736 2025-08-20,10:34:03.000,232,10974065,13045,0,1755686042,12976.09360914,36.12883511999826,53335.228058400004 2025-08-20,10:34:04.000,232,10974074,12925,0,1755686043,12976.07340021,36.241621200002555,53335.228058400004 2025-08-20,10:34:05.000,232,10974018,12765,0,1755686044,12976.11381807,36.34735815000022,53335.25600688 2025-08-20,10:34:06.000,232,10974024,12685,0,1755686045,12976.14749961999,36.45309509999788,53335.4027364 2025-08-20,10:34:07.000,232,10974059,12765,0,1755686046,12976.19465379,36.48834075000195,53335.47959472 2025-08-20,10:34:08.000,232,10974085,12965,0,1755686047,12976.24854426999,36.57293031000154,53335.535491680006 2025-08-20,10:34:09.000,232,10974055,12685,0,1755686048,12976.31590737,36.601126829998975,53335.563440160004 2025-08-20,10:34:10.000,232,10974117,12885,0,1755686049,12976.29569844,36.74915856000007,53335.69619544001 2025-08-20,10:34:11.000,232,10974035,12805,0,1755686050,12976.23507165,36.85489550999773,53335.76606664 2025-08-20,10:34:12.000,232,10974049,12925,0,1755686051,12976.22833533999,36.91128854999988,53335.75907952 2025-08-20,10:34:13.000,232,10974053,12965,0,1755686052,12976.160972239995,36.939485070004594,53335.80798936 2025-08-20,10:34:14.000,232,10974044,12965,0,1755686053,12976.12729068999,37.101615060004406,53335.91279616001 2025-08-20,10:34:15.000,232,10974082,12685,0,1755686054,12976.20812640999,37.228499400000146,53335.95471888 2025-08-20,10:34:16.000,232,10974051,12885,0,1755686055,12976.160972239995,37.17915549000463,53336.02459008 2025-08-20,10:34:17.000,232,10974060,12445,0,1755686056,12976.20812640999,37.09456592999777,53336.04555144 2025-08-20,10:34:18.000,232,10974060,12885,0,1755686057,12976.221599029996,36.939485070004594,53336.16433248 2025-08-20,10:34:19.000,232,10974064,12845,0,1755686058,12976.21486272,36.840797249999014,53336.16433248 2025-08-20,10:34:20.000,232,10974104,12725,0,1755686059,12976.25528058,36.94653420000395,53336.19926808001 2025-08-20,10:34:21.000,232,10974062,12805,0,1755686060,12976.25528058,36.99587810999947,53336.234203680004 2025-08-20,10:34:22.000,232,10974063,12525,0,1755686061,12976.383270469996,37.066369410000334,53336.29708776001 2025-08-20,10:34:23.000,232,10974097,12765,0,1755686062,12976.538205600002,37.009976369998185,53336.31804912 2025-08-20,10:34:24.000,232,10974062,13125,0,1755686063,12976.706613349997,36.96768159000203,53336.35997184 2025-08-20,10:34:25.000,232,10974000,12725,0,1755686064,12976.969329439999,36.97473072000139,53336.45779152 2025-08-20,10:34:26.000,232,10974026,12725,0,1755686065,12977.14447349999,37.059320280000975,53336.53464984001 2025-08-20,10:34:27.000,232,10974062,12645,0,1755686066,12977.29267232,37.12981158000184,53336.53464984001 2025-08-20,10:34:28.000,232,10974102,12605,0,1755686067,12977.49476162,37.15800809999928,53336.64644376 2025-08-20,10:34:29.000,232,10974057,12725,0,1755686068,12977.562124719996,37.21440114000143,53336.61849528 2025-08-20,10:34:30.000,232,10974050,12685,0,1755686069,12977.521706859996,37.3835802600006,53336.709327840006 2025-08-20,10:34:31.000,232,10974073,12925,0,1755686070,12977.541915789996,37.503415470004256,53336.73028920001 2025-08-20,10:34:32.000,232,10974100,12645,0,1755686071,12977.508234239991,37.55980850999913,53336.77221192 2025-08-20,10:34:33.000,232,10974041,12725,0,1755686072,12977.38698065999,37.503415470004256,53336.78618616 2025-08-20,10:34:34.000,232,10974108,12885,0,1755686073,12977.258990769995,37.36243287000252,53336.84208312 2025-08-20,10:34:35.000,232,10974026,12605,0,1755686074,12977.157946119994,37.341285480004444,53336.86304448 2025-08-20,10:34:36.000,232,10974047,12965,0,1755686075,12977.036692539994,37.284892440002295,53336.807147520005 2025-08-20,10:34:37.000,232,10974053,12605,0,1755686076,12977.06363777999,37.284892440002295,53336.84208312 2025-08-20,10:34:38.000,232,10974088,12605,0,1755686077,12977.117528259994,37.37653113000124,53336.84208312 2025-08-20,10:34:39.000,232,10974095,12685,0,1755686078,12977.12426456999,37.44702243000211,53336.835096 2025-08-20,10:34:40.000,232,10974074,12605,0,1755686079,12977.097319329994,37.454071560001466,53336.84907024001 2025-08-20,10:34:41.000,232,10974065,12525,0,1755686080,12977.16468242999,37.41882591000467,53336.835096 2025-08-20,10:34:42.000,232,10974074,12605,0,1755686081,12977.077110399994,37.48931720999826,53336.79317328 2025-08-20,10:34:43.000,232,10974092,12765,0,1755686082,12977.009747299999,37.55275937999977,53336.86304448 2025-08-20,10:34:44.000,232,10974046,12645,0,1755686083,12976.14749961999,38.57488323000143,53336.60452104 2025-08-20,10:34:45.000,232,10974079,12525,0,1755686084,12976.854812169993,37.76423328000237,53336.61849528 2025-08-20,10:34:46.000,232,10974049,12725,0,1755686085,12976.827866929998,37.71488936999958,53336.74426344 2025-08-20,10:34:47.000,232,10974102,12605,0,1755686086,12976.901966339989,37.60210329000256,53336.6953536 2025-08-20,10:34:48.000,232,10974084,12885,0,1755686087,12976.928911579998,37.56685763999849,53336.72330208 2025-08-20,10:34:49.000,232,10974081,12845,0,1755686088,12976.908702649998,37.5950541600032,53336.72330208 2025-08-20,10:34:50.000,232,10974028,12685,0,1755686089,12976.841339549988,37.58095590000448,53336.72330208 2025-08-20,10:34:51.000,232,10974079,12645,0,1755686090,12976.767240139998,37.53866112000105,53336.75125056001 2025-08-20,10:34:52.000,232,10974068,12965,0,1755686091,12976.645986559997,37.510464600003615,53336.78618616 2025-08-20,10:34:53.000,232,10974067,12845,0,1755686092,12976.666195489997,37.454071560001466,53336.7652248 2025-08-20,10:34:54.000,232,10974077,12885,0,1755686093,12976.666195489997,37.4822680799989,53336.7652248 2025-08-20,10:34:55.000,232,10974074,12605,0,1755686094,12976.598832390002,37.48931720999826,53336.84907024001 2025-08-20,10:34:56.000,232,10974130,12805,0,1755686095,12976.524732979997,37.503415470004256,53336.835096 2025-08-20,10:34:57.000,232,10974078,12805,0,1755686096,12976.497787740002,37.4822680799989,53336.86304448 2025-08-20,10:34:58.000,232,10974094,12685,0,1755686097,12976.457369880001,37.55980850999913,53336.91195432 2025-08-20,10:34:59.000,232,10974069,12805,0,1755686098,12976.477578810001,37.58800503000384,53336.96785128001 2025-08-20,10:35:00.000,232,10974068,12725,0,1755686099,12976.491051429992,37.503415470004256,53336.974838400005 2025-08-20,10:35:01.000,232,10974097,12725,0,1755686100,12976.470842499992,37.40472764999868,53337.00278688 2025-08-20,10:35:02.000,232,10974132,12725,0,1755686101,12976.497787740002,37.30603983000037,53337.044709600006 2025-08-20,10:35:03.000,232,10974031,12645,0,1755686102,12976.558414530002,37.20735201000207,53337.12855504 2025-08-20,10:35:04.000,232,10974062,12965,0,1755686103,12976.672931799993,37.172106359998,53337.12855504 2025-08-20,10:35:05.000,232,10974032,12645,0,1755686104,12976.773976449993,37.18620462000399,53337.19842624 2025-08-20,10:35:06.000,232,10974074,12685,0,1755686105,12976.814394309993,37.12276245000248,53337.1495164 2025-08-20,10:35:07.000,232,10974052,12645,0,1755686106,12976.868284789998,37.16505722999864,53337.2892588 2025-08-20,10:35:08.000,232,10974038,12885,0,1755686107,12976.895230029993,37.16505722999864,53337.310220160005 2025-08-20,10:35:09.000,232,10974040,12685,0,1755686108,12976.888493719998,37.242597659998864,53337.37310424001 2025-08-20,10:35:10.000,232,10974021,13005,0,1755686109,12976.955856819994,37.32013808999909,53337.36611712 2025-08-20,10:35:11.000,232,10974030,12685,0,1755686110,12977.090583019999,37.36948200000188,53337.429001200006 2025-08-20,10:35:12.000,232,10974045,12765,0,1755686111,12977.279199699995,37.42587504000403,53337.47092392001 2025-08-20,10:35:13.000,232,10974058,12965,0,1755686112,12977.42739851999,37.461120690000826,53337.58970496001 2025-08-20,10:35:14.000,232,10974044,12805,0,1755686113,12977.642960439996,37.41882591000467,53337.58271784 2025-08-20,10:35:15.000,232,10974056,12765,0,1755686114,12977.831577119992,37.39062938999996,53337.65957616 2025-08-20,10:35:16.000,232,10974045,12805,0,1755686115,12978.047139039998,37.29899070000101,53337.715473120006 2025-08-20,10:35:17.000,232,10974064,13085,0,1755686116,12978.242492029989,37.228499400000146,53337.82726704 2025-08-20,10:35:18.000,232,10974081,12805,0,1755686117,12978.417636089995,37.235548529999505,53337.8482284 2025-08-20,10:35:19.000,232,10974097,12685,0,1755686118,12978.51194443,37.20735201000207,53337.911112480004 2025-08-20,10:35:20.000,232,10974056,13045,0,1755686119,12978.53215336,37.20735201000207,53338.00194504001 2025-08-20,10:35:21.000,232,10974035,12965,0,1755686120,12978.4917355,37.12981158000184,53338.03688064 2025-08-20,10:35:22.000,232,10974103,12565,0,1755686121,12978.38395453999,37.052271150001616,53338.11373896 2025-08-20,10:35:23.000,232,10974043,12965,0,1755686122,12978.34353667999,37.02407463000418,53338.08579048 2025-08-20,10:35:24.000,232,10974073,12805,0,1755686123,12978.33006406,36.99587810999947,53338.10675184 2025-08-20,10:35:25.000,232,10974072,12805,0,1755686124,12978.309855129999,36.95358333000331,53338.09277760001 2025-08-20,10:35:26.000,232,10974085,12925,0,1755686125,12978.357009299994,36.91128854999988,53338.197584400004 2025-08-20,10:35:27.000,232,10974047,12565,0,1755686126,12978.417636089995,36.91128854999988,53338.1277132 2025-08-20,10:35:28.000,232,10974096,12845,0,1755686127,12978.44458132999,36.95358333000331,53338.22553288 2025-08-20,10:35:29.000,232,10974088,12885,0,1755686128,12978.53215336,36.95358333000331,53338.23950712001 2025-08-20,10:35:30.000,232,10974058,12765,0,1755686129,12978.57257122,36.95358333000331,53338.22553288 2025-08-20,10:35:31.000,232,10974021,12965,0,1755686130,12978.68708848999,36.96768159000203,53338.23252 2025-08-20,10:35:32.000,232,10974038,13045,0,1755686131,12978.781396829996,36.98882898000011,53338.32335256 2025-08-20,10:35:33.000,232,10974006,12925,0,1755686132,12978.895914100001,37.066369410000334,53338.28841696001 2025-08-20,10:35:34.000,232,10974010,12605,0,1755686133,12978.983486129997,37.12276245000248,53338.29540408 2025-08-20,10:35:35.000,232,10974038,12685,0,1755686134,12979.111476019993,37.101615060004406,53338.3722624 2025-08-20,10:35:36.000,232,10974072,12725,0,1755686135,12979.185575429998,37.059320280000975,53338.4421336 2025-08-20,10:35:37.000,232,10974051,12765,0,1755686136,12979.185575429998,37.002927239998826,53338.47706920001 2025-08-20,10:35:38.000,232,10974024,12765,0,1755686137,12979.172102809993,36.95358333000331,53338.50501768001 2025-08-20,10:35:39.000,232,10974083,12645,0,1755686138,12979.178839120003,36.91833767999924,53338.5120048 2025-08-20,10:35:40.000,232,10974091,12925,0,1755686139,12979.104739709997,36.95358333000331,53338.60982448 2025-08-20,10:35:41.000,232,10974039,12845,0,1755686140,12979.030640299992,36.883092030002445,53338.60982448 2025-08-20,10:35:42.000,232,10974071,12685,0,1755686141,12978.996958750002,36.699814650004555,53338.63777296 2025-08-20,10:35:43.000,232,10974057,12805,0,1755686142,12979.003695059997,36.55178292000346,53338.67969568 2025-08-20,10:35:44.000,232,10974040,12725,0,1755686143,12979.037376610002,36.51653726999939,53338.651747200005 2025-08-20,10:35:45.000,232,10974090,12885,0,1755686144,12979.205784359998,36.58702857000026,53338.721618400006 2025-08-20,10:35:46.000,232,10974068,12845,0,1755686145,12979.306829009998,36.67161812999984,53338.74257976001 2025-08-20,10:35:47.000,232,10974057,12805,0,1755686146,12979.360719489989,36.74210943000071,53338.749566880004 2025-08-20,10:35:48.000,232,10974068,12725,0,1755686147,12979.50218199999,36.840797249999014,53338.81245096001 2025-08-20,10:35:49.000,232,10974084,12605,0,1755686148,12979.60996296,36.91833767999924,53338.88232216001 2025-08-20,10:35:50.000,232,10974052,12925,0,1755686149,12979.72448022999,36.98177985000075,53338.94520624 2025-08-20,10:35:51.000,232,10974089,12805,0,1755686150,12979.838997499995,36.96768159000203,53338.99411608 2025-08-20,10:35:52.000,232,10974054,12725,0,1755686151,12979.79184333,37.19325375000335,53339.02206456 2025-08-20,10:35:53.000,232,10974091,12645,0,1755686152,12979.86594273999,37.21440114000143,53339.04302592 2025-08-20,10:35:54.000,232,10974059,12805,0,1755686153,12979.838997499995,37.284892440002295,53339.084948640004 2025-08-20,10:35:55.000,232,10974054,12965,0,1755686154,12979.76489808999,37.30603983000037,53339.105910000006 2025-08-20,10:35:56.000,232,10974072,12725,0,1755686155,12979.76489808999,37.291941570001654,53339.2107168 2025-08-20,10:35:57.000,232,10974068,12765,0,1755686156,12979.81205226,37.277843310002936,53339.224691040006 2025-08-20,10:35:58.000,232,10974077,12845,0,1755686157,12979.86594273999,37.32718721999845,53339.25962664 2025-08-20,10:35:59.000,232,10974060,12965,0,1755686158,12980.000668939996,37.40472764999868,53339.252639520004 2025-08-20,10:36:00.000,232,10974034,12765,0,1755686159,12980.169076689992,37.468169820000185,53339.32949784 2025-08-20,10:36:01.000,232,10974096,12685,0,1755686160,12980.256648720002,37.55275937999977,53339.34347208001 2025-08-20,10:36:02.000,232,10974093,12485,0,1755686161,12980.350957059993,37.61620155000128,53339.41334328001 2025-08-20,10:36:03.000,232,10974081,12965,0,1755686162,12980.499155879988,37.67259459000343,53339.44827888 2025-08-20,10:36:04.000,232,10973982,12685,0,1755686163,12980.606936839999,37.77833154000109,53339.51116296001 2025-08-20,10:36:05.000,232,10974012,12885,0,1755686164,12980.714717799994,37.862921100000676,53339.588021280004 2025-08-20,10:36:06.000,232,10974083,12765,0,1755686165,12980.896598169995,37.926363270002184,53339.657892480005 2025-08-20,10:36:07.000,232,10974034,12845,0,1755686166,12980.97069758,38.03210021999985,53339.7347508 2025-08-20,10:36:08.000,232,10974020,12925,0,1755686167,12980.99090651,38.13783717000479,53339.78366064 2025-08-20,10:36:09.000,232,10974038,12965,0,1755686168,12981.139105329996,38.23652499000309,53339.86051896 2025-08-20,10:36:10.000,232,10974076,12445,0,1755686169,12981.347930939992,38.2999671600046,53339.90244168 2025-08-20,10:36:11.000,232,10974005,12685,0,1755686170,12981.603910719998,38.377507590004825,53340.02820984 2025-08-20,10:36:12.000,232,10974015,12805,0,1755686171,12981.954198839994,38.37045845999819,53340.091093920004 2025-08-20,10:36:13.000,232,10974046,12685,0,1755686172,12982.3314322,38.335212810001394,53340.258784800004 2025-08-20,10:36:14.000,232,10974108,13005,0,1755686173,12982.715401870002,38.25062325000181,53340.3635916 2025-08-20,10:36:15.000,232,10974025,12805,0,1755686174,12983.032008439994,38.22947586000373,53340.545256720005 2025-08-20,10:36:16.000,232,10974011,13045,0,1755686175,12983.34861501,38.21537759999774,53340.6430764 2025-08-20,10:36:17.000,232,10974018,12605,0,1755686176,12983.624803719991,38.30701629000396,53340.77583168001 2025-08-20,10:36:18.000,232,10973996,12765,0,1755686177,12983.779738849997,38.41275324000162,53340.89461272001 2025-08-20,10:36:19.000,232,10973994,12885,0,1755686178,12983.921201359997,38.511441059999925,53340.98544528 2025-08-20,10:36:20.000,232,10974030,12925,0,1755686179,12984.035718630003,38.59603061999951,53341.15313616 2025-08-20,10:36:21.000,232,10974045,12765,0,1755686180,12984.231071619994,38.67357104999974,53341.22999448001 2025-08-20,10:36:22.000,232,10973991,13005,0,1755686181,12984.412951989994,38.793406260003394,53341.36274976 2025-08-20,10:36:23.000,232,10974057,12845,0,1755686182,12984.594832359995,38.93438885999785,53341.54441488001 2025-08-20,10:36:24.000,232,10974038,13125,0,1755686183,12984.837339519996,39.06127320000087,53341.67717016 2025-08-20,10:36:25.000,232,10974042,12885,0,1755686184,12985.079846679997,39.16701014999853,53341.837873920005 2025-08-20,10:36:26.000,232,10974030,12805,0,1755686185,12985.362771699998,39.2375014499994,53341.935693600004 2025-08-20,10:36:27.000,232,10974029,12885,0,1755686186,12985.612015169994,39.27274710000347,53342.08242312 2025-08-20,10:36:28.000,232,10974041,13045,0,1755686187,12985.78042291999,39.448975350002,53342.1802428 2025-08-20,10:36:29.000,232,10974072,12685,0,1755686188,12985.94883067,39.611105340001814,53342.3199852 2025-08-20,10:36:30.000,232,10974062,12965,0,1755686189,12986.117238419996,39.71684228999948,53342.4946632 2025-08-20,10:36:31.000,232,10974078,12645,0,1755686190,12986.218283069997,39.780284460000985,53342.606457120004 2025-08-20,10:36:32.000,232,10974033,13125,0,1755686191,12986.299118789997,39.822579240004416,53342.725238160005 2025-08-20,10:36:33.000,232,10973995,12725,0,1755686192,12986.454053920002,39.822579240004416,53342.80209648 2025-08-20,10:36:34.000,232,10974074,12725,0,1755686193,12986.635934289989,39.87192314999993,53342.96978736 2025-08-20,10:36:35.000,232,10974069,12925,0,1755686194,12986.79760572999,39.99175836000359,53343.08158128001 2025-08-20,10:36:36.000,232,10974094,12925,0,1755686195,12987.01990395999,40.005856620002305,53343.179400960005 2025-08-20,10:36:37.000,232,10974006,12885,0,1755686196,12987.215256949996,40.11864269999933,53343.22132368001 2025-08-20,10:36:38.000,232,10974047,12685,0,1755686197,12987.376928389996,40.175035740001476,53343.42395016 2025-08-20,10:36:39.000,232,10974054,12605,0,1755686198,12987.592490310002,40.189134000000195,53343.514782720005 2025-08-20,10:36:40.000,232,10974075,12805,0,1755686199,12987.855206399989,40.21733052000491,53343.60561528001 2025-08-20,10:36:41.000,232,10974058,12885,0,1755686200,12988.01687783999,40.238477910002985,53343.780293280004 2025-08-20,10:36:42.000,232,10974062,12805,0,1755686201,12988.090977249994,40.2878218199985,53343.82920312 2025-08-20,10:36:43.000,232,10974053,12685,0,1755686202,12988.151604039995,40.29487094999786,53343.9270228 2025-08-20,10:36:44.000,232,10974070,12965,0,1755686203,12988.23917606999,40.30192008000449,53344.05279096 2025-08-20,10:36:45.000,232,10974039,12725,0,1755686204,12988.232439759995,40.245527040002344,53344.115675040004 2025-08-20,10:36:46.000,232,10974047,13165,0,1755686205,12988.23917606999,40.26667443000042,53344.19253336 2025-08-20,10:36:47.000,232,10974008,12805,0,1755686206,12988.21896713999,40.30192008000449,53344.27637880001 2025-08-20,10:36:48.000,232,10974056,12685,0,1755686207,12988.23917606999,40.42880442000023,53344.29035304 2025-08-20,10:36:49.000,232,10974044,12525,0,1755686208,12988.28633024,40.50634485000046,53344.36022424 2025-08-20,10:36:50.000,232,10974064,13125,0,1755686209,12988.32001178999,40.45700093999767,53344.402146960005 2025-08-20,10:36:51.000,232,10973977,12885,0,1755686210,12988.34022071999,40.44995180999831,53344.42310832001 2025-08-20,10:36:52.000,232,10974054,12685,0,1755686211,12988.3267481,40.414706160001515,53344.43708256 2025-08-20,10:36:53.000,232,10974012,13045,0,1755686212,12988.32001178999,40.407657030002156,53344.53490224 2025-08-20,10:36:54.000,232,10974068,12925,0,1755686213,12988.22570345,40.49224659000174,53344.5558636 2025-08-20,10:36:55.000,232,10974079,12885,0,1755686214,12988.13813141999,40.583885280000686,53344.56285072001 2025-08-20,10:36:56.000,232,10974011,12685,0,1755686215,12988.06403201,40.65437658000155,53344.583812079996 2025-08-20,10:36:57.000,232,10974038,12645,0,1755686216,12988.05729569999,40.66847484000027,53344.57682496 2025-08-20,10:36:58.000,232,10974038,12845,0,1755686217,12988.15834034999,40.7460152700005,53344.5558636 2025-08-20,10:36:59.000,232,10974052,12525,0,1755686218,12988.313275479995,40.8447030899988,53344.61176056001 2025-08-20,10:37:00.000,232,10974081,12485,0,1755686219,12988.441265369991,40.94339091000438,53344.63272192001 2025-08-20,10:37:01.000,232,10974023,13125,0,1755686220,12988.596200499996,41.02093134000461,53344.68163176001 2025-08-20,10:37:02.000,232,10974043,12885,0,1755686221,12988.757871939997,41.14076655000099,53344.71656736 2025-08-20,10:37:03.000,232,10974031,12765,0,1755686222,12988.966697549993,41.26060176000465,53344.79342568 2025-08-20,10:37:04.000,232,10974003,12685,0,1755686223,12989.087951129994,41.31699479999952,53344.82836128001 2025-08-20,10:37:05.000,232,10974097,12645,0,1755686224,12989.27656780999,41.30994567000016,53344.87727112001 2025-08-20,10:37:06.000,232,10974026,12605,0,1755686225,12989.47865710999,41.38043697000103,53344.93316808 2025-08-20,10:37:07.000,232,10974065,12805,0,1755686226,12989.62685593,41.38043697000103,53345.072910480005 2025-08-20,10:37:08.000,232,10974024,12805,0,1755686227,12989.781791059992,41.408633489998465,53345.12880744 2025-08-20,10:37:09.000,232,10974071,12925,0,1755686228,12989.882835709992,41.34519132000423,53345.21265288001 2025-08-20,10:37:10.000,232,10974095,12645,0,1755686229,12990.051243460002,41.288798280002084,53345.33143392001 2025-08-20,10:37:11.000,232,10974052,12725,0,1755686230,12990.293750619989,41.19011046000378,53345.42925360001 2025-08-20,10:37:12.000,232,10974043,12765,0,1755686231,12990.529521469995,41.168963069998426,53345.49912480001 2025-08-20,10:37:13.000,232,10974019,12605,0,1755686232,12990.670983979995,41.12666829000227,53345.59694448001 2025-08-20,10:37:14.000,232,10974053,12725,0,1755686233,12990.82591911,41.01388220999797,53345.71572552001 2025-08-20,10:37:15.000,232,10974060,12965,0,1755686234,12990.926963760001,40.97158743000182,53345.83450656001 2025-08-20,10:37:16.000,232,10973996,12965,0,1755686235,12990.974117929996,40.92224351999903,53345.82751944 2025-08-20,10:37:17.000,232,10974006,12605,0,1755686236,12990.960645309991,40.80945744000201,53345.911364880005 2025-08-20,10:37:18.000,232,10974001,12605,0,1755686237,12990.980854239991,40.767162659998576,53345.95328760001 2025-08-20,10:37:19.000,232,10974046,12965,0,1755686238,12990.879809589991,40.647327450002194,53346.07206864001 2025-08-20,10:37:20.000,232,10974040,12605,0,1755686239,12990.873073279996,40.56978702000197,53346.11399136 2025-08-20,10:37:21.000,232,10974101,12965,0,1755686240,12990.86633697,40.55568876000325,53346.19084968001 2025-08-20,10:37:22.000,232,10974076,12765,0,1755686241,12990.859600659991,40.47814833000302,53346.21181104 2025-08-20,10:37:23.000,232,10974094,12605,0,1755686242,12990.76529232,40.52749223999854,53346.19084968001 2025-08-20,10:37:24.000,232,10974047,12685,0,1755686243,12990.71813814999,40.51339397999982,53346.3026436 2025-08-20,10:37:25.000,232,10974048,12885,0,1755686244,12990.6844566,40.421755290000874,53346.28168224 2025-08-20,10:37:26.000,232,10974063,12925,0,1755686245,12990.832655419996,40.42880442000023,53346.344566320004 2025-08-20,10:37:27.000,232,10974030,13165,0,1755686246,12990.926963760001,40.49224659000174,53346.33757920001 2025-08-20,10:37:28.000,232,10974077,12925,0,1755686247,12991.048217340001,40.583885280000686,53346.43539888001 2025-08-20,10:37:29.000,232,10973975,12685,0,1755686248,12991.095371509997,40.66142571000091,53346.44937312 2025-08-20,10:37:30.000,232,10974021,12645,0,1755686249,12991.155998299997,40.76011352999922,53346.47033448 2025-08-20,10:37:31.000,232,10974060,12845,0,1755686250,12991.263779259993,40.816506570001366,53346.512257200004 2025-08-20,10:37:32.000,232,10974053,12645,0,1755686251,12991.324406049993,40.88699787000223,53346.59610264 2025-08-20,10:37:33.000,232,10974038,12645,0,1755686252,12991.337878669998,40.96453830000246,53346.62405112001 2025-08-20,10:37:34.000,232,10974053,12845,0,1755686253,12991.331142360003,41.042078730002686,53346.66597384 2025-08-20,10:37:35.000,232,10974046,13045,0,1755686254,12991.358087599998,41.11257003000355,53346.72187080001 2025-08-20,10:37:36.000,232,10974072,12725,0,1755686255,12991.385032839993,41.15486480999971,53346.72187080001 2025-08-20,10:37:37.000,232,10974077,12645,0,1755686256,12991.411978079988,41.267650890004006,53346.72885792 2025-08-20,10:37:38.000,232,10974040,13085,0,1755686257,12991.438923319998,41.288798280002084,53346.77776776 2025-08-20,10:37:39.000,232,10974043,12925,0,1755686258,12991.486077489993,41.30994567000016,53346.85462608 2025-08-20,10:37:40.000,232,10974021,12845,0,1755686259,12991.553440589989,41.239454369999294,53346.9314844 2025-08-20,10:37:41.000,232,10974044,13125,0,1755686260,12991.72184834,41.232405239999935,53346.966420000004 2025-08-20,10:37:42.000,232,10973979,12845,0,1755686261,12991.89699239999,41.274700020003365,53346.98039424001 2025-08-20,10:37:43.000,232,10974100,12605,0,1755686262,12992.06540015,41.34519132000423,53347.00834272001 2025-08-20,10:37:44.000,232,10974035,12805,0,1755686263,12992.294434689997,41.450928270001896,53347.085201040005 2025-08-20,10:37:45.000,232,10974048,12525,0,1755686264,12992.442633509992,41.500272180004686,53347.22494344001 2025-08-20,10:37:46.000,232,10974027,12845,0,1755686265,12992.536941849998,41.59191087000363,53347.21795632 2025-08-20,10:37:47.000,232,10974022,12805,0,1755686266,12992.664931739993,41.61305826000171,53347.29481464001 2025-08-20,10:37:48.000,232,10974028,13005,0,1755686267,12992.698613289998,41.58486174000427,53347.34372448001 2025-08-20,10:37:49.000,232,10974062,12765,0,1755686268,12992.718822219998,41.676500430003216,53347.34372448001 2025-08-20,10:37:50.000,232,10974000,12605,0,1755686269,12992.712085909989,41.71174608000001,53347.39263432001 2025-08-20,10:37:51.000,232,10974023,12805,0,1755686270,12992.772712699989,41.72584433999873,53347.48346688001 2025-08-20,10:37:52.000,232,10974071,12885,0,1755686271,12992.806394249994,41.75404086000344,53347.44853128 2025-08-20,10:37:53.000,232,10974021,12885,0,1755686272,12992.880493659999,41.739942600004724,53347.50442824 2025-08-20,10:37:54.000,232,10974042,12925,0,1755686273,12993.00174724,41.76813912000216,53347.53237672001 2025-08-20,10:37:55.000,232,10974003,12885,0,1755686274,12993.13647343999,41.75404086000344,53347.61622216 2025-08-20,10:37:56.000,232,10974039,12965,0,1755686275,12993.22404547,41.72584433999873,53347.65115776001 2025-08-20,10:37:57.000,232,10974019,12965,0,1755686276,12993.372244289996,41.70469695000065,53347.71404184 2025-08-20,10:37:58.000,232,10973954,12805,0,1755686277,12993.432871079996,41.70469695000065,53347.69308048 2025-08-20,10:37:59.000,232,10974087,12725,0,1755686278,12993.574333589997,41.71174608000001,53347.804874400004 2025-08-20,10:38:00.000,232,10974064,12485,0,1755686279,12993.688850860002,41.739942600004724,53347.76295168 2025-08-20,10:38:01.000,232,10974086,12765,0,1755686280,12993.769686580003,41.76813912000216,53347.84679712001 2025-08-20,10:38:02.000,232,10974043,12765,0,1755686281,12993.810104439988,41.78223738000088,53347.88871984 2025-08-20,10:38:03.000,232,10974080,12965,0,1755686282,12993.938094329998,41.75404086000344,53347.93064256 2025-08-20,10:38:04.000,232,10974058,12605,0,1755686283,12994.09302945999,41.75404086000344,53347.94461680001 2025-08-20,10:38:05.000,232,10974018,12605,0,1755686284,12994.146919939994,41.72584433999873,53348.03544936001 2025-08-20,10:38:06.000,232,10974059,12685,0,1755686285,12994.26143721,41.74699173000408,53348.00750088 2025-08-20,10:38:07.000,232,10974054,12645,0,1755686286,12994.31532768999,41.7610899900028,53348.02846224 2025-08-20,10:38:08.000,232,10974063,12805,0,1755686287,12994.34227293,41.70469695000065,53348.0494236 2025-08-20,10:38:09.000,232,10974075,12725,0,1755686288,12994.36248186,41.65535303999786,53348.1192948 2025-08-20,10:38:10.000,232,10974057,12445,0,1755686289,12994.34227293,41.59191087000363,53348.10532056 2025-08-20,10:38:11.000,232,10974094,12885,0,1755686290,12994.36248186,41.52846870000212,53348.13326904001 2025-08-20,10:38:12.000,232,10974039,12885,0,1755686291,12994.328800309995,41.48617391999869,53348.21711448 2025-08-20,10:38:13.000,232,10974014,12845,0,1755686292,12994.24122828,41.39453522999975,53348.210127360006 2025-08-20,10:38:14.000,232,10974080,12805,0,1755686293,12994.1199747,41.32404392999888,53348.23807584 2025-08-20,10:38:15.000,232,10974027,12725,0,1755686294,12994.066084219994,41.239454369999294,53348.25205008001 2025-08-20,10:38:16.000,232,10974107,12925,0,1755686295,12994.012193739989,41.2042087200025,53348.23108872001 2025-08-20,10:38:17.000,232,10974034,12845,0,1755686296,12994.039138979999,41.18306133000442,53348.23807584 2025-08-20,10:38:18.000,232,10974005,12805,0,1755686297,12994.09302945999,41.15486480999971,53348.25205008001 2025-08-20,10:38:19.000,232,10974031,12645,0,1755686298,12994.126711009994,41.14076655000099,53348.2241016 2025-08-20,10:38:20.000,232,10974020,12645,0,1755686299,12994.20081042,41.15486480999971,53348.27999856001 2025-08-20,10:38:21.000,232,10974010,12845,0,1755686300,12994.26143721,41.21125785000186,53348.32192128001 2025-08-20,10:38:22.000,232,10973999,12605,0,1755686301,12994.24122828,41.21125785000186,53348.34288264 2025-08-20,10:38:23.000,232,10974008,12765,0,1755686302,12994.18060149,41.232405239999935,53348.328908400006 2025-08-20,10:38:24.000,232,10974024,12645,0,1755686303,12994.1199747,41.274700020003365,53348.32192128001 2025-08-20,10:38:25.000,232,10974039,12965,0,1755686304,12994.106502079994,41.36633871000231,53348.33589552 2025-08-20,10:38:26.000,232,10974045,12965,0,1755686305,12994.13344731999,41.38748610000039,53348.31493416 2025-08-20,10:38:27.000,232,10974003,12885,0,1755686306,12994.21428303999,41.465026530000614,53348.307947040004 2025-08-20,10:38:28.000,232,10974092,12765,0,1755686307,12994.30185507,41.56371434999892,53348.32192128001 2025-08-20,10:38:29.000,232,10974050,12925,0,1755686308,12994.38269079,41.59191087000363,53348.307947040004 2025-08-20,10:38:30.000,232,10974024,12765,0,1755686309,12994.5241533,41.6483039099985,53348.34288264 2025-08-20,10:38:31.000,232,10974049,12765,0,1755686310,12994.598252709991,41.70469695000065,53348.363844 2025-08-20,10:38:32.000,232,10974019,12605,0,1755686311,12994.652143189996,41.7610899900028,53348.33589552 2025-08-20,10:38:33.000,232,10974028,12965,0,1755686312,12994.625197950001,41.852728680001746,53348.328908400006 2025-08-20,10:38:34.000,232,10974058,12805,0,1755686313,12994.658879499992,41.93026911000197,53348.37083112001 2025-08-20,10:38:35.000,232,10974027,12685,0,1755686314,12994.591516399996,42.043055189998995,53348.356856880004 2025-08-20,10:38:36.000,232,10974082,12805,0,1755686315,12994.44331758,42.07125171000371,53348.34288264 2025-08-20,10:38:37.000,232,10973982,12805,0,1755686316,12994.30185507,42.092399100001785,53348.31493416 2025-08-20,10:38:38.000,232,10974011,12845,0,1755686317,12994.227755659995,42.050104319998354,53348.32192128001 2025-08-20,10:38:39.000,232,10974058,12605,0,1755686318,12994.17386517999,41.99371128000348,53348.27999856001 2025-08-20,10:38:40.000,232,10974062,12605,0,1755686319,12994.16039256,42.02895693000028,53348.24506296 2025-08-20,10:38:41.000,232,10974038,13125,0,1755686320,12994.11323838999,42.050104319998354,53348.189166000004 2025-08-20,10:38:42.000,232,10974038,12725,0,1755686321,12994.086293149994,42.050104319998354,53348.13326904001 2025-08-20,10:38:43.000,232,10974032,12645,0,1755686322,12994.079556839999,42.05715344999771,53348.12628192 2025-08-20,10:38:44.000,232,10974041,12765,0,1755686323,12994.126711009994,42.05715344999771,53348.11230768001 2025-08-20,10:38:45.000,232,10974049,12605,0,1755686324,12994.26143721,42.043055189998995,53348.03544936001 2025-08-20,10:38:46.000,232,10974087,12845,0,1755686325,12994.38269079,42.02190780000092,53348.021475120004 2025-08-20,10:38:47.000,232,10974041,12685,0,1755686326,12994.409636029995,42.0078095400022,53348.02846224 2025-08-20,10:38:48.000,232,10974033,12685,0,1755686327,12994.5241533,41.93731824000133,53348.042436480006 2025-08-20,10:38:49.000,232,10974017,12805,0,1755686328,12994.618461639991,41.96551475999877,53348.021475120004 2025-08-20,10:38:50.000,232,10974028,12645,0,1755686329,12994.712769979997,41.93731824000133,53348.00051376 2025-08-20,10:38:51.000,232,10974057,12725,0,1755686330,12994.827287250002,41.96551475999877,53348.08435920001 2025-08-20,10:38:52.000,232,10974020,12685,0,1755686331,12994.935068209998,41.909121720003895,53348.07038496 2025-08-20,10:38:53.000,232,10974065,12725,0,1755686332,12995.049585479988,41.94436737000069,53348.13326904001 2025-08-20,10:38:54.000,232,10974053,12805,0,1755686333,12995.069794409988,41.93731824000133,53348.11230768001 2025-08-20,10:38:55.000,232,10974017,12805,0,1755686334,12995.056321789998,41.95846562999941,53348.1192948 2025-08-20,10:38:56.000,232,10974033,13005,0,1755686335,12995.069794409988,41.95846562999941,53348.15423040001 2025-08-20,10:38:57.000,232,10974053,12565,0,1755686336,12995.110212269989,42.02895693000028,53348.19615312 2025-08-20,10:38:58.000,232,10973999,12845,0,1755686337,12995.110212269989,42.02895693000028,53348.210127360006 2025-08-20,10:38:59.000,232,10974091,12605,0,1755686338,12995.042849169993,42.036006059999636,53348.20314024001 2025-08-20,10:39:00.000,232,10974052,12845,0,1755686339,12994.995694999998,42.01485867000156,53348.16820464 2025-08-20,10:39:01.000,232,10974048,12605,0,1755686340,12994.968749760003,42.036006059999636,53348.210127360006 2025-08-20,10:39:02.000,232,10974008,12765,0,1755686341,12994.962013449993,42.0078095400022,53348.23108872001 2025-08-20,10:39:03.000,232,10974031,13205,0,1755686342,12994.874441419997,42.01485867000156,53348.26602432 2025-08-20,10:39:04.000,232,10974041,12885,0,1755686343,12994.786869390002,42.0078095400022,53348.210127360006 2025-08-20,10:39:05.000,232,10973978,12805,0,1755686344,12994.759924149992,41.83158129000367,53348.25205008001 2025-08-20,10:39:06.000,232,10973974,12805,0,1755686345,12994.692561049997,41.97256388999813,53348.189166000004 2025-08-20,10:39:07.000,232,10974001,12645,0,1755686346,12994.658879499992,42.0078095400022,53348.17519176 2025-08-20,10:39:08.000,232,10974018,12845,0,1755686347,12994.625197950001,42.00076041000284,53348.16820464 2025-08-20,10:39:09.000,232,10974036,12645,0,1755686348,12994.625197950001,41.99371128000348,53348.13326904001 2025-08-20,10:39:10.000,232,10974073,12885,0,1755686349,12994.537625919991,41.98666215000412,53348.08435920001 2025-08-20,10:39:11.000,232,10974079,12685,0,1755686350,12994.470262819996,42.01485867000156,53348.14724328 2025-08-20,10:39:12.000,232,10974005,12965,0,1755686351,12994.39616340999,41.97256388999813,53348.01448800001 2025-08-20,10:39:13.000,232,10974048,12565,0,1755686352,12994.34227293,42.00076041000284,53348.06339784001 2025-08-20,10:39:14.000,232,10974027,13205,0,1755686353,12994.28164614,42.0078095400022,53347.9795524 2025-08-20,10:39:15.000,232,10974017,12725,0,1755686354,12994.18060149,42.01485867000156,53347.95859104 2025-08-20,10:39:16.000,232,10974023,12765,0,1755686355,12994.1199747,41.95846562999941,53347.93762968 2025-08-20,10:39:17.000,232,10973999,12765,0,1755686356,12994.1199747,41.923219980002614,53347.95160392 2025-08-20,10:39:18.000,232,10974047,12765,0,1755686357,12994.21428303999,41.923219980002614,53347.923655440005 2025-08-20,10:39:19.000,232,10974068,12965,0,1755686358,12994.18060149,41.94436737000069,53347.83282288 2025-08-20,10:39:20.000,232,10974034,12765,0,1755686359,12994.187337799995,41.97256388999813,53347.81884864001 2025-08-20,10:39:21.000,232,10974082,12645,0,1755686360,12994.14018363,42.050104319998354,53347.81884864001 2025-08-20,10:39:22.000,232,10974071,12765,0,1755686361,12994.045875289994,42.036006059999636,53347.72102896 2025-08-20,10:39:23.000,232,10974011,12925,0,1755686362,12993.958303259999,42.07830084000307,53347.72801608001 2025-08-20,10:39:24.000,232,10974050,12885,0,1755686363,12993.837049679998,42.036006059999636,53347.637183520004 2025-08-20,10:39:25.000,232,10974028,12805,0,1755686364,12993.756213959998,42.050104319998354,53347.57429944 2025-08-20,10:39:26.000,232,10974075,12685,0,1755686365,12993.648433000002,42.01485867000156,53347.49744112 2025-08-20,10:39:27.000,232,10974057,12645,0,1755686366,12993.547388350002,41.97256388999813,53347.47647976 2025-08-20,10:39:28.000,232,10974032,12565,0,1755686367,12993.426134770001,41.873876069999824,53347.41359568001 2025-08-20,10:39:29.000,232,10974005,12845,0,1755686368,12993.365507980001,41.83158129000367,53347.34372448001 2025-08-20,10:39:30.000,232,10974039,12845,0,1755686369,12993.338562739991,41.810433899998316,53347.322763120006 2025-08-20,10:39:31.000,232,10974052,12925,0,1755686370,12993.277935949991,41.74699173000408,53347.2808404 2025-08-20,10:39:32.000,232,10974047,12645,0,1755686371,12993.25772701999,41.78223738000088,53347.2109692 2025-08-20,10:39:33.000,232,10974031,12645,0,1755686372,12993.17689129999,41.78223738000088,53347.141098 2025-08-20,10:39:34.000,232,10974027,12805,0,1755686373,12993.048901409995,41.78928651000024,53347.085201040005 2025-08-20,10:39:35.000,232,10974042,12645,0,1755686374,12992.95459306999,41.75404086000344,53346.99436848 2025-08-20,10:39:36.000,232,10974050,12965,0,1755686375,12992.89396627999,41.78223738000088,53346.97340712 2025-08-20,10:39:37.000,232,10974026,12965,0,1755686376,12992.745767459994,41.74699173000408,53346.88956168001 2025-08-20,10:39:38.000,232,10974057,12845,0,1755686377,12992.584096019993,41.683549560002575,53346.868600320005 2025-08-20,10:39:39.000,232,10974088,12765,0,1755686378,12992.408951960002,41.66945130000386,53346.77776776 2025-08-20,10:39:40.000,232,10974079,12605,0,1755686379,12992.287698380002,41.641254779999144,53346.6869352 2025-08-20,10:39:41.000,232,10974046,12805,0,1755686380,12992.159708489991,41.65535303999786,53346.62405112001 2025-08-20,10:39:42.000,232,10974024,12765,0,1755686381,12992.058663839991,41.627156520000426,53346.5471928 2025-08-20,10:39:43.000,232,10974088,12725,0,1755686382,12992.051927529996,41.59191087000363,53346.49129584 2025-08-20,10:39:44.000,232,10974067,12845,0,1755686383,12992.02498229,41.59896000000299,53346.40046328 2025-08-20,10:39:45.000,232,10973996,12605,0,1755686384,12992.08560908,41.641254779999144,53346.28866936001 2025-08-20,10:39:46.000,232,10974020,12925,0,1755686385,12992.206862660001,41.634205649999785,53346.27469512 2025-08-20,10:39:47.000,232,10974066,12965,0,1755686386,12992.247280520001,41.683549560002575,53346.20482392 2025-08-20,10:39:48.000,232,10974025,12965,0,1755686387,12992.267489450001,41.74699173000408,53346.11399136 2025-08-20,10:39:49.000,232,10974059,12885,0,1755686388,12992.267489450001,41.77518825000152,53346.079055760005 2025-08-20,10:39:50.000,232,10974022,12885,0,1755686389,12992.220335279992,41.80338476999896,53346.03713304 2025-08-20,10:39:51.000,232,10974085,12925,0,1755686390,12992.159708489991,41.810433899998316,53345.93931336 2025-08-20,10:39:52.000,232,10974012,12925,0,1755686391,12992.132763249996,41.817483029997675,53345.94630048 2025-08-20,10:39:53.000,232,10974055,12805,0,1755686392,12992.119290629991,41.7610899900028,53345.89739064 2025-08-20,10:39:54.000,232,10974041,12765,0,1755686393,12992.08560908,41.71879520999937,53345.88341640001 2025-08-20,10:39:55.000,232,10974057,12845,0,1755686394,12992.152972179996,41.71174608000001,53345.89040352 2025-08-20,10:39:56.000,232,10974038,12885,0,1755686395,12992.227071590001,41.72584433999873,53345.82053232 2025-08-20,10:39:57.000,232,10974078,12685,0,1755686396,12992.328116240002,41.76813912000216,53345.84149368 2025-08-20,10:39:58.000,232,10974093,12885,0,1755686397,12992.462842439993,41.75404086000344,53345.757648239996 2025-08-20,10:39:59.000,232,10974099,12645,0,1755686398,12992.577359709998,41.77518825000152,53345.79957096 2025-08-20,10:40:00.000,232,10974030,12725,0,1755686399,12992.611041259988,41.7963356399996,53345.813545200006 2025-08-20,10:40:01.000,232,10974025,12885,0,1755686400,12992.658195429998,41.80338476999896,53345.757648239996 2025-08-20,10:40:02.000,232,10974052,12605,0,1755686401,12992.664931739993,41.77518825000152,53345.72969976 2025-08-20,10:40:03.000,232,10974054,12805,0,1755686402,12992.718822219998,41.73289346999809,53345.73668688001 2025-08-20,10:40:04.000,232,10974035,12565,0,1755686403,12992.813130559989,41.71879520999937,53345.813545200006 2025-08-20,10:40:05.000,232,10974044,13045,0,1755686404,12992.927647829994,41.72584433999873,53345.76463536001 2025-08-20,10:40:06.000,232,10974019,12805,0,1755686405,12993.06237403,41.7610899900028,53345.743674000005 2025-08-20,10:40:07.000,232,10974109,12845,0,1755686406,12993.16341868,41.76813912000216,53345.72969976 2025-08-20,10:40:08.000,232,10974045,12645,0,1755686407,12993.28467226,41.78223738000088,53345.757648239996 2025-08-20,10:40:09.000,232,10974044,12885,0,1755686408,12993.426134770001,41.676500430003216,53345.77162248 2025-08-20,10:40:10.000,232,10974050,12845,0,1755686409,12993.453080009996,41.78928651000024,53345.82751944 2025-08-20,10:40:11.000,232,10974081,13045,0,1755686410,12993.358771669991,41.73289346999809,53345.82053232 2025-08-20,10:40:12.000,232,10974077,12765,0,1755686411,12993.2442544,41.71879520999937,53345.78559672001 2025-08-20,10:40:13.000,232,10974084,12805,0,1755686412,12993.0421651,42.02895693000028,53345.82053232 2025-08-20,10:40:14.000,232,10974063,13125,0,1755686413,12993.15668236999,41.83158129000367,53345.72969976 2025-08-20,10:40:15.000,232,10974077,12725,0,1755686414,12993.10279189,41.817483029997675,53345.77162248 2025-08-20,10:40:16.000,232,10974031,12925,0,1755686415,12993.13647343999,41.810433899998316,53345.79957096 2025-08-20,10:40:17.000,232,10974082,12965,0,1755686416,12993.11626450999,41.80338476999896,53345.743674000005 2025-08-20,10:40:18.000,232,10974062,12925,0,1755686417,12993.13647343999,41.76813912000216,53345.73668688001 2025-08-20,10:40:19.000,232,10974024,12805,0,1755686418,12993.170154989995,41.817483029997675,53345.77162248 2025-08-20,10:40:20.000,232,10974046,12565,0,1755686419,12993.20383654,41.78928651000024,53345.78559672001 2025-08-20,10:40:21.000,232,10974060,13005,0,1755686420,12993.250990709996,41.78928651000024,53345.79957096 2025-08-20,10:40:22.000,232,10974074,12685,0,1755686421,12993.34529905,41.7610899900028,53345.82751944 2025-08-20,10:40:23.000,232,10974065,12965,0,1755686422,12993.338562739991,41.72584433999873,53345.77162248 2025-08-20,10:40:24.000,232,10974050,12845,0,1755686423,12993.399189529991,41.72584433999873,53345.77162248 2025-08-20,10:40:25.000,232,10974016,12485,0,1755686424,12993.399189529991,41.739942600004724,53345.78559672001 2025-08-20,10:40:26.000,232,10974021,12645,0,1755686425,12993.338562739991,41.73289346999809,53345.72969976 2025-08-20,10:40:27.000,232,10974057,13085,0,1755686426,12993.26446333,41.739942600004724,53345.79957096 2025-08-20,10:40:28.000,232,10974047,12925,0,1755686427,12993.17689129999,41.683549560002575,53345.792583840004 2025-08-20,10:40:29.000,232,10974047,12845,0,1755686428,12993.15668236999,41.62010739000107,53345.76463536001 2025-08-20,10:40:30.000,232,10974099,12645,0,1755686429,12993.20383654,41.62010739000107,53345.862455040005 2025-08-20,10:40:31.000,232,10974031,12725,0,1755686430,12993.2442544,41.634205649999785,53345.78559672001 2025-08-20,10:40:32.000,232,10974000,12925,0,1755686431,12993.30488119,41.627156520000426,53345.792583840004 2025-08-20,10:40:33.000,232,10974045,12725,0,1755686432,12993.331826429996,41.683549560002575,53345.82751944 2025-08-20,10:40:34.000,232,10974003,12485,0,1755686433,12993.331826429996,41.75404086000344,53345.757648239996 2025-08-20,10:40:35.000,232,10974087,12965,0,1755686434,12993.21730915999,41.7610899900028,53345.78559672001 2025-08-20,10:40:36.000,232,10974053,12525,0,1755686435,12993.11626450999,41.7963356399996,53345.76463536001 2025-08-20,10:40:37.000,232,10974063,12965,0,1755686436,12992.947856759994,41.83158129000367,53345.694764160005 2025-08-20,10:40:38.000,232,10974032,12605,0,1755686437,12992.799657939999,41.817483029997675,53345.743674000005 2025-08-20,10:40:39.000,232,10974068,13045,0,1755686438,12992.664931739993,41.852728680001746,53345.68777704001 2025-08-20,10:40:40.000,232,10974080,12885,0,1755686439,12992.536941849998,41.88797432999854,53345.68777704001 2025-08-20,10:40:41.000,232,10974077,12725,0,1755686440,12992.368534100002,41.916170850003255,53345.65982856 2025-08-20,10:40:42.000,232,10974062,13005,0,1755686441,12992.240544209992,41.923219980002614,53345.55502176 2025-08-20,10:40:43.000,232,10974046,12925,0,1755686442,12992.166444800001,41.93731824000133,53345.52008616001 2025-08-20,10:40:44.000,232,10974038,13005,0,1755686443,12992.152972179996,41.94436737000069,53345.49912480001 2025-08-20,10:40:45.000,232,10974009,12725,0,1755686444,12992.112554319996,41.93731824000133,53345.54104752 2025-08-20,10:40:46.000,232,10974063,12725,0,1755686445,12991.99803704999,41.93026911000197,53345.45021496001 2025-08-20,10:40:47.000,232,10974055,12685,0,1755686446,12991.84310192,41.8950234599979,53345.45021496001 2025-08-20,10:40:48.000,232,10974015,12965,0,1755686447,12991.68143048,41.8950234599979,53345.36636952 2025-08-20,10:40:49.000,232,10974037,12685,0,1755686448,12991.573649519989,41.8950234599979,53345.359382400005 2025-08-20,10:40:50.000,232,10974027,12605,0,1755686449,12991.472604869989,41.873876069999824,53345.26854984 2025-08-20,10:40:51.000,232,10974016,12845,0,1755686450,12991.331142360003,41.810433899998316,53345.21964 2025-08-20,10:40:52.000,232,10974026,12805,0,1755686451,12991.290724500002,41.7963356399996,53345.16374304001 2025-08-20,10:40:53.000,232,10974026,12805,0,1755686452,12991.203152469992,41.75404086000344,53345.17073016 2025-08-20,10:40:54.000,232,10974053,12765,0,1755686453,12991.223361399992,41.676500430003216,53345.10784608 2025-08-20,10:40:55.000,232,10974020,12965,0,1755686454,12991.162734609992,41.59191087000363,53345.10085896 2025-08-20,10:40:56.000,232,10974014,12765,0,1755686455,12991.102107819992,41.58486174000427,53345.00303928 2025-08-20,10:40:57.000,232,10974035,12685,0,1755686456,12991.014535789996,41.52846870000212,53344.9401552 2025-08-20,10:40:58.000,232,10974051,12965,0,1755686457,12990.90675483,41.47207565999997,53344.88425824 2025-08-20,10:40:59.000,232,10974043,12645,0,1755686458,12990.83939172999,41.48617391999869,53344.89124536 2025-08-20,10:41:00.000,232,10974041,12685,0,1755686459,12990.772028629995,41.457977400001255,53344.77246432 2025-08-20,10:41:01.000,232,10974059,12765,0,1755686460,12990.80571018,41.36633871000231,53344.74451584 2025-08-20,10:41:02.000,232,10974059,12885,0,1755686461,12990.80571018,41.34519132000423,53344.59778632 2025-08-20,10:41:03.000,232,10974024,12885,0,1755686462,12990.893282209996,41.37338784000167,53344.59778632 2025-08-20,10:41:04.000,232,10974003,12805,0,1755686463,12990.913491139996,41.35928958000295,53344.54887648 2025-08-20,10:41:05.000,232,10974023,12925,0,1755686464,12990.960645309991,41.38748610000039,53344.50695376 2025-08-20,10:41:06.000,232,10974037,12805,0,1755686465,12990.980854239991,41.401584359999106,53344.451056800004 2025-08-20,10:41:07.000,232,10974061,12685,0,1755686466,12990.953908999996,41.465026530000614,53344.49297952001 2025-08-20,10:41:08.000,232,10974048,12685,0,1755686467,12990.980854239991,41.465026530000614,53344.472018160006 2025-08-20,10:41:09.000,232,10974007,12645,0,1755686468,12991.034744719997,41.457977400001255,53344.40913408 2025-08-20,10:41:10.000,232,10974080,12925,0,1755686469,12991.169470920002,41.48617391999869,53344.472018160006 2025-08-20,10:41:11.000,232,10974036,12765,0,1755686470,12991.223361399992,41.47912478999933,53344.46503104001 2025-08-20,10:41:12.000,232,10974073,12565,0,1755686471,12991.263779259993,41.52141957000276,53344.402146960005 2025-08-20,10:41:13.000,232,10974044,12885,0,1755686472,12991.364823909993,41.5496160900002,53344.43009544 2025-08-20,10:41:14.000,232,10974013,13125,0,1755686473,12991.438923319998,41.55666521999956,53344.416121199996 2025-08-20,10:41:15.000,232,10974053,12805,0,1755686474,12991.533231659989,41.57781261000491,53344.36721136 2025-08-20,10:41:16.000,232,10974057,12765,0,1755686475,12991.647748929994,41.62010739000107,53344.37419848001 2025-08-20,10:41:17.000,232,10974048,12725,0,1755686476,12991.71511202999,41.627156520000426,53344.34625000001 2025-08-20,10:41:18.000,232,10974098,12765,0,1755686477,12991.73532095999,41.71174608000001,53344.42310832001 2025-08-20,10:41:19.000,232,10974066,13005,0,1755686478,12991.71511202999,41.83863042000303,53344.37419848001 2025-08-20,10:41:20.000,232,10974048,12765,0,1755686479,12991.68143048,41.95846562999941,53344.353237120005 2025-08-20,10:41:21.000,232,10974108,12765,0,1755686480,12991.63427630999,42.15584127000329,53344.33926288 2025-08-20,10:41:22.000,232,10974097,12765,0,1755686481,12991.600594759999,42.282725609999034,53344.36721136 2025-08-20,10:41:23.000,232,10974060,12845,0,1755686482,12991.607331069994,42.40960995000205,53344.3113144 2025-08-20,10:41:24.000,232,10974082,12605,0,1755686483,12991.61406737999,42.494199510001636,53344.29035304 2025-08-20,10:41:25.000,232,10974033,12725,0,1755686484,12991.573649519989,42.63518211000337,53344.304327280006 2025-08-20,10:41:26.000,232,10974039,12925,0,1755686485,12991.620803689999,42.7127225400036,53344.248430319996 2025-08-20,10:41:27.000,232,10974077,12645,0,1755686486,12991.647748929994,42.77616470999783,53344.26939168 2025-08-20,10:41:28.000,232,10974110,12765,0,1755686487,12991.661221549999,42.79731210000318,53344.25541744001 2025-08-20,10:41:29.000,232,10974066,12725,0,1755686488,12991.688166789994,42.80436123000254,53344.234456080005 2025-08-20,10:41:30.000,232,10974056,12725,0,1755686489,12991.688166789994,42.79026297000382,53344.234456080005 2025-08-20,10:41:31.000,232,10974100,12805,0,1755686490,12991.627539999994,42.74091906000103,53344.248430319996 2025-08-20,10:41:32.000,232,10973998,12645,0,1755686491,12991.539967969999,42.69157514999824,53344.26939168 2025-08-20,10:41:33.000,232,10974039,12605,0,1755686492,12991.398505459998,42.66337863000081,53344.234456080005 2025-08-20,10:41:34.000,232,10974099,12805,0,1755686493,12991.263779259993,42.5999364599993,53344.248430319996 2025-08-20,10:41:35.000,232,10974043,12765,0,1755686494,12991.115580439997,42.494199510001636,53344.21349472 2025-08-20,10:41:36.000,232,10974102,13085,0,1755686495,12990.960645309991,42.444855599998846,53344.17855912001 2025-08-20,10:41:37.000,232,10974071,12605,0,1755686496,12990.879809589991,42.37436429999798,53344.19952048 2025-08-20,10:41:38.000,232,10974087,12765,0,1755686497,12990.64403874,42.282725609999034,53344.15061064 2025-08-20,10:41:39.000,232,10974075,12805,0,1755686498,12990.441949439999,42.16289040000265,53344.15061064 2025-08-20,10:41:40.000,232,10974044,12725,0,1755686499,12990.239860139998,42.050104319998354,53344.0318296 2025-08-20,10:41:41.000,232,10974076,12725,0,1755686500,12990.111870250003,41.8950234599979,53344.01086824001 2025-08-20,10:41:42.000,232,10974081,12565,0,1755686501,12990.024298219992,41.83158129000367,53343.996894 2025-08-20,10:41:43.000,232,10974072,12725,0,1755686502,12989.997352979997,41.7610899900028,53344.01086824001 2025-08-20,10:41:44.000,232,10974110,12605,0,1755686503,12990.031034530002,41.690598690001934,53343.98291976 2025-08-20,10:41:45.000,232,10974075,12925,0,1755686504,12990.078188699998,41.59896000000299,53343.92003568001 2025-08-20,10:41:46.000,232,10974072,12885,0,1755686505,12990.165760729993,41.55666521999956,53343.90606144 2025-08-20,10:41:47.000,232,10974085,12645,0,1755686506,12990.260069069998,41.57076347999828,53343.90606144 2025-08-20,10:41:48.000,232,10974081,12605,0,1755686507,12990.347641099994,41.61305826000171,53343.82920312 2025-08-20,10:41:49.000,232,10974068,12525,0,1755686508,12990.41500419999,41.59191087000363,53343.83619024 2025-08-20,10:41:50.000,232,10974118,12725,0,1755686509,12990.529521469995,41.56371434999892,53343.80824176 2025-08-20,10:41:51.000,232,10974058,12885,0,1755686510,12990.58341195,41.627156520000426,53343.801254640006 2025-08-20,10:41:52.000,232,10974056,12805,0,1755686511,12990.58341195,41.60600913000235,53343.75933192 2025-08-20,10:41:53.000,232,10974066,12805,0,1755686512,12990.64403874,41.57076347999828,53343.780293280004 2025-08-20,10:41:54.000,232,10974077,12805,0,1755686513,12990.691192909995,41.58486174000427,53343.81522888 2025-08-20,10:41:55.000,232,10974099,12885,0,1755686514,12990.80571018,41.58486174000427,53343.82221600001 2025-08-20,10:41:56.000,232,10974084,12725,0,1755686515,12990.84612804,41.58486174000427,53343.7872804 2025-08-20,10:41:57.000,232,10974159,12605,0,1755686516,12990.859600659991,41.641254779999144,53343.801254640006 2025-08-20,10:41:58.000,232,10974059,12845,0,1755686517,12990.8865459,41.6483039099985,53343.82221600001 2025-08-20,10:41:59.000,232,10974045,13045,0,1755686518,12990.920227449991,41.6483039099985,53343.82920312 2025-08-20,10:42:00.000,232,10974123,12885,0,1755686519,12990.967381620001,41.61305826000171,53343.84317736001 2025-08-20,10:42:01.000,232,10974055,12925,0,1755686520,12990.960645309991,41.6624021700045,53343.850164480005 2025-08-20,10:42:02.000,232,10974029,12805,0,1755686521,12990.967381620001,41.627156520000426,53343.850164480005 2025-08-20,10:42:03.000,232,10974087,12605,0,1755686522,12990.926963760001,41.627156520000426,53343.87112584001 2025-08-20,10:42:04.000,232,10974047,12925,0,1755686523,12990.893282209996,41.683549560002575,53343.8571516 2025-08-20,10:42:05.000,232,10974048,12805,0,1755686524,12990.83939172999,41.59896000000299,53343.87112584001 2025-08-20,10:42:06.000,232,10974083,12525,0,1755686525,12990.65751135999,41.873876069999824,53343.87112584001 2025-08-20,10:42:07.000,232,10974078,12965,0,1755686526,12990.933700069996,41.56371434999892,53343.83619024 2025-08-20,10:42:08.000,232,10974068,12605,0,1755686527,12990.893282209996,41.52141957000276,53343.87811296 2025-08-20,10:42:09.000,232,10974049,12605,0,1755686528,12990.879809589991,41.465026530000614,53343.80824176 2025-08-20,10:42:10.000,232,10974105,12845,0,1755686529,12990.83939172999,41.43683001000318,53343.801254640006 2025-08-20,10:42:11.000,232,10974068,12965,0,1755686530,12990.73834707999,41.32404392999888,53343.81522888 2025-08-20,10:42:12.000,232,10974069,12805,0,1755686531,12990.630566119995,41.3028965400008,53343.88510008 2025-08-20,10:42:13.000,232,10974046,12565,0,1755686532,12990.468894679994,41.338142190004874,53343.850164480005 2025-08-20,10:42:14.000,232,10974047,12805,0,1755686533,12990.313959549989,41.26060176000465,53343.801254640006 2025-08-20,10:42:15.000,232,10974057,12525,0,1755686534,12990.185969659993,41.232405239999935,53343.731383440005 2025-08-20,10:42:16.000,232,10974032,12685,0,1755686535,12990.010825600002,41.168963069998426,53343.70343496001 2025-08-20,10:42:17.000,232,10974039,12765,0,1755686536,12989.916517259997,41.16191393999907,53343.72439632001 2025-08-20,10:42:18.000,232,10974076,12885,0,1755686537,12989.862626779992,41.049127860002045,53343.66151224 2025-08-20,10:42:19.000,232,10974059,12885,0,1755686538,12989.781791059992,40.999783949999255,53343.67548648001 2025-08-20,10:42:20.000,232,10974054,12605,0,1755686539,12989.64706486,40.96453830000246,53343.57067968 2025-08-20,10:42:21.000,232,10974078,12805,0,1755686540,12989.552756519995,40.90814526000031,53343.50080848 2025-08-20,10:42:22.000,232,10974065,12765,0,1755686541,12989.532547589995,40.816506570001366,53343.45189864 2025-08-20,10:42:23.000,232,10973998,12685,0,1755686542,12989.552756519995,40.830604830000084,53343.4029888 2025-08-20,10:42:24.000,232,10974019,12725,0,1755686543,12989.66727379,40.50634485000046,53343.4029888 2025-08-20,10:42:25.000,232,10974060,12805,0,1755686544,12989.674010099996,40.76011352999922,53343.37504032 2025-08-20,10:42:26.000,232,10974070,12605,0,1755686545,12989.822208919992,40.83765395999944,53343.30516912 2025-08-20,10:42:27.000,232,10974046,12605,0,1755686546,12989.916517259997,40.872899610003515,53343.32613048 2025-08-20,10:42:28.000,232,10974047,12725,0,1755686547,12990.037770839997,40.96453830000246,53343.36106608 2025-08-20,10:42:29.000,232,10974062,12805,0,1755686548,12990.084925009993,40.98568569000054,53343.36106608 2025-08-20,10:42:30.000,232,10974044,12605,0,1755686549,12990.138815489998,41.06322612000076,53343.36106608 2025-08-20,10:42:31.000,232,10974059,12965,0,1755686550,12990.266805379993,41.12666829000227,53343.32613048 2025-08-20,10:42:32.000,232,10974090,12845,0,1755686551,12990.354377409989,41.218306980001216,53343.38202744 2025-08-20,10:42:33.000,232,10974078,12525,0,1755686552,12990.381322649999,41.232405239999935,53343.4029888 2025-08-20,10:42:34.000,232,10974062,12685,0,1755686553,12990.441949439999,41.2042087200025,53343.37504032 2025-08-20,10:42:35.000,232,10974072,13085,0,1755686554,12990.421740509999,41.19715959000314,53343.40997592001 2025-08-20,10:42:36.000,232,10974037,12805,0,1755686555,12990.374586339989,41.176012199997786,53343.42395016 2025-08-20,10:42:37.000,232,10974014,12765,0,1755686556,12990.300486929998,41.0914226399982,53343.47286 2025-08-20,10:42:38.000,232,10974026,12725,0,1755686557,12990.185969659993,41.03502960000333,53343.465872880006 2025-08-20,10:42:39.000,232,10974072,13005,0,1755686558,12990.004089289992,41.02798047000397,53343.49382136 2025-08-20,10:42:40.000,232,10974049,12805,0,1755686559,12989.815472609997,40.992734819999896,53343.48683424001 2025-08-20,10:42:41.000,232,10974066,12885,0,1755686560,12989.674010099996,40.872899610003515,53343.47286 2025-08-20,10:42:42.000,232,10974060,12885,0,1755686561,12989.552756519995,40.78126092000457,53343.444911520004 2025-08-20,10:42:43.000,232,10974095,12885,0,1755686562,12989.411294009995,40.68962222999835,53343.396001680005 2025-08-20,10:42:44.000,232,10974055,12925,0,1755686563,12989.249622569994,40.55568876000325,53343.34010472001 2025-08-20,10:42:45.000,232,10974063,13125,0,1755686564,12989.155314229989,40.44290267999895,53343.36805320001 2025-08-20,10:42:46.000,232,10974034,12765,0,1755686565,12989.061005889998,40.33011660000193,53343.31215624 2025-08-20,10:42:47.000,232,10974048,12565,0,1755686566,12988.939752309998,40.16798661000212,53343.277220640004 2025-08-20,10:42:48.000,232,10974056,12645,0,1755686567,12988.838707659997,40.07634792000317,53343.22132368001 2025-08-20,10:42:49.000,232,10974048,12605,0,1755686568,12988.703981459992,39.97061096999823,53343.14446536 2025-08-20,10:42:50.000,232,10974056,12965,0,1755686569,12988.623145739992,39.956512709999515,53343.10254264001 2025-08-20,10:42:51.000,232,10974064,12805,0,1755686570,12988.562518949991,39.88602140999865,53343.07459416001 2025-08-20,10:42:52.000,232,10974011,12845,0,1755686571,12988.46821061,39.87192314999993,53342.98376160001 2025-08-20,10:42:53.000,232,10973997,13005,0,1755686572,12988.414320129996,39.787333590000344,53342.91389040001 2025-08-20,10:42:54.000,232,10974063,12605,0,1755686573,12988.44800168,39.723891419998836,53342.8789548 2025-08-20,10:42:55.000,232,10974066,12605,0,1755686574,12988.589464190001,39.61815447000117,53342.8090836 2025-08-20,10:42:56.000,232,10974106,12725,0,1755686575,12988.798289799997,39.62520360000053,53342.78812224001 2025-08-20,10:42:57.000,232,10974095,12765,0,1755686576,12989.027324339993,39.611105340001814,53342.7042768 2025-08-20,10:42:58.000,232,10974063,12445,0,1755686577,12989.290040429994,39.63225272999989,53342.71126392 2025-08-20,10:42:59.000,232,10974060,12485,0,1755686578,12989.53928389999,39.66749838000396,53342.71126392 2025-08-20,10:43:00.000,232,10974037,12885,0,1755686579,12989.700955339991,39.68159664000268,53342.69030256 2025-08-20,10:43:01.000,232,10974072,12805,0,1755686580,12989.869363090002,39.75913707000291,53342.676328320005 2025-08-20,10:43:02.000,232,10974049,12845,0,1755686581,12989.855890469997,39.80848097999842,53342.65536696 2025-08-20,10:43:03.000,232,10974042,12805,0,1755686582,12989.801999989992,39.822579240004416,53342.676328320005 2025-08-20,10:43:04.000,232,10973965,12725,0,1755686583,12989.613383309996,39.84372663000249,53342.7042768 2025-08-20,10:43:05.000,232,10974060,12605,0,1755686584,12989.51907496999,39.9424144500008,53342.71825104001 2025-08-20,10:43:06.000,232,10974048,12885,0,1755686585,12989.431502939995,39.949463580000156,53342.676328320005 2025-08-20,10:43:07.000,232,10974018,13045,0,1755686586,12989.451711869995,39.963561839998874,53342.69728968001 2025-08-20,10:43:08.000,232,10974009,12765,0,1755686587,12989.34393091,40.125691829998686,53342.64139272 2025-08-20,10:43:09.000,232,10974038,12725,0,1755686588,12989.310249359994,40.21733052000491,53342.6344056 2025-08-20,10:43:10.000,232,10974029,12605,0,1755686589,12989.23614994999,40.224379650004266,53342.66235408 2025-08-20,10:43:11.000,232,10974062,12565,0,1755686590,12989.209204709994,40.231428780003625,53342.606457120004 2025-08-20,10:43:12.000,232,10974004,12605,0,1755686591,12989.21594101999,40.224379650004266,53342.627418480006 2025-08-20,10:43:13.000,232,10974019,12565,0,1755686592,12989.114896369989,40.175035740001476,53342.57850864001 2025-08-20,10:43:14.000,232,10974036,12605,0,1755686593,12989.054269579989,40.11864269999933,53342.59248288 2025-08-20,10:43:15.000,232,10974057,13005,0,1755686594,12989.034060649989,40.1538883500034,53342.59248288 2025-08-20,10:43:16.000,232,10974050,12765,0,1755686595,12989.061005889998,40.182084870000836,53342.606457120004 2025-08-20,10:43:17.000,232,10974015,12645,0,1755686596,12989.061005889998,40.231428780003625,53342.6344056 2025-08-20,10:43:18.000,232,10974051,12725,0,1755686597,12988.980170169998,40.20323225999891,53342.59947000001 2025-08-20,10:43:19.000,232,10974037,12605,0,1755686598,12988.831971350002,40.21028138999827,53342.52959880001 2025-08-20,10:43:20.000,232,10974048,12925,0,1755686599,12988.697245149997,40.196183129999554,53342.48068896001 2025-08-20,10:43:21.000,232,10974100,12845,0,1755686600,12988.650090980002,40.1538883500034,53342.4946632 2025-08-20,10:43:22.000,232,10974036,12805,0,1755686601,12988.515364779996,40.08339705000253,53342.55056016001 2025-08-20,10:43:23.000,232,10974070,12845,0,1755686602,12988.481683229991,40.01995488000102,53342.52261168 2025-08-20,10:43:24.000,232,10974053,12605,0,1755686603,12988.454737989996,40.02700401000038,53342.424792 2025-08-20,10:43:25.000,232,10974039,12605,0,1755686604,12988.40084750999,39.98470923000423,53342.44575336 2025-08-20,10:43:26.000,232,10974083,12645,0,1755686605,12988.38063857999,39.97766010000487,53342.389856400005 2025-08-20,10:43:27.000,232,10974039,12885,0,1755686606,12988.38737489,39.99175836000359,53342.3199852 2025-08-20,10:43:28.000,232,10974047,12965,0,1755686607,12988.38063857999,39.97766010000487,53342.250114 2025-08-20,10:43:29.000,232,10974044,12925,0,1755686608,12988.48841954,39.998807490002946,53342.340946560005 2025-08-20,10:43:30.000,232,10974083,12885,0,1755686609,12988.549046330001,40.005856620002305,53342.271075360004 2025-08-20,10:43:31.000,232,10974016,12925,0,1755686610,12988.643354669992,39.99175836000359,53342.250114 2025-08-20,10:43:32.000,232,10974064,12765,0,1755686611,12988.710717770002,40.03405313999974,53342.222165520005 2025-08-20,10:43:33.000,232,10974040,12645,0,1755686612,12988.852180280002,40.09749531000125,53342.20120416 2025-08-20,10:43:34.000,232,10974074,12925,0,1755686613,12988.933015999988,40.132740959998046,53342.1802428 2025-08-20,10:43:35.000,232,10974003,12645,0,1755686614,12988.993642789988,40.21733052000491,53342.222165520005 2025-08-20,10:43:36.000,232,10974021,12605,0,1755686615,12989.020588029998,40.35126399000001,53342.13832008 2025-08-20,10:43:37.000,232,10974052,12965,0,1755686616,12989.101423749999,40.38650964000408,53342.18722992 2025-08-20,10:43:38.000,232,10974029,12645,0,1755686617,12989.28330412,40.414706160001515,53342.173255680005 2025-08-20,10:43:39.000,232,10974061,12605,0,1755686618,12989.38434877,40.464050070004305,53342.16626856001 2025-08-20,10:43:40.000,232,10974039,12525,0,1755686619,12989.43823924999,40.464050070004305,53342.15928144 2025-08-20,10:43:41.000,232,10973997,12725,0,1755686620,12989.36413984,40.49224659000174,53342.20819128 2025-08-20,10:43:42.000,232,10974026,12845,0,1755686621,12989.33719459999,40.4992957200011,53342.222165520005 2025-08-20,10:43:43.000,232,10974059,12445,0,1755686622,12989.30351305,40.471099200003664,53342.19421704001 2025-08-20,10:43:44.000,232,10974008,12725,0,1755686623,12989.290040429994,40.471099200003664,53342.20120416 2025-08-20,10:43:45.000,232,10974015,12925,0,1755686624,12989.242886259999,40.471099200003664,53342.28504960001 2025-08-20,10:43:46.000,232,10974041,12685,0,1755686625,12989.188995779994,40.56978702000197,53342.26408824001 2025-08-20,10:43:47.000,232,10974056,12925,0,1755686626,12989.141841609999,40.54863963000389,53342.25710112 2025-08-20,10:43:48.000,232,10974012,12685,0,1755686627,12989.020588029998,40.52749223999854,53342.25710112 2025-08-20,10:43:49.000,232,10974047,12845,0,1755686628,12988.858916589998,40.56273789000261,53342.22915264 2025-08-20,10:43:50.000,232,10974065,12805,0,1755686629,12988.784817179992,40.4992957200011,53342.250114 2025-08-20,10:43:51.000,232,10974034,12645,0,1755686630,12988.690508840002,40.51339397999982,53342.27806248 2025-08-20,10:43:52.000,232,10974014,12925,0,1755686631,12988.596200499996,40.534541369997896,53342.20120416 2025-08-20,10:43:53.000,232,10974068,12645,0,1755686632,12988.623145739992,40.47814833000302,53342.20120416 2025-08-20,10:43:54.000,232,10973971,13125,0,1755686633,12988.609673120001,40.51339397999982,53342.24312688001 2025-08-20,10:43:55.000,232,10974012,12765,0,1755686634,12988.764608249992,40.464050070004305,53342.20120416 2025-08-20,10:43:56.000,232,10974026,12925,0,1755686635,12988.872389210002,40.50634485000046,53342.173255680005 2025-08-20,10:43:57.000,232,10974028,12965,0,1755686636,12988.946488619993,40.54863963000389,53342.20819128 2025-08-20,10:43:58.000,232,10974021,12925,0,1755686637,12989.061005889998,40.55568876000325,53342.18722992 2025-08-20,10:43:59.000,232,10974044,13085,0,1755686638,12989.209204709994,40.590934410000045,53342.18722992 2025-08-20,10:44:00.000,232,10974034,12885,0,1755686639,12989.370876149995,40.67552396999963,53342.20819128 2025-08-20,10:44:01.000,232,10974018,12725,0,1755686640,12989.606647,40.7107696200037,53342.20819128 2025-08-20,10:44:02.000,232,10974040,12925,0,1755686641,12989.842417849992,40.73896614000114,53342.26408824001 2025-08-20,10:44:03.000,232,10974037,12965,0,1755686642,12990.010825600002,40.78126092000457,53342.271075360004 2025-08-20,10:44:04.000,232,10974079,12805,0,1755686643,12990.226387519993,40.76011352999922,53342.25710112 2025-08-20,10:44:05.000,232,10974007,12765,0,1755686644,12990.428476819994,40.73191701000178,53342.28504960001 2025-08-20,10:44:06.000,232,10974042,12765,0,1755686645,12990.65751135999,40.640278320002835,53342.3549208 2025-08-20,10:44:07.000,232,10974018,12685,0,1755686646,12990.81918279999,40.62618006000412,53342.43177912001 2025-08-20,10:44:08.000,232,10974047,12965,0,1755686647,12990.900018519991,40.57683615000133,53342.47370184 2025-08-20,10:44:09.000,232,10974034,12925,0,1755686648,12990.920227449991,40.55568876000325,53342.44575336 2025-08-20,10:44:10.000,232,10974030,12925,0,1755686649,12991.088635200002,40.52044310999918,53342.5645344 2025-08-20,10:44:11.000,232,10974051,12885,0,1755686650,12991.209888780002,40.4992957200011,53342.62043136001 2025-08-20,10:44:12.000,232,10974040,12805,0,1755686651,12991.351351290003,40.42880442000023,53342.66235408 2025-08-20,10:44:13.000,232,10974011,12925,0,1755686652,12991.492813799989,40.38650964000408,53342.69030256 2025-08-20,10:44:14.000,232,10974016,13125,0,1755686653,12991.641012619999,40.2878218199985,53342.7042768 2025-08-20,10:44:15.000,232,10974057,12525,0,1755686654,12991.84310192,40.27372355999978,53342.76017376 2025-08-20,10:44:16.000,232,10974024,12685,0,1755686655,12991.92393764,40.26667443000042,53342.774148000004 2025-08-20,10:44:17.000,232,10974012,12725,0,1755686656,12991.98456443,40.238477910002985,53342.81607072001 2025-08-20,10:44:18.000,232,10974040,12765,0,1755686657,12991.94414657,40.189134000000195,53342.83703208001 2025-08-20,10:44:19.000,232,10974069,12685,0,1755686658,12991.91720132999,40.13979009000468,53342.93485176001 2025-08-20,10:44:20.000,232,10974018,12805,0,1755686659,12991.870047159995,40.08339705000253,53342.95581312001 2025-08-20,10:44:21.000,232,10974026,12565,0,1755686660,12991.77573881999,40.08339705000253,53342.96978736 2025-08-20,10:44:22.000,232,10974054,12725,0,1755686661,12991.647748929994,40.11159356999997,53342.97677448 2025-08-20,10:44:23.000,232,10974008,12925,0,1755686662,12991.479341179998,40.07634792000317,53342.99074872 2025-08-20,10:44:24.000,232,10974024,12765,0,1755686663,12991.297460809998,40.09749531000125,53342.97677448 2025-08-20,10:44:25.000,232,10974061,12925,0,1755686664,12991.108844130002,40.09044618000189,53342.99773584 2025-08-20,10:44:26.000,232,10974022,13045,0,1755686665,12990.81918279999,40.20323225999891,53343.04664568 2025-08-20,10:44:27.000,232,10974062,13165,0,1755686666,12990.792237559996,40.09044618000189,53343.060619920005 2025-08-20,10:44:28.000,232,10974012,12565,0,1755686667,12990.590148259995,40.09044618000189,53343.03267144001 2025-08-20,10:44:29.000,232,10974018,12805,0,1755686668,12990.50257623,40.09044618000189,53343.00472296001 2025-08-20,10:44:30.000,232,10974071,12685,0,1755686669,12990.428476819994,40.062249660004454,53343.011710080005 2025-08-20,10:44:31.000,232,10973985,12765,0,1755686670,12990.354377409989,40.04815139999846,53342.98376160001 2025-08-20,10:44:32.000,232,10974009,12605,0,1755686671,12990.39479526999,40.03405313999974,53342.98376160001 2025-08-20,10:44:33.000,232,10974046,12845,0,1755686672,12990.367850029994,40.05520052999782,53342.99074872 2025-08-20,10:44:34.000,232,10974036,12725,0,1755686673,12990.347641099994,40.012905750001664,53342.93485176001 2025-08-20,10:44:35.000,232,10974057,12925,0,1755686674,12990.313959549989,40.012905750001664,53342.98376160001 2025-08-20,10:44:36.000,232,10974039,12725,0,1755686675,12990.266805379993,40.005856620002305,53342.92786464 2025-08-20,10:44:37.000,232,10974019,12525,0,1755686676,12990.239860139998,40.012905750001664,53342.96978736 2025-08-20,10:44:38.000,232,10974069,12965,0,1755686677,12990.239860139998,40.05520052999782,53342.962800240006 2025-08-20,10:44:39.000,232,10974070,12285,0,1755686678,12990.246596449993,40.062249660004454,53342.89991616 2025-08-20,10:44:40.000,232,10974036,12925,0,1755686679,12990.307223239994,40.07634792000317,53342.93485176001 2025-08-20,10:44:41.000,232,10974059,12765,0,1755686680,12990.361113719999,40.08339705000253,53342.892929040005 2025-08-20,10:44:42.000,232,10974053,12765,0,1755686681,12990.441949439999,40.11159356999997,53342.90690328001 2025-08-20,10:44:43.000,232,10974074,12845,0,1755686682,12990.62382981,40.132740959998046,53342.91389040001 2025-08-20,10:44:44.000,232,10974083,12885,0,1755686683,12990.82591911,40.125691829998686,53342.92087752 2025-08-20,10:44:45.000,232,10974077,12725,0,1755686684,12991.021272099992,40.13979009000468,53342.91389040001 2025-08-20,10:44:46.000,232,10973996,12765,0,1755686685,12991.102107819992,40.20323225999891,53342.941838880004 2025-08-20,10:44:47.000,232,10974002,12925,0,1755686686,12991.155998299997,40.231428780003625,53342.89991616 2025-08-20,10:44:48.000,232,10974037,12605,0,1755686687,12991.257042949997,40.30896921000385,53342.90690328001 2025-08-20,10:44:49.000,232,10974024,12685,0,1755686688,12991.378296529998,40.44995180999831,53342.948826 2025-08-20,10:44:50.000,232,10974034,12965,0,1755686689,12991.519759039998,40.49224659000174,53342.95581312001 2025-08-20,10:44:51.000,232,10974052,12685,0,1755686690,12991.68143048,40.640278320002835,53342.97677448 2025-08-20,10:44:52.000,232,10974005,12725,0,1755686691,12991.79594774999,40.73896614000114,53343.03267144001 2025-08-20,10:44:53.000,232,10974086,12965,0,1755686692,12991.95761918999,40.78831005000393,53343.14446536 2025-08-20,10:44:54.000,232,10974042,12685,0,1755686693,12992.159708489991,40.8447030899988,53343.130491120006 2025-08-20,10:44:55.000,232,10974068,12885,0,1755686694,12992.341588859992,40.872899610003515,53343.20734944 2025-08-20,10:44:56.000,232,10974052,13045,0,1755686695,12992.516732919998,40.92929264999839,53343.298182000006 2025-08-20,10:44:57.000,232,10974066,12965,0,1755686696,12992.658195429998,40.90814526000031,53343.36106608 2025-08-20,10:44:58.000,232,10974057,12725,0,1755686697,12992.819866869999,41.006833079998614,53343.42395016 2025-08-20,10:44:59.000,232,10974043,12725,0,1755686698,12992.95459306999,41.03502960000333,53343.54971832 2025-08-20,10:45:00.000,232,10974062,12525,0,1755686699,12993.089319269995,41.056176990001404,53343.59862816 2025-08-20,10:45:01.000,232,10974057,12845,0,1755686700,12993.149946059995,41.06322612000076,53343.66151224 2025-08-20,10:45:02.000,232,10974034,12685,0,1755686701,12993.210572849996,41.07732437999948,53343.731383440005 2025-08-20,10:45:03.000,232,10974056,12805,0,1755686702,12993.15668236999,41.042078730002686,53343.81522888 2025-08-20,10:45:04.000,232,10974072,12845,0,1755686703,12993.10279189,40.999783949999255,53343.82221600001 2025-08-20,10:45:05.000,232,10974050,12765,0,1755686704,12993.0421651,41.042078730002686,53343.82920312 2025-08-20,10:45:06.000,232,10974067,12725,0,1755686705,12992.988274619995,40.999783949999255,53343.92003568001 2025-08-20,10:45:07.000,232,10974048,12765,0,1755686706,12992.98153831,40.95044004000374,53343.98291976 2025-08-20,10:45:08.000,232,10974065,12765,0,1755686707,12992.97480199999,40.89404700000159,53343.996894 2025-08-20,10:45:09.000,232,10974046,12845,0,1755686708,12993.028692479995,40.89404700000159,53344.1017008 2025-08-20,10:45:10.000,232,10974028,13005,0,1755686709,12993.05563771999,40.97863656000118,53344.1017008 2025-08-20,10:45:11.000,232,10974114,12605,0,1755686710,12993.12300082,41.02798047000397,53344.12964928001 2025-08-20,10:45:12.000,232,10974103,12605,0,1755686711,12993.10279189,41.098471770004835,53344.185546240005 2025-08-20,10:45:13.000,232,10974061,12965,0,1755686712,12992.947856759994,41.239454369999294,53344.26240456 2025-08-20,10:45:14.000,232,10974020,12925,0,1755686713,12992.813130559989,41.35224045000359,53344.26240456 2025-08-20,10:45:15.000,232,10974076,12805,0,1755686714,12992.651459119988,41.465026530000614,53344.31830152 2025-08-20,10:45:16.000,232,10974038,12925,0,1755686715,12992.563887089993,41.62010739000107,53344.33227576 2025-08-20,10:45:17.000,232,10974064,12845,0,1755686716,12992.536941849998,41.71174608000001,53344.3811856 2025-08-20,10:45:18.000,232,10974050,12725,0,1755686717,12992.557150779998,41.77518825000152,53344.38817272 2025-08-20,10:45:19.000,232,10974038,12925,0,1755686718,12992.631250189988,41.859777810001106,53344.40913408 2025-08-20,10:45:20.000,232,10974081,12885,0,1755686719,12992.705349599993,41.93731824000133,53344.47900528 2025-08-20,10:45:21.000,232,10974119,12805,0,1755686720,12992.712085909989,41.97961302000476,53344.49297952001 2025-08-20,10:45:22.000,232,10974045,12565,0,1755686721,12992.745767459994,42.00076041000284,53344.569837840005 2025-08-20,10:45:23.000,232,10974028,12565,0,1755686722,12992.799657939999,42.00076041000284,53344.63272192001 2025-08-20,10:45:24.000,232,10974080,12765,0,1755686723,12992.806394249994,42.12059561999922,53344.639709040006 2025-08-20,10:45:25.000,232,10974060,12805,0,1755686724,12992.759240079999,42.20518517999881,53344.65368328 2025-08-20,10:45:26.000,232,10974061,12605,0,1755686725,12992.772712699989,42.40256082000269,53344.72355448 2025-08-20,10:45:27.000,232,10974052,12805,0,1755686726,12992.87375734999,42.36731516999862,53344.807399920006 2025-08-20,10:45:28.000,232,10974074,13045,0,1755686727,12992.98153831,42.42370821000077,53344.751502959996 2025-08-20,10:45:29.000,232,10974042,12725,0,1755686728,12993.048901409995,42.4660029900042,53344.807399920006 2025-08-20,10:45:30.000,232,10974018,12885,0,1755686729,12993.13647343999,42.52944515999843,53344.87727112001 2025-08-20,10:45:31.000,232,10974050,13005,0,1755686730,12993.23751808999,42.52944515999843,53344.88425824 2025-08-20,10:45:32.000,232,10974060,12885,0,1755686731,12993.298144879991,42.494199510001636,53344.954129440004 2025-08-20,10:45:33.000,232,10974054,12765,0,1755686732,12993.291408569996,42.43075734000013,53345.01701352001 2025-08-20,10:45:34.000,232,10974067,12765,0,1755686733,12993.378980599991,42.42370821000077,53345.09387184001 2025-08-20,10:45:35.000,232,10974070,12765,0,1755686734,12993.352035359996,42.37436429999798,53345.13579456001 2025-08-20,10:45:36.000,232,10974061,12565,0,1755686735,12993.28467226,42.33911865000118,53345.17073016 2025-08-20,10:45:37.000,232,10974086,12965,0,1755686736,12993.26446333,42.33206952000182,53345.17073016 2025-08-20,10:45:38.000,232,10974030,12885,0,1755686737,12993.14320975,42.275676479999674,53345.16374304001 2025-08-20,10:45:39.000,232,10974093,13125,0,1755686738,12993.129737129995,42.2192834400048,53345.20566576 2025-08-20,10:45:40.000,232,10974050,12685,0,1755686739,12993.170154989995,42.085349970002426,53345.26854984 2025-08-20,10:45:41.000,232,10974006,13045,0,1755686740,12993.2442544,41.98666215000412,53345.27553696 2025-08-20,10:45:42.000,232,10974003,12725,0,1755686741,12993.412662149996,41.8950234599979,53345.240601360005 2025-08-20,10:45:43.000,232,10974073,12605,0,1755686742,12993.621487759992,41.909121720003895,53345.33143392001 2025-08-20,10:45:44.000,232,10974065,12885,0,1755686743,12993.931358019989,41.902072590004536,53345.310472560006 2025-08-20,10:45:45.000,232,10974125,12725,0,1755686744,12994.23449196999,41.852728680001746,53345.33143392001 2025-08-20,10:45:46.000,232,10974063,12965,0,1755686745,12994.450053889996,41.852728680001746,53345.478163440006 2025-08-20,10:45:47.000,232,10974036,12925,0,1755686746,12994.692561049997,41.866826940000465,53345.45021496001 2025-08-20,10:45:48.000,232,10974089,12765,0,1755686747,12994.834023559997,41.93731824000133,53345.5340604 2025-08-20,10:45:49.000,232,10974072,12805,0,1755686748,12994.968749760003,41.99371128000348,53345.624892960004 2025-08-20,10:45:50.000,232,10974065,12645,0,1755686749,12995.150630129989,42.07125171000371,53345.66681568001 2025-08-20,10:45:51.000,232,10974075,12885,0,1755686750,12995.35271942999,42.212234309998166,53345.72271264 2025-08-20,10:45:52.000,232,10974035,12725,0,1755686751,12995.608699209995,42.325020390002464,53345.7786096 2025-08-20,10:45:53.000,232,10974017,12805,0,1755686752,12995.68279862,42.48010125000292,53345.86944216 2025-08-20,10:45:54.000,232,10974044,12605,0,1755686753,12995.824261130001,42.5646908100025,53345.93232624001 2025-08-20,10:45:55.000,232,10974037,12645,0,1755686754,12995.925305780002,42.62108385000465,53345.97424896001 2025-08-20,10:45:56.000,232,10974033,12845,0,1755686755,12996.026350430002,42.733869930001674,53346.05110728001 2025-08-20,10:45:57.000,232,10974075,12765,0,1755686756,12996.039823049992,42.80436123000254,53346.10001712001 2025-08-20,10:45:58.000,232,10974084,12765,0,1755686757,12996.066768290002,42.88190166000277,53346.148926960006 2025-08-20,10:45:59.000,232,10974085,12605,0,1755686758,12996.120658769993,42.959442090002995,53346.26072088 2025-08-20,10:46:00.000,232,10974016,12845,0,1755686759,12996.214967109998,43.04403165000258,53346.316617840006 2025-08-20,10:46:01.000,232,10974091,12805,0,1755686760,12996.316011759998,43.11452295000345,53346.3725148 2025-08-20,10:46:02.000,232,10974076,12965,0,1755686761,12996.430529029989,43.23435815999983,53346.43539888001 2025-08-20,10:46:03.000,232,10974086,12725,0,1755686762,12996.57872785,43.33304597999813,53346.5471928 2025-08-20,10:46:04.000,232,10974047,12645,0,1755686763,12996.686508809995,43.41058640999836,53346.617064 2025-08-20,10:46:05.000,232,10974013,12725,0,1755686764,12996.81449869999,43.47402857999987,53346.71488368 2025-08-20,10:46:06.000,232,10974043,12765,0,1755686765,12996.8818618,43.600912920002884,53346.73584504 2025-08-20,10:46:07.000,232,10974028,12805,0,1755686766,12996.92227966,43.713698999999906,53346.847638960004 2025-08-20,10:46:08.000,232,10974018,12965,0,1755686767,12997.016587999991,43.74894465000398,53346.91052304001 2025-08-20,10:46:09.000,232,10974051,12925,0,1755686768,12997.104160030001,43.78419030000077,53346.97340712 2025-08-20,10:46:10.000,232,10974070,12765,0,1755686769,12997.164786820002,43.84763247000228,53346.99436848 2025-08-20,10:46:11.000,232,10974039,12925,0,1755686770,12997.252358849997,43.87582898999972,53347.09917528 2025-08-20,10:46:12.000,232,10974056,12965,0,1755686771,12997.272567779997,43.939271160001226,53347.17603360001 2025-08-20,10:46:13.000,232,10974060,12725,0,1755686772,12997.252358849997,43.960418549999304,53347.17603360001 2025-08-20,10:46:14.000,232,10974058,12965,0,1755686773,12997.265831470002,43.995664200003375,53347.23193056 2025-08-20,10:46:15.000,232,10974043,12605,0,1755686774,12997.299513019992,43.98156594000466,53347.2808404 2025-08-20,10:46:16.000,232,10974083,12565,0,1755686775,12997.387085050002,44.009762460002094,53347.322763120006 2025-08-20,10:46:17.000,232,10974061,12645,0,1755686776,12997.434239219998,43.98156594000466,53347.371672960006 2025-08-20,10:46:18.000,232,10974095,12805,0,1755686777,12997.535283869998,43.988615070004016,53347.47647976 2025-08-20,10:46:19.000,232,10974031,12925,0,1755686778,12997.676746379999,43.98156594000466,53347.56731232 2025-08-20,10:46:20.000,232,10974064,12725,0,1755686779,12997.75084578999,44.06615550000424,53347.5952608 2025-08-20,10:46:21.000,232,10974088,12605,0,1755686780,12997.87209936999,44.1084502800004,53347.707054720006 2025-08-20,10:46:22.000,232,10974017,12925,0,1755686781,12997.925989849995,44.178941580001265,53347.79090016 2025-08-20,10:46:23.000,232,10974053,12885,0,1755686782,12997.91251722999,44.27762939999957,53347.79788728001 2025-08-20,10:46:24.000,232,10974039,12885,0,1755686783,12997.966407709995,44.362218959999154,53347.9096812 2025-08-20,10:46:25.000,232,10974084,12605,0,1755686784,12997.95293508999,44.4538576499981,53347.96557816001 2025-08-20,10:46:26.000,232,10974072,12805,0,1755686785,12997.966407709995,44.55254547000368,53348.02846224 2025-08-20,10:46:27.000,232,10974083,12925,0,1755686786,12998.067452359996,44.623036770004546,53348.06339784001 2025-08-20,10:46:28.000,232,10974041,12605,0,1755686787,12998.215651179991,44.60893850999855,53348.161217520006 2025-08-20,10:46:29.000,232,10974029,12725,0,1755686788,12998.316695829992,44.60893850999855,53348.19615312 2025-08-20,10:46:30.000,232,10974051,13045,0,1755686789,12998.437949409992,44.594840249999834,53348.24506296 2025-08-20,10:46:31.000,232,10974073,12965,0,1755686790,12998.586148230002,44.637135030003265,53348.26602432 2025-08-20,10:46:32.000,232,10974056,12685,0,1755686791,12998.680456569993,44.61598763999791,53348.34986976001 2025-08-20,10:46:33.000,232,10974053,12645,0,1755686792,12998.781501219994,44.630085900003905,53348.4337152 2025-08-20,10:46:34.000,232,10974031,12605,0,1755686793,12998.862336939994,44.65123329000198,53348.426728080005 2025-08-20,10:46:35.000,232,10974013,12965,0,1755686794,12998.922963729994,44.6653315500007,53348.53153488 2025-08-20,10:46:36.000,232,10974039,13005,0,1755686795,12998.94990896999,44.72877372000221,53348.5734576 2025-08-20,10:46:37.000,232,10974097,12885,0,1755686796,12998.963381589994,44.70762633000413,53348.61538032001 2025-08-20,10:46:38.000,232,10974029,12725,0,1755686797,12999.003799449994,44.67238068000006,53348.61538032001 2025-08-20,10:46:39.000,232,10974040,12605,0,1755686798,12998.99032682999,44.6653315500007,53348.6782644 2025-08-20,10:46:40.000,232,10974074,12845,0,1755686799,12999.044217309995,44.644184160002624,53348.70621288001 2025-08-20,10:46:41.000,232,10974074,12805,0,1755686800,12999.11831672,44.623036770004546,53348.73416136001 2025-08-20,10:46:42.000,232,10974015,12725,0,1755686801,12999.226097679995,44.644184160002624,53348.70621288001 2025-08-20,10:46:43.000,232,10974075,12805,0,1755686802,12999.374296499991,44.623036770004546,53348.72018712 2025-08-20,10:46:44.000,232,10974027,13005,0,1755686803,12999.468604839996,44.630085900003905,53348.79704544 2025-08-20,10:46:45.000,232,10974045,12725,0,1755686804,12999.616803659992,44.61598763999791,53348.85294240001 2025-08-20,10:46:46.000,232,10974063,12805,0,1755686805,12999.724584620002,44.55254547000368,53348.84595528 2025-08-20,10:46:47.000,232,10974049,12605,0,1755686806,12999.866047129988,44.50320156000089,53348.93678784 2025-08-20,10:46:48.000,232,10974014,12885,0,1755686807,13000.000773329994,44.48205417000281,53348.89486512 2025-08-20,10:46:49.000,232,10974088,12565,0,1755686808,13000.054663809999,44.42566113000066,53349.01364616 2025-08-20,10:46:50.000,232,10974084,12845,0,1755686809,13000.16918107999,44.43975938999938,53348.999671920006 2025-08-20,10:46:51.000,232,10974035,12965,0,1755686810,13000.243280489995,44.397464610003226,53349.027620400004 2025-08-20,10:46:52.000,232,10974091,13205,0,1755686811,13000.223071559994,44.44680851999874,53349.09050448001 2025-08-20,10:46:53.000,232,10974026,12845,0,1755686812,13000.25001679999,44.48205417000281,53349.13941432001 2025-08-20,10:46:54.000,232,10974058,12605,0,1755686813,13000.16918107999,44.4538576499981,53349.097491600005 2025-08-20,10:46:55.000,232,10974079,12845,0,1755686814,13000.041191189994,44.48910330000217,53349.11146584 2025-08-20,10:46:56.000,232,10974040,12805,0,1755686815,12999.906464989988,44.42566113000066,53349.12544008 2025-08-20,10:46:57.000,232,10974038,12805,0,1755686816,12999.839101889993,44.43975938999938,53349.11845296001 2025-08-20,10:46:58.000,232,10974064,12925,0,1755686817,12999.812156649998,44.38336635000451,53349.10447872 2025-08-20,10:46:59.000,232,10974069,12965,0,1755686818,12999.872783439998,44.34107157000108,53349.11845296001 2025-08-20,10:47:00.000,232,10974077,12845,0,1755686819,12999.946882849988,44.33402244000172,53349.10447872 2025-08-20,10:47:01.000,232,10974030,12805,0,1755686820,13000.000773329994,44.32697331000236,53349.146401440004 2025-08-20,10:47:02.000,232,10974063,12725,0,1755686821,13000.034454879999,44.362218959999154,53349.11146584 2025-08-20,10:47:03.000,232,10974070,12965,0,1755686822,13000.068136429989,44.37631721999787,53349.09050448001 2025-08-20,10:47:04.000,232,10974040,12925,0,1755686823,13000.122026909994,44.39041548000387,53349.1324272 2025-08-20,10:47:05.000,232,10974079,12965,0,1755686824,13000.115290599999,44.39041548000387,53349.09050448001 2025-08-20,10:47:06.000,232,10974053,12805,0,1755686825,13000.18939000999,44.397464610003226,53349.11845296001 2025-08-20,10:47:07.000,232,10974093,12725,0,1755686826,13000.18939000999,44.39041548000387,53349.097491600005 2025-08-20,10:47:08.000,232,10974077,12645,0,1755686827,13000.223071559994,44.43271026000002,53349.11146584 2025-08-20,10:47:09.000,232,10974071,12645,0,1755686828,13000.223071559994,44.43975938999938,53349.1324272 2025-08-20,10:47:10.000,232,10974051,12805,0,1755686829,13000.263489419995,44.47500504000345,53349.167362800006 2025-08-20,10:47:11.000,232,10974043,12805,0,1755686830,13000.27696204,44.5666437300024,53349.195311280004 2025-08-20,10:47:12.000,232,10974076,12925,0,1755686831,13000.29717097,44.65123329000198,53349.17434992 2025-08-20,10:47:13.000,232,10974097,12805,0,1755686832,13000.29717097,44.71467546000349,53349.167362800006 2025-08-20,10:47:14.000,232,10974052,12965,0,1755686833,13000.35106144999,44.820412410001154,53349.167362800006 2025-08-20,10:47:15.000,232,10974032,12765,0,1755686834,13000.39821562,44.82746154000051,53349.167362800006 2025-08-20,10:47:16.000,232,10974051,12685,0,1755686835,13000.45884241,44.92614935999882,53349.13941432001 2025-08-20,10:47:17.000,232,10974013,12765,0,1755686836,13000.445369789995,44.94024762000481,53349.216272640006 2025-08-20,10:47:18.000,232,10974014,12525,0,1755686837,13000.425160859995,44.96139501000289,53349.25819536001 2025-08-20,10:47:19.000,232,10974032,12605,0,1755686838,13000.47231502999,44.96139501000289,53349.18832416001 2025-08-20,10:47:20.000,232,10974063,12925,0,1755686839,13000.546414439996,44.96844414000225,53349.216272640006 2025-08-20,10:47:21.000,232,10974033,12805,0,1755686840,13000.640722780001,44.95434588000353,53349.22325976 2025-08-20,10:47:22.000,232,10974027,12605,0,1755686841,13000.660931710001,44.96139501000289,53349.216272640006 2025-08-20,10:47:23.000,232,10974062,13005,0,1755686842,13000.748503739997,44.989591530000325,53349.18832416001 2025-08-20,10:47:24.000,232,10974048,12605,0,1755686843,13000.802394220002,45.031886310003756,53349.13941432001 2025-08-20,10:47:25.000,232,10974036,12965,0,1755686844,13000.957329349993,45.10237761000462,53349.15338856 2025-08-20,10:47:26.000,232,10974074,12685,0,1755686845,13001.058373999993,45.1235250000027,53349.167362800006 2025-08-20,10:47:27.000,232,10974032,12885,0,1755686846,13001.199836509993,45.13762326000142,53349.18832416001 2025-08-20,10:47:28.000,232,10974048,13005,0,1755686847,13001.220045439994,45.13057413000206,53349.15338856 2025-08-20,10:47:29.000,232,10974094,12805,0,1755686848,13001.314353779999,45.10237761000462,53349.17434992 2025-08-20,10:47:30.000,232,10974030,12565,0,1755686849,13001.260463299994,45.08123021999927,53349.18133704 2025-08-20,10:47:31.000,232,10974074,12845,0,1755686850,13001.314353779999,45.045984570002474,53349.18832416001 2025-08-20,10:47:32.000,232,10974079,12605,0,1755686851,13001.354771639999,45.045984570002474,53349.18832416001 2025-08-20,10:47:33.000,232,10974078,12685,0,1755686852,13001.38845318999,45.06008283000119,53349.2022984 2025-08-20,10:47:34.000,232,10974071,13045,0,1755686853,13001.3951895,45.045984570002474,53349.18133704 2025-08-20,10:47:35.000,232,10974074,12685,0,1755686854,13001.40866211999,45.031886310003756,53349.2022984 2025-08-20,10:47:36.000,232,10974032,12885,0,1755686855,13001.543388319995,44.996640659999684,53349.22325976 2025-08-20,10:47:37.000,232,10974097,12845,0,1755686856,13001.59054248999,44.95434588000353,53349.22325976 2025-08-20,10:47:38.000,232,10974058,13005,0,1755686857,13001.624224039995,44.94024762000481,53349.25120824 2025-08-20,10:47:39.000,232,10974098,12565,0,1755686858,13001.604015109995,44.982542400000966,53349.25120824 2025-08-20,10:47:40.000,232,10974042,13165,0,1755686859,13001.61748773,45.031886310003756,53349.24422112 2025-08-20,10:47:41.000,232,10974092,12645,0,1755686860,13001.5972788,45.045984570002474,53349.28614384001 2025-08-20,10:47:42.000,232,10974073,12805,0,1755686861,13001.63096034999,45.01778804999776,53349.23723400001 2025-08-20,10:47:43.000,232,10974060,12525,0,1755686862,13001.63769666,45.038935440003115,53349.23024688 2025-08-20,10:47:44.000,232,10974051,12885,0,1755686863,13001.65116927999,45.031886310003756,53349.25819536001 2025-08-20,10:47:45.000,232,10974071,13045,0,1755686864,13001.67137820999,45.05303370000183,53349.27915672 2025-08-20,10:47:46.000,232,10974077,12605,0,1755686865,13001.65790559,45.01778804999776,53349.2022984 2025-08-20,10:47:47.000,232,10974067,12725,0,1755686866,13001.63096034999,45.0248371800044,53349.25819536001 2025-08-20,10:47:48.000,232,10974051,12885,0,1755686867,13001.63769666,45.07418108999991,53349.265182480005 2025-08-20,10:47:49.000,232,10974081,12485,0,1755686868,13001.583806179995,45.08123021999927,53349.24422112 2025-08-20,10:47:50.000,232,10974046,12685,0,1755686869,13001.523179389995,45.13057413000206,53349.23723400001 2025-08-20,10:47:51.000,232,10974105,12845,0,1755686870,13001.523179389995,45.14467239000078,53349.195311280004 2025-08-20,10:47:52.000,232,10974085,12525,0,1755686871,13001.57706987,45.165819779998856,53349.20928552001 2025-08-20,10:47:53.000,232,10974056,12645,0,1755686872,13001.61075141999,45.11647587000334,53349.195311280004 2025-08-20,10:47:54.000,232,10974032,12645,0,1755686873,13001.67137820999,45.06008283000119,53349.17434992 2025-08-20,10:47:55.000,232,10974111,12685,0,1755686874,13001.73200499999,45.0248371800044,53349.20928552001 2025-08-20,10:47:56.000,232,10974100,12765,0,1755686875,13001.77915917,44.94024762000481,53349.18133704 2025-08-20,10:47:57.000,232,10974064,13165,0,1755686876,13001.907149059996,44.89795284000138,53349.216272640006 2025-08-20,10:47:58.000,232,10974035,12805,0,1755686877,13002.014930019992,44.813363280001795,53349.22325976 2025-08-20,10:47:59.000,232,10974036,12885,0,1755686878,13002.129447289997,44.78516676000436,53349.2022984 2025-08-20,10:48:00.000,232,10974059,12605,0,1755686879,13002.318063969993,44.74287198000093,53349.25819536001 2025-08-20,10:48:01.000,232,10974056,12485,0,1755686880,13002.499944339994,44.70762633000413,53349.24422112 2025-08-20,10:48:02.000,232,10974035,12765,0,1755686881,13002.63467054,44.70762633000413,53349.22325976 2025-08-20,10:48:03.000,232,10974011,12525,0,1755686882,13002.77613305,44.67942980999942,53349.25120824 2025-08-20,10:48:04.000,232,10974040,12965,0,1755686883,13002.93106817999,44.65828242000134,53349.29313096 2025-08-20,10:48:05.000,232,10974075,12645,0,1755686884,13003.086003309996,44.67942980999942,53349.335053680006 2025-08-20,10:48:06.000,232,10974055,12605,0,1755686885,13003.153366409992,44.77811762999772,53349.3420408 2025-08-20,10:48:07.000,232,10974034,12565,0,1755686886,13003.362192020002,44.820412410001154,53349.42588624001 2025-08-20,10:48:08.000,232,10974081,12765,0,1755686887,13003.591226559998,44.84155979999923,53349.43986048 2025-08-20,10:48:09.000,232,10974078,12685,0,1755686888,13003.89436051,44.89795284000138,53349.432873360005 2025-08-20,10:48:10.000,232,10974077,12805,0,1755686889,13004.17054921999,44.933198489998176,53349.54466728001 2025-08-20,10:48:11.000,232,10974082,12685,0,1755686890,13004.426528999997,44.94729675000417,53349.600564240005 2025-08-20,10:48:12.000,232,10974098,12445,0,1755686891,13004.541046270002,44.97549327000161,53349.6564612 2025-08-20,10:48:13.000,232,10974077,12685,0,1755686892,13004.547782579997,45.0248371800044,53349.670435440006 2025-08-20,10:48:14.000,232,10974061,12525,0,1755686893,13004.601673060002,45.07418108999991,53349.74030664001 2025-08-20,10:48:15.000,232,10974083,12765,0,1755686894,13004.655563539993,45.13057413000206,53349.78921648001 2025-08-20,10:48:16.000,232,10974061,12765,0,1755686895,13004.648827229998,45.13057413000206,53349.88004904001 2025-08-20,10:48:17.000,232,10974076,12685,0,1755686896,13004.675772469993,45.11647587000334,53349.88004904001 2025-08-20,10:48:18.000,232,10974066,12965,0,1755686897,13004.729662949998,45.1587706499995,53349.935946000005 2025-08-20,10:48:19.000,232,10974095,12845,0,1755686898,13004.817234979993,45.222212820001005,53350.054727040006 2025-08-20,10:48:20.000,232,10974065,12845,0,1755686899,13004.864389149989,45.25040933999844,53350.09664976001 2025-08-20,10:48:21.000,232,10974058,12925,0,1755686900,13004.844180219989,45.35614629000338,53350.103636880005 2025-08-20,10:48:22.000,232,10974074,12845,0,1755686901,13004.743135569988,45.41958846000489,53350.19446944001 2025-08-20,10:48:23.000,232,10974086,12765,0,1755686902,13004.648827229998,45.43368672000361,53350.222417920006 2025-08-20,10:48:24.000,232,10974056,12765,0,1755686903,13004.608409369997,45.405490199998894,53350.271327760005 2025-08-20,10:48:25.000,232,10974057,12765,0,1755686904,13004.581464130002,45.32794976999867,53350.29228912001 2025-08-20,10:48:26.000,232,10974086,12685,0,1755686905,13004.534309959992,45.36319542000274,53350.3551732 2025-08-20,10:48:27.000,232,10974121,12605,0,1755686906,13004.507364719997,45.398441069999535,53350.37613456 2025-08-20,10:48:28.000,232,10974066,12525,0,1755686907,13004.493892099992,45.41253932999825,53350.40408304 2025-08-20,10:48:29.000,232,10974086,12685,0,1755686908,13004.487155789997,45.49007975999848,53350.39709592 2025-08-20,10:48:30.000,232,10974049,12805,0,1755686909,13004.466946859997,45.574669319998065,53350.45299288 2025-08-20,10:48:31.000,232,10974094,12605,0,1755686910,13004.406320069997,45.574669319998065,53350.43203152001 2025-08-20,10:48:32.000,232,10974079,12525,0,1755686911,13004.419792690001,45.52532541000255,53350.41805728 2025-08-20,10:48:33.000,232,10974072,12805,0,1755686912,13004.359165900001,45.41253932999825,53350.45299288 2025-08-20,10:48:34.000,232,10974133,12805,0,1755686913,13004.338956970001,45.33499889999803,53350.48094136001 2025-08-20,10:48:35.000,232,10974063,12845,0,1755686914,13004.285066489996,45.28565499000251,53350.487928480004 2025-08-20,10:48:36.000,232,10974072,12725,0,1755686915,13004.305275419996,45.13057413000206,53350.536838320004 2025-08-20,10:48:37.000,232,10974067,12885,0,1755686916,13004.264857559996,45.14467239000078,53350.50190272001 2025-08-20,10:48:38.000,232,10974067,12805,0,1755686917,13004.25812125,45.045984570002474,53350.52985120001 2025-08-20,10:48:39.000,232,10974051,12645,0,1755686918,13004.231176009991,44.982542400000966,53350.536838320004 2025-08-20,10:48:40.000,232,10974077,12925,0,1755686919,13004.19749446,44.869756320003944,53350.54382544 2025-08-20,10:48:41.000,232,10974065,12885,0,1755686920,13004.224439699996,44.84860892999859,53350.52985120001 2025-08-20,10:48:42.000,232,10974047,12965,0,1755686921,13004.25812125,44.83451066999987,53350.52985120001 2025-08-20,10:48:43.000,232,10974054,13005,0,1755686922,13004.224439699996,44.79926502000308,53350.52985120001 2025-08-20,10:48:44.000,232,10974093,12645,0,1755686923,13004.19749446,44.72877372000221,53350.61369664 2025-08-20,10:48:45.000,232,10974107,12605,0,1755686924,13004.082977189995,44.72172459000285,53350.62068376 2025-08-20,10:48:46.000,232,10974076,12805,0,1755686925,13003.91456944,44.69352806999814,53350.64863224001 2025-08-20,10:48:47.000,232,10974036,12885,0,1755686926,13003.759634309994,44.73582285000157,53350.606709520005 2025-08-20,10:48:48.000,232,10974055,12725,0,1755686927,13003.611435489998,44.771068499998364,53350.57177392 2025-08-20,10:48:49.000,232,10974028,12645,0,1755686928,13003.510390839998,44.79221589000372,53350.57876104001 2025-08-20,10:48:50.000,232,10974099,12805,0,1755686929,13003.335246779992,44.72172459000285,53350.57876104001 2025-08-20,10:48:51.000,232,10974047,12925,0,1755686930,13003.294828919992,44.67238068000006,53350.557799680006 2025-08-20,10:48:52.000,232,10974043,12765,0,1755686931,13003.240938440002,44.61598763999791,53350.4949156 2025-08-20,10:48:53.000,232,10974055,12605,0,1755686932,13003.308301539997,44.538447209997685,53350.54382544 2025-08-20,10:48:54.000,232,10974108,12885,0,1755686933,13003.294828919992,44.538447209997685,53350.52985120001 2025-08-20,10:48:55.000,232,10974047,12805,0,1755686934,13003.362192020002,44.51025069000025,53350.54382544 2025-08-20,10:48:56.000,232,10974052,12845,0,1755686935,13003.422818810002,44.51729981999961,53350.57177392 2025-08-20,10:48:57.000,232,10974067,12725,0,1755686936,13003.395873569993,44.48205417000281,53350.54382544 2025-08-20,10:48:58.000,232,10974003,12685,0,1755686937,13003.368928329997,44.47500504000345,53350.51587696 2025-08-20,10:48:59.000,232,10974078,12965,0,1755686938,13003.368928329997,44.43271026000002,53350.52985120001 2025-08-20,10:49:00.000,232,10974089,12525,0,1755686939,13003.288092609997,44.397464610003226,53350.52985120001 2025-08-20,10:49:01.000,232,10974065,12685,0,1755686940,13003.234202129992,44.38336635000451,53350.51587696 2025-08-20,10:49:02.000,232,10974078,12605,0,1755686941,13003.180311650001,44.397464610003226,53350.52286408 2025-08-20,10:49:03.000,232,10974092,12965,0,1755686942,13003.106212239996,44.36926808999851,53350.536838320004 2025-08-20,10:49:04.000,232,10974058,12765,0,1755686943,13003.072530689991,44.34107157000108,53350.52985120001 2025-08-20,10:49:05.000,232,10974041,12925,0,1755686944,13003.032112829991,44.34107157000108,53350.50190272001 2025-08-20,10:49:06.000,232,10974106,12645,0,1755686945,13002.97822235,44.36926808999851,53350.52286408 2025-08-20,10:49:07.000,232,10974063,12805,0,1755686946,13002.93106817999,44.43975938999938,53350.487928480004 2025-08-20,10:49:08.000,232,10974039,12725,0,1755686947,13002.83002352999,44.49615243000153,53350.45998000001 2025-08-20,10:49:09.000,232,10974018,12805,0,1755686948,13002.78960566999,44.531398079998326,53350.47395424 2025-08-20,10:49:10.000,232,10974095,12525,0,1755686949,13002.702033639995,44.524348949998966,53350.51587696 2025-08-20,10:49:11.000,232,10974065,12965,0,1755686950,13002.61446161,44.51729981999961,53350.48094136001 2025-08-20,10:49:12.000,232,10974061,12605,0,1755686951,13002.560571129994,44.48910330000217,53350.52985120001 2025-08-20,10:49:13.000,232,10974027,12805,0,1755686952,13002.574043749999,44.46795591000409,53350.47395424 2025-08-20,10:49:14.000,232,10974056,12845,0,1755686953,13002.54709850999,44.50320156000089,53350.44600576 2025-08-20,10:49:15.000,232,10974045,12805,0,1755686954,13002.60772529999,44.48910330000217,53350.47395424 2025-08-20,10:49:16.000,232,10974035,12685,0,1755686955,13002.60772529999,44.49615243000153,53350.52286408 2025-08-20,10:49:17.000,232,10974057,12605,0,1755686956,13002.580780059994,44.55959460000304,53350.48094136001 2025-08-20,10:49:18.000,232,10974082,12725,0,1755686957,13002.533625889999,44.637135030003265,53350.52286408 2025-08-20,10:49:19.000,232,10974059,12845,0,1755686958,13002.513416959999,44.70057720000477,53350.48094136001 2025-08-20,10:49:20.000,232,10974052,12805,0,1755686959,13002.54709850999,44.73582285000157,53350.55081256001 2025-08-20,10:49:21.000,232,10974008,12845,0,1755686960,13002.574043749999,44.77811762999772,53350.487928480004 2025-08-20,10:49:22.000,232,10974018,13165,0,1755686961,13002.65487947,44.806314150002436,53350.557799680006 2025-08-20,10:49:23.000,232,10974045,12725,0,1755686962,13002.742451499995,44.78516676000436,53350.5647868 2025-08-20,10:49:24.000,232,10974036,12925,0,1755686963,13002.863705079995,44.820412410001154,53350.5647868 2025-08-20,10:49:25.000,232,10974080,12605,0,1755686964,13003.052321759991,44.764019369999005,53350.54382544 2025-08-20,10:49:26.000,232,10974086,12645,0,1755686965,13003.193784269992,44.74287198000093,53350.58574816 2025-08-20,10:49:27.000,232,10973993,12845,0,1755686966,13003.288092609997,44.83451066999987,53350.69754208001 2025-08-20,10:49:28.000,232,10974086,12845,0,1755686967,13003.328510469997,44.989591530000325,53350.704529200004 2025-08-20,10:49:29.000,232,10974023,13045,0,1755686968,13003.422818810002,45.06713196000055,53350.71151632 2025-08-20,10:49:30.000,232,10974068,12765,0,1755686969,13003.564281319988,45.13762326000142,53350.809336 2025-08-20,10:49:31.000,232,10974017,12805,0,1755686970,13003.604699179989,45.20106543000293,53350.86523296001 2025-08-20,10:49:32.000,232,10974086,12605,0,1755686971,13003.658589659994,45.172868909998215,53350.844271600006 2025-08-20,10:49:33.000,232,10974049,12565,0,1755686972,13003.638380729994,45.24336020999908,53350.88619432001 2025-08-20,10:49:34.000,232,10974031,12765,0,1755686973,13003.651853349998,45.229261950000364,53350.92112992 2025-08-20,10:49:35.000,232,10974059,12965,0,1755686974,13003.719216449994,45.23631107999972,53350.93510416001 2025-08-20,10:49:36.000,232,10974066,12965,0,1755686975,13003.820261099994,45.25040933999844,53351.05388520001 2025-08-20,10:49:37.000,232,10974026,12965,0,1755686976,13003.87415158,45.25040933999844,53351.06785944 2025-08-20,10:49:38.000,232,10974044,12885,0,1755686977,13003.93477837,45.215163690001646,53351.06785944 2025-08-20,10:49:39.000,232,10974064,12805,0,1755686978,13003.9549873,45.229261950000364,53351.11676928 2025-08-20,10:49:40.000,232,10974072,12925,0,1755686979,13003.89436051,45.271556730003795,53351.158692000005 2025-08-20,10:49:41.000,232,10974039,12445,0,1755686980,13003.78657954999,45.29975325000123,53351.11676928 2025-08-20,10:49:42.000,232,10974035,12805,0,1755686981,13003.631644419998,45.33499889999803,53351.16567912 2025-08-20,10:49:43.000,232,10974064,12925,0,1755686982,13003.476709289993,45.34204803000466,53351.179653360006 2025-08-20,10:49:44.000,232,10974007,12925,0,1755686983,13003.281356300002,45.398441069999535,53351.10279504001 2025-08-20,10:49:45.000,232,10974071,12605,0,1755686984,13003.166839029996,45.37729368000146,53351.15170488001 2025-08-20,10:49:46.000,232,10974015,12645,0,1755686985,13003.146630099996,45.32794976999867,53351.10279504001 2025-08-20,10:49:47.000,232,10974024,12605,0,1755686986,13003.03884914,45.25040933999844,53351.109782160005 2025-08-20,10:49:48.000,232,10974070,12965,0,1755686987,13002.964749729996,45.17991804000485,53351.07484656 2025-08-20,10:49:49.000,232,10974045,12965,0,1755686988,13002.863705079995,45.13762326000142,53351.10279504001 2025-08-20,10:49:50.000,232,10974082,12685,0,1755686989,13002.803078289995,45.038935440003115,53351.08183368001 2025-08-20,10:49:51.000,232,10974042,12765,0,1755686990,13002.681824709995,45.038935440003115,53351.0888208 2025-08-20,10:49:52.000,232,10974056,13085,0,1755686991,13002.64814315999,44.996640659999684,53351.04689808 2025-08-20,10:49:53.000,232,10974058,12765,0,1755686992,13002.54709850999,44.982542400000966,53351.00497536001 2025-08-20,10:49:54.000,232,10974056,12885,0,1755686993,13002.499944339994,44.97549327000161,53350.90016856 2025-08-20,10:49:55.000,232,10974053,12845,0,1755686994,13002.499944339994,45.0107389199984,53350.92811704 2025-08-20,10:49:56.000,232,10974027,12925,0,1755686995,13002.452790169998,45.0248371800044,53350.86523296001 2025-08-20,10:49:57.000,232,10974048,12765,0,1755686996,13002.351745519998,45.0248371800044,53350.872220080004 2025-08-20,10:49:58.000,232,10974037,12805,0,1755686997,13002.351745519998,44.996640659999684,53350.823310240005 2025-08-20,10:49:59.000,232,10974033,12725,0,1755686998,13002.392163379998,44.96139501000289,53350.774400400005 2025-08-20,10:50:00.000,232,10974006,12845,0,1755686999,13002.318063969993,44.89090371000202,53350.75343904 2025-08-20,10:50:01.000,232,10974059,12725,0,1755687000,13002.190074079997,44.88385458000266,53350.69055496 2025-08-20,10:50:02.000,232,10974063,12965,0,1755687001,13002.062084190002,44.8768054500033,53350.66959360001 2025-08-20,10:50:03.000,232,10974056,12765,0,1755687002,13001.880203820001,44.97549327000161,53350.73247768 2025-08-20,10:50:04.000,232,10974065,12725,0,1755687003,13001.73874131,44.89795284000138,53350.62767088001 2025-08-20,10:50:05.000,232,10974041,12965,0,1755687004,13001.65116927999,44.83451066999987,53350.66959360001 2025-08-20,10:50:06.000,232,10974077,13285,0,1755687005,13001.55686094,44.813363280001795,53350.57876104001 2025-08-20,10:50:07.000,232,10974050,12485,0,1755687006,13001.482761529995,44.764019369999005,53350.57177392 2025-08-20,10:50:08.000,232,10974039,12845,0,1755687007,13001.374980569999,44.79221589000372,53350.52286408 2025-08-20,10:50:09.000,232,10974016,12965,0,1755687008,13001.246990679989,44.862707190004585,53350.45998000001 2025-08-20,10:50:10.000,232,10974055,13045,0,1755687009,13001.145946029988,44.8768054500033,53350.44600576 2025-08-20,10:50:11.000,232,10974055,13085,0,1755687010,13000.910175179997,44.97549327000161,53350.38312168001 2025-08-20,10:50:12.000,232,10973997,12725,0,1755687011,13000.694613259991,45.10942674000398,53350.26434064001 2025-08-20,10:50:13.000,232,10974102,12885,0,1755687012,13000.45210609999,45.17991804000485,53350.23639216 2025-08-20,10:50:14.000,232,10974054,12565,0,1755687013,13000.22980786999,45.17991804000485,53350.173508080006 2025-08-20,10:50:15.000,232,10974085,12925,0,1755687014,13000.054663809999,45.172868909998215,53350.110624 2025-08-20,10:50:16.000,232,10974028,12885,0,1755687015,13000.000773329994,45.05303370000183,53350.07568840001 2025-08-20,10:50:17.000,232,10974036,12925,0,1755687016,13000.000773329994,44.996640659999684,53350.01280432 2025-08-20,10:50:18.000,232,10974035,12645,0,1755687017,13000.027718569989,44.89795284000138,53349.99184296 2025-08-20,10:50:19.000,232,10974044,12685,0,1755687018,13000.027718569989,44.82746154000051,53350.02677856001 2025-08-20,10:50:20.000,232,10974068,12845,0,1755687019,13000.081609049994,44.813363280001795,53349.90799752001 2025-08-20,10:50:21.000,232,10974074,12725,0,1755687020,13000.10855428999,44.77811762999772,53349.89402328 2025-08-20,10:50:22.000,232,10974069,12925,0,1755687021,13000.061400119994,44.70762633000413,53349.83113920001 2025-08-20,10:50:23.000,232,10974024,12445,0,1755687022,12999.940146539993,44.65828242000134,53349.768255120005 2025-08-20,10:50:24.000,232,10974127,12765,0,1755687023,12999.798684029993,44.587791120000475,53349.838126320006 2025-08-20,10:50:25.000,232,10974068,12765,0,1755687024,12999.643748900002,44.48205417000281,53349.7263324 2025-08-20,10:50:26.000,232,10974021,13085,0,1755687025,12999.482077460001,44.411562870001944,53349.67742256 2025-08-20,10:50:27.000,232,10974075,12725,0,1755687026,12999.306933399996,44.298776789997646,53349.719345280006 2025-08-20,10:50:28.000,232,10974096,12685,0,1755687027,12999.226097679995,44.2071380999987,53349.63549984 2025-08-20,10:50:29.000,232,10974074,12845,0,1755687028,12999.17894351,44.10140115000104,53349.54466728001 2025-08-20,10:50:30.000,232,10974072,12925,0,1755687029,12999.205888749995,44.04500810999889,53349.50973168 2025-08-20,10:50:31.000,232,10974038,12765,0,1755687030,12999.226097679995,43.88287811999908,53349.47479608001 2025-08-20,10:50:32.000,232,10974103,12525,0,1755687031,12999.327142329996,43.78419030000077,53349.39793776 2025-08-20,10:50:33.000,232,10974008,12845,0,1755687032,12999.387769119996,43.69960074000119,53349.36998928 2025-08-20,10:50:34.000,232,10974067,12685,0,1755687033,12999.448395909996,43.593863790003525,53349.29313096 2025-08-20,10:50:35.000,232,10974066,12965,0,1755687034,12999.603331040002,43.50222510000458,53349.35601504001 2025-08-20,10:50:36.000,232,10974097,12925,0,1755687035,12999.812156649998,43.403537279999,53349.23024688 2025-08-20,10:50:37.000,232,10974020,12605,0,1755687036,12999.879519749993,43.318947719999414,53349.2022984 2025-08-20,10:50:38.000,232,10974042,12685,0,1755687037,12999.919937609993,43.29780033000134,53349.18133704 2025-08-20,10:50:39.000,232,10974065,12565,0,1755687038,12999.919937609993,43.28370207000262,53349.146401440004 2025-08-20,10:50:40.000,232,10974006,12765,0,1755687039,12999.933410229998,43.255505549997906,53349.11146584 2025-08-20,10:50:41.000,232,10974078,12965,0,1755687040,12999.872783439998,43.32599684999877,53349.11146584 2025-08-20,10:50:42.000,232,10974033,12565,0,1755687041,12999.845838200003,43.403537279999,53349.062556 2025-08-20,10:50:43.000,232,10974050,12765,0,1755687042,12999.724584620002,43.45993032000115,53349.05556888 2025-08-20,10:50:44.000,232,10974038,13045,0,1755687043,12999.677430449992,43.50222510000458,53348.97172344001 2025-08-20,10:50:45.000,232,10974072,12885,0,1755687044,12999.643748900002,43.48107770999923,53348.96473632 2025-08-20,10:50:46.000,232,10974050,12765,0,1755687045,12999.549440559997,43.47402857999987,53348.880890880006 2025-08-20,10:50:47.000,232,10974028,12645,0,1755687046,12999.495550079992,43.41763553999772,53348.8180068 2025-08-20,10:50:48.000,232,10973989,12765,0,1755687047,12999.542704250001,43.38238989000092,53348.79704544 2025-08-20,10:50:49.000,232,10974074,13045,0,1755687048,12999.535967939992,43.42468467000435,53348.692238640004 2025-08-20,10:50:50.000,232,10974058,12765,0,1755687049,12999.502286390001,43.368291630002204,53348.72717424 2025-08-20,10:50:51.000,232,10974042,12965,0,1755687050,12999.535967939992,43.318947719999414,53348.713200000006 2025-08-20,10:50:52.000,232,10974070,12885,0,1755687051,12999.488813769996,43.28370207000262,53348.692238640004 2025-08-20,10:50:53.000,232,10974036,12925,0,1755687052,12999.475341149991,43.255505549997906,53348.664290160006 2025-08-20,10:50:54.000,232,10974024,13085,0,1755687053,12999.387769119996,43.28370207000262,53348.58743184001 2025-08-20,10:50:55.000,232,10974076,12845,0,1755687054,12999.306933399996,43.26255468000454,53348.58044472 2025-08-20,10:50:56.000,232,10974012,12685,0,1755687055,12999.266515539995,43.14976860000024,53348.48961216001 2025-08-20,10:50:57.000,232,10974054,12845,0,1755687056,12999.266515539995,43.07222817000002,53348.46166368 2025-08-20,10:50:58.000,232,10974040,12845,0,1755687057,12999.32040602,43.01583512999787,53348.44768944001 2025-08-20,10:50:59.000,232,10974055,12725,0,1755687058,12999.286724469996,43.0581299100013,53348.377818240006 2025-08-20,10:51:00.000,232,10973984,12805,0,1755687059,12999.21936137,43.0581299100013,53348.363844 2025-08-20,10:51:01.000,232,10974038,12685,0,1755687060,12999.17220719999,42.945343830004276,53348.377818240006 2025-08-20,10:51:02.000,232,10974058,12765,0,1755687061,12999.11158040999,42.88895079000213,53348.328908400006 2025-08-20,10:51:03.000,232,10974066,12605,0,1755687062,12999.07116254999,42.83255774999998,53348.32192128001 2025-08-20,10:51:04.000,232,10973960,12725,0,1755687063,12999.003799449994,42.81845949000126,53348.34986976001 2025-08-20,10:51:05.000,232,10974058,12685,0,1755687064,12998.94990896999,42.783213840004464,53348.259037200005 2025-08-20,10:51:06.000,232,10974050,12725,0,1755687065,12998.855600629999,42.76206644999911,53348.28698568 2025-08-20,10:51:07.000,232,10974045,12965,0,1755687066,12998.788237529989,42.726820800002315,53348.24506296 2025-08-20,10:51:08.000,232,10974044,12685,0,1755687067,12998.707401809988,42.69157514999824,53348.259037200005 2025-08-20,10:51:09.000,232,10974022,12805,0,1755687068,12998.646775019988,42.69157514999824,53348.2241016 2025-08-20,10:51:10.000,232,10974025,13285,0,1755687069,12998.505312510002,42.69862428000488,53348.21711448 2025-08-20,10:51:11.000,232,10974071,12685,0,1755687070,12998.377322619992,42.75501731999975,53348.17519176 2025-08-20,10:51:12.000,232,10974037,12605,0,1755687071,12998.12134284,42.719771670002956,53348.189166000004 2025-08-20,10:51:13.000,232,10974091,12565,0,1755687072,12997.87883568,42.61403471999802,53348.13326904001 2025-08-20,10:51:14.000,232,10974034,12885,0,1755687073,12997.703691619994,42.52239602999907,53348.1192948 2025-08-20,10:51:15.000,232,10974109,12965,0,1755687074,12997.366876120002,42.43780646999949,53348.03544936001 2025-08-20,10:51:16.000,232,10974073,13005,0,1755687075,12997.131105269997,42.37436429999798,53347.9795524 2025-08-20,10:51:17.000,232,10974098,12805,0,1755687076,12996.929015969996,42.33206952000182,53347.98653952001 2025-08-20,10:51:18.000,232,10974074,12965,0,1755687077,12996.726926669995,42.275676479999674,53347.91666832001 2025-08-20,10:51:19.000,232,10974051,12805,0,1755687078,12996.61240939999,42.17698866000137,53347.9096812 2025-08-20,10:51:20.000,232,10974079,12885,0,1755687079,12996.51136474999,42.22633257000416,53347.825835760006 2025-08-20,10:51:21.000,232,10974092,12685,0,1755687080,12996.349693309989,42.16993953000201,53347.76295168 2025-08-20,10:51:22.000,232,10974055,12765,0,1755687081,12996.282330209993,42.13469387999794,53347.7699388 2025-08-20,10:51:23.000,232,10974066,12685,0,1755687082,12996.134131389997,42.12059561999922,53347.69308048 2025-08-20,10:51:24.000,232,10974093,12685,0,1755687083,12995.952251019997,42.085349970002426,53347.539363840006 2025-08-20,10:51:25.000,232,10974006,13085,0,1755687084,12995.824261130001,42.07830084000307,53347.539363840006 2025-08-20,10:51:26.000,232,10974067,12605,0,1755687085,12995.844470060001,42.00076041000284,53347.50442824 2025-08-20,10:51:27.000,232,10974042,12605,0,1755687086,12995.804052200001,41.88092519999918,53347.51141536001 2025-08-20,10:51:28.000,232,10974041,12805,0,1755687087,12995.837733749991,41.7963356399996,53347.49744112 2025-08-20,10:51:29.000,232,10974053,12525,0,1755687088,12995.837733749991,41.73289346999809,53347.420582800005 2025-08-20,10:51:30.000,232,10974020,13125,0,1755687089,12995.777106959991,41.676500430003216,53347.41359568001 2025-08-20,10:51:31.000,232,10974039,12885,0,1755687090,12995.837733749991,41.54256696000084,53347.3856472 2025-08-20,10:51:32.000,232,10974053,12605,0,1755687091,12995.777106959991,41.48617391999869,53347.33673736 2025-08-20,10:51:33.000,232,10974081,12765,0,1755687092,12995.76363434,41.35928958000295,53347.26686616 2025-08-20,10:51:34.000,232,10974043,12605,0,1755687093,12995.628908139995,41.25355262999801,53347.203982080006 2025-08-20,10:51:35.000,232,10974030,12765,0,1755687094,12995.366192049994,41.24650349999865,53347.19699496001 2025-08-20,10:51:36.000,232,10974028,13045,0,1755687095,12995.083267029993,41.2042087200025,53347.11314952 2025-08-20,10:51:37.000,232,10974061,12605,0,1755687096,12994.840759869992,41.168963069998426,53346.97340712 2025-08-20,10:51:38.000,232,10974096,12725,0,1755687097,12994.537625919991,41.11961916000291,53346.93847152001 2025-08-20,10:51:39.000,232,10974037,12765,0,1755687098,12994.288382449995,41.14076655000099,53346.847638960004 2025-08-20,10:51:40.000,232,10974047,12645,0,1755687099,12993.985248499994,41.176012199997786,53346.72885792 2025-08-20,10:51:41.000,232,10974050,12685,0,1755687100,12993.513706799997,41.15486480999971,53346.61007688 2025-08-20,10:51:42.000,232,10974082,12965,0,1755687101,12993.15668236999,41.03502960000333,53346.55417992001 2025-08-20,10:51:43.000,232,10974062,12845,0,1755687102,12992.83333948999,40.91519438999967,53346.442386 2025-08-20,10:51:44.000,232,10974062,12885,0,1755687103,12992.543678159993,40.858801350004796,53346.35854056001 2025-08-20,10:51:45.000,232,10974061,12605,0,1755687104,12992.307907310002,40.80240831000265,53346.246746640005 2025-08-20,10:51:46.000,232,10974062,13125,0,1755687105,12992.092345389996,40.78126092000457,53346.10700424 2025-08-20,10:51:47.000,232,10974108,12765,0,1755687106,12991.83636560999,40.767162659998576,53345.99521032 2025-08-20,10:51:48.000,232,10974016,12525,0,1755687107,12991.533231659989,40.78126092000457,53345.911364880005 2025-08-20,10:51:49.000,232,10974053,12605,0,1755687108,12991.304197119993,40.76011352999922,53345.80655808001 2025-08-20,10:51:50.000,232,10974039,12645,0,1755687109,12990.980854239991,40.78831005000393,53345.645854320006 2025-08-20,10:51:51.000,232,10974029,13045,0,1755687110,12990.792237559996,40.72486788000242,53345.56899600001 2025-08-20,10:51:52.000,232,10974032,12925,0,1755687111,12990.58341195,40.73191701000178,53345.50611192 2025-08-20,10:51:53.000,232,10974044,12845,0,1755687112,12990.320695859999,40.73191701000178,53345.36636952 2025-08-20,10:51:54.000,232,10974022,12525,0,1755687113,12990.084925009993,40.68257309999899,53345.289511200004 2025-08-20,10:51:55.000,232,10974050,12685,0,1755687114,12989.849154160001,40.70372049000434,53345.23361424001 2025-08-20,10:51:56.000,232,10973997,12605,0,1755687115,12989.613383309996,40.605032669998764,53345.11483320001 2025-08-20,10:51:57.000,232,10974030,12965,0,1755687116,12989.51907496999,40.54863963000389,53344.99605216001 2025-08-20,10:51:58.000,232,10974015,12765,0,1755687117,12989.53928389999,40.47814833000302,53344.94714232001 2025-08-20,10:51:59.000,232,10974040,12765,0,1755687118,12989.58643807,40.43585354999959,53344.87727112001 2025-08-20,10:52:00.000,232,10974018,12605,0,1755687119,12989.52581128,40.44995180999831,53344.856309760005 2025-08-20,10:52:01.000,232,10974047,12805,0,1755687120,12989.42476663,40.48519746000238,53344.751502959996 2025-08-20,10:52:02.000,232,10974055,12605,0,1755687121,12989.391085079995,40.51339397999982,53344.737528720005 2025-08-20,10:52:03.000,232,10974029,12805,0,1755687122,12989.350667219995,40.57683615000133,53344.695606 2025-08-20,10:52:04.000,232,10974018,13045,0,1755687123,12989.28330412,40.57683615000133,53344.65368328 2025-08-20,10:52:05.000,232,10974078,12645,0,1755687124,12989.222677329999,40.44995180999831,53344.64669616 2025-08-20,10:52:06.000,232,10974068,12965,0,1755687125,12989.007115409993,40.421755290000874,53344.59778632 2025-08-20,10:52:07.000,232,10974138,12845,0,1755687126,12988.912807070003,40.407657030002156,53344.59778632 2025-08-20,10:52:08.000,232,10974085,12685,0,1755687127,12988.980170169998,40.28077268999914,53344.583812079996 2025-08-20,10:52:09.000,232,10974070,12805,0,1755687128,12989.094687439989,40.231428780003625,53344.57682496 2025-08-20,10:52:10.000,232,10974098,12685,0,1755687129,12989.242886259999,40.21028138999827,53344.56285072001 2025-08-20,10:52:11.000,232,10974094,12605,0,1755687130,12989.35740352999,40.21028138999827,53344.54887648 2025-08-20,10:52:12.000,232,10974079,13005,0,1755687131,12989.44497556,40.182084870000836,53344.46503104001 2025-08-20,10:52:13.000,232,10974060,12525,0,1755687132,12989.572965449996,40.182084870000836,53344.49297952001 2025-08-20,10:52:14.000,232,10974065,12965,0,1755687133,12989.660537479991,40.20323225999891,53344.49297952001 2025-08-20,10:52:15.000,232,10974076,12845,0,1755687134,12989.741373199991,40.196183129999554,53344.45804392 2025-08-20,10:52:16.000,232,10974076,12725,0,1755687135,12989.842417849992,40.30192008000449,53344.46503104001 2025-08-20,10:52:17.000,232,10974040,12765,0,1755687136,12989.842417849992,40.44995180999831,53344.451056800004 2025-08-20,10:52:18.000,232,10974036,12445,0,1755687137,12989.869363090002,40.61208179999812,53344.33926288 2025-08-20,10:52:19.000,232,10974068,12885,0,1755687138,12989.903044639992,40.83765395999944,53344.29734016001 2025-08-20,10:52:20.000,232,10974060,12805,0,1755687139,12989.936726189997,40.90109613000095,53344.234456080005 2025-08-20,10:52:21.000,232,10974022,12965,0,1755687140,12989.943462499992,40.9574891700031,53344.25541744001 2025-08-20,10:52:22.000,232,10974066,12725,0,1755687141,12989.903044639992,40.92224351999903,53344.2414432 2025-08-20,10:52:23.000,232,10974099,12765,0,1755687142,12989.909780950002,40.9574891700031,53344.16458488 2025-08-20,10:52:24.000,232,10974070,12605,0,1755687143,12990.010825600002,40.865850480004156,53344.10868792001 2025-08-20,10:52:25.000,232,10974039,12645,0,1755687144,12990.159024419998,40.79535918000329,53344.07375232 2025-08-20,10:52:26.000,232,10974047,12805,0,1755687145,12990.313959549989,40.640278320002835,53344.0318296 2025-08-20,10:52:27.000,232,10974065,12525,0,1755687146,12990.4823673,40.56978702000197,53343.98990688001 2025-08-20,10:52:28.000,232,10974102,12805,0,1755687147,12990.57667563999,40.4992957200011,53343.93400992 2025-08-20,10:52:29.000,232,10974078,12725,0,1755687148,12990.49583991999,40.464050070004305,53343.88510008 2025-08-20,10:52:30.000,232,10974027,12925,0,1755687149,12990.300486929998,40.4992957200011,53343.82920312 2025-08-20,10:52:31.000,232,10974028,12805,0,1755687150,12989.977144049997,40.534541369997896,53343.76631904 2025-08-20,10:52:32.000,232,10974067,12645,0,1755687151,12989.748109510001,40.48519746000238,53343.69644784 2025-08-20,10:52:33.000,232,10974034,12605,0,1755687152,12989.57970175999,40.48519746000238,53343.66151224 2025-08-20,10:52:34.000,232,10974073,12765,0,1755687153,12989.4045577,40.407657030002156,53343.5427312 2025-08-20,10:52:35.000,232,10974013,12645,0,1755687154,12989.25635887999,40.4006079000028,53343.45888576001 2025-08-20,10:52:36.000,232,10974046,12765,0,1755687155,12989.17552315999,40.365362249998725,53343.40997592001 2025-08-20,10:52:37.000,232,10974083,12765,0,1755687156,12989.007115409993,40.365362249998725,53343.36805320001 2025-08-20,10:52:38.000,232,10974077,13045,0,1755687157,12988.778080869997,40.365362249998725,53343.23529792 2025-08-20,10:52:39.000,232,10974030,13005,0,1755687158,12988.602936809992,40.358313119999366,53343.1584396 2025-08-20,10:52:40.000,232,10974054,12885,0,1755687159,12988.34695703,40.25962530000106,53343.04664568 2025-08-20,10:52:41.000,232,10974084,12885,0,1755687160,12988.06403201,40.16798661000212,53342.92087752 2025-08-20,10:52:42.000,232,10974063,12765,0,1755687161,12987.97645997999,40.09044618000189,53342.91389040001 2025-08-20,10:52:43.000,232,10974057,12845,0,1755687162,12987.700271269998,40.231428780003625,53342.795109360006 2025-08-20,10:52:44.000,232,10974021,12765,0,1755687163,12987.444291489992,40.34421486000065,53342.71126392 2025-08-20,10:52:45.000,232,10974059,12685,0,1755687164,12987.221993259991,40.47814833000302,53342.64139272 2025-08-20,10:52:46.000,232,10974060,12725,0,1755687165,12987.013167649995,40.56273789000261,53342.6344056 2025-08-20,10:52:47.000,232,10974045,12885,0,1755687166,12986.83802358999,40.590934410000045,53342.55056016001 2025-08-20,10:52:48.000,232,10974014,13045,0,1755687167,12986.602252739998,40.67552396999963,53342.51562456 2025-08-20,10:52:49.000,232,10974043,12925,0,1755687168,12986.433844990002,40.73191701000178,53342.50165032001 2025-08-20,10:52:50.000,232,10974009,12685,0,1755687169,12986.305855099992,40.7460152700005,53342.41780488 2025-08-20,10:52:51.000,232,10974053,12605,0,1755687170,12986.130711040001,40.647327450002194,53342.424792 2025-08-20,10:52:52.000,232,10974001,12805,0,1755687171,12986.043139009991,40.633229190003476,53342.34793368 2025-08-20,10:52:53.000,232,10974012,12885,0,1755687172,12986.056611629996,40.56273789000261,53342.34793368 2025-08-20,10:52:54.000,232,10974050,12565,0,1755687173,12986.022930079991,40.55568876000325,53342.36190792001 2025-08-20,10:52:55.000,232,10974048,12725,0,1755687174,12986.002721149991,40.39355877000344,53342.40383064001 2025-08-20,10:52:56.000,232,10974084,12605,0,1755687175,12986.076820559996,40.231428780003625,53342.32697232 2025-08-20,10:52:57.000,232,10974013,12645,0,1755687176,12986.076820559996,40.11159356999997,53342.37588216 2025-08-20,10:52:58.000,232,10974022,12765,0,1755687177,12986.117238419996,40.03405313999974,53342.28504960001 2025-08-20,10:52:59.000,232,10974040,12605,0,1755687178,12986.157656279996,39.92831619000208,53342.36190792001 2025-08-20,10:53:00.000,232,10974067,12685,0,1755687179,12986.231755690002,39.836677500003134,53342.28504960001 2025-08-20,10:53:01.000,232,10974076,12685,0,1755687180,12986.326064029992,39.75913707000291,53342.22915264 2025-08-20,10:53:02.000,232,10974032,12765,0,1755687181,12986.225019379992,39.822579240004416,53342.23613976001 2025-08-20,10:53:03.000,232,10973983,12765,0,1755687182,12986.022930079991,39.98470923000423,53342.19421704001 2025-08-20,10:53:04.000,232,10974007,12685,0,1755687183,12985.80736816,40.196183129999554,53342.19421704001 2025-08-20,10:53:05.000,232,10974064,12765,0,1755687184,12985.62548779,40.421755290000874,53342.19421704001 2025-08-20,10:53:06.000,232,10974064,12645,0,1755687185,12985.436871109989,40.605032669998764,53342.15229432 2025-08-20,10:53:07.000,232,10974033,12845,0,1755687186,12985.295408599988,40.65437658000155,53342.18722992 2025-08-20,10:53:08.000,232,10974017,12885,0,1755687187,12985.234781810002,40.633229190003476,53342.1802428 2025-08-20,10:53:09.000,232,10974030,12525,0,1755687188,12985.234781810002,40.61208179999812,53342.222165520005 2025-08-20,10:53:10.000,232,10974017,12685,0,1755687189,12985.214572880002,40.47814833000302,53342.26408824001 2025-08-20,10:53:11.000,232,10974034,12845,0,1755687190,12985.153946090002,40.37946051000472,53342.31299808001 2025-08-20,10:53:12.000,232,10974028,12605,0,1755687191,12985.046165129992,40.358313119999366,53342.3199852 2025-08-20,10:53:13.000,232,10974041,13005,0,1755687192,12985.005747269992,40.34421486000065,53342.36889504 2025-08-20,10:53:14.000,232,10974064,12605,0,1755687193,12984.897966309996,40.26667443000042,53342.424792 2025-08-20,10:53:15.000,232,10974035,12965,0,1755687194,12984.844075829991,40.245527040002344,53342.48068896001 2025-08-20,10:53:16.000,232,10974076,12965,0,1755687195,12984.783449039991,40.189134000000195,53342.45274048001 2025-08-20,10:53:17.000,232,10974078,12725,0,1755687196,12984.803657969991,40.20323225999891,53342.52959880001 2025-08-20,10:53:18.000,232,10974018,12885,0,1755687197,12984.837339519996,40.21733052000491,53342.627418480006 2025-08-20,10:53:19.000,232,10974049,12765,0,1755687198,12984.844075829991,40.2878218199985,53342.606457120004 2025-08-20,10:53:20.000,232,10974057,12805,0,1755687199,12984.823866899991,40.33011660000193,53342.676328320005 2025-08-20,10:53:21.000,232,10974117,12685,0,1755687200,12984.918175239996,40.38650964000408,53342.71825104001 2025-08-20,10:53:22.000,232,10974033,12845,0,1755687201,12985.005747269992,40.37946051000472,53342.83703208001 2025-08-20,10:53:23.000,232,10974014,12805,0,1755687202,12985.086582989992,40.4992957200011,53342.83703208001 2025-08-20,10:53:24.000,232,10974074,12765,0,1755687203,12985.248254429993,40.583885280000686,53342.99773584 2025-08-20,10:53:25.000,232,10974020,12805,0,1755687204,12985.524443139999,40.640278320002835,53343.060619920005 2025-08-20,10:53:26.000,232,10974083,12805,0,1755687205,12985.59854254999,40.54863963000389,53343.10254264001 2025-08-20,10:53:27.000,232,10974064,12845,0,1755687206,12985.68611458,40.52044310999918,53343.13747824 2025-08-20,10:53:28.000,232,10974003,12685,0,1755687207,12985.793895539995,40.44290267999895,53343.228310800005 2025-08-20,10:53:29.000,232,10974045,13125,0,1755687208,12985.92862174,40.365362249998725,53343.277220640004 2025-08-20,10:53:30.000,232,10974054,12845,0,1755687209,12986.022930079991,40.33011660000193,53343.32613048 2025-08-20,10:53:31.000,232,10974068,12965,0,1755687210,12986.076820559996,40.372411379998084,53343.38901456001 2025-08-20,10:53:32.000,232,10974019,12805,0,1755687211,12986.137447349996,40.55568876000325,53343.43792440001 2025-08-20,10:53:33.000,232,10974087,12965,0,1755687212,12986.090293180001,40.73896614000114,53343.5427312 2025-08-20,10:53:34.000,232,10974097,12725,0,1755687213,12986.150919970001,40.89404700000159,53343.52875696 2025-08-20,10:53:35.000,232,10974028,13125,0,1755687214,12986.198074139997,41.07732437999948,53343.633563760006 2025-08-20,10:53:36.000,232,10974080,12965,0,1755687215,12986.218283069997,41.18306133000442,53343.66151224 2025-08-20,10:53:37.000,232,10974086,12965,0,1755687216,12986.305855099992,41.19715959000314,53343.64055088 2025-08-20,10:53:38.000,232,10973998,12565,0,1755687217,12986.467526539993,41.25355262999801,53343.745357679996 2025-08-20,10:53:39.000,232,10974027,13005,0,1755687218,12986.608989049993,41.38043697000103,53343.79426752001 2025-08-20,10:53:40.000,232,10974032,12765,0,1755687219,12986.790869419994,41.457977400001255,53343.81522888 2025-08-20,10:53:41.000,232,10974032,12685,0,1755687220,12986.79760572999,41.57781261000491,53343.84317736001 2025-08-20,10:53:42.000,232,10974021,13005,0,1755687221,12986.763924179999,41.690598690001934,53343.93400992 2025-08-20,10:53:43.000,232,10974048,12965,0,1755687222,12986.730242629994,41.739942600004724,53343.93400992 2025-08-20,10:53:44.000,232,10974052,12925,0,1755687223,12986.86496883,41.73289346999809,53343.97593264 2025-08-20,10:53:45.000,232,10974045,12925,0,1755687224,12986.95927716999,41.77518825000152,53344.066765200005 2025-08-20,10:53:46.000,232,10974077,12885,0,1755687225,12987.14789385,41.83863042000303,53344.07375232 2025-08-20,10:53:47.000,232,10974064,12765,0,1755687226,12987.390401010001,41.82453216000431,53344.12266216 2025-08-20,10:53:48.000,232,10974058,12685,0,1755687227,12987.605962929993,41.84567955000239,53344.185546240005 2025-08-20,10:53:49.000,232,10974080,12565,0,1755687228,12987.861942709998,41.817483029997675,53344.234456080005 2025-08-20,10:53:50.000,232,10974029,12605,0,1755687229,12988.10444987,41.810433899998316,53344.283365920004 2025-08-20,10:53:51.000,232,10974057,12645,0,1755687230,12988.30653917,41.78223738000088,53344.34625000001 2025-08-20,10:53:52.000,232,10974052,12725,0,1755687231,12988.40084750999,41.873876069999824,53344.32528864001 2025-08-20,10:53:53.000,232,10974100,12765,0,1755687232,12988.434529059996,41.80338476999896,53344.353237120005 2025-08-20,10:53:54.000,232,10974021,12605,0,1755687233,12988.454737989996,41.84567955000239,53344.33227576 2025-08-20,10:53:55.000,232,10974054,12685,0,1755687234,12988.474946919996,41.99371128000348,53344.38817272 2025-08-20,10:53:56.000,232,10974018,12925,0,1755687235,12988.454737989996,42.07830084000307,53344.38817272 2025-08-20,10:53:57.000,232,10974054,12645,0,1755687236,12988.501892159991,42.212234309998166,53344.40913408 2025-08-20,10:53:58.000,232,10974057,12725,0,1755687237,12988.535573709996,42.3532169099999,53344.44406968001 2025-08-20,10:53:59.000,232,10974015,12725,0,1755687238,12988.636618359997,42.38846256000397,53344.54887648 2025-08-20,10:54:00.000,232,10974032,12725,0,1755687239,12988.710717770002,42.42370821000077,53344.53490224 2025-08-20,10:54:01.000,232,10974076,12925,0,1755687240,12988.959961239998,42.45895386000484,53344.5558636 2025-08-20,10:54:02.000,232,10974070,13045,0,1755687241,12989.21594101999,42.48010125000292,53344.65368328 2025-08-20,10:54:03.000,232,10974048,12725,0,1755687242,12989.391085079995,42.57173994000186,53344.695606 2025-08-20,10:54:04.000,232,10974081,13005,0,1755687243,12989.62011961999,42.508297770000354,53344.70259312 2025-08-20,10:54:05.000,232,10974029,12605,0,1755687244,12989.775054749996,42.451904729998205,53344.75849008001 2025-08-20,10:54:06.000,232,10974083,12605,0,1755687245,12989.876099399997,42.451904729998205,53344.75849008001 2025-08-20,10:54:07.000,232,10974055,12605,0,1755687246,12989.923253569992,42.43780646999949,53344.7654772 2025-08-20,10:54:08.000,232,10974027,12925,0,1755687247,12989.896308329997,42.38846256000397,53344.79342568 2025-08-20,10:54:09.000,232,10974070,12685,0,1755687248,12989.929989880002,42.43780646999949,53344.77945144001 2025-08-20,10:54:10.000,232,10974025,12685,0,1755687249,12989.950198810002,42.41665908000141,53344.8353484 2025-08-20,10:54:11.000,232,10974001,12805,0,1755687250,12989.882835709992,42.40256082000269,53344.79342568 2025-08-20,10:54:12.000,232,10974037,12885,0,1755687251,12989.916517259997,42.41665908000141,53344.79342568 2025-08-20,10:54:13.000,232,10974047,12765,0,1755687252,12989.909780950002,42.451904729998205,53344.82137416 2025-08-20,10:54:14.000,232,10974098,12805,0,1755687253,12989.882835709992,42.52944515999843,53344.79342568 2025-08-20,10:54:15.000,232,10974030,12605,0,1755687254,12989.835681539997,42.501248640000995,53344.77246432 2025-08-20,10:54:16.000,232,10974069,12645,0,1755687255,12989.761582129991,42.51534689999971,53344.786438560004 2025-08-20,10:54:17.000,232,10974027,12805,0,1755687256,12989.855890469997,42.557641680003144,53344.81438704 2025-08-20,10:54:18.000,232,10974058,12645,0,1755687257,12990.024298219992,42.64223124000273,53344.751502959996 2025-08-20,10:54:19.000,232,10974089,12605,0,1755687258,12990.206178589993,42.70567341000424,53344.751502959996 2025-08-20,10:54:20.000,232,10974051,12605,0,1755687259,12990.313959549989,42.719771670002956,53344.688618880005 2025-08-20,10:54:21.000,232,10974096,12765,0,1755687260,12990.428476819994,42.8114103600019,53344.77246432 2025-08-20,10:54:22.000,232,10974072,12845,0,1755687261,12990.529521469995,42.903049050000845,53344.751502959996 2025-08-20,10:54:23.000,232,10974027,12965,0,1755687262,12990.650775049995,42.93124556999828,53344.751502959996 2025-08-20,10:54:24.000,232,10974058,12605,0,1755687263,12990.71813814999,43.01583512999787,53344.71656736 2025-08-20,10:54:25.000,232,10974065,12725,0,1755687264,12990.900018519991,43.086326429998735,53344.751502959996 2025-08-20,10:54:26.000,232,10974076,12525,0,1755687265,12991.129053060002,43.22025990000111,53344.72355448 2025-08-20,10:54:27.000,232,10974045,12725,0,1755687266,12991.277251879997,43.37534076000156,53344.751502959996 2025-08-20,10:54:28.000,232,10974102,12565,0,1755687267,12991.385032839993,43.48107770999923,53344.786438560004 2025-08-20,10:54:29.000,232,10974053,12805,0,1755687268,12991.385032839993,43.50927423000394,53344.81438704 2025-08-20,10:54:30.000,232,10974072,12805,0,1755687269,12991.391769149988,43.50927423000394,53344.82137416 2025-08-20,10:54:31.000,232,10974090,12845,0,1755687270,12991.351351290003,43.579765530004806,53344.856309760005 2025-08-20,10:54:32.000,232,10974033,12605,0,1755687271,12991.337878669998,43.586814660004165,53344.82137416 2025-08-20,10:54:33.000,232,10974082,12965,0,1755687272,12991.398505459998,43.63615856999968,53344.89823248001 2025-08-20,10:54:34.000,232,10974052,13125,0,1755687273,12991.364823909993,43.73484638999798,53344.975090800006 2025-08-20,10:54:35.000,232,10974001,12765,0,1755687274,12991.364823909993,43.861730730001,53344.954129440004 2025-08-20,10:54:36.000,232,10974028,12965,0,1755687275,12991.438923319998,43.90402551000443,53344.98906504 2025-08-20,10:54:37.000,232,10974016,12885,0,1755687276,12991.546704279994,43.98156594000466,53345.086884719996 2025-08-20,10:54:38.000,232,10974054,12725,0,1755687277,12991.80268406,43.995664200003375,53345.17073016 2025-08-20,10:54:39.000,232,10974073,12845,0,1755687278,12992.132763249996,44.05205723999825,53345.27553696 2025-08-20,10:54:40.000,232,10974039,12925,0,1755687279,12992.341588859992,44.14369593000447,53345.289511200004 2025-08-20,10:54:41.000,232,10974038,13085,0,1755687280,12992.611041259988,44.15779419000319,53345.38733088 2025-08-20,10:54:42.000,232,10974094,12765,0,1755687281,12992.806394249994,44.129597669998475,53345.47117632001 2025-08-20,10:54:43.000,232,10974096,12765,0,1755687282,12992.90070259,44.15779419000319,53345.51309904 2025-08-20,10:54:44.000,232,10974049,12685,0,1755687283,12992.99501092999,44.15074506000383,53345.61091872 2025-08-20,10:54:45.000,232,10974061,12805,0,1755687284,12993.230781779996,44.228285490004055,53345.694764160005 2025-08-20,10:54:46.000,232,10974042,12565,0,1755687285,12993.446343700001,44.29172765999829,53345.77162248 2025-08-20,10:54:47.000,232,10974081,12725,0,1755687286,12993.675378239997,44.38336635000451,53345.89040352 2025-08-20,10:54:48.000,232,10974057,12765,0,1755687287,12994.03240266999,44.48205417000281,53345.93232624001 2025-08-20,10:54:49.000,232,10974042,12685,0,1755687288,12994.17386517999,44.580741990001115,53346.00918456 2025-08-20,10:54:50.000,232,10974039,12765,0,1755687289,12994.268173519995,44.65828242000134,53346.079055760005 2025-08-20,10:54:51.000,232,10974104,12965,0,1755687290,12994.369218169995,44.74992111000029,53346.22578528 2025-08-20,10:54:52.000,232,10974078,12765,0,1755687291,12994.497208059991,44.74992111000029,53346.30963072001 2025-08-20,10:54:53.000,232,10974046,12725,0,1755687292,12994.598252709991,44.79221589000372,53346.42142464 2025-08-20,10:54:54.000,232,10974109,12925,0,1755687293,12994.807078320002,44.869756320003944,53346.56116704 2025-08-20,10:54:55.000,232,10974020,12725,0,1755687294,12995.022640239993,44.9120511000001,53346.65898672 2025-08-20,10:54:56.000,232,10974048,12685,0,1755687295,12995.211256919989,45.031886310003756,53346.74283216001 2025-08-20,10:54:57.000,232,10974095,12605,0,1755687296,12995.42008253,45.19401630000357,53346.8266776 2025-08-20,10:54:58.000,232,10974092,12485,0,1755687297,12995.649117069996,45.41958846000489,53346.88956168001 2025-08-20,10:54:59.000,232,10974049,12485,0,1755687298,12995.857942679992,45.59581671000342,53346.8965488 2025-08-20,10:55:00.000,232,10974033,12805,0,1755687299,12996.053295669997,45.60991497000214,53346.97340712 2025-08-20,10:55:01.000,232,10974050,12725,0,1755687300,12996.262121279993,45.5817184500047,53347.0712268 2025-08-20,10:55:02.000,232,10974050,12805,0,1755687301,12996.444001649994,45.60991497000214,53347.141098 2025-08-20,10:55:03.000,232,10974066,12845,0,1755687302,12996.74039929,45.504178020004474,53347.203982080006 2025-08-20,10:55:04.000,232,10974097,12525,0,1755687303,12996.996379069991,45.48303062999912,53347.301801760004 2025-08-20,10:55:05.000,232,10974052,12805,0,1755687304,12997.292776709997,45.49712888999784,53347.44853128 2025-08-20,10:55:06.000,232,10974062,12805,0,1755687305,12997.568965419989,45.48303062999912,53347.539363840006 2025-08-20,10:55:07.000,232,10974031,12925,0,1755687306,12997.89230829999,45.440735850002966,53347.686093360004 2025-08-20,10:55:08.000,232,10974060,12765,0,1755687307,12998.168497009996,45.398441069999535,53347.71404184 2025-08-20,10:55:09.000,232,10974078,13005,0,1755687308,12998.350377379997,45.33499889999803,53347.804874400004 2025-08-20,10:55:10.000,232,10974091,12885,0,1755687309,12998.451422029997,45.32794976999867,53348.00051376 2025-08-20,10:55:11.000,232,10974028,12685,0,1755687310,12998.498576199992,45.278605860003154,53348.021475120004 2025-08-20,10:55:12.000,232,10974046,12765,0,1755687311,12998.552466679997,45.222212820001005,53348.18217888001 2025-08-20,10:55:13.000,232,10974021,12845,0,1755687312,12998.538994059993,45.13057413000206,53348.20314024001 2025-08-20,10:55:14.000,232,10974037,12685,0,1755687313,12998.599620849993,45.045984570002474,53348.328908400006 2025-08-20,10:55:15.000,232,10974089,12845,0,1755687314,12998.646775019988,44.996640659999684,53348.377818240006 2025-08-20,10:55:16.000,232,10974055,12925,0,1755687315,12998.572675609998,44.90500197000074,53348.475637920004 2025-08-20,10:55:17.000,232,10974054,12885,0,1755687316,12998.505312510002,44.90500197000074,53348.55249624 2025-08-20,10:55:18.000,232,10974068,12725,0,1755687317,12998.525521440002,44.91910022999946,53348.594418960005 2025-08-20,10:55:19.000,232,10974048,12725,0,1755687318,12998.599620849993,45.003689789999044,53348.74114848 2025-08-20,10:55:20.000,232,10974030,12805,0,1755687319,12998.714138119998,45.01778804999776,53348.80403256001 2025-08-20,10:55:21.000,232,10974079,13005,0,1755687320,12998.788237529989,45.05303370000183,53348.91582648 2025-08-20,10:55:22.000,232,10974054,12965,0,1755687321,12998.943172659994,45.11647587000334,53349.00665904 2025-08-20,10:55:23.000,232,10974019,12885,0,1755687322,12999.15873458,45.13057413000206,53349.097491600005 2025-08-20,10:55:24.000,232,10974082,12845,0,1755687323,12999.286724469996,45.13057413000206,53349.18133704 2025-08-20,10:55:25.000,232,10974050,12805,0,1755687324,12999.36082388,45.172868909998215,53349.30710520001 2025-08-20,10:55:26.000,232,10974084,12965,0,1755687325,12999.40124174,45.14467239000078,53349.42588624001 2025-08-20,10:55:27.000,232,10974045,12765,0,1755687326,12999.407978049996,45.08123021999927,53349.55864152 2025-08-20,10:55:28.000,232,10974085,12805,0,1755687327,12999.38103281,45.11647587000334,53349.63549984 2025-08-20,10:55:29.000,232,10974082,12725,0,1755687328,12999.387769119996,45.1235250000027,53349.719345280006 2025-08-20,10:55:30.000,232,10974084,12765,0,1755687329,12999.509022699996,45.10237761000462,53349.83113920001 2025-08-20,10:55:31.000,232,10974055,12645,0,1755687330,12999.569649489997,45.11647587000334,53349.95690736001 2025-08-20,10:55:32.000,232,10974059,12605,0,1755687331,12999.603331040002,45.15172152000014,53350.08966264 2025-08-20,10:55:33.000,232,10974061,12965,0,1755687332,12999.684166760002,45.215163690001646,53350.222417920006 2025-08-20,10:55:34.000,232,10974094,12925,0,1755687333,12999.785211410002,45.222212820001005,53350.26434064001 2025-08-20,10:55:35.000,232,10974088,12605,0,1755687334,12999.892992369998,45.25040933999844,53350.43203152001 2025-08-20,10:55:36.000,232,10974069,12485,0,1755687335,13000.041191189994,45.23631107999972,53350.55081256001 2025-08-20,10:55:37.000,232,10974127,12885,0,1755687336,13000.175917389999,45.20106543000293,53350.69754208001 2025-08-20,10:55:38.000,232,10974037,12845,0,1755687337,13000.25675311,45.14467239000078,53350.76042616 2025-08-20,10:55:39.000,232,10974108,12685,0,1755687338,13000.43189716999,45.08123021999927,53350.83029736 2025-08-20,10:55:40.000,232,10974067,12965,0,1755687339,13000.627250159996,44.989591530000325,53350.8792072 2025-08-20,10:55:41.000,232,10974067,12845,0,1755687340,13000.802394220002,44.96139501000289,53350.98401400001 2025-08-20,10:55:42.000,232,10974102,12805,0,1755687341,13000.937120419992,44.92614935999882,53350.97702688 2025-08-20,10:55:43.000,232,10974075,13045,0,1755687342,13001.017956139993,44.84860892999859,53351.0189496 2025-08-20,10:55:44.000,232,10974063,12925,0,1755687343,13001.011219829998,44.77811762999772,53351.03292384001 2025-08-20,10:55:45.000,232,10974017,12765,0,1755687344,13001.024692450002,44.623036770004546,53351.07484656 2025-08-20,10:55:46.000,232,10974074,12765,0,1755687345,13001.017956139993,44.44680851999874,53351.06785944 2025-08-20,10:55:47.000,232,10974070,12645,0,1755687346,13001.105528169988,44.29172765999829,53351.10279504001 2025-08-20,10:55:48.000,232,10974049,12765,0,1755687347,13001.119000789993,44.129597669998475,53351.06785944 2025-08-20,10:55:49.000,232,10974099,12445,0,1755687348,13001.119000789993,44.05205723999825,53351.07484656 2025-08-20,10:55:50.000,232,10974094,12725,0,1755687349,13001.139209719993,43.889927249998436,53351.039910960004 2025-08-20,10:55:51.000,232,10974082,12925,0,1755687350,13001.145946029988,43.75599378000334,53350.99798824 2025-08-20,10:55:52.000,232,10974058,12925,0,1755687351,13001.145946029988,43.65730595999776,53350.95606552 2025-08-20,10:55:53.000,232,10974088,12765,0,1755687352,13001.125737099988,43.530421620002016,53350.942091280005 2025-08-20,10:55:54.000,232,10974059,13005,0,1755687353,13001.078582929993,43.41058640999836,53350.942091280005 2025-08-20,10:55:55.000,232,10974032,12685,0,1755687354,13001.017956139993,43.29780033000134,53350.92811704 2025-08-20,10:55:56.000,232,10974069,12805,0,1755687355,13000.910175179997,43.185014250004315,53350.872220080004 2025-08-20,10:55:57.000,232,10974083,12845,0,1755687356,13000.775448979992,43.10042469000473,53350.85824584 2025-08-20,10:55:58.000,232,10974084,12725,0,1755687357,13000.627250159996,42.98058948000107,53350.85125872 2025-08-20,10:55:59.000,232,10974091,12965,0,1755687358,13000.45210609999,42.83960687999934,53350.83029736 2025-08-20,10:56:00.000,232,10974056,12645,0,1755687359,13000.27696204,42.69862428000488,53350.76741328001 2025-08-20,10:56:01.000,232,10974089,12725,0,1755687360,13000.16918107999,42.543543420004426,53350.75343904 2025-08-20,10:56:02.000,232,10974092,12965,0,1755687361,13000.068136429989,42.30387300000439,53350.66959360001 2025-08-20,10:56:03.000,232,10974092,13125,0,1755687362,13000.000773329994,42.099448230001144,53350.71151632 2025-08-20,10:56:04.000,232,10974121,12605,0,1755687363,12999.967091779989,41.909121720003895,53350.655619360004 2025-08-20,10:56:05.000,232,10974022,12965,0,1755687364,13000.020982259994,41.7610899900028,53350.59972240001 2025-08-20,10:56:06.000,232,10974116,12885,0,1755687365,13000.115290599999,41.690598690001934,53350.57177392 2025-08-20,10:56:07.000,232,10974094,12805,0,1755687366,13000.27696204,41.71879520999937,53350.57177392 2025-08-20,10:56:08.000,232,10974079,12765,0,1755687367,13000.37800669,41.77518825000152,53350.57177392 2025-08-20,10:56:09.000,232,10974070,12925,0,1755687368,13000.43863348,41.7610899900028,53350.59273528 2025-08-20,10:56:10.000,232,10974081,12805,0,1755687369,13000.573359679991,41.74699173000408,53350.634658 2025-08-20,10:56:11.000,232,10974074,13085,0,1755687370,13000.60030492,41.74699173000408,53350.57876104001 2025-08-20,10:56:12.000,232,10974095,12845,0,1755687371,13000.60030492,41.75404086000344,53350.61369664 2025-08-20,10:56:13.000,232,10974065,12725,0,1755687372,13000.613777539991,41.683549560002575,53350.62767088001 2025-08-20,10:56:14.000,232,10974062,12685,0,1755687373,13000.654195399991,41.6624021700045,53350.676580720006 2025-08-20,10:56:15.000,232,10974069,12565,0,1755687374,13000.815866839992,41.6624021700045,53350.64164512 2025-08-20,10:56:16.000,232,10974078,12925,0,1755687375,13000.889966249997,41.6624021700045,53350.676580720006 2025-08-20,10:56:17.000,232,10974034,12765,0,1755687376,13000.916911489992,41.683549560002575,53350.71151632 2025-08-20,10:56:18.000,232,10974065,12845,0,1755687377,13000.876493629992,41.690598690001934,53350.75343904 2025-08-20,10:56:19.000,232,10974028,13365,0,1755687378,13000.842812080002,41.676500430003216,53350.78138752 2025-08-20,10:56:20.000,232,10974050,12885,0,1755687379,13000.896702559992,41.62010739000107,53350.76042616 2025-08-20,10:56:21.000,232,10974077,12645,0,1755687380,13000.889966249997,41.52141957000276,53350.73247768 2025-08-20,10:56:22.000,232,10974041,12925,0,1755687381,13000.883229940002,41.47207565999997,53350.81632312001 2025-08-20,10:56:23.000,232,10974126,12845,0,1755687382,13000.815866839992,41.38043697000103,53350.80234888 2025-08-20,10:56:24.000,232,10974048,12845,0,1755687383,13000.708085879996,41.35224045000359,53350.80234888 2025-08-20,10:56:25.000,232,10974066,12725,0,1755687384,13000.55988706,41.281749150002724,53350.809336 2025-08-20,10:56:26.000,232,10974059,12685,0,1755687385,13000.39821562,41.24650349999865,53350.80234888 2025-08-20,10:56:27.000,232,10974071,12765,0,1755687386,13000.19612632,41.29584741000144,53350.83029736 2025-08-20,10:56:28.000,232,10974079,12805,0,1755687387,13000.061400119994,41.30994567000016,53350.86523296001 2025-08-20,10:56:29.000,232,10974108,12845,0,1755687388,12999.859310819993,41.401584359999106,53350.844271600006 2025-08-20,10:56:30.000,232,10974042,12765,0,1755687389,12999.704375690002,41.457977400001255,53350.83728448001 2025-08-20,10:56:31.000,232,10974117,12765,0,1755687390,12999.657221519992,41.53551783000148,53350.774400400005 2025-08-20,10:56:32.000,232,10974062,12685,0,1755687391,12999.778475099993,41.57076347999828,53350.774400400005 2025-08-20,10:56:33.000,232,10974075,12965,0,1755687392,12999.879519749993,41.71174608000001,53350.725490560006 2025-08-20,10:56:34.000,232,10974067,12765,0,1755687393,13000.068136429989,41.84567955000239,53350.704529200004 2025-08-20,10:56:35.000,232,10974089,12725,0,1755687394,13000.162444769994,41.95141650000005,53350.73247768 2025-08-20,10:56:36.000,232,10974020,12605,0,1755687395,13000.182653699994,42.07830084000307,53350.66959360001 2025-08-20,10:56:37.000,232,10974110,12605,0,1755687396,13000.034454879999,42.11354648999986,53350.66959360001 2025-08-20,10:56:38.000,232,10974037,12765,0,1755687397,12999.886256059988,42.11354648999986,53350.655619360004 2025-08-20,10:56:39.000,232,10974083,12685,0,1755687398,12999.717848309992,42.02895693000028,53350.634658 2025-08-20,10:56:40.000,232,10974104,12965,0,1755687399,12999.569649489997,42.05715344999771,53350.57177392 2025-08-20,10:56:41.000,232,10974059,12965,0,1755687400,12999.542704250001,42.036006059999636,53350.57876104001 2025-08-20,10:56:42.000,232,10974071,12605,0,1755687401,12999.502286390001,41.93731824000133,53350.61369664 2025-08-20,10:56:43.000,232,10974083,12885,0,1755687402,12999.40124174,41.923219980002614,53350.5647868 2025-08-20,10:56:44.000,232,10974046,12765,0,1755687403,12999.306933399996,41.902072590004536,53350.58574816 2025-08-20,10:56:45.000,232,10974043,12525,0,1755687404,12999.15199826999,41.84567955000239,53350.57876104001 2025-08-20,10:56:46.000,232,10974028,12645,0,1755687405,12999.024008379994,41.810433899998316,53350.606709520005 2025-08-20,10:56:47.000,232,10974050,12885,0,1755687406,12998.869073249989,41.739942600004724,53350.57876104001 2025-08-20,10:56:48.000,232,10974082,12805,0,1755687407,12998.794973839998,41.70469695000065,53350.606709520005 2025-08-20,10:56:49.000,232,10974067,12605,0,1755687408,12998.821919079994,41.62010739000107,53350.52985120001 2025-08-20,10:56:50.000,232,10974070,12885,0,1755687409,12998.869073249989,41.52846870000212,53350.508889840006 2025-08-20,10:56:51.000,232,10974080,12925,0,1755687410,12998.943172659994,41.44387914000254,53350.5647868 2025-08-20,10:56:52.000,232,10974045,12725,0,1755687411,12998.983590519994,41.42273175000446,53350.43203152001 2025-08-20,10:56:53.000,232,10974056,12965,0,1755687412,12998.963381589994,41.415682619997824,53350.45998000001 2025-08-20,10:56:54.000,232,10974088,12885,0,1755687413,12998.88928217999,41.415682619997824,53350.52286408 2025-08-20,10:56:55.000,232,10974078,12925,0,1755687414,12998.781501219994,41.38748610000039,53350.52286408 2025-08-20,10:56:56.000,232,10974096,12845,0,1755687415,12998.660247639993,41.29584741000144,53350.536838320004 2025-08-20,10:56:57.000,232,10974083,12725,0,1755687416,12998.646775019988,41.274700020003365,53350.52286408 2025-08-20,10:56:58.000,232,10974070,12685,0,1755687417,12998.741083359993,41.19715959000314,53350.52286408 2025-08-20,10:56:59.000,232,10974002,12685,0,1755687418,12998.808446459989,41.176012199997786,53350.536838320004 2025-08-20,10:57:00.000,232,10974050,12885,0,1755687419,12998.902754799994,41.12666829000227,53350.536838320004 2025-08-20,10:57:01.000,232,10974042,12645,0,1755687420,12999.003799449994,41.08437350999884,53350.62068376 2025-08-20,10:57:02.000,232,10974044,12685,0,1755687421,12999.037481,41.14076655000099,53350.557799680006 2025-08-20,10:57:03.000,232,10974038,12445,0,1755687422,12998.983590519994,41.168963069998426,53350.676580720006 2025-08-20,10:57:04.000,232,10974097,12805,0,1755687423,12998.92970003999,41.239454369999294,53350.704529200004 2025-08-20,10:57:05.000,232,10974057,12965,0,1755687424,12998.94990896999,41.239454369999294,53350.74645192001 2025-08-20,10:57:06.000,232,10974059,12965,0,1755687425,12998.902754799994,41.232405239999935,53350.79536176001 2025-08-20,10:57:07.000,232,10974079,13005,0,1755687426,12998.801710149994,41.274700020003365,53350.774400400005 2025-08-20,10:57:08.000,232,10974068,12605,0,1755687427,12998.741083359993,41.288798280002084,53350.8792072 2025-08-20,10:57:09.000,232,10974053,13125,0,1755687428,12998.734347049998,41.32404392999888,53350.92112992 2025-08-20,10:57:10.000,232,10974078,12725,0,1755687429,12998.646775019988,41.33109305999824,53350.942091280005 2025-08-20,10:57:11.000,232,10974082,12685,0,1755687430,12998.666983949988,41.338142190004874,53350.991001120005 2025-08-20,10:57:12.000,232,10974103,12645,0,1755687431,12998.747819669989,41.35928958000295,53351.039910960004 2025-08-20,10:57:13.000,232,10974049,12885,0,1755687432,12998.815182769999,41.39453522999975,53351.158692000005 2025-08-20,10:57:14.000,232,10974091,12885,0,1755687433,12998.821919079994,41.42273175000446,53351.21458896 2025-08-20,10:57:15.000,232,10974072,12885,0,1755687434,12998.781501219994,41.44387914000254,53351.24253744 2025-08-20,10:57:16.000,232,10974070,13245,0,1755687435,12998.761292289993,41.49322304999805,53351.33337 2025-08-20,10:57:17.000,232,10974090,12645,0,1755687436,12998.916227419999,41.53551783000148,53351.34035712001 2025-08-20,10:57:18.000,232,10974061,12965,0,1755687437,12999.05095361999,41.53551783000148,53351.45215104 2025-08-20,10:57:19.000,232,10974048,12805,0,1755687438,12999.30019709,41.55666521999956,53351.50106088 2025-08-20,10:57:20.000,232,10974021,13085,0,1755687439,12999.603331040002,41.58486174000427,53351.612854800005 2025-08-20,10:57:21.000,232,10974049,12525,0,1755687440,12999.919937609993,41.6483039099985,53351.68272600001 2025-08-20,10:57:22.000,232,10974074,12685,0,1755687441,13000.175917389999,41.6624021700045,53351.79451992 2025-08-20,10:57:23.000,232,10974078,12965,0,1755687442,13000.33085251999,41.59896000000299,53351.82246840001 2025-08-20,10:57:24.000,232,10974035,12725,0,1755687443,13000.45210609999,41.47912478999933,53351.829455520005 2025-08-20,10:57:25.000,232,10974067,12805,0,1755687444,13000.41842455,41.39453522999975,53351.93426232 2025-08-20,10:57:26.000,232,10974076,12925,0,1755687445,13000.37800669,41.38748610000039,53351.96919792001 2025-08-20,10:57:27.000,232,10974081,12845,0,1755687446,13000.29043465999,41.415682619997824,53352.01810776001 2025-08-20,10:57:28.000,232,10974034,12685,0,1755687447,13000.16918107999,41.415682619997824,53352.14387592 2025-08-20,10:57:29.000,232,10974130,12765,0,1755687448,13000.034454879999,41.49322304999805,53352.15086304 2025-08-20,10:57:30.000,232,10974082,12765,0,1755687449,12999.892992369998,41.500272180004686,53352.1718244 2025-08-20,10:57:31.000,232,10974091,12845,0,1755687450,12999.771738789997,41.507321310004045,53352.17881152001 2025-08-20,10:57:32.000,232,10974078,12605,0,1755687451,12999.690903069997,41.52141957000276,53352.20676000001 2025-08-20,10:57:33.000,232,10974080,12645,0,1755687452,12999.697639379992,41.450928270001896,53352.33951528 2025-08-20,10:57:34.000,232,10974113,12845,0,1755687453,12999.684166760002,41.42978088000382,53352.36047664 2025-08-20,10:57:35.000,232,10974093,12805,0,1755687454,12999.731320929997,41.37338784000167,53352.40938648 2025-08-20,10:57:36.000,232,10974120,12445,0,1755687455,12999.690903069997,41.232405239999935,53352.43034784 2025-08-20,10:57:37.000,232,10974015,12805,0,1755687456,12999.684166760002,41.274700020003365,53352.47227056001 2025-08-20,10:57:38.000,232,10974103,12605,0,1755687457,12999.650485209997,41.30994567000016,53352.51419328001 2025-08-20,10:57:39.000,232,10974060,12685,0,1755687458,12999.542704250001,41.37338784000167,53352.49323192001 2025-08-20,10:57:40.000,232,10974050,12885,0,1755687459,12999.482077460001,41.415682619997824,53352.570090240006 2025-08-20,10:57:41.000,232,10974015,12565,0,1755687460,12999.414714359991,41.48617391999869,53352.57707736 2025-08-20,10:57:42.000,232,10974027,12805,0,1755687461,12999.448395909996,41.61305826000171,53352.59105160001 2025-08-20,10:57:43.000,232,10974082,12445,0,1755687462,12999.529231629997,41.69764782000129,53352.66092280001 2025-08-20,10:57:44.000,232,10974024,12605,0,1755687463,12999.657221519992,41.77518825000152,53352.63297432 2025-08-20,10:57:45.000,232,10974051,12605,0,1755687464,12999.825629270003,41.8950234599979,53352.66092280001 2025-08-20,10:57:46.000,232,10974057,12725,0,1755687465,12999.973828089998,42.00076041000284,53352.74476824 2025-08-20,10:57:47.000,232,10974008,12765,0,1755687466,13000.162444769994,42.085349970002426,53352.77970384001 2025-08-20,10:57:48.000,232,10974096,12805,0,1755687467,13000.27022572999,42.17698866000137,53352.77970384001 2025-08-20,10:57:49.000,232,10974020,12685,0,1755687468,13000.404951929995,42.212234309998166,53352.81463944 2025-08-20,10:57:50.000,232,10974070,12525,0,1755687469,13000.586832299996,42.23338170000352,53352.835600800005 2025-08-20,10:57:51.000,232,10974016,12965,0,1755687470,13000.761976360001,42.30387300000439,53352.884510640004 2025-08-20,10:57:52.000,232,10974054,12725,0,1755687471,13000.842812080002,42.38141343000461,53353.003291680005 2025-08-20,10:57:53.000,232,10974059,12805,0,1755687472,13000.910175179997,42.451904729998205,53353.0102788 2025-08-20,10:57:54.000,232,10974046,12885,0,1755687473,13000.916911489992,42.494199510001636,53353.02425304001 2025-08-20,10:57:55.000,232,10974043,12685,0,1755687474,13000.943856730002,42.494199510001636,53353.01726592001 2025-08-20,10:57:56.000,232,10974077,12685,0,1755687475,13000.937120419992,42.53649428999779,53353.073162880006 2025-08-20,10:57:57.000,232,10974020,12805,0,1755687476,13000.903438870002,42.60698558999866,53353.06617576001 2025-08-20,10:57:58.000,232,10974094,12605,0,1755687477,13000.957329349993,42.59288732999994,53353.04521440001 2025-08-20,10:57:59.000,232,10974029,12645,0,1755687478,13001.078582929993,42.52944515999843,53353.052201520004 2025-08-20,10:58:00.000,232,10974072,12805,0,1755687479,13001.307617469989,42.42370821000077,53353.08015 2025-08-20,10:58:01.000,232,10974053,12885,0,1755687480,13001.57033355999,42.40960995000205,53353.04521440001 2025-08-20,10:58:02.000,232,10974048,12605,0,1755687481,13001.81957703,42.40256082000269,53353.122072720005 2025-08-20,10:58:03.000,232,10974024,12765,0,1755687482,13001.947566919996,42.36026603999926,53353.11508560001 2025-08-20,10:58:04.000,232,10974036,12965,0,1755687483,13001.940830610001,42.325020390002464,53353.16399544001 2025-08-20,10:58:05.000,232,10974019,12685,0,1755687484,13001.920621680001,42.282725609999034,53353.20591816 2025-08-20,10:58:06.000,232,10974037,12685,0,1755687485,13001.873467509991,42.33911865000118,53353.15700832 2025-08-20,10:58:07.000,232,10974069,12885,0,1755687486,13001.69832345,42.42370821000077,53353.14303408001 2025-08-20,10:58:08.000,232,10974030,12685,0,1755687487,13001.52991569999,42.508297770000354,53353.20591816 2025-08-20,10:58:09.000,232,10974074,12725,0,1755687488,13001.361507949994,42.52944515999843,53353.19893104 2025-08-20,10:58:10.000,232,10974068,12645,0,1755687489,13001.172891269998,42.45895386000484,53353.19893104 2025-08-20,10:58:11.000,232,10974026,12725,0,1755687490,13001.011219829998,42.43780646999949,53353.170982560005 2025-08-20,10:58:22.000,232,10974058,12925,0,1755687501,13000.53967813,42.70567341000424,53352.80765232001 2025-08-20,10:58:23.000,232,10974068,12885,0,1755687502,13000.465578719995,42.69862428000488,53352.716819760004 2025-08-20,10:58:24.000,232,10974073,12805,0,1755687503,13000.384742999995,42.7127225400036,53352.70284552 2025-08-20,10:58:25.000,232,10974087,12565,0,1755687504,13000.35106144999,42.69862428000488,53352.57707736 2025-08-20,10:58:26.000,232,10974034,12765,0,1755687505,13000.37800669,42.726820800002315,53352.54214176001 2025-08-20,10:58:27.000,232,10974012,13085,0,1755687506,13000.49252395999,42.77616470999783,53352.47925768 2025-08-20,10:58:28.000,232,10974040,12685,0,1755687507,13000.593568609991,42.82550862000062,53352.451309200005 2025-08-20,10:58:29.000,232,10974051,12845,0,1755687508,13000.775448979992,42.959442090002995,53352.36746376 2025-08-20,10:58:30.000,232,10974057,12805,0,1755687509,13000.957329349993,43.086326429998735,53352.33951528 2025-08-20,10:58:31.000,232,10974077,12845,0,1755687510,13001.078582929993,43.192063380003674,53352.32554104001 2025-08-20,10:58:32.000,232,10974033,12925,0,1755687511,13001.125737099988,43.255505549997906,53352.26265696 2025-08-20,10:58:33.000,232,10974008,13045,0,1755687512,13001.166154959988,43.255505549997906,53352.2416956 2025-08-20,10:58:34.000,232,10974073,12685,0,1755687513,13001.152682339998,43.185014250004315,53352.283618320005 2025-08-20,10:58:35.000,232,10974005,12645,0,1755687514,13001.166154959988,43.17091598999832,53352.27663120001 2025-08-20,10:58:36.000,232,10974072,12925,0,1755687515,13001.253726989999,43.10747382000409,53352.31855392 2025-08-20,10:58:37.000,232,10974035,12485,0,1755687516,13001.287408539989,43.14976860000024,53352.22772136001 2025-08-20,10:58:38.000,232,10974089,12885,0,1755687517,13001.300881159994,43.17091598999832,53352.25566984001 2025-08-20,10:58:39.000,232,10974114,12685,0,1755687518,13001.267199609989,43.142719470000884,53352.29060544 2025-08-20,10:58:40.000,232,10974028,12685,0,1755687519,13001.240254369994,43.11452295000345,53352.26265696 2025-08-20,10:58:41.000,232,10974092,12725,0,1755687520,13001.193100199998,43.086326429998735,53352.26964408 2025-08-20,10:58:42.000,232,10974085,12925,0,1755687521,13001.193100199998,43.01583512999787,53352.213747120004 2025-08-20,10:58:43.000,232,10974053,12925,0,1755687522,13001.206572819989,42.959442090002995,53352.164837280005 2025-08-20,10:58:44.000,232,10974093,12605,0,1755687523,13001.233518059998,42.895999920001486,53352.2416956 2025-08-20,10:58:45.000,232,10974089,12765,0,1755687524,13001.314353779999,42.88895079000213,53352.22073424 2025-08-20,10:58:46.000,232,10974119,13125,0,1755687525,13001.361507949994,42.910098180000205,53352.15785016001 2025-08-20,10:58:47.000,232,10974047,12685,0,1755687526,13001.34803532999,42.910098180000205,53352.1718244 2025-08-20,10:58:48.000,232,10974035,12925,0,1755687527,13001.401925809994,42.903049050000845,53352.19278576 2025-08-20,10:58:49.000,232,10974049,12685,0,1755687528,13001.38845318999,42.88190166000277,53352.24868272 2025-08-20,10:58:50.000,232,10974076,12645,0,1755687529,13001.45581629,42.87485253000341,53352.19977288 2025-08-20,10:58:51.000,232,10974022,12765,0,1755687530,13001.50970676999,42.86780340000405,53352.22073424 2025-08-20,10:58:52.000,232,10974071,12605,0,1755687531,13001.63769666,42.86780340000405,53352.1718244 2025-08-20,10:58:53.000,232,10974052,12685,0,1755687532,13001.812840719991,43.05108078000194,53352.213747120004 2025-08-20,10:58:54.000,232,10974084,12765,0,1755687533,13001.987984779997,43.22730903000047,53352.18579864001 2025-08-20,10:58:55.000,232,10974061,12725,0,1755687534,13002.075556809992,43.37534076000156,53352.20676000001 2025-08-20,10:58:56.000,232,10974125,12885,0,1755687535,13002.210283009998,43.544519880000735,53352.17881152001 2025-08-20,10:58:57.000,232,10974036,13045,0,1755687536,13002.324800279988,43.70664987000055,53352.213747120004 2025-08-20,10:58:58.000,232,10974083,12925,0,1755687537,13002.506680649989,43.84763247000228,53352.26265696 2025-08-20,10:58:59.000,232,10974047,12725,0,1755687538,13002.56730743999,44.02386072000081,53352.234708480006 2025-08-20,10:59:00.000,232,10974025,12725,0,1755687539,13002.661615779994,44.04500810999889,53352.30457968001 2025-08-20,10:59:01.000,232,10974110,12765,0,1755687540,13002.75592412,44.03795897999953,53352.381438000004 2025-08-20,10:59:02.000,232,10974089,12765,0,1755687541,13002.85696877,43.98156594000466,53352.40938648 2025-08-20,10:59:03.000,232,10974052,12725,0,1755687542,13002.91759556,43.96746767999866,53352.43034784 2025-08-20,10:59:04.000,232,10974067,12925,0,1755687543,13003.032112829991,44.01681159000145,53352.43733496 2025-08-20,10:59:05.000,232,10974086,12725,0,1755687544,13003.025376519996,43.98156594000466,53352.49323192001 2025-08-20,10:59:06.000,232,10974024,12525,0,1755687545,13003.032112829991,43.98156594000466,53352.51419328001 2025-08-20,10:59:07.000,232,10974056,12765,0,1755687546,13003.05905807,43.96746767999866,53352.53515464 2025-08-20,10:59:08.000,232,10974072,12765,0,1755687547,13003.126421169996,43.98156594000466,53352.59803872 2025-08-20,10:59:09.000,232,10974067,12725,0,1755687548,13003.274619989992,43.995664200003375,53352.60502584 2025-08-20,10:59:10.000,232,10974037,12805,0,1755687549,13003.443027740002,43.97451680999802,53352.73079400001 2025-08-20,10:59:11.000,232,10974050,12925,0,1755687550,13003.692271209999,43.995664200003375,53352.74476824 2025-08-20,10:59:12.000,232,10974090,13005,0,1755687551,13003.88762419999,43.988615070004016,53352.81463944 2025-08-20,10:59:13.000,232,10974043,12685,0,1755687552,13004.08971349999,44.06615550000424,53352.835600800005 2025-08-20,10:59:14.000,232,10974037,12925,0,1755687553,13004.318748040001,44.08730289000232,53352.954381840005 2025-08-20,10:59:15.000,232,10974058,12565,0,1755687554,13004.567991509997,44.319924180003,53353.02425304001 2025-08-20,10:59:16.000,232,10974046,12525,0,1755687555,13004.790289739998,44.43975938999938,53353.170982560005 2025-08-20,10:59:17.000,232,10974025,12565,0,1755687556,13005.019324279994,44.5666437300024,53353.24784088 2025-08-20,10:59:18.000,232,10973986,13005,0,1755687557,13005.2348862,44.65123329000198,53353.254828 2025-08-20,10:59:19.000,232,10974055,12685,0,1755687558,13005.511074909991,44.74287198000093,53353.36662192 2025-08-20,10:59:20.000,232,10974020,12605,0,1755687559,13005.847890409997,44.92614935999882,53353.47142872 2025-08-20,10:59:21.000,232,10974034,12605,0,1755687560,13006.18470590999,45.045984570002474,53353.604184 2025-08-20,10:59:22.000,232,10974069,12605,0,1755687561,13006.521521409995,45.17991804000485,53353.7089908 2025-08-20,10:59:23.000,232,10974038,12805,0,1755687562,13006.878545840002,45.29270412000187,53353.82777184 2025-08-20,10:59:24.000,232,10974041,12805,0,1755687563,13007.134525619993,45.35614629000338,53353.94655288 2025-08-20,10:59:25.000,232,10974063,12885,0,1755687564,13007.457868499994,45.454834110001684,53354.11424376 2025-08-20,10:59:26.000,232,10974031,12605,0,1755687565,13007.81489293,45.53942367000127,53354.226037680004 2025-08-20,10:59:27.000,232,10974045,12765,0,1755687566,13008.151708429992,45.59581671000342,53354.31687024001 2025-08-20,10:59:28.000,232,10974082,12605,0,1755687567,13008.488523929998,45.70155366000108,53354.51949672 2025-08-20,10:59:29.000,232,10974018,12765,0,1755687568,13008.818603119995,45.77204496000195,53354.631290640005 2025-08-20,10:59:30.000,232,10974030,12725,0,1755687569,13009.101528139996,45.87778190999961,53354.77103304001 2025-08-20,10:59:31.000,232,10974027,12765,0,1755687570,13009.404662089997,45.99056799000391,53354.94571104 2025-08-20,10:59:32.000,232,10974070,12685,0,1755687571,13009.728004969998,46.089255810002214,53355.05051784 2025-08-20,10:59:33.000,232,10974028,12725,0,1755687572,13010.058084159995,46.14564885000436,53355.19026024 2025-08-20,10:59:34.000,232,10974033,12645,0,1755687573,13010.341009179996,46.19499275999988,53355.34397688001 2025-08-20,10:59:35.000,232,10974031,12645,0,1755687574,13010.650879439992,46.24433667000267,53355.525642 2025-08-20,10:59:36.000,232,10974084,12645,0,1755687575,13010.933804459994,46.300729710004816,53355.60948744001 2025-08-20,10:59:37.000,232,10974047,12925,0,1755687576,13011.20999317,46.39236840000376,53355.756216960006 2025-08-20,10:59:38.000,232,10974057,12525,0,1755687577,13011.546808669991,46.50515448000078,53355.88897224 2025-08-20,10:59:39.000,232,10974032,12725,0,1755687578,13011.829733689992,46.617940559997805,53356.10557296 2025-08-20,10:59:40.000,232,10974046,12605,0,1755687579,13012.092449779993,46.716628380003385,53356.238328240004 2025-08-20,10:59:41.000,232,10974022,12765,0,1755687580,13012.314748009994,46.80826707000233,53356.3640964 2025-08-20,10:59:42.000,232,10974096,12685,0,1755687581,13012.436001589995,46.79416881000361,53356.53178728 2025-08-20,10:59:43.000,232,10974073,12645,0,1755687582,13012.48315575999,46.78007055000489,53356.66454256001 2025-08-20,10:59:44.000,232,10974063,12805,0,1755687583,13012.60440933999,46.75187403000018,53356.80428496001 2025-08-20,10:59:45.000,232,10974048,12765,0,1755687584,13012.793026020001,46.74482490000082,53356.930053120006 2025-08-20,10:59:46.000,232,10974038,12725,0,1755687585,13012.907543289992,46.82236533000105,53357.1326796 2025-08-20,10:59:47.000,232,10974082,12685,0,1755687586,13012.995115320002,46.92810227999871,53357.16761520001 2025-08-20,10:59:48.000,232,10974032,12725,0,1755687587,13013.129841519993,47.02679010000429,53357.28639624001 2025-08-20,10:59:49.000,232,10974071,13045,0,1755687588,13013.203940929998,47.06203575000109,53357.412164400004 2025-08-20,10:59:50.000,232,10974072,12845,0,1755687589,13013.331930819993,47.076134009999805,53357.50998408 2025-08-20,10:59:51.000,232,10974096,12765,0,1755687590,13013.439711779989,47.10433053000452,53357.62177800001 2025-08-20,10:59:52.000,232,10974077,12645,0,1755687591,13013.54075642999,47.11137966000388,53357.7265848 2025-08-20,10:59:53.000,232,10974054,12805,0,1755687592,13013.675482629995,47.17482182999811,53357.88728856001 2025-08-20,10:59:54.000,232,10974014,12765,0,1755687593,13013.897780859996,47.20301835000282,53357.92921128001 2025-08-20,10:59:55.000,232,10974016,12765,0,1755687594,13014.106606469992,47.1889200900041,53358.034018080005 2025-08-20,10:59:56.000,232,10974070,12685,0,1755687595,13014.322168389997,47.2241657400009,53358.17376048001 2025-08-20,10:59:57.000,232,10974086,12805,0,1755687596,13014.564675549998,47.27350965000369,53358.250618800004 2025-08-20,10:59:58.000,232,10974066,12685,0,1755687597,13014.86107318999,47.351050080003915,53358.39036120001 2025-08-20,10:59:59.000,232,10974067,12645,0,1755687598,13015.12378927999,47.37219747000199,53358.488180880006 2025-08-20,11:00:00.000,232,10974090,12525,0,1755687599,13015.325878579992,47.40744311999879,53358.64189752 2025-08-20,11:00:01.000,232,10974062,12805,0,1755687600,13015.568385739993,47.4708852900003,53358.72574296001 2025-08-20,11:00:02.000,232,10974061,12685,0,1755687601,13015.831101829994,47.4708852900003,53358.90042096 2025-08-20,11:00:03.000,232,10974055,12685,0,1755687602,13016.073608989995,47.45678703000158,53359.019202 2025-08-20,11:00:04.000,232,10974021,12805,0,1755687603,13016.295907219996,47.50613094000437,53359.17291864 2025-08-20,11:00:05.000,232,10974066,12685,0,1755687604,13016.585568549992,47.541376590001164,53359.24278984 2025-08-20,11:00:06.000,232,10974035,12645,0,1755687605,13016.780921539998,47.63301528000011,53359.34060952 2025-08-20,11:00:07.000,232,10974097,12725,0,1755687606,13016.949329289993,47.66826093000418,53359.5083004 2025-08-20,11:00:08.000,232,10974065,12885,0,1755687607,13017.063846559999,47.710555710000335,53359.5781716 2025-08-20,11:00:09.000,232,10974089,12765,0,1755687608,13017.13794596999,47.80219439999928,53359.62708144 2025-08-20,11:00:10.000,232,10974019,13045,0,1755687609,13017.19857275999,47.886783959998866,53359.83669504 2025-08-20,11:00:11.000,232,10974045,12765,0,1755687610,13017.25919954999,47.90793135000422,53359.91355336 2025-08-20,11:00:12.000,232,10974058,12965,0,1755687611,13017.373716819995,47.929078740002296,53360.08823136001 2025-08-20,11:00:13.000,232,10974058,12725,0,1755687612,13017.48823409,47.929078740002296,53360.165089680006 2025-08-20,11:00:14.000,232,10974084,12605,0,1755687613,13017.58927874,47.86563657000079,53360.30483208001 2025-08-20,11:00:15.000,232,10974079,12925,0,1755687614,13017.724004939992,47.83039092000399,53360.40963888 2025-08-20,11:00:16.000,232,10974040,13005,0,1755687615,13017.791368040002,47.84448918000271,53360.54239416001 2025-08-20,11:00:17.000,232,10974066,12845,0,1755687616,13017.926094239992,47.87268570000015,53360.647200960004 2025-08-20,11:00:18.000,232,10974107,12765,0,1755687617,13018.101238299998,47.92202961000294,53360.68912368001 2025-08-20,11:00:19.000,232,10974072,12765,0,1755687618,13018.215755569989,47.985471780004445,53360.84982744 2025-08-20,11:00:20.000,232,10974016,12925,0,1755687619,13018.229228189994,48.03481568999996,53360.954634240006 2025-08-20,11:00:21.000,232,10974031,12765,0,1755687620,13018.229228189994,48.04186481999932,53361.08738952 2025-08-20,11:00:22.000,232,10974065,12765,0,1755687621,13018.33700914999,48.06301221000467,53361.15726072 2025-08-20,11:00:23.000,232,10974069,12805,0,1755687622,13018.37742700999,48.07711047000339,53361.19219632001 2025-08-20,11:00:24.000,232,10974062,12765,0,1755687623,13018.431317489994,48.05596307999804,53361.36687432 2025-08-20,11:00:25.000,232,10974093,12685,0,1755687624,13018.51888951999,48.07006134000403,53361.44373264 2025-08-20,11:00:26.000,232,10974087,12925,0,1755687625,13018.58625262,48.126454379998904,53361.49264248 2025-08-20,11:00:27.000,232,10974003,12605,0,1755687626,13018.68729727,48.09825786000147,53361.61142352 2025-08-20,11:00:28.000,232,10974038,12965,0,1755687627,13018.74792406,48.119405249999545,53361.73719168 2025-08-20,11:00:29.000,232,10974073,13205,0,1755687628,13018.815287159996,48.1405526400049,53361.81405000001 2025-08-20,11:00:30.000,232,10974061,12725,0,1755687629,13018.835496089996,48.07006134000403,53361.90488256 2025-08-20,11:00:31.000,232,10974056,12645,0,1755687630,13018.82875978,48.03481568999996,53361.96776664 2025-08-20,11:00:32.000,232,10974039,12765,0,1755687631,13018.82875978,47.985471780004445,53362.009689360006 2025-08-20,11:00:33.000,232,10974085,12965,0,1755687632,13018.848968710001,47.90793135000422,53362.107509040005 2025-08-20,11:00:34.000,232,10974085,12685,0,1755687633,13018.801814539991,47.83039092000399,53362.21930296001 2025-08-20,11:00:35.000,232,10974091,12885,0,1755687634,13018.74118774999,47.74580136000441,53362.2332772 2025-08-20,11:00:36.000,232,10974087,12925,0,1755687635,13018.59972523999,47.717604839999694,53362.28917416001 2025-08-20,11:00:37.000,232,10974057,12965,0,1755687636,13018.532362139995,47.64711353999883,53362.33808400001 2025-08-20,11:00:38.000,232,10974088,12765,0,1755687637,13018.43805379999,47.583671370004595,53362.36603248001 2025-08-20,11:00:39.000,232,10974056,12725,0,1755687638,13018.363954389999,47.541376590001164,53362.42192944 2025-08-20,11:00:40.000,232,10974050,12685,0,1755687639,13018.296591289989,47.4356396400035,53362.442890800005 2025-08-20,11:00:41.000,232,10974095,13125,0,1755687640,13018.168601399993,47.38629573000071,53362.47083928 2025-08-20,11:00:42.000,232,10974112,12645,0,1755687641,13018.033875200003,47.32990268999856,53362.51974912 2025-08-20,11:00:43.000,232,10974083,12605,0,1755687642,13017.892412690002,47.245313129998976,53362.5476976 2025-08-20,11:00:44.000,232,10974095,12805,0,1755687643,13017.750950180001,47.20301835000282,53362.54071048 2025-08-20,11:00:45.000,232,10974062,12685,0,1755687644,13017.656641839996,47.125477920002595,53362.5476976 2025-08-20,11:00:46.000,232,10974076,12605,0,1755687645,13017.58927874,47.05498662000173,53362.610581680005 2025-08-20,11:00:47.000,232,10974052,12645,0,1755687646,13017.54212456999,47.00564270999894,53362.62455592001 2025-08-20,11:00:48.000,232,10974071,12765,0,1755687647,13017.414134679995,46.956298800003424,53362.63853016 2025-08-20,11:00:49.000,232,10974050,12565,0,1755687648,13017.32656265,46.899905760001275,53362.69442712 2025-08-20,11:00:50.000,232,10974072,12805,0,1755687649,13017.272672169995,46.843512719999126,53362.66647864 2025-08-20,11:00:51.000,232,10974053,12605,0,1755687650,13017.25919954999,46.80121794000297,53362.68744 2025-08-20,11:00:52.000,232,10974065,13125,0,1755687651,13017.252463239995,46.75187403000018,53362.70840136 2025-08-20,11:00:53.000,232,10974053,12805,0,1755687652,13017.26593586,46.70253012000467,53362.71538848 2025-08-20,11:00:54.000,232,10974080,13125,0,1755687653,13017.19857275999,46.681382729999314,53362.77128544001 2025-08-20,11:00:55.000,232,10974036,12605,0,1755687654,13017.144682279999,46.60384229999909,53362.71538848 2025-08-20,11:00:56.000,232,10974076,12805,0,1755687655,13017.097528109989,46.59679316999973,53362.73634984 2025-08-20,11:00:57.000,232,10974102,12725,0,1755687656,13017.043637629999,46.5192527399995,53362.7573112 2025-08-20,11:00:58.000,232,10974079,12565,0,1755687657,13017.003219769998,46.484007090002706,53362.778272560005 2025-08-20,11:00:59.000,232,10974116,12885,0,1755687658,13016.956065599989,46.47695796000335,53362.80622104 2025-08-20,11:01:00.000,232,10974052,12725,0,1755687659,13016.902175119998,46.441712309999275,53362.78525968 2025-08-20,11:01:01.000,232,10974019,12565,0,1755687660,13016.908911429993,46.39941753000312,53362.77128544001 2025-08-20,11:01:02.000,232,10974051,12805,0,1755687661,13016.841548329998,46.37122100999841,53362.82019528001 2025-08-20,11:01:03.000,232,10974074,12765,0,1755687662,13016.727031059992,46.321877100002894,53362.82019528001 2025-08-20,11:01:04.000,232,10974094,12805,0,1755687663,13016.619250099997,46.29368057999818,53362.81320816 2025-08-20,11:01:05.000,232,10974091,12965,0,1755687664,13016.518205449996,46.258434930001386,53362.82019528001 2025-08-20,11:01:06.000,232,10974080,12685,0,1755687665,13016.39021556,46.23023841000395,53362.81320816 2025-08-20,11:01:07.000,232,10974097,12445,0,1755687666,13016.26222566999,46.19499275999988,53362.81320816 2025-08-20,11:01:08.000,232,10974073,12725,0,1755687667,13016.174653639995,46.18089450000116,53362.81320816 2025-08-20,11:01:09.000,232,10974075,12445,0,1755687668,13016.10729054,46.09630494000157,53362.827182400004 2025-08-20,11:01:10.000,232,10974086,12805,0,1755687669,13016.03992743999,46.025813640000706,53362.83416952 2025-08-20,11:01:11.000,232,10974033,12925,0,1755687670,13015.96582803,45.9623714699992,53362.82019528001 2025-08-20,11:01:12.000,232,10974042,13045,0,1755687671,13015.905201239999,45.9271258200024,53362.79224680001 2025-08-20,11:01:13.000,232,10974065,12685,0,1755687672,13015.884992309999,45.84253626000282,53362.79923392001 2025-08-20,11:01:14.000,232,10974060,12685,0,1755687673,13015.837838139989,45.8284380000041,53362.7573112 2025-08-20,11:01:15.000,232,10974076,12525,0,1755687674,13015.858047069989,45.77909409000131,53362.79923392001 2025-08-20,11:01:16.000,232,10974040,12685,0,1755687675,13015.884992309999,45.70155366000108,53362.70840136 2025-08-20,11:01:17.000,232,10974081,12805,0,1755687676,13015.91867385999,45.69450453000172,53362.74333696 2025-08-20,11:01:18.000,232,10974075,12925,0,1755687677,13015.878255999989,45.70860279000044,53362.70141424001 2025-08-20,11:01:19.000,232,10974026,12885,0,1755687678,13015.878255999989,45.70860279000044,53362.71538848 2025-08-20,11:01:20.000,232,10974059,12805,0,1755687679,13015.777211349989,45.687455400002364,53362.68744 2025-08-20,11:01:21.000,232,10974107,12725,0,1755687680,13015.716584559988,45.624013230000855,53362.62455592001 2025-08-20,11:01:22.000,232,10974049,13045,0,1755687681,13015.595330980002,45.638111489999574,53362.62455592001 2025-08-20,11:01:23.000,232,10974102,12605,0,1755687682,13015.406714299992,45.64516061999893,53362.680452880006 2025-08-20,11:01:24.000,232,10974091,13125,0,1755687683,13015.245042859991,45.624013230000855,53362.58263320001 2025-08-20,11:01:25.000,232,10974026,12845,0,1755687684,13015.04968987,45.70155366000108,53362.561671840005 2025-08-20,11:01:26.000,232,10974053,12565,0,1755687685,13014.854336879995,45.74384844000451,53362.52673624 2025-08-20,11:01:27.000,232,10974123,12885,0,1755687686,13014.67919281999,45.78614322000067,53362.49878776 2025-08-20,11:01:28.000,232,10974067,12885,0,1755687687,13014.557939239989,45.77909409000131,53362.463852160006 2025-08-20,11:01:29.000,232,10974049,12765,0,1755687688,13014.389531489993,45.814339739998104,53362.38000672 2025-08-20,11:01:30.000,232,10974058,12605,0,1755687689,13014.315432080002,45.79319235000003,53362.35904536 2025-08-20,11:01:31.000,232,10974046,13125,0,1755687690,13014.248068979992,45.77204496000195,53362.28917416001 2025-08-20,11:01:32.000,232,10974085,12725,0,1755687691,13014.180705879997,45.7156519199998,53362.26821280001 2025-08-20,11:01:33.000,232,10974063,12725,0,1755687692,13014.160496949997,45.65925887999765,53362.177380240006 2025-08-20,11:01:34.000,232,10974069,12525,0,1755687693,13014.180705879997,45.680406270003004,53362.177380240006 2025-08-20,11:01:35.000,232,10974029,12925,0,1755687694,13014.221123739997,45.680406270003004,53362.12148328001 2025-08-20,11:01:36.000,232,10974036,12805,0,1755687695,13014.315432080002,45.75089757000387,53362.13545752 2025-08-20,11:01:37.000,232,10974088,12725,0,1755687696,13014.275014220002,45.78614322000067,53362.07956056001 2025-08-20,11:01:38.000,232,10974037,13085,0,1755687697,13014.288486839992,45.800241479999386,53362.08654768 2025-08-20,11:01:39.000,232,10974090,12765,0,1755687698,13014.288486839992,45.863683650000894,53362.04462496 2025-08-20,11:01:40.000,232,10974043,12965,0,1755687699,13014.301959459997,45.849585390002176,53362.009689360006 2025-08-20,11:01:41.000,232,10974068,12845,0,1755687700,13014.281750529997,45.807290609998745,53362.009689360006 2025-08-20,11:01:42.000,232,10974076,12525,0,1755687701,13014.301959459997,45.83548713000346,53361.97475376 2025-08-20,11:01:43.000,232,10974110,13005,0,1755687702,13014.349113629993,45.83548713000346,53361.97475376 2025-08-20,11:01:44.000,232,10974076,12845,0,1755687703,13014.389531489993,45.8284380000041,53361.9188568 2025-08-20,11:01:45.000,232,10974058,12605,0,1755687704,13014.456894589988,45.849585390002176,53361.9188568 2025-08-20,11:01:46.000,232,10974024,12765,0,1755687705,13014.463630899998,45.87778190999961,53361.95379240001 2025-08-20,11:01:47.000,232,10974094,12645,0,1755687706,13014.544466619998,45.863683650000894,53361.890908320005 2025-08-20,11:01:48.000,232,10974073,12605,0,1755687707,13014.584884479998,45.94122408000112,53361.93283104001 2025-08-20,11:01:49.000,232,10974090,12525,0,1755687708,13014.578148169989,45.93417495000176,53361.939818160005 2025-08-20,11:01:50.000,232,10974053,12885,0,1755687709,13014.571411859994,45.94827321000048,53361.90488256 2025-08-20,11:01:51.000,232,10974033,12805,0,1755687710,13014.537730309989,45.93417495000176,53361.92584392 2025-08-20,11:01:52.000,232,10974077,12725,0,1755687711,13014.625302339999,45.99056799000391,53361.90488256 2025-08-20,11:01:53.000,232,10974070,12645,0,1755687712,13014.645511269999,46.01876451000135,53361.939818160005 2025-08-20,11:01:54.000,232,10974074,12685,0,1755687713,13014.598357099989,46.06105929000478,53361.85597272 2025-08-20,11:01:55.000,232,10974094,12765,0,1755687714,13014.530993999993,46.06810842000414,53361.890908320005 2025-08-20,11:01:56.000,232,10974033,12725,0,1755687715,13014.429949349993,46.11040320000029,53361.88392120001 2025-08-20,11:01:57.000,232,10974046,12805,0,1755687716,13014.396267800003,46.089255810002214,53361.821037120004 2025-08-20,11:01:58.000,232,10974087,12485,0,1755687717,13014.349113629993,46.075157550003496,53361.82802424 2025-08-20,11:01:59.000,232,10974048,12725,0,1755687718,13014.254805290002,46.09630494000157,53361.841998480006 2025-08-20,11:02:00.000,232,10974080,12605,0,1755687719,13014.120079089997,46.06810842000414,53361.82802424 2025-08-20,11:02:01.000,232,10974066,12525,0,1755687720,13013.978616579996,46.025813640000706,53361.841998480006 2025-08-20,11:02:02.000,232,10974056,12685,0,1755687721,13013.84389037999,46.032862770000065,53361.80007576 2025-08-20,11:02:03.000,232,10974111,12765,0,1755687722,13013.68895525,45.99056799000391,53361.78610152001 2025-08-20,11:02:04.000,232,10974056,12965,0,1755687723,13013.513811189994,46.00466625000263,53361.74417880001 2025-08-20,11:02:05.000,232,10974082,12725,0,1755687724,13013.338667129989,45.99761712000327,53361.64635912001 2025-08-20,11:02:06.000,232,10974071,12565,0,1755687725,13013.082687349997,45.98351886000455,53361.653346240004 2025-08-20,11:02:07.000,232,10974095,12805,0,1755687726,13012.860389119996,45.94122408000112,53361.604436400004 2025-08-20,11:02:08.000,232,10974055,12725,0,1755687727,13012.698717679996,45.9271258200024,53361.57648792001 2025-08-20,11:02:09.000,232,10974104,12525,0,1755687728,13012.496628379995,45.9271258200024,53361.52059096 2025-08-20,11:02:10.000,232,10974051,13125,0,1755687729,13012.36863849,45.87778190999961,53361.42277128 2025-08-20,11:02:11.000,232,10974081,12805,0,1755687730,13012.233912289994,45.87073278000025,53361.37386144 2025-08-20,11:02:12.000,232,10974120,12605,0,1755687731,13012.112658709993,45.87778190999961,53361.33193872001 2025-08-20,11:02:13.000,232,10974093,12685,0,1755687732,13011.998141440003,45.87073278000025,53361.2550804 2025-08-20,11:02:14.000,232,10974114,12765,0,1755687733,13011.944250959998,45.863683650000894,53361.22713192 2025-08-20,11:02:15.000,232,10974035,12605,0,1755687734,13011.843206309997,45.83548713000346,53361.171234960006 2025-08-20,11:02:16.000,232,10974046,12925,0,1755687735,13011.728689039992,45.89892929999769,53361.08738952 2025-08-20,11:02:17.000,232,10974137,12805,0,1755687736,13011.560281289996,45.856634520001535,53360.99655696001 2025-08-20,11:02:18.000,232,10974064,12725,0,1755687737,13011.38513722999,45.863683650000894,53360.954634240006 2025-08-20,11:02:19.000,232,10974080,12925,0,1755687738,13011.25041103,45.88483103999897,53360.97559560001 2025-08-20,11:02:20.000,232,10974105,12925,0,1755687739,13011.08200327999,45.87778190999961,53360.89873728 2025-08-20,11:02:21.000,232,10974067,12725,0,1755687740,13010.886650289998,45.8284380000041,53360.79393048 2025-08-20,11:02:22.000,232,10974101,13045,0,1755687741,13010.677824680002,45.800241479999386,53360.765982000004 2025-08-20,11:02:23.000,232,10974124,12565,0,1755687742,13010.462262759997,45.77204496000195,53360.67514944 2025-08-20,11:02:24.000,232,10974051,12925,0,1755687743,13010.26690976999,45.73679930999788,53360.57732976 2025-08-20,11:02:25.000,232,10974081,12805,0,1755687744,13010.16586511999,45.680406270003004,53360.49348432001 2025-08-20,11:02:26.000,232,10974101,12605,0,1755687745,13010.12544725999,45.567620189998706,53360.47252296001 2025-08-20,11:02:27.000,232,10974108,12605,0,1755687746,13010.12544725999,45.574669319998065,53360.3467548 2025-08-20,11:02:28.000,232,10974106,12885,0,1755687747,13010.20628297999,45.52532541000255,53360.36072904 2025-08-20,11:02:29.000,232,10974087,12845,0,1755687748,13010.280382389996,45.46188324000104,53360.262909360004 2025-08-20,11:02:30.000,232,10974073,12845,0,1755687749,13010.415108590001,45.454834110001684,53360.144128320004 2025-08-20,11:02:31.000,232,10974092,12845,0,1755687750,13010.502680619997,45.440735850002966,53360.116179840006 2025-08-20,11:02:32.000,232,10974062,12925,0,1755687751,13010.596988960002,45.35614629000338,53360.01836016001 2025-08-20,11:02:33.000,232,10974101,12685,0,1755687752,13010.677824680002,45.38434281000082,53360.05329576 2025-08-20,11:02:34.000,232,10974083,12845,0,1755687753,13010.751924089993,45.33499889999803,53360.046308640005 2025-08-20,11:02:35.000,232,10974084,12965,0,1755687754,13010.765396709998,45.33499889999803,53360.02534728 2025-08-20,11:02:36.000,232,10974057,12925,0,1755687755,13010.758660400003,45.29270412000187,53359.93451472 2025-08-20,11:02:37.000,232,10974090,12765,0,1755687756,13010.758660400003,45.28565499000251,53359.94150184001 2025-08-20,11:02:38.000,232,10974061,12765,0,1755687757,13010.751924089993,45.30680238000059,53359.92054048001 2025-08-20,11:02:39.000,232,10974105,12645,0,1755687758,13010.724978849998,45.31385150999995,53359.829707920006 2025-08-20,11:02:40.000,232,10974112,12485,0,1755687759,13010.644143129997,45.33499889999803,53359.82272080001 2025-08-20,11:02:41.000,232,10974098,12685,0,1755687760,13010.502680619997,45.33499889999803,53359.77381096001 2025-08-20,11:02:42.000,232,10974144,12685,0,1755687761,13010.442053829996,45.34909716000402,53359.68297840001 2025-08-20,11:02:43.000,232,10974142,12885,0,1755687762,13010.374690730001,45.33499889999803,53359.59913296 2025-08-20,11:02:44.000,232,10974074,13085,0,1755687763,13010.307327629991,45.32090063999931,53359.60612008001 2025-08-20,11:02:45.000,232,10974060,12645,0,1755687764,13010.26690976999,45.32794976999867,53359.56419736001 2025-08-20,11:02:46.000,232,10974092,12765,0,1755687765,13010.18607404999,45.32794976999867,53359.53624888001 2025-08-20,11:02:47.000,232,10974123,12765,0,1755687766,13010.037875229995,45.34204803000466,53359.46637768001 2025-08-20,11:02:48.000,232,10974135,12845,0,1755687767,13009.90314902999,45.28565499000251,53359.45240344 2025-08-20,11:02:49.000,232,10974088,12845,0,1755687768,13009.768422829999,45.278605860003154,53359.4034936 2025-08-20,11:02:50.000,232,10974065,12645,0,1755687769,13009.680850799989,45.18696717000421,53359.277725440006 2025-08-20,11:02:51.000,232,10974123,12805,0,1755687770,13009.606751389998,45.1235250000027,53359.2637512 2025-08-20,11:02:52.000,232,10974053,12765,0,1755687771,13009.539388290003,45.08123021999927,53359.24278984 2025-08-20,11:02:53.000,232,10974121,12565,0,1755687772,13009.418134710002,45.05303370000183,53359.18689288 2025-08-20,11:02:54.000,232,10974087,12685,0,1755687773,13009.344035299997,45.05303370000183,53359.14497016 2025-08-20,11:02:55.000,232,10974099,12925,0,1755687774,13009.276672200001,45.038935440003115,53359.06112472001 2025-08-20,11:02:56.000,232,10974078,12925,0,1755687775,13009.202572789996,45.07418108999991,53359.040163360005 2025-08-20,11:02:57.000,232,10974134,12885,0,1755687776,13009.209309099992,45.045984570002474,53358.98426640001 2025-08-20,11:02:58.000,232,10974091,12645,0,1755687777,13009.168891239991,45.10237761000462,53358.921382320004 2025-08-20,11:02:59.000,232,10974096,12725,0,1755687778,13009.202572789996,45.08827934999863,53358.90740808 2025-08-20,11:03:00.000,232,10974115,12685,0,1755687779,13009.182363859996,45.1235250000027,53358.85849824 2025-08-20,11:03:01.000,232,10974101,12965,0,1755687780,13009.229518029992,45.17991804000485,53358.802601280004 2025-08-20,11:03:02.000,232,10974084,12925,0,1755687781,13009.256463270001,45.23631107999972,53358.753691440004 2025-08-20,11:03:03.000,232,10974086,12965,0,1755687782,13009.290144819992,45.271556730003795,53358.72574296001 2025-08-20,11:03:04.000,232,10974055,12645,0,1755687783,13009.344035299997,45.29270412000187,53358.64888464001 2025-08-20,11:03:05.000,232,10974109,12765,0,1755687784,13009.350771609992,45.32794976999867,53358.64888464001 2025-08-20,11:03:06.000,232,10974074,12725,0,1755687785,13009.438343640002,45.34204803000466,53358.606961920006 2025-08-20,11:03:07.000,232,10974056,12925,0,1755687786,13009.505706739998,45.32794976999867,53358.53010360001 2025-08-20,11:03:08.000,232,10974114,12845,0,1755687787,13009.593278769993,45.3702445500021,53358.57901344001 2025-08-20,11:03:09.000,232,10974130,12845,0,1755687788,13009.680850799989,45.391391940000176,53358.495168 2025-08-20,11:03:10.000,232,10974106,12685,0,1755687789,13009.748213899999,45.391391940000176,53358.53010360001 2025-08-20,11:03:11.000,232,10974088,12565,0,1755687790,13009.88294009999,45.4689323700004,53358.495168 2025-08-20,11:03:12.000,232,10974105,12605,0,1755687791,13009.9503032,45.47598149999976,53358.50914224001 2025-08-20,11:03:13.000,232,10974091,12805,0,1755687792,13010.037875229995,45.504178020004474,53358.488180880006 2025-08-20,11:03:14.000,232,10974074,12685,0,1755687793,13010.098502019995,45.5817184500047,53358.50215512 2025-08-20,11:03:15.000,232,10974079,12845,0,1755687794,13010.239964529996,45.58876758000406,53358.50215512 2025-08-20,11:03:16.000,232,10974118,12645,0,1755687795,13010.300591319996,45.64516061999893,53358.50215512 2025-08-20,11:03:17.000,232,10974091,12885,0,1755687796,13010.394899660001,45.69450453000172,53358.48119376001 2025-08-20,11:03:18.000,232,10974107,12845,0,1755687797,13010.495944310002,45.666308010004286,53358.57901344001 2025-08-20,11:03:19.000,232,10974079,12765,0,1755687798,13010.603725269997,45.70155366000108,53358.55805208001 2025-08-20,11:03:20.000,232,10974041,12805,0,1755687799,13010.724978849998,45.673357140003645,53358.606961920006 2025-08-20,11:03:21.000,232,10974085,12965,0,1755687800,13010.731715159993,45.69450453000172,53358.634910400004 2025-08-20,11:03:22.000,232,10974138,12765,0,1755687801,13010.677824680002,45.69450453000172,53358.634910400004 2025-08-20,11:03:23.000,232,10974056,12725,0,1755687802,13010.637406820002,45.666308010004286,53358.606961920006 2025-08-20,11:03:24.000,232,10974055,12725,0,1755687803,13010.570043719992,45.616964100001496,53358.606961920006 2025-08-20,11:03:25.000,232,10974066,12725,0,1755687804,13010.536362170002,45.616964100001496,53358.62093616 2025-08-20,11:03:26.000,232,10974073,12925,0,1755687805,13010.536362170002,45.54647280000063,53358.64888464001 2025-08-20,11:03:27.000,232,10974065,12765,0,1755687806,13010.543098479997,45.53942367000127,53358.655871760006 2025-08-20,11:03:28.000,232,10974132,12845,0,1755687807,13010.590252649992,45.574669319998065,53358.64888464001 2025-08-20,11:03:29.000,232,10974070,12725,0,1755687808,13010.596988960002,45.574669319998065,53358.634910400004 2025-08-20,11:03:30.000,232,10974093,12725,0,1755687809,13010.650879439992,45.55352192999999,53358.64189752 2025-08-20,11:03:31.000,232,10974110,12885,0,1755687810,13010.738451470002,45.54647280000063,53358.66285888 2025-08-20,11:03:32.000,232,10974064,12765,0,1755687811,13010.832759809993,45.49007975999848,53358.69080736 2025-08-20,11:03:33.000,232,10974078,12885,0,1755687812,13010.927068149998,45.4689323700004,53358.669846 2025-08-20,11:03:34.000,232,10974074,12885,0,1755687813,13011.08200327999,45.398441069999535,53358.66285888 2025-08-20,11:03:35.000,232,10974089,12645,0,1755687814,13011.277356269995,45.41253932999825,53358.67683312001 2025-08-20,11:03:36.000,232,10974067,12605,0,1755687815,13011.479445569996,45.454834110001684,53358.66285888 2025-08-20,11:03:37.000,232,10974094,12605,0,1755687816,13011.593962840001,45.52532541000255,53358.66285888 2025-08-20,11:03:38.000,232,10974110,12845,0,1755687817,13011.674798560001,45.59581671000342,53358.73273008 2025-08-20,11:03:39.000,232,10974118,13045,0,1755687818,13011.735425350002,45.574669319998065,53358.72574296001 2025-08-20,11:03:40.000,232,10974108,12645,0,1755687819,13011.742161659997,45.616964100001496,53358.78163992 2025-08-20,11:03:41.000,232,10974081,12885,0,1755687820,13011.748897969992,45.60286584000278,53358.753691440004 2025-08-20,11:03:42.000,232,10974070,12605,0,1755687821,13011.789315829992,45.60991497000214,53358.74670432001 2025-08-20,11:03:43.000,232,10974103,12645,0,1755687822,13011.789315829992,45.574669319998065,53358.78862704 2025-08-20,11:03:44.000,232,10974071,12765,0,1755687823,13011.802788449997,45.574669319998065,53358.83753688 2025-08-20,11:03:45.000,232,10974010,12845,0,1755687824,13011.836470000002,45.574669319998065,53358.86548536001 2025-08-20,11:03:46.000,232,10974043,12645,0,1755687825,13011.843206309997,45.53942367000127,53358.86548536001 2025-08-20,11:03:47.000,232,10974081,12805,0,1755687826,13011.957723580002,45.53237454000191,53358.89343384001 2025-08-20,11:03:48.000,232,10974121,12605,0,1755687827,13012.085713469998,45.51122715000383,53358.98426640001 2025-08-20,11:03:49.000,232,10974072,12765,0,1755687828,13012.233912289994,45.52532541000255,53359.040163360005 2025-08-20,11:03:50.000,232,10974078,12645,0,1755687829,13012.36863849,45.55352192999999,53359.04715048 2025-08-20,11:03:51.000,232,10974053,12765,0,1755687830,13012.50336468999,45.53237454000191,53359.040163360005 2025-08-20,11:03:52.000,232,10974065,12605,0,1755687831,13012.67177244,45.5817184500047,53359.06811184 2025-08-20,11:03:53.000,232,10974078,12645,0,1755687832,13012.793026020001,45.59581671000342,53359.06811184 2025-08-20,11:03:54.000,232,10974099,13125,0,1755687833,13012.927752219992,45.59581671000342,53359.09606032 2025-08-20,11:03:55.000,232,10974057,12685,0,1755687834,13013.028796869992,45.64516061999893,53359.14497016 2025-08-20,11:03:56.000,232,10974052,12565,0,1755687835,13013.143314139998,45.65925887999765,53359.22182848 2025-08-20,11:03:57.000,232,10974047,12805,0,1755687836,13013.183731999998,45.70860279000044,53359.2637512 2025-08-20,11:03:58.000,232,10974102,12885,0,1755687837,13013.230886169993,45.74384844000451,53359.305673920004 2025-08-20,11:03:59.000,232,10974048,13085,0,1755687838,13013.291512959993,45.75089757000387,53359.34759664001 2025-08-20,11:04:00.000,232,10974084,12765,0,1755687839,13013.338667129989,45.70155366000108,53359.41048072 2025-08-20,11:04:01.000,232,10974072,12845,0,1755687840,13013.426239159999,45.70860279000044,53359.43144208 2025-08-20,11:04:02.000,232,10974104,13285,0,1755687841,13013.50033856999,45.7156519199998,53359.494326160006 2025-08-20,11:04:03.000,232,10974048,12805,0,1755687842,13013.58117428999,45.73679930999788,53359.53624888001 2025-08-20,11:04:04.000,232,10974043,12485,0,1755687843,13013.70242786999,45.77909409000131,53359.57118448 2025-08-20,11:04:05.000,232,10974110,12645,0,1755687844,13013.857362999996,45.75089757000387,53359.58515872001 2025-08-20,11:04:06.000,232,10974072,13445,0,1755687845,13013.86409930999,45.78614322000067,53359.67599128 2025-08-20,11:04:07.000,232,10974035,12805,0,1755687846,13014.025770749991,45.8284380000041,53359.69695264 2025-08-20,11:04:08.000,232,10974072,12645,0,1755687847,13014.052715990001,45.87073278000025,53359.72490112 2025-08-20,11:04:09.000,232,10974045,12685,0,1755687848,13014.133551710001,45.87778190999961,53359.74586248 2025-08-20,11:04:10.000,232,10974053,12605,0,1755687849,13014.153760640002,45.856634520001535,53359.84368216 2025-08-20,11:04:11.000,232,10974092,13005,0,1755687850,13014.147024329992,45.89892929999769,53359.91355336 2025-08-20,11:04:12.000,232,10974062,12805,0,1755687851,13014.200914809997,45.87778190999961,53359.976437440004 2025-08-20,11:04:13.000,232,10974075,12965,0,1755687852,13014.288486839992,45.863683650000894,53359.99041168001 2025-08-20,11:04:14.000,232,10974070,12965,0,1755687853,13014.295223150002,45.88483103999897,53360.01137304 2025-08-20,11:04:15.000,232,10974041,12645,0,1755687854,13014.322168389997,45.87778190999961,53360.095218480004 2025-08-20,11:04:16.000,232,10974075,12765,0,1755687855,13014.355849940002,45.88483103999897,53360.144128320004 2025-08-20,11:04:17.000,232,10974069,12885,0,1755687856,13014.416476730003,45.92007669000304,53360.20002528 2025-08-20,11:04:18.000,232,10974071,12765,0,1755687857,13014.504048759998,45.9271258200024,53360.20701240001 2025-08-20,11:04:19.000,232,10974126,12605,0,1755687858,13014.618566029989,45.9271258200024,53360.26989648 2025-08-20,11:04:20.000,232,10974049,12605,0,1755687859,13014.69940174999,45.98351886000455,53360.27688360001 2025-08-20,11:04:21.000,232,10974021,12845,0,1755687860,13014.874545809995,46.032862770000065,53360.35374192001 2025-08-20,11:04:22.000,232,10974099,12685,0,1755687861,13014.94190890999,46.06810842000414,53360.37470328001 2025-08-20,11:04:23.000,232,10974065,12645,0,1755687862,13015.02948094,46.06810842000414,53360.43758736 2025-08-20,11:04:24.000,232,10974092,12605,0,1755687863,13015.036217249995,46.082206680002855,53360.40963888 2025-08-20,11:04:25.000,232,10974077,12885,0,1755687864,13015.00253569999,46.13859971999773,53360.51444568 2025-08-20,11:04:26.000,232,10974091,12805,0,1755687865,13015.06316248999,46.09630494000157,53360.57732976 2025-08-20,11:04:27.000,232,10974087,12605,0,1755687866,13015.184416069991,46.10335407000093,53360.61226536001 2025-08-20,11:04:28.000,232,10974100,12725,0,1755687867,13015.204624999991,46.11745232999965,53360.598291120004 2025-08-20,11:04:29.000,232,10974040,12685,0,1755687868,13015.238306549996,46.15974711000308,53360.67514944 2025-08-20,11:04:30.000,232,10974094,12685,0,1755687869,13015.278724409996,46.18794363000052,53360.65418808 2025-08-20,11:04:31.000,232,10974090,12805,0,1755687870,13015.265251789991,46.22318928000459,53360.72405928 2025-08-20,11:04:32.000,232,10974073,13085,0,1755687871,13015.265251789991,46.28663144999882,53360.74502064 2025-08-20,11:04:33.000,232,10974093,12845,0,1755687872,13015.285460719992,46.29368057999818,53360.75200776 2025-08-20,11:04:34.000,232,10974057,12685,0,1755687873,13015.332614890001,46.29368057999818,53360.814891840004 2025-08-20,11:04:35.000,232,10974061,12645,0,1755687874,13015.393241680002,46.300729710004816,53360.87777592001 2025-08-20,11:04:36.000,232,10974048,12765,0,1755687875,13015.426923229992,46.272533190000104,53360.954634240006 2025-08-20,11:04:37.000,232,10974061,12765,0,1755687876,13015.514495260002,46.272533190000104,53360.954634240006 2025-08-20,11:04:38.000,232,10974078,12885,0,1755687877,13015.635748840003,46.265484060000745,53361.04546680001 2025-08-20,11:04:39.000,232,10974053,12765,0,1755687878,13015.790683969994,46.314827970003535,53361.09437664001 2025-08-20,11:04:40.000,232,10974118,12685,0,1755687879,13015.95909171999,46.307778840004175,53361.10835088 2025-08-20,11:04:41.000,232,10974093,12605,0,1755687880,13016.073608989995,46.34302449000097,53361.19918344 2025-08-20,11:04:42.000,232,10974056,13005,0,1755687881,13016.18138994999,46.40646666000248,53361.19219632001 2025-08-20,11:04:43.000,232,10974122,12885,0,1755687882,13016.20833519,46.41351579000184,53361.27604176 2025-08-20,11:04:44.000,232,10974047,12645,0,1755687883,13016.30264352999,46.42761405000056,53361.3948228 2025-08-20,11:04:45.000,232,10974090,12845,0,1755687884,13016.34306138999,46.42761405000056,53361.3948228 2025-08-20,11:04:46.000,232,10974132,12485,0,1755687885,13016.39021556,46.45581056999799,53361.47866824001 2025-08-20,11:04:47.000,232,10974046,12965,0,1755687886,13016.41042449,46.46990883000399,53361.52059096 2025-08-20,11:04:48.000,232,10974053,12845,0,1755687887,13016.484523899991,46.5192527399995,53361.54155232 2025-08-20,11:04:49.000,232,10974048,12645,0,1755687888,13016.484523899991,46.52630186999886,53361.5345652 2025-08-20,11:04:50.000,232,10974044,12605,0,1755687889,13016.524941759992,46.55449839000357,53361.5695008 2025-08-20,11:04:51.000,232,10974100,13045,0,1755687890,13016.491260210001,46.547449260004214,53361.625397760006 2025-08-20,11:04:52.000,232,10974059,12965,0,1755687891,13016.471051280001,46.5192527399995,53361.66033336 2025-08-20,11:04:53.000,232,10974059,12645,0,1755687892,13016.457578659996,46.540400130004855,53361.66033336 2025-08-20,11:04:54.000,232,10974080,12765,0,1755687893,13016.511469140001,46.55449839000357,53361.68129472 2025-08-20,11:04:55.000,232,10974019,13045,0,1755687894,13016.524941759992,46.5192527399995,53361.68828184 2025-08-20,11:04:56.000,232,10974091,13005,0,1755687895,13016.639459029997,46.540400130004855,53361.73020456 2025-08-20,11:04:57.000,232,10974074,12845,0,1755687896,13016.753976300002,46.55449839000357,53361.75815304 2025-08-20,11:04:58.000,232,10974074,12885,0,1755687897,13016.841548329998,46.56859665000229,53361.81405000001 2025-08-20,11:04:59.000,232,10974049,12725,0,1755687898,13016.902175119998,46.55449839000357,53361.85597272 2025-08-20,11:05:00.000,232,10974075,12965,0,1755687899,13016.989747149993,46.53335099999822,53361.89789544 2025-08-20,11:05:01.000,232,10974119,12925,0,1755687900,13017.043637629999,46.56859665000229,53361.90488256 2025-08-20,11:05:02.000,232,10974108,12725,0,1755687901,13017.016692389989,46.53335099999822,53361.94680528 2025-08-20,11:05:03.000,232,10974044,12725,0,1755687902,13017.030165009994,46.58269491000101,53361.99571512 2025-08-20,11:05:04.000,232,10974024,12605,0,1755687903,13017.077319179989,46.60384229999909,53362.0236636 2025-08-20,11:05:05.000,232,10974063,12685,0,1755687904,13017.063846559999,46.60384229999909,53362.009689360006 2025-08-20,11:05:06.000,232,10974077,12805,0,1755687905,13017.097528109989,46.56859665000229,53362.08654768 2025-08-20,11:05:07.000,232,10974088,12805,0,1755687906,13017.17836382999,46.58269491000101,53362.128470400006 2025-08-20,11:05:08.000,232,10974130,12525,0,1755687907,13017.21878168999,46.47695796000335,53362.14943176001 2025-08-20,11:05:09.000,232,10974090,12565,0,1755687908,13017.32656265,46.441712309999275,53362.19834160001 2025-08-20,11:05:10.000,232,10974066,12725,0,1755687909,13017.454552539995,46.41351579000184,53362.2332772 2025-08-20,11:05:11.000,232,10974054,12805,0,1755687910,13017.54886088,46.33597536000161,53362.28917416001 2025-08-20,11:05:12.000,232,10974065,12685,0,1755687911,13017.703796009991,46.300729710004816,53362.28917416001 2025-08-20,11:05:13.000,232,10974032,12765,0,1755687912,13017.811576970002,46.321877100002894,53362.345071120006 2025-08-20,11:05:14.000,232,10974087,12565,0,1755687913,13017.973248410002,46.33597536000161,53362.44987792 2025-08-20,11:05:15.000,232,10974096,12885,0,1755687914,13018.054084130003,46.300729710004816,53362.42192944 2025-08-20,11:05:16.000,232,10974068,12805,0,1755687915,13018.134919849988,46.32892623000225,53362.52673624 2025-08-20,11:05:17.000,232,10974076,12685,0,1755687916,13018.195546639989,46.27958231999946,53362.58962032 2025-08-20,11:05:18.000,232,10974084,12685,0,1755687917,13018.235964499989,46.265484060000745,53362.610581680005 2025-08-20,11:05:19.000,232,10974068,12725,0,1755687918,13018.262909739999,46.27958231999946,53362.68744 2025-08-20,11:05:20.000,232,10974108,12765,0,1755687919,13018.350481769994,46.258434930001386,53362.7573112 2025-08-20,11:05:21.000,232,10974087,12525,0,1755687920,13018.43805379999,46.19499275999988,53362.82019528001 2025-08-20,11:05:22.000,232,10974021,12725,0,1755687921,13018.532362139995,46.18794363000052,53362.82019528001 2025-08-20,11:05:23.000,232,10974084,12685,0,1755687922,13018.58625262,46.1738453700018,53362.897053600005 2025-08-20,11:05:24.000,232,10974099,12565,0,1755687923,13018.64687941,46.1738453700018,53362.9319892 2025-08-20,11:05:25.000,232,10974058,13045,0,1755687924,13018.72771513,46.24433667000267,53363.00884752001 2025-08-20,11:05:26.000,232,10974090,12925,0,1755687925,13018.781605609991,46.23023841000395,53363.015834640006 2025-08-20,11:05:27.000,232,10974067,13045,0,1755687926,13018.848968710001,46.29368057999818,53363.05775736001 2025-08-20,11:05:28.000,232,10974080,12605,0,1755687927,13018.909595500001,46.37122100999841,53363.10666720001 2025-08-20,11:05:29.000,232,10974078,12725,0,1755687928,13018.929804430001,46.441712309999275,53363.211474 2025-08-20,11:05:30.000,232,10974058,12805,0,1755687929,13018.983694909992,46.498105350001424,53363.26038384 2025-08-20,11:05:31.000,232,10974115,12645,0,1755687930,13019.098212179997,46.547449260004214,53363.32326792001 2025-08-20,11:05:32.000,232,10974080,12725,0,1755687931,13019.192520520002,46.58974404000037,53363.351216400006 2025-08-20,11:05:33.000,232,10974084,12565,0,1755687932,13019.333983029988,46.58974404000037,53363.46301032001 2025-08-20,11:05:34.000,232,10974023,12885,0,1755687933,13019.468709229994,46.60384229999909,53363.48397168 2025-08-20,11:05:35.000,232,10974001,12725,0,1755687934,13019.630380669994,46.64613708000252,53363.53986864001 2025-08-20,11:05:36.000,232,10974095,12885,0,1755687935,13019.73816162999,46.667284470000595,53363.64467544 2025-08-20,11:05:37.000,232,10974120,12845,0,1755687936,13019.872887829995,46.70253012000467,53363.735508000005 2025-08-20,11:05:38.000,232,10974072,12805,0,1755687937,13019.933514619996,46.709579250004026,53363.81236632 2025-08-20,11:05:39.000,232,10974150,12685,0,1755687938,13020.034559269996,46.74482490000082,53363.86826328 2025-08-20,11:05:40.000,232,10974069,12525,0,1755687939,13020.189494400001,46.82941446000041,53364.00800568 2025-08-20,11:05:41.000,232,10974122,12925,0,1755687940,13020.216439639997,46.83646358999977,53364.084864 2025-08-20,11:05:42.000,232,10974133,12805,0,1755687941,13020.189494400001,46.857610979997844,53364.09883824 2025-08-20,11:05:43.000,232,10974105,12605,0,1755687942,13020.169285470001,46.81531620000169,53364.189670800006 2025-08-20,11:05:44.000,232,10974087,12765,0,1755687943,13020.135603919996,46.80826707000233,53364.21761928 2025-08-20,11:05:45.000,232,10974017,12605,0,1755687944,13020.128867610001,46.79416881000361,53364.30146472001 2025-08-20,11:05:46.000,232,10974072,12765,0,1755687945,13020.115394989996,46.75187403000018,53364.28050336001 2025-08-20,11:05:47.000,232,10974115,12605,0,1755687946,13020.155812849996,46.74482490000082,53364.32242608 2025-08-20,11:05:48.000,232,10974073,13045,0,1755687947,13020.189494400001,46.709579250004026,53364.336400320004 2025-08-20,11:05:49.000,232,10974045,12805,0,1755687948,13020.250121190002,46.69548098999803,53364.44819424001 2025-08-20,11:05:50.000,232,10974103,12925,0,1755687949,13020.290539050002,46.64613708000252,53364.44819424001 2025-08-20,11:05:51.000,232,10974061,12725,0,1755687950,13020.250121190002,46.6320388200038,53364.51107832 2025-08-20,11:05:52.000,232,10974086,12885,0,1755687951,13020.243384879992,46.65318621000188,53364.5390268 2025-08-20,11:05:53.000,232,10974096,12925,0,1755687952,13020.250121190002,46.59679316999973,53364.573962400005 2025-08-20,11:05:54.000,232,10974067,12805,0,1755687953,13020.243384879992,46.617940559997805,53364.692743440006 2025-08-20,11:05:55.000,232,10974053,12925,0,1755687954,13020.270330120002,46.58269491000101,53364.73466616001 2025-08-20,11:05:56.000,232,10974087,12845,0,1755687955,13020.202967019992,46.60384229999909,53364.69973056 2025-08-20,11:05:57.000,232,10974090,12885,0,1755687956,13020.236648569997,46.610891429998446,53364.83248584001 2025-08-20,11:05:58.000,232,10974117,12645,0,1755687957,13020.223175949992,46.60384229999909,53364.8185116 2025-08-20,11:05:59.000,232,10974101,12805,0,1755687958,13020.236648569997,46.58974404000037,53364.860434320006 2025-08-20,11:06:00.000,232,10974015,13285,0,1755687959,13020.283802739992,46.60384229999909,53364.860434320006 2025-08-20,11:06:01.000,232,10974090,12725,0,1755687960,13020.283802739992,46.617940559997805,53364.8883828 2025-08-20,11:06:02.000,232,10974106,12725,0,1755687961,13020.250121190002,46.62498969000444,53364.98620248 2025-08-20,11:06:03.000,232,10974109,12565,0,1755687962,13020.182758089992,46.6320388200038,53364.97222824001 2025-08-20,11:06:04.000,232,10974068,12845,0,1755687963,13020.169285470001,46.63908795000316,53364.98620248 2025-08-20,11:06:05.000,232,10974056,12645,0,1755687964,13020.122131299991,46.65318621000188,53364.9931896 2025-08-20,11:06:06.000,232,10974110,12925,0,1755687965,13020.081713439991,46.57564578000165,53365.07004792001 2025-08-20,11:06:07.000,232,10974078,12925,0,1755687966,13019.9874051,46.62498969000444,53365.03511232 2025-08-20,11:06:08.000,232,10974100,12805,0,1755687967,13019.9874051,46.617940559997805,53365.07004792001 2025-08-20,11:06:09.000,232,10974064,12925,0,1755687968,13019.96045985999,46.610891429998446,53365.132932 2025-08-20,11:06:10.000,232,10974079,13005,0,1755687969,13019.94025092999,46.56859665000229,53365.125944880005 2025-08-20,11:06:11.000,232,10974084,12885,0,1755687970,13019.94698724,46.52630186999886,53365.20979032 2025-08-20,11:06:12.000,232,10974063,12765,0,1755687971,13019.98066878999,46.51220361000014,53365.174854720004 2025-08-20,11:06:13.000,232,10974077,12925,0,1755687972,13020.000877719991,46.51220361000014,53365.2028032 2025-08-20,11:06:14.000,232,10974079,12685,0,1755687973,13020.02782296,46.540400130004855,53365.21677744001 2025-08-20,11:06:15.000,232,10974042,12645,0,1755687974,13019.994141409996,46.5192527399995,53365.21677744001 2025-08-20,11:06:16.000,232,10974021,12685,0,1755687975,13019.994141409996,46.55449839000357,53365.28664864001 2025-08-20,11:06:17.000,232,10974066,12765,0,1755687976,13019.92004199999,46.547449260004214,53365.2726744 2025-08-20,11:06:18.000,232,10974107,12765,0,1755687977,13019.87962413999,46.58974404000037,53365.30062288 2025-08-20,11:06:19.000,232,10974097,13085,0,1755687978,13019.82573366,46.56154752000293,53365.342545600004 2025-08-20,11:06:20.000,232,10974011,12925,0,1755687979,13019.731425319995,46.58269491000101,53365.32857136 2025-08-20,11:06:21.000,232,10974054,12525,0,1755687980,13019.62364436,46.547449260004214,53365.27966152 2025-08-20,11:06:22.000,232,10974057,12885,0,1755687981,13019.53607232999,46.56859665000229,53365.31459712001 2025-08-20,11:06:23.000,232,10974074,12605,0,1755687982,13019.435027679989,46.547449260004214,53365.32857136 2025-08-20,11:06:24.000,232,10974060,12845,0,1755687983,13019.313774099988,46.491056220002065,53365.30761000001 2025-08-20,11:06:25.000,232,10974064,12845,0,1755687984,13019.300301479998,46.46990883000399,53365.30062288 2025-08-20,11:06:26.000,232,10974070,12645,0,1755687985,13019.354191959988,46.491056220002065,53365.35651984001 2025-08-20,11:06:27.000,232,10974088,12725,0,1755687986,13019.448500299994,46.45581056999799,53365.33555848001 2025-08-20,11:06:28.000,232,10974100,12965,0,1755687987,13019.563017569999,46.46990883000399,53365.35651984001 2025-08-20,11:06:29.000,232,10974102,12885,0,1755687988,13019.610171739994,46.45581056999799,53365.34953272 2025-08-20,11:06:30.000,232,10974082,12565,0,1755687989,13019.66406222,46.448761439998634,53365.363506960006 2025-08-20,11:06:31.000,232,10974103,12565,0,1755687990,13019.70448008,46.46285970000463,53365.35651984001 2025-08-20,11:06:32.000,232,10974047,12725,0,1755687991,13019.751634249995,46.47695796000335,53365.42639104 2025-08-20,11:06:33.000,232,10974055,12965,0,1755687992,13019.74489794,46.441712309999275,53365.3774812 2025-08-20,11:06:34.000,232,10974077,12805,0,1755687993,13019.7853158,46.448761439998634,53365.39145544 2025-08-20,11:06:35.000,232,10974078,12885,0,1755687994,13019.771843179995,46.41351579000184,53365.42639104 2025-08-20,11:06:36.000,232,10974055,12965,0,1755687995,13019.76510687,46.42761405000056,53365.45433952001 2025-08-20,11:06:37.000,232,10974047,12765,0,1755687996,13019.670798529994,46.3853192700044,53365.47530088001 2025-08-20,11:06:38.000,232,10974030,12965,0,1755687997,13019.61690804999,46.39941753000312,53365.47530088001 2025-08-20,11:06:39.000,232,10974052,12565,0,1755687998,13019.475445539989,46.37122100999841,53365.48927512 2025-08-20,11:06:40.000,232,10974065,12965,0,1755687999,13019.286828859993,46.39941753000312,53365.50324936001 2025-08-20,11:06:41.000,232,10974089,12925,0,1755688000,13019.179047899997,46.41351579000184,53365.510236480004 2025-08-20,11:06:42.000,232,10974071,12845,0,1755688001,13019.057794319997,46.35007362000033,53365.461326640005 2025-08-20,11:06:43.000,232,10974068,12685,0,1755688002,13018.882650259991,46.314827970003535,53365.49626224 2025-08-20,11:06:44.000,232,10974054,12525,0,1755688003,13018.80855085,46.34302449000097,53365.46831376 2025-08-20,11:06:45.000,232,10974064,12885,0,1755688004,13018.72097881999,46.33597536000161,53365.47530088001 2025-08-20,11:06:46.000,232,10974070,13045,0,1755688005,13018.62667048,46.36417187999905,53365.45433952001 2025-08-20,11:06:47.000,232,10974050,12965,0,1755688006,13018.532362139995,46.41351579000184,53365.44036528 2025-08-20,11:06:48.000,232,10974072,12925,0,1755688007,13018.43805379999,46.434663179999916,53365.41940392 2025-08-20,11:06:49.000,232,10974065,12765,0,1755688008,13018.370690699994,46.434663179999916,53365.461326640005 2025-08-20,11:06:50.000,232,10974022,12725,0,1755688009,13018.330272839994,46.47695796000335,53365.4473524 2025-08-20,11:06:51.000,232,10974103,12805,0,1755688010,13018.343745459999,46.484007090002706,53365.43337816001 2025-08-20,11:06:52.000,232,10974045,12805,0,1755688011,13018.310063909994,46.547449260004214,53365.40542968001 2025-08-20,11:06:53.000,232,10974043,12645,0,1755688012,13018.296591289989,46.62498969000444,53365.41940392 2025-08-20,11:06:54.000,232,10974054,12885,0,1755688013,13018.303327599999,46.6320388200038,53365.44036528 2025-08-20,11:06:55.000,232,10974045,12885,0,1755688014,13018.350481769994,46.63908795000316,53365.44036528 2025-08-20,11:06:56.000,232,10974064,12885,0,1755688015,13018.283118669999,46.62498969000444,53365.42639104 2025-08-20,11:06:57.000,232,10974051,12645,0,1755688016,13018.249437119994,46.6320388200038,53365.4473524 2025-08-20,11:06:58.000,232,10974088,12565,0,1755688017,13018.283118669999,46.60384229999909,53365.461326640005 2025-08-20,11:06:59.000,232,10974079,12605,0,1755688018,13018.249437119994,46.540400130004855,53365.42639104 2025-08-20,11:07:00.000,232,10974110,12845,0,1755688019,13018.269646049994,46.53335099999822,53365.45433952001 2025-08-20,11:07:01.000,232,10974120,12725,0,1755688020,13018.276382359989,46.498105350001424,53365.4473524 2025-08-20,11:07:02.000,232,10974027,12965,0,1755688021,13018.289854979994,46.47695796000335,53365.48228800001 2025-08-20,11:07:03.000,232,10974054,12845,0,1755688022,13018.276382359989,46.491056220002065,53365.44036528 2025-08-20,11:07:04.000,232,10974071,13165,0,1755688023,13018.296591289989,46.46990883000399,53365.46831376 2025-08-20,11:07:05.000,232,10974117,12685,0,1755688024,13018.310063909994,46.434663179999916,53365.48228800001 2025-08-20,11:07:06.000,232,10974083,12805,0,1755688025,13018.35721807999,46.3853192700044,53365.48927512 2025-08-20,11:07:07.000,232,10974083,12685,0,1755688026,13018.35721807999,46.307778840004175,53365.45433952001 2025-08-20,11:07:08.000,232,10974102,12605,0,1755688027,13018.35721807999,46.265484060000745,53365.47530088001 2025-08-20,11:07:09.000,232,10974059,13045,0,1755688028,13018.390899629994,46.23728754000331,53365.461326640005 2025-08-20,11:07:10.000,232,10974078,13045,0,1755688029,13018.384163319999,46.209091019998596,53365.47530088001 2025-08-20,11:07:11.000,232,10974085,13085,0,1755688030,13018.33700914999,46.23023841000395,53365.49626224 2025-08-20,11:07:12.000,232,10974006,12805,0,1755688031,13018.303327599999,46.216140149997955,53365.52421072001 2025-08-20,11:07:13.000,232,10974041,12885,0,1755688032,13018.276382359989,46.202041889999236,53365.53818496 2025-08-20,11:07:14.000,232,10974103,12885,0,1755688033,13018.229228189994,46.18089450000116,53365.49626224 2025-08-20,11:07:15.000,232,10974060,12645,0,1755688034,13018.128183539993,46.16679624000244,53365.48927512 2025-08-20,11:07:16.000,232,10974064,12725,0,1755688035,13018.040611509998,46.18794363000052,53365.49626224 2025-08-20,11:07:17.000,232,10974089,12845,0,1755688036,13017.979984719997,46.18794363000052,53365.48228800001 2025-08-20,11:07:18.000,232,10974040,12645,0,1755688037,13017.899148999997,46.202041889999236,53365.48927512 2025-08-20,11:07:19.000,232,10974041,12645,0,1755688038,13017.831785900002,46.202041889999236,53365.4473524 2025-08-20,11:07:20.000,232,10974038,12685,0,1755688039,13017.724004939992,46.23023841000395,53365.44036528 2025-08-20,11:07:21.000,232,10974081,12925,0,1755688040,13017.56906981,46.19499275999988,53365.42639104 2025-08-20,11:07:22.000,232,10974084,12805,0,1755688041,13017.515179329996,46.15974711000308,53365.43337816001 2025-08-20,11:07:23.000,232,10974065,12805,0,1755688042,13017.434343609995,46.18794363000052,53365.39844256 2025-08-20,11:07:24.000,232,10974037,12885,0,1755688043,13017.36698051,46.15974711000308,53365.45433952001 2025-08-20,11:07:25.000,232,10974065,12845,0,1755688044,13017.28614479,46.13859971999773,53365.40542968001 2025-08-20,11:07:26.000,232,10974064,12925,0,1755688045,13017.25919954999,46.16679624000244,53365.412416800005 2025-08-20,11:07:27.000,232,10974082,12685,0,1755688046,13017.21878168999,46.16679624000244,53365.35651984001 2025-08-20,11:07:28.000,232,10974015,12965,0,1755688047,13017.17836382999,46.1738453700018,53365.37049408 2025-08-20,11:07:29.000,232,10974015,12525,0,1755688048,13017.077319179989,46.15974711000308,53365.32857136 2025-08-20,11:07:30.000,232,10974071,12605,0,1755688049,13016.976274529989,46.19499275999988,53365.293635760005 2025-08-20,11:07:31.000,232,10974037,12965,0,1755688050,13016.902175119998,46.216140149997955,53365.34953272 2025-08-20,11:07:32.000,232,10974049,12525,0,1755688051,13016.814603090002,46.24433667000267,53365.31459712001 2025-08-20,11:07:33.000,232,10973998,13045,0,1755688052,13016.774185230002,46.23728754000331,53365.244725920005 2025-08-20,11:07:34.000,232,10974091,12805,0,1755688053,13016.713558440002,46.28663144999882,53365.25870016 2025-08-20,11:07:35.000,232,10974080,13125,0,1755688054,13016.713558440002,46.265484060000745,53365.18184184 2025-08-20,11:07:36.000,232,10974096,12605,0,1755688055,13016.733767370002,46.35007362000033,53365.16088048 2025-08-20,11:07:37.000,232,10974044,13045,0,1755688056,13016.733767370002,46.36417187999905,53365.174854720004 2025-08-20,11:07:38.000,232,10974028,12845,0,1755688057,13016.760712609997,46.35007362000033,53365.16088048 2025-08-20,11:07:39.000,232,10974006,12845,0,1755688058,13016.733767370002,46.35712274999969,53365.20979032 2025-08-20,11:07:40.000,232,10974050,12445,0,1755688059,13016.740503679997,46.3853192700044,53365.174854720004 2025-08-20,11:07:41.000,232,10974026,12605,0,1755688060,13016.659667959997,46.32892623000225,53365.195816080006 2025-08-20,11:07:42.000,232,10974032,12965,0,1755688061,13016.700085819997,46.34302449000097,53365.18184184 2025-08-20,11:07:43.000,232,10974074,12685,0,1755688062,13016.693349510002,46.34302449000097,53365.132932 2025-08-20,11:07:44.000,232,10974077,12885,0,1755688063,13016.693349510002,46.33597536000161,53365.125944880005 2025-08-20,11:07:45.000,232,10974109,12885,0,1755688064,13016.659667959997,46.33597536000161,53365.125944880005 2025-08-20,11:07:46.000,232,10974063,13165,0,1755688065,13016.619250099997,46.37827013999777,53365.11197064 2025-08-20,11:07:47.000,232,10974013,12885,0,1755688066,13016.612513790002,46.27958231999946,53365.09100928 2025-08-20,11:07:48.000,232,10974129,12925,0,1755688067,13016.599041169997,46.321877100002894,53365.04908656001 2025-08-20,11:07:49.000,232,10974091,12885,0,1755688068,13016.578832239997,46.314827970003535,53365.0630608 2025-08-20,11:07:50.000,232,10974112,12725,0,1755688069,13016.545150689992,46.321877100002894,53365.10498352 2025-08-20,11:07:51.000,232,10974061,12885,0,1755688070,13016.491260210001,46.3853192700044,53365.0630608 2025-08-20,11:07:52.000,232,10974085,13125,0,1755688071,13016.444106039991,46.434663179999916,53365.02113808001 2025-08-20,11:07:53.000,232,10974130,12605,0,1755688072,13016.396951869996,46.484007090002706,53365.01415096 2025-08-20,11:07:54.000,232,10974050,12645,0,1755688073,13016.32958877,46.491056220002065,53365.04209944 2025-08-20,11:07:55.000,232,10974055,13125,0,1755688074,13016.336325079996,46.484007090002706,53365.04908656001 2025-08-20,11:07:56.000,232,10974108,12885,0,1755688075,13016.316116149996,46.50515448000078,53365.04908656001 2025-08-20,11:07:57.000,232,10974075,12765,0,1755688076,13016.295907219996,46.498105350001424,53365.01415096 2025-08-20,11:07:58.000,232,10974055,12805,0,1755688077,13016.30264352999,46.52630186999886,53365.00017672001 2025-08-20,11:07:59.000,232,10974075,12765,0,1755688078,13016.336325079996,46.56859665000229,53364.958254000005 2025-08-20,11:08:00.000,232,10974110,12885,0,1755688079,13016.39021556,46.56154752000293,53364.9233184 2025-08-20,11:08:01.000,232,10974047,12485,0,1755688080,13016.450842350001,46.57564578000165,53365.03511232 2025-08-20,11:08:02.000,232,10974016,12605,0,1755688081,13016.558623309997,46.56859665000229,53364.9931896 2025-08-20,11:08:03.000,232,10974100,12845,0,1755688082,13016.679876889997,46.55449839000357,53364.97921536001 2025-08-20,11:08:04.000,232,10974027,12605,0,1755688083,13016.841548329998,46.59679316999973,53365.00017672001 2025-08-20,11:08:05.000,232,10974061,12805,0,1755688084,13016.962801909998,46.60384229999909,53365.02113808001 2025-08-20,11:08:06.000,232,10974085,12965,0,1755688085,13017.063846559999,46.62498969000444,53365.02113808001 2025-08-20,11:08:07.000,232,10974077,12525,0,1755688086,13017.19857275999,46.63908795000316,53365.09799640001 2025-08-20,11:08:08.000,232,10974087,12925,0,1755688087,13017.36024419999,46.69548098999803,53365.11197064 2025-08-20,11:08:09.000,232,10974081,12765,0,1755688088,13017.454552539995,46.660235340001236,53365.16786760001 2025-08-20,11:08:10.000,232,10974079,12965,0,1755688089,13017.582542429991,46.7307266400021,53365.14690624001 2025-08-20,11:08:11.000,232,10974061,12805,0,1755688090,13017.703796009991,46.73777577000146,53365.18184184 2025-08-20,11:08:12.000,232,10974101,12845,0,1755688091,13017.724004939992,46.850561849998485,53365.244725920005 2025-08-20,11:08:13.000,232,10974048,12885,0,1755688092,13017.724004939992,46.86466011000448,53365.2726744 2025-08-20,11:08:14.000,232,10974104,12965,0,1755688093,13017.804840659992,46.906954890000634,53365.293635760005 2025-08-20,11:08:15.000,232,10974087,12845,0,1755688094,13017.831785900002,46.942200540004706,53365.35651984001 2025-08-20,11:08:16.000,232,10974073,13005,0,1755688095,13017.845258519992,46.942200540004706,53365.35651984001 2025-08-20,11:08:17.000,232,10974077,12885,0,1755688096,13017.851994830002,46.96334793000278,53365.40542968001 2025-08-20,11:08:18.000,232,10974074,12965,0,1755688097,13017.899148999997,46.96334793000278,53365.37049408 2025-08-20,11:08:19.000,232,10974070,12965,0,1755688098,13017.932830550002,47.0126918399983,53365.35651984001 2025-08-20,11:08:20.000,232,10974096,12925,0,1755688099,13017.946303169992,47.04088836000301,53365.45433952001 2025-08-20,11:08:21.000,232,10974073,12725,0,1755688100,13017.973248410002,47.083183139999164,53365.48228800001 2025-08-20,11:08:22.000,232,10974087,12645,0,1755688101,13017.966512099993,47.15367444000003,53365.47530088001 2025-08-20,11:08:23.000,232,10974058,12805,0,1755688102,13017.939566859997,47.17482182999811,53365.50324936001 2025-08-20,11:08:24.000,232,10974080,12845,0,1755688103,13017.878940069997,47.259411389997695,53365.52421072001 2025-08-20,11:08:25.000,232,10974068,12805,0,1755688104,13017.825049589992,47.252362259998336,53365.52421072001 2025-08-20,11:08:26.000,232,10974073,12685,0,1755688105,13017.717268629996,47.28760791000241,53365.55914632 2025-08-20,11:08:27.000,232,10974101,12725,0,1755688106,13017.636432909996,47.294657040001766,53365.54517208 2025-08-20,11:08:28.000,232,10974045,12565,0,1755688107,13017.535388259996,47.315804429999844,53365.54517208 2025-08-20,11:08:29.000,232,10974098,12925,0,1755688108,13017.474761469995,47.351050080003915,53365.53818496 2025-08-20,11:08:30.000,232,10974074,12925,0,1755688109,13017.373716819995,47.365148340002634,53365.5870948 2025-08-20,11:08:31.000,232,10974067,13045,0,1755688110,13017.353507889995,47.365148340002634,53365.5870948 2025-08-20,11:08:32.000,232,10974102,12925,0,1755688111,13017.32656265,47.37219747000199,53365.54517208 2025-08-20,11:08:33.000,232,10974068,12965,0,1755688112,13017.36024419999,47.40039398999943,53365.531197840006 2025-08-20,11:08:34.000,232,10974059,12565,0,1755688113,13017.36698051,47.40744311999879,53365.57312056001 2025-08-20,11:08:35.000,232,10974059,13085,0,1755688114,13017.38045312999,47.41449224999815,53365.55215920001 2025-08-20,11:08:36.000,232,10974071,12965,0,1755688115,13017.373716819995,47.44973790000222,53365.580107680005 2025-08-20,11:08:37.000,232,10974065,12765,0,1755688116,13017.373716819995,47.484983549999015,53365.5870948 2025-08-20,11:08:38.000,232,10974071,12925,0,1755688117,13017.333298959995,47.52022920000309,53365.580107680005 2025-08-20,11:08:39.000,232,10974055,12645,0,1755688118,13017.31982633999,47.52022920000309,53365.53818496 2025-08-20,11:08:40.000,232,10974021,12965,0,1755688119,13017.373716819995,47.55547484999988,53365.55215920001 2025-08-20,11:08:41.000,232,10974054,13045,0,1755688120,13017.434343609995,47.54842572000052,53365.5870948 2025-08-20,11:08:42.000,232,10974121,12805,0,1755688121,13017.48149777999,47.60481876000267,53365.531197840006 2025-08-20,11:08:43.000,232,10974076,12805,0,1755688122,13017.555597189996,47.5695731099986,53365.60106904001 2025-08-20,11:08:44.000,232,10974053,12845,0,1755688123,13017.622960289991,47.63301528000011,53365.62203040001 2025-08-20,11:08:45.000,232,10974097,12805,0,1755688124,13017.710532320001,47.66826093000418,53365.642991759996 2025-08-20,11:08:46.000,232,10974072,12805,0,1755688125,13017.710532320001,47.63301528000011,53365.60106904001 2025-08-20,11:08:47.000,232,10974027,12685,0,1755688126,13017.771159110001,47.66121180000482,53365.580107680005 2025-08-20,11:08:48.000,232,10974090,12845,0,1755688127,13017.798104349997,47.77399788000184,53365.62203040001 2025-08-20,11:08:49.000,232,10974106,12765,0,1755688128,13017.858731139997,47.759899620003125,53365.677927360004 2025-08-20,11:08:50.000,232,10974119,12925,0,1755688129,13017.892412690002,47.78809614000056,53365.63600464 2025-08-20,11:08:51.000,232,10974131,12565,0,1755688130,13017.919357929997,47.7810470100012,53365.656966 2025-08-20,11:08:52.000,232,10974092,12885,0,1755688131,13017.939566859997,47.77399788000184,53365.71286296 2025-08-20,11:08:53.000,232,10974073,12925,0,1755688132,13017.946303169992,47.7810470100012,53365.7268372 2025-08-20,11:08:54.000,232,10974102,12685,0,1755688133,13017.959775789997,47.766948750002484,53365.747798560005 2025-08-20,11:08:55.000,232,10974104,12605,0,1755688134,13017.979984719997,47.7810470100012,53365.71286296 2025-08-20,11:08:56.000,232,10974064,13005,0,1755688135,13018.027138889993,47.74580136000441,53365.698888720006 2025-08-20,11:08:57.000,232,10974044,12805,0,1755688136,13018.027138889993,47.74580136000441,53365.698888720006 2025-08-20,11:08:58.000,232,10974130,12885,0,1755688137,13018.074293059988,47.766948750002484,53365.78273416 2025-08-20,11:08:59.000,232,10974071,12725,0,1755688138,13018.128183539993,47.73170309999841,53365.75478568 2025-08-20,11:09:00.000,232,10974059,12605,0,1755688139,13018.161865089998,47.752850490003766,53365.810682639996 2025-08-20,11:09:01.000,232,10974077,12765,0,1755688140,13018.188810329993,47.67531006000354,53365.78972128001 2025-08-20,11:09:02.000,232,10974043,12725,0,1755688141,13018.195546639989,47.69645745000162,53365.7617728 2025-08-20,11:09:03.000,232,10974085,12805,0,1755688142,13018.222491879998,47.710555710000335,53365.80369552 2025-08-20,11:09:04.000,232,10974053,12765,0,1755688143,13018.155128779988,47.68940832000226,53365.747798560005 2025-08-20,11:09:05.000,232,10974070,12965,0,1755688144,13018.161865089998,47.64711353999883,53365.82465688 2025-08-20,11:09:06.000,232,10974068,12725,0,1755688145,13018.114710919988,47.66826093000418,53365.78273416 2025-08-20,11:09:07.000,232,10974065,12925,0,1755688146,13018.107974609993,47.64006440999947,53365.78972128001 2025-08-20,11:09:08.000,232,10974067,12805,0,1755688147,13018.060820439998,47.56252397999924,53365.796708400005 2025-08-20,11:09:09.000,232,10974073,12925,0,1755688148,13018.054084130003,47.54842572000052,53365.77574704 2025-08-20,11:09:10.000,232,10974049,12845,0,1755688149,13018.081029369998,47.541376590001164,53365.7617728 2025-08-20,11:09:11.000,232,10974099,12725,0,1755688150,13018.081029369998,47.541376590001164,53365.78273416 2025-08-20,11:09:12.000,232,10974091,12685,0,1755688151,13018.060820439998,47.50613094000437,53365.810682639996 2025-08-20,11:09:13.000,232,10974111,12885,0,1755688152,13018.067556749993,47.477934419999656,53365.85260536 2025-08-20,11:09:14.000,232,10974090,12565,0,1755688153,13018.020402579998,47.492032679998374,53365.81766976001 2025-08-20,11:09:15.000,232,10974035,13005,0,1755688154,13017.979984719997,47.46383616000094,53365.83863112001 2025-08-20,11:09:16.000,232,10974065,12605,0,1755688155,13017.953039480002,47.4356396400035,53365.83863112001 2025-08-20,11:09:17.000,232,10974125,12845,0,1755688156,13017.858731139997,47.44268877000286,53365.77574704 2025-08-20,11:09:18.000,232,10974106,12965,0,1755688157,13017.757686489997,47.37924660000135,53365.80369552 2025-08-20,11:09:19.000,232,10974034,12885,0,1755688158,13017.697059699996,47.41449224999815,53365.80369552 2025-08-20,11:09:20.000,232,10974034,12685,0,1755688159,13017.656641839996,47.37219747000199,53365.82465688 2025-08-20,11:09:21.000,232,10974092,13045,0,1755688160,13017.60948767,47.351050080003915,53365.81766976001 2025-08-20,11:09:22.000,232,10974080,12685,0,1755688161,13017.562333499991,47.27350965000369,53365.81766976001 2025-08-20,11:09:23.000,232,10974089,12485,0,1755688162,13017.575806119996,47.308755300000485,53365.77574704 2025-08-20,11:09:24.000,232,10974090,12925,0,1755688163,13017.58927874,47.32990268999856,53365.78972128001 2025-08-20,11:09:25.000,232,10974073,12885,0,1755688164,13017.60948767,47.252362259998336,53365.78972128001 2025-08-20,11:09:26.000,232,10974057,12725,0,1755688165,13017.622960289991,47.27350965000369,53365.74081144001 2025-08-20,11:09:27.000,232,10974097,12765,0,1755688166,13017.649905530001,47.315804429999844,53365.77574704 2025-08-20,11:09:28.000,232,10974117,12605,0,1755688167,13017.670114460001,47.38629573000071,53365.75478568 2025-08-20,11:09:29.000,232,10974047,12685,0,1755688168,13017.724004939992,47.351050080003915,53365.76875992001 2025-08-20,11:09:30.000,232,10974060,12725,0,1755688169,13017.757686489997,47.365148340002634,53365.7268372 2025-08-20,11:09:31.000,232,10974119,12685,0,1755688170,13017.784631729992,47.37219747000199,53365.7617728 2025-08-20,11:09:32.000,232,10974135,12965,0,1755688171,13017.865467449992,47.37219747000199,53365.7617728 2025-08-20,11:09:33.000,232,10974067,12685,0,1755688172,13017.932830550002,47.38629573000071,53365.76875992001 2025-08-20,11:09:34.000,232,10974118,12845,0,1755688173,13017.993457340002,47.37924660000135,53365.77574704 2025-08-20,11:09:35.000,232,10974104,12765,0,1755688174,13018.121447229998,47.344000950004556,53365.75478568 2025-08-20,11:09:36.000,232,10974081,12925,0,1755688175,13018.229228189994,47.358099210003274,53365.78972128001 2025-08-20,11:09:37.000,232,10974085,12685,0,1755688176,13018.33700914999,47.301706170001125,53365.80369552 2025-08-20,11:09:38.000,232,10974148,12805,0,1755688177,13018.451526419994,47.28760791000241,53365.831644 2025-08-20,11:09:39.000,232,10974123,12765,0,1755688178,13018.56604369,47.27350965000369,53365.77574704 2025-08-20,11:09:40.000,232,10974103,12765,0,1755688179,13018.76813299,47.301706170001125,53365.845618240004 2025-08-20,11:09:41.000,232,10974105,12605,0,1755688180,13018.909595500001,47.28760791000241,53365.9015152 2025-08-20,11:09:42.000,232,10974067,12645,0,1755688181,13019.098212179997,47.28760791000241,53365.85260536 2025-08-20,11:09:43.000,232,10974080,12685,0,1755688182,13019.333983029988,47.28760791000241,53365.92946368 2025-08-20,11:09:44.000,232,10974107,12965,0,1755688183,13019.455236609989,47.26646052000433,53365.93645080001 2025-08-20,11:09:45.000,232,10974048,12685,0,1755688184,13019.610171739994,47.259411389997695,53365.99933488 2025-08-20,11:09:46.000,232,10974137,12725,0,1755688185,13019.731425319995,47.28760791000241,53366.034270480006 2025-08-20,11:09:47.000,232,10974099,12645,0,1755688186,13019.85941520999,47.28055878000305,53366.07619320001 2025-08-20,11:09:48.000,232,10974053,12845,0,1755688187,13019.92677831,47.294657040001766,53366.09016744 2025-08-20,11:09:49.000,232,10974080,12645,0,1755688188,13019.98066878999,47.28055878000305,53366.132090160005 2025-08-20,11:09:50.000,232,10974124,12645,0,1755688189,13020.061504509991,47.26646052000433,53366.201961360006 2025-08-20,11:09:51.000,232,10974078,12845,0,1755688190,13020.081713439991,47.294657040001766,53366.23689696 2025-08-20,11:09:52.000,232,10974055,12765,0,1755688191,13020.108658680001,47.27350965000369,53366.27183256001 2025-08-20,11:09:53.000,232,10974062,12885,0,1755688192,13020.182758089992,47.259411389997695,53366.27881968 2025-08-20,11:09:54.000,232,10974097,12765,0,1755688193,13020.209703330002,47.26646052000433,53366.299781040005 2025-08-20,11:09:55.000,232,10974047,12845,0,1755688194,13020.243384879992,47.259411389997695,53366.32074240001 2025-08-20,11:09:56.000,232,10974142,12885,0,1755688195,13020.236648569997,47.27350965000369,53366.355678 2025-08-20,11:09:57.000,232,10974098,12725,0,1755688196,13020.283802739992,47.259411389997695,53366.39760072 2025-08-20,11:09:58.000,232,10974079,12525,0,1755688197,13020.304011669992,47.252362259998336,53366.43253632 2025-08-20,11:09:59.000,232,10974072,12885,0,1755688198,13020.304011669992,47.259411389997695,53366.43952344001 2025-08-20,11:10:00.000,232,10974091,12605,0,1755688199,13020.364638459992,47.245313129998976,53366.467471920005 2025-08-20,11:10:01.000,232,10974073,12765,0,1755688200,13020.364638459992,47.28055878000305,53366.55830448001 2025-08-20,11:10:02.000,232,10974125,12685,0,1755688201,13020.351165840002,47.28760791000241,53366.586252960005 2025-08-20,11:10:03.000,232,10974093,12485,0,1755688202,13020.337693219997,47.3228535599992,53366.6002272 2025-08-20,11:10:04.000,232,10974097,12645,0,1755688203,13020.324220599992,47.33695181999792,53366.59324008 2025-08-20,11:10:05.000,232,10974105,12765,0,1755688204,13020.310747980002,47.42154138000478,53366.69105976 2025-08-20,11:10:06.000,232,10974076,13285,0,1755688205,13020.243384879992,47.39334486000007,53366.65612416001 2025-08-20,11:10:07.000,232,10974089,12725,0,1755688206,13020.202967019992,47.41449224999815,53366.69804688001 2025-08-20,11:10:08.000,232,10974057,12925,0,1755688207,13020.135603919996,47.484983549999015,53366.753943840005 2025-08-20,11:10:09.000,232,10974033,12925,0,1755688208,13020.095186059996,47.51318007000373,53366.71900824 2025-08-20,11:10:10.000,232,10974084,12685,0,1755688209,13020.02782296,47.477934419999656,53366.73298248 2025-08-20,11:10:11.000,232,10974049,12645,0,1755688210,13019.9874051,47.484983549999015,53366.76791808 2025-08-20,11:10:12.000,232,10974015,12765,0,1755688211,13019.893096759995,47.484983549999015,53366.76093096 2025-08-20,11:10:13.000,232,10974038,12645,0,1755688212,13019.84594259,47.46383616000094,53366.85875064 2025-08-20,11:10:14.000,232,10974092,12805,0,1755688213,13019.771843179995,47.44973790000222,53366.82381504001 2025-08-20,11:10:15.000,232,10974107,12565,0,1755688214,13019.68427115,47.42859051000414,53366.83080216 2025-08-20,11:10:16.000,232,10974068,12885,0,1755688215,13019.630380669994,47.45678703000158,53366.83080216 2025-08-20,11:10:17.000,232,10974020,12845,0,1755688216,13019.53607232999,47.40744311999879,53366.78887944 2025-08-20,11:10:18.000,232,10974093,12925,0,1755688217,13019.428291369994,47.37219747000199,53366.8098408 2025-08-20,11:10:19.000,232,10974036,12805,0,1755688218,13019.394609819989,47.32990268999856,53366.8098408 2025-08-20,11:10:20.000,232,10974070,12805,0,1755688219,13019.320510409998,47.28055878000305,53366.753943840005 2025-08-20,11:10:21.000,232,10974100,12965,0,1755688220,13019.259883619998,47.21006748000218,53366.74695672001 2025-08-20,11:10:22.000,232,10974123,12805,0,1755688221,13019.192520520002,47.181870960004744,53366.76093096 2025-08-20,11:10:23.000,232,10974065,12925,0,1755688222,13019.165575279992,47.132527050001954,53366.73298248 2025-08-20,11:10:24.000,232,10974044,12685,0,1755688223,13019.098212179997,47.11137966000388,53366.69804688001 2025-08-20,11:10:25.000,232,10974102,12845,0,1755688224,13019.044321699992,47.11137966000388,53366.71202112 2025-08-20,11:10:26.000,232,10974111,12685,0,1755688225,13018.983694909992,47.09023226999852,53366.635162800005 2025-08-20,11:10:27.000,232,10974054,13045,0,1755688226,13018.909595500001,47.02679010000429,53366.59324008 2025-08-20,11:10:28.000,232,10974061,12685,0,1755688227,13018.862441329991,47.02679010000429,53366.635162800005 2025-08-20,11:10:29.000,232,10974072,12685,0,1755688228,13018.842232399991,46.98449532000086,53366.55131736 2025-08-20,11:10:30.000,232,10974095,12885,0,1755688229,13018.862441329991,46.942200540004706,53366.52336888 2025-08-20,11:10:31.000,232,10974078,12725,0,1755688230,13018.795078229996,46.92810227999871,53366.481446159996 2025-08-20,11:10:32.000,232,10974079,12725,0,1755688231,13018.754660369996,46.88580750000256,53366.481446159996 2025-08-20,11:10:33.000,232,10974033,12925,0,1755688232,13018.72097881999,46.850561849998485,53366.46048480001 2025-08-20,11:10:34.000,232,10974057,13045,0,1755688233,13018.64014309999,46.80121794000297,53366.37663936 2025-08-20,11:10:35.000,232,10974060,12645,0,1755688234,13018.60646155,46.78007055000489,53366.36266512001 2025-08-20,11:10:36.000,232,10974073,12925,0,1755688235,13018.54583476,46.716628380003385,53366.369652240006 2025-08-20,11:10:37.000,232,10974108,12605,0,1755688236,13018.48520797,46.68843185999867,53366.369652240006 2025-08-20,11:10:38.000,232,10974044,12765,0,1755688237,13018.42458118,46.63908795000316,53366.30676816 2025-08-20,11:10:39.000,232,10974082,13045,0,1755688238,13018.370690699994,46.62498969000444,53366.29279392001 2025-08-20,11:10:40.000,232,10974083,12805,0,1755688239,13018.350481769994,46.60384229999909,53366.25785832 2025-08-20,11:10:41.000,232,10974115,12965,0,1755688240,13018.249437119994,46.58974404000037,53366.22292272001 2025-08-20,11:10:42.000,232,10974093,12645,0,1755688241,13018.161865089998,46.56154752000293,53366.201961360006 2025-08-20,11:10:43.000,232,10974058,12685,0,1755688242,13018.101238299998,46.53335099999822,53366.146064399996 2025-08-20,11:10:44.000,232,10974047,13005,0,1755688243,13018.020402579998,46.55449839000357,53366.06221896 2025-08-20,11:10:45.000,232,10974082,12805,0,1755688244,13017.926094239992,46.56859665000229,53366.06920608 2025-08-20,11:10:46.000,232,10974059,12605,0,1755688245,13017.831785900002,46.55449839000357,53366.05523184001 2025-08-20,11:10:47.000,232,10974110,12965,0,1755688246,13017.737477559996,46.57564578000165,53365.99933488 2025-08-20,11:10:48.000,232,10974038,12845,0,1755688247,13017.649905530001,46.58974404000037,53365.978373519996 2025-08-20,11:10:49.000,232,10974062,13045,0,1755688248,13017.535388259996,46.610891429998446,53365.93645080001 2025-08-20,11:10:50.000,232,10974096,12965,0,1755688249,13017.454552539995,46.610891429998446,53365.93645080001 2025-08-20,11:10:51.000,232,10974074,12445,0,1755688250,13017.373716819995,46.617940559997805,53365.80369552 2025-08-20,11:10:52.000,232,10974041,12765,0,1755688251,13017.31982633999,46.58974404000037,53365.77574704 2025-08-20,11:10:53.000,232,10974074,12925,0,1755688252,13017.27940847999,46.60384229999909,53365.74081144001 2025-08-20,11:10:54.000,232,10974084,12765,0,1755688253,13017.23899061999,46.58974404000037,53365.73382432 2025-08-20,11:10:55.000,232,10974057,12805,0,1755688254,13017.212045379994,46.57564578000165,53365.70587584 2025-08-20,11:10:56.000,232,10974080,12845,0,1755688255,13017.19857275999,46.52630186999886,53365.642991759996 2025-08-20,11:10:57.000,232,10974061,13005,0,1755688256,13017.232254309994,46.53335099999822,53365.656966 2025-08-20,11:10:58.000,232,10974089,12805,0,1755688257,13017.21878168999,46.547449260004214,53365.57312056001 2025-08-20,11:10:59.000,232,10974059,12725,0,1755688258,13017.23899061999,46.540400130004855,53365.52421072001 2025-08-20,11:11:00.000,232,10974147,13005,0,1755688259,13017.27940847999,46.56154752000293,53365.56613344 2025-08-20,11:11:01.000,232,10974080,13005,0,1755688260,13017.313090029995,46.47695796000335,53365.53818496 2025-08-20,11:11:02.000,232,10974089,12725,0,1755688261,13017.34677158,46.46990883000399,53365.461326640005 2025-08-20,11:11:03.000,232,10974101,12645,0,1755688262,13017.333298959995,46.441712309999275,53365.47530088001 2025-08-20,11:11:04.000,232,10974096,12485,0,1755688263,13017.29961740999,46.41351579000184,53365.43337816001 2025-08-20,11:11:05.000,232,10974036,12605,0,1755688264,13017.272672169995,46.3853192700044,53365.41940392 2025-08-20,11:11:06.000,232,10974095,12645,0,1755688265,13017.252463239995,46.36417187999905,53365.40542968001 2025-08-20,11:11:07.000,232,10974088,12765,0,1755688266,13017.20530907,46.33597536000161,53365.39145544 2025-08-20,11:11:08.000,232,10974045,12765,0,1755688267,13017.171627519994,46.314827970003535,53365.363506960006 2025-08-20,11:11:09.000,232,10974075,12805,0,1755688268,13017.19857275999,46.265484060000745,53365.342545600004 2025-08-20,11:11:10.000,232,10973996,12605,0,1755688269,13017.164891209999,46.23023841000395,53365.3774812 2025-08-20,11:11:11.000,232,10974004,12445,0,1755688270,13017.131209659994,46.272533190000104,53365.33555848001 2025-08-20,11:11:12.000,232,10974078,12765,0,1755688271,13017.15815489999,46.216140149997955,53365.31459712001 2025-08-20,11:11:13.000,232,10974059,12845,0,1755688272,13017.104264419999,46.202041889999236,53365.31459712001 2025-08-20,11:11:14.000,232,10974066,12805,0,1755688273,13017.111000729994,46.216140149997955,53365.32158424 2025-08-20,11:11:15.000,232,10974075,12805,0,1755688274,13017.050373939994,46.19499275999988,53365.30761000001 2025-08-20,11:11:16.000,232,10974050,12605,0,1755688275,13016.989747149993,46.202041889999236,53365.25171304 2025-08-20,11:11:17.000,232,10974045,12965,0,1755688276,13016.929120359993,46.216140149997955,53365.23075168 2025-08-20,11:11:18.000,232,10974071,13005,0,1755688277,13016.841548329998,46.216140149997955,53365.22376456 2025-08-20,11:11:19.000,232,10974089,12845,0,1755688278,13016.760712609997,46.19499275999988,53365.20979032 2025-08-20,11:11:20.000,232,10974103,12765,0,1755688279,13016.720294749997,46.15974711000308,53365.2028032 2025-08-20,11:11:21.000,232,10974109,12725,0,1755688280,13016.673140580002,46.15269798000372,53365.21677744001 2025-08-20,11:11:22.000,232,10974121,12965,0,1755688281,13016.585568549992,46.11040320000029,53365.18882896001 2025-08-20,11:11:23.000,232,10974090,12645,0,1755688282,13016.551887000001,46.06810842000414,53365.14690624001 2025-08-20,11:11:24.000,232,10974042,12925,0,1755688283,13016.518205449996,46.10335407000093,53365.16786760001 2025-08-20,11:11:25.000,232,10974015,12765,0,1755688284,13016.477787589996,46.06105929000478,53365.16088048 2025-08-20,11:11:26.000,232,10974072,12725,0,1755688285,13016.437369729996,46.039911899999424,53365.08402216 2025-08-20,11:11:27.000,232,10974111,13045,0,1755688286,13016.383479249991,46.00466625000263,53365.08402216 2025-08-20,11:11:28.000,232,10974096,12685,0,1755688287,13016.356534009996,46.025813640000706,53365.09100928 2025-08-20,11:11:29.000,232,10974048,12845,0,1755688288,13016.316116149996,46.00466625000263,53365.07004792001 2025-08-20,11:11:30.000,232,10974055,12765,0,1755688289,13016.255489359995,45.99761712000327,53364.9931896 2025-08-20,11:11:31.000,232,10974105,12605,0,1755688290,13016.16791733,45.9623714699992,53364.9931896 2025-08-20,11:11:32.000,232,10974081,12685,0,1755688291,13016.10055422999,45.905978430004325,53364.9931896 2025-08-20,11:11:33.000,232,10974084,12885,0,1755688292,13016.04666375,45.89892929999769,53364.9931896 2025-08-20,11:11:34.000,232,10974061,13005,0,1755688293,13016.033191129995,45.87778190999961,53364.95126688001 2025-08-20,11:11:35.000,232,10974073,12805,0,1755688294,13016.053400059995,45.87778190999961,53364.89536992 2025-08-20,11:11:36.000,232,10974049,12765,0,1755688295,13016.02645482,45.88483103999897,53364.839472960004 2025-08-20,11:11:37.000,232,10974075,12885,0,1755688296,13016.00624589,45.89188016999833,53364.860434320006 2025-08-20,11:11:38.000,232,10974145,12725,0,1755688297,13015.89846492999,45.89892929999769,53364.860434320006 2025-08-20,11:11:39.000,232,10974117,12805,0,1755688298,13015.831101829994,45.83548713000346,53364.81152448001 2025-08-20,11:11:40.000,232,10974073,13045,0,1755688299,13015.763738729998,45.79319235000003,53364.80453736001 2025-08-20,11:11:41.000,232,10974030,12605,0,1755688300,13015.696375629988,45.70155366000108,53364.75562752 2025-08-20,11:11:42.000,232,10974078,12645,0,1755688301,13015.676166699988,45.72270104999916,53364.72069192 2025-08-20,11:11:43.000,232,10974083,12685,0,1755688302,13015.649221459993,45.673357140003645,53364.68575632001 2025-08-20,11:11:44.000,232,10974073,12605,0,1755688303,13015.615539910003,45.631062360000215,53364.58793664 2025-08-20,11:11:45.000,232,10974103,12645,0,1755688304,13015.568385739993,45.616964100001496,53364.608898 2025-08-20,11:11:46.000,232,10974066,12925,0,1755688305,13015.534704190002,45.567620189998706,53364.622872240005 2025-08-20,11:11:47.000,232,10974080,12925,0,1755688306,13015.447132159992,45.567620189998706,53364.59492376001 2025-08-20,11:11:48.000,232,10974056,12525,0,1755688307,13015.386505369992,45.51827628000319,53364.51806544001 2025-08-20,11:11:49.000,232,10974018,12365,0,1755688308,13015.305669649992,45.49712888999784,53364.47614272001 2025-08-20,11:11:50.000,232,10974027,12645,0,1755688309,13015.285460719992,45.4689323700004,53364.46915560001 2025-08-20,11:11:51.000,232,10974054,12845,0,1755688310,13015.265251789991,45.440735850002966,53364.41325864 2025-08-20,11:11:52.000,232,10974080,12805,0,1755688311,13015.211361310001,45.391391940000176,53364.357361680006 2025-08-20,11:11:53.000,232,10974075,12965,0,1755688312,13015.15073452,45.405490199998894,53364.38531016 2025-08-20,11:11:54.000,232,10974104,12765,0,1755688313,13015.117052969996,45.36319542000274,53364.31543896 2025-08-20,11:11:55.000,232,10974078,12765,0,1755688314,13015.0698988,45.34204803000466,53364.30146472001 2025-08-20,11:11:56.000,232,10974076,12805,0,1755688315,13015.02274462999,45.31385150999995,53364.2944776 2025-08-20,11:11:57.000,232,10974075,12765,0,1755688316,13014.90822736,45.271556730003795,53364.238580640005 2025-08-20,11:11:58.000,232,10974082,12805,0,1755688317,13014.88128211999,45.24336020999908,53364.24556776 2025-08-20,11:11:59.000,232,10974082,12725,0,1755688318,13014.834127949995,45.20106543000293,53364.27351624 2025-08-20,11:12:00.000,232,10974077,12805,0,1755688319,13014.76676485,45.172868909998215,53364.2246064 2025-08-20,11:12:01.000,232,10974125,12525,0,1755688320,13014.652247579994,45.10237761000462,53364.168709440004 2025-08-20,11:12:02.000,232,10974059,12605,0,1755688321,13014.578148169989,45.06008283000119,53364.05691552 2025-08-20,11:12:03.000,232,10974061,12725,0,1755688322,13014.517521379988,45.0107389199984,53364.13377384001 2025-08-20,11:12:04.000,232,10974029,12565,0,1755688323,13014.483839829998,44.97549327000161,53364.084864 2025-08-20,11:12:05.000,232,10974077,13005,0,1755688324,13014.416476730003,44.96139501000289,53364.04294128001 2025-08-20,11:12:06.000,232,10974066,12805,0,1755688325,13014.403004109998,44.96139501000289,53364.01499280001 2025-08-20,11:12:07.000,232,10974090,12765,0,1755688326,13014.322168389997,44.9120511000001,53364.02896704 2025-08-20,11:12:08.000,232,10974051,12685,0,1755688327,13014.261541599997,44.90500197000074,53363.99403144001 2025-08-20,11:12:09.000,232,10974046,12805,0,1755688328,13014.214387430002,44.88385458000266,53363.95909584 2025-08-20,11:12:10.000,232,10974063,12845,0,1755688329,13014.180705879997,44.89090371000202,53363.87525040001 2025-08-20,11:12:11.000,232,10974046,12765,0,1755688330,13014.147024329992,44.90500197000074,53363.88922464 2025-08-20,11:12:12.000,232,10974062,12805,0,1755688331,13014.133551710001,44.89795284000138,53363.910186 2025-08-20,11:12:13.000,232,10974048,12845,0,1755688332,13014.167233259992,44.982542400000966,53363.87525040001 2025-08-20,11:12:14.000,232,10974077,13005,0,1755688333,13014.079661229996,45.045984570002474,53363.84730192001 2025-08-20,11:12:15.000,232,10974094,12765,0,1755688334,13014.019034439996,45.05303370000183,53363.833327680004 2025-08-20,11:12:16.000,232,10974106,12885,0,1755688335,13013.978616579996,45.08123021999927,53363.80537920001 2025-08-20,11:12:17.000,232,10974077,12565,0,1755688336,13013.97188027,45.10942674000398,53363.79839208001 2025-08-20,11:12:18.000,232,10974014,12765,0,1755688337,13013.924726099991,45.172868909998215,53363.77743072001 2025-08-20,11:12:19.000,232,10974032,12845,0,1755688338,13013.85062669,45.13762326000142,53363.74948224 2025-08-20,11:12:20.000,232,10974110,12565,0,1755688339,13013.7899999,45.11647587000334,53363.7005724 2025-08-20,11:12:21.000,232,10974035,12725,0,1755688340,13013.70916418,45.07418108999991,53363.67961104001 2025-08-20,11:12:22.000,232,10974050,12725,0,1755688341,13013.655273699995,44.996640659999684,53363.64467544 2025-08-20,11:12:23.000,232,10974098,12565,0,1755688342,13013.614855839995,44.94729675000417,53363.58877848001 2025-08-20,11:12:24.000,232,10974134,12525,0,1755688343,13013.58117428999,44.8768054500033,53363.60973984001 2025-08-20,11:12:25.000,232,10974001,12725,0,1755688344,13013.52054749999,44.84860892999859,53363.58877848001 2025-08-20,11:12:26.000,232,10974086,12765,0,1755688345,13013.527283809999,44.82746154000051,53363.57480424 2025-08-20,11:12:27.000,232,10974135,12805,0,1755688346,13013.52054749999,44.78516676000436,53363.5258944 2025-08-20,11:12:28.000,232,10974036,12805,0,1755688347,13013.54749274,44.78516676000436,53363.518907280006 2025-08-20,11:12:29.000,232,10974081,12685,0,1755688348,13013.554229049994,44.74287198000093,53363.449036080005 2025-08-20,11:12:30.000,232,10974079,12925,0,1755688349,13013.58117428999,44.813363280001795,53363.44204896001 2025-08-20,11:12:31.000,232,10974066,12805,0,1755688350,13013.60138321999,44.806314150002436,53363.40711336 2025-08-20,11:12:32.000,232,10974041,12885,0,1755688351,13013.64180107999,44.806314150002436,53363.43506184 2025-08-20,11:12:33.000,232,10974039,12685,0,1755688352,13013.62832846,44.813363280001795,53363.42807472 2025-08-20,11:12:34.000,232,10974085,12805,0,1755688353,13013.635064769995,44.869756320003944,53363.400126240005 2025-08-20,11:12:35.000,232,10974030,12845,0,1755688354,13013.614855839995,44.813363280001795,53363.34422928001 2025-08-20,11:12:36.000,232,10974060,13045,0,1755688355,13013.5879106,44.806314150002436,53363.37217776001 2025-08-20,11:12:37.000,232,10974041,12805,0,1755688356,13013.574437979994,44.79926502000308,53363.33724216 2025-08-20,11:12:38.000,232,10974039,12885,0,1755688357,13013.54075642999,44.806314150002436,53363.386152 2025-08-20,11:12:39.000,232,10974089,12925,0,1755688358,13013.52054749999,44.764019369999005,53363.32326792001 2025-08-20,11:12:40.000,232,10974081,12685,0,1755688359,13013.50033856999,44.79926502000308,53363.400126240005 2025-08-20,11:12:41.000,232,10974073,12765,0,1755688360,13013.493602259994,44.73582285000157,53363.28833232 2025-08-20,11:12:42.000,232,10974093,12685,0,1755688361,13013.473393329994,44.79221589000372,53363.30230656001 2025-08-20,11:12:43.000,232,10974138,12965,0,1755688362,13013.466657019999,44.806314150002436,53363.29531944001 2025-08-20,11:12:44.000,232,10974085,12565,0,1755688363,13013.392557609994,44.756970239999646,53363.26737096 2025-08-20,11:12:45.000,232,10974057,12925,0,1755688364,13013.432975469994,44.82746154000051,53363.2464096 2025-08-20,11:12:46.000,232,10974067,12765,0,1755688365,13013.399293919989,44.806314150002436,53363.23942248 2025-08-20,11:12:47.000,232,10974077,12885,0,1755688366,13013.419502849989,44.83451066999987,53363.281345200005 2025-08-20,11:12:48.000,232,10974068,12765,0,1755688367,13013.399293919989,44.869756320003944,53363.25339672001 2025-08-20,11:12:49.000,232,10974051,12645,0,1755688368,13013.358876059989,44.89795284000138,53363.2464096 2025-08-20,11:12:50.000,232,10974069,12805,0,1755688369,13013.372348679994,44.91910022999946,53363.232435360005 2025-08-20,11:12:51.000,232,10974040,12765,0,1755688370,13013.345403439998,44.92614935999882,53363.281345200005 2025-08-20,11:12:52.000,232,10974045,12685,0,1755688371,13013.304985579998,44.92614935999882,53363.30230656001 2025-08-20,11:12:53.000,232,10974093,12725,0,1755688372,13013.217413549988,44.982542400000966,53363.20448688001 2025-08-20,11:12:54.000,232,10974060,12805,0,1755688373,13013.129841519993,45.003689789999044,53363.21846112 2025-08-20,11:12:55.000,232,10974090,13005,0,1755688374,13012.988379009992,45.003689789999044,53363.22544824001 2025-08-20,11:12:56.000,232,10974089,12845,0,1755688375,13012.914279600001,45.003689789999044,53363.19051264 2025-08-20,11:12:57.000,232,10974101,12565,0,1755688376,13012.819971259996,45.05303370000183,53363.162564160004 2025-08-20,11:12:58.000,232,10974065,12525,0,1755688377,13012.725662919991,45.01778804999776,53363.15557704001 2025-08-20,11:12:59.000,232,10974100,12645,0,1755688378,13012.698717679996,45.031886310003756,53363.113654320005 2025-08-20,11:13:00.000,232,10974057,12765,0,1755688379,13012.66503612999,45.06713196000055,53363.09968008 2025-08-20,11:13:01.000,232,10974073,12925,0,1755688380,13012.63135458,45.01778804999776,53363.113654320005 2025-08-20,11:13:02.000,232,10974032,13005,0,1755688381,13012.58420040999,45.01778804999776,53363.09968008 2025-08-20,11:13:03.000,232,10974073,12605,0,1755688382,13012.60440933999,44.95434588000353,53363.09968008 2025-08-20,11:13:04.000,232,10974117,12645,0,1755688383,13012.57072779,44.92614935999882,53363.04378312 2025-08-20,11:13:05.000,232,10974091,12685,0,1755688384,13012.62461826999,44.8768054500033,53363.04378312 2025-08-20,11:13:06.000,232,10974084,12805,0,1755688385,13012.61114565,44.820412410001154,53363.064744480005 2025-08-20,11:13:07.000,232,10974114,12765,0,1755688386,13012.65156351,44.72172459000285,53363.0018604 2025-08-20,11:13:08.000,232,10974105,12885,0,1755688387,13012.69198137,44.69352806999814,53363.015834640006 2025-08-20,11:13:09.000,232,10974050,12965,0,1755688388,13012.739135539996,44.70057720000477,53363.0018604 2025-08-20,11:13:10.000,232,10974085,12765,0,1755688389,13012.779553399996,44.644184160002624,53363.0018604 2025-08-20,11:13:11.000,232,10974062,12885,0,1755688390,13012.779553399996,44.637135030003265,53363.02282176 2025-08-20,11:13:12.000,232,10974063,12645,0,1755688391,13012.718926609996,44.60893850999855,53362.97391192 2025-08-20,11:13:13.000,232,10974085,12765,0,1755688392,13012.705453989991,44.573692860001756,53363.00884752001 2025-08-20,11:13:14.000,232,10974059,13005,0,1755688393,13012.69198137,44.5666437300024,53363.015834640006 2025-08-20,11:13:15.000,232,10974070,13045,0,1755688394,13012.678508749996,44.594840249999834,53362.98089904 2025-08-20,11:13:16.000,232,10974094,12805,0,1755688395,13012.62461826999,44.630085900003905,53363.02282176 2025-08-20,11:13:17.000,232,10974076,12765,0,1755688396,13012.56399147999,44.70057720000477,53362.945963440005 2025-08-20,11:13:18.000,232,10974053,12885,0,1755688397,13012.52357361999,44.6653315500007,53362.96692480001 2025-08-20,11:13:19.000,232,10974042,12845,0,1755688398,13012.496628379995,44.74287198000093,53363.0018604 2025-08-20,11:13:20.000,232,10974088,12925,0,1755688399,13012.48315575999,44.73582285000157,53363.0018604 2025-08-20,11:13:21.000,232,10974093,12965,0,1755688400,13012.42926528,44.764019369999005,53362.95295056 2025-08-20,11:13:22.000,232,10974063,12925,0,1755688401,13012.40905635,44.862707190004585,53362.994873280004 2025-08-20,11:13:23.000,232,10974070,12805,0,1755688402,13012.34169324999,44.85565805999795,53362.9319892 2025-08-20,11:13:24.000,232,10974007,12965,0,1755688403,13012.287802769999,44.89090371000202,53362.98788616001 2025-08-20,11:13:25.000,232,10974099,12525,0,1755688404,13012.274330149994,44.8768054500033,53362.98089904 2025-08-20,11:13:26.000,232,10974090,12805,0,1755688405,13012.200230739989,44.88385458000266,53362.96692480001 2025-08-20,11:13:27.000,232,10974076,12605,0,1755688406,13012.166549189998,44.8768054500033,53363.0018604 2025-08-20,11:13:28.000,232,10974094,12485,0,1755688407,13012.099186089989,44.85565805999795,53362.994873280004 2025-08-20,11:13:29.000,232,10974054,12805,0,1755688408,13012.092449779993,44.85565805999795,53362.96692480001 2025-08-20,11:13:30.000,232,10974026,12645,0,1755688409,13012.058768229988,44.84860892999859,53362.98788616001 2025-08-20,11:13:31.000,232,10974093,12965,0,1755688410,13012.038559299988,44.806314150002436,53362.98089904 2025-08-20,11:13:32.000,232,10974057,12925,0,1755688411,13012.045295609998,44.764019369999005,53362.95993768001 2025-08-20,11:13:33.000,232,10974066,12645,0,1755688412,13012.038559299988,44.813363280001795,53362.90404072 2025-08-20,11:13:34.000,232,10974096,13125,0,1755688413,13012.045295609998,44.82746154000051,53362.96692480001 2025-08-20,11:13:35.000,232,10974060,12645,0,1755688414,13011.998141440003,44.813363280001795,53362.95295056 2025-08-20,11:13:36.000,232,10974070,12805,0,1755688415,13011.998141440003,44.74287198000093,53362.95993768001 2025-08-20,11:13:37.000,232,10974088,12845,0,1755688416,13011.991405129993,44.74992111000029,53362.95993768001 2025-08-20,11:13:38.000,232,10974056,12885,0,1755688417,13011.991405129993,44.74992111000029,53362.96692480001 2025-08-20,11:13:39.000,232,10974073,12645,0,1755688418,13012.018350369988,44.69352806999814,53362.97391192 2025-08-20,11:13:40.000,232,10974124,12605,0,1755688419,13012.085713469998,44.623036770004546,53362.97391192 2025-08-20,11:13:41.000,232,10974066,12965,0,1755688420,13012.126131329998,44.60188937999919,53362.90404072 2025-08-20,11:13:42.000,232,10974089,12765,0,1755688421,13012.186758119999,44.594840249999834,53362.95993768001 2025-08-20,11:13:43.000,232,10974046,12605,0,1755688422,13012.213703359994,44.60893850999855,53362.93897632001 2025-08-20,11:13:44.000,232,10974085,13125,0,1755688423,13012.213703359994,44.573692860001756,53362.95295056 2025-08-20,11:13:45.000,232,10974046,12925,0,1755688424,13012.287802769999,44.5666437300024,53362.95993768001 2025-08-20,11:13:46.000,232,10974073,12805,0,1755688425,13012.32822063,44.60893850999855,53362.95993768001 2025-08-20,11:13:47.000,232,10974084,12845,0,1755688426,13012.38884742,44.60188937999919,53362.945963440005 2025-08-20,11:13:48.000,232,10974071,12725,0,1755688427,13012.375374799994,44.60893850999855,53363.015834640006 2025-08-20,11:13:49.000,232,10974111,12685,0,1755688428,13012.32148431999,44.623036770004546,53362.97391192 2025-08-20,11:13:50.000,232,10974093,12765,0,1755688429,13012.334956939994,44.630085900003905,53363.0018604 2025-08-20,11:13:51.000,232,10974069,12845,0,1755688430,13012.254121219994,44.65828242000134,53362.97391192 2025-08-20,11:13:52.000,232,10974050,12685,0,1755688431,13012.166549189998,44.71467546000349,53362.95993768001 2025-08-20,11:13:53.000,232,10974066,12645,0,1755688432,13012.139603949989,44.73582285000157,53363.03679600001 2025-08-20,11:13:54.000,232,10974058,13045,0,1755688433,13012.078977159988,44.70057720000477,53363.00884752001 2025-08-20,11:13:55.000,232,10974117,12605,0,1755688434,13012.045295609998,44.77811762999772,53363.05775736001 2025-08-20,11:13:56.000,232,10974036,12485,0,1755688435,13011.998141440003,44.806314150002436,53363.015834640006 2025-08-20,11:13:57.000,232,10974112,13045,0,1755688436,13011.991405129993,44.89795284000138,53362.98089904 2025-08-20,11:13:58.000,232,10974085,12725,0,1755688437,13011.971196199993,44.97549327000161,53363.0018604 2025-08-20,11:13:59.000,232,10974076,12685,0,1755688438,13011.937514650002,45.0107389199984,53363.02980888 2025-08-20,11:14:00.000,232,10974106,12645,0,1755688439,13011.897096790002,45.08123021999927,53363.03679600001 2025-08-20,11:14:01.000,232,10974051,12605,0,1755688440,13011.883624169997,45.09532847999799,53363.015834640006 2025-08-20,11:14:02.000,232,10974068,12605,0,1755688441,13011.870151549992,45.13762326000142,53363.02282176 2025-08-20,11:14:03.000,232,10974118,12725,0,1755688442,13011.876887860002,45.1587706499995,53362.97391192 2025-08-20,11:14:04.000,232,10974032,12765,0,1755688443,13011.876887860002,45.1587706499995,53362.98788616001 2025-08-20,11:14:05.000,232,10974094,12605,0,1755688444,13011.897096790002,45.23631107999972,53363.0018604 2025-08-20,11:14:06.000,232,10974117,12445,0,1755688445,13011.924042029998,45.29270412000187,53362.98089904 2025-08-20,11:14:07.000,232,10974081,12565,0,1755688446,13011.883624169997,45.33499889999803,53363.0018604 2025-08-20,11:14:08.000,232,10974071,12765,0,1755688447,13011.910569409993,45.33499889999803,53363.02980888 2025-08-20,11:14:09.000,232,10974105,12605,0,1755688448,13011.883624169997,45.3702445500021,53363.05775736001 2025-08-20,11:14:10.000,232,10974082,12725,0,1755688449,13011.917305720002,45.34909716000402,53363.015834640006 2025-08-20,11:14:11.000,232,10974040,12685,0,1755688450,13011.870151549992,45.31385150999995,53362.98089904 2025-08-20,11:14:12.000,232,10974040,12685,0,1755688451,13011.836470000002,45.29270412000187,53363.0018604 2025-08-20,11:14:13.000,232,10974040,13045,0,1755688452,13011.890360479993,45.24336020999908,53363.0018604 2025-08-20,11:14:14.000,232,10974073,12845,0,1755688453,13011.964459889998,45.215163690001646,53363.00884752001 2025-08-20,11:14:15.000,232,10974072,12645,0,1755688454,13011.998141440003,45.222212820001005,53362.98788616001 2025-08-20,11:14:16.000,232,10974064,12685,0,1755688455,13012.105922399998,45.17991804000485,53362.97391192 2025-08-20,11:14:17.000,232,10974051,12805,0,1755688456,13012.146340259998,45.14467239000078,53362.994873280004 2025-08-20,11:14:18.000,232,10974081,13045,0,1755688457,13012.220439669989,45.10942674000398,53362.96692480001 2025-08-20,11:14:19.000,232,10974098,12845,0,1755688458,13012.274330149994,45.14467239000078,53363.00884752001 2025-08-20,11:14:20.000,232,10974089,12885,0,1755688459,13012.308011699999,45.10237761000462,53363.0018604 2025-08-20,11:14:21.000,232,10974108,12765,0,1755688460,13012.308011699999,45.09532847999799,53362.96692480001 2025-08-20,11:14:22.000,232,10974047,13005,0,1755688461,13012.30127538999,45.10942674000398,53362.994873280004 2025-08-20,11:14:23.000,232,10974061,12645,0,1755688462,13012.287802769999,45.08123021999927,53362.96692480001 2025-08-20,11:14:24.000,232,10974084,12605,0,1755688463,13012.274330149994,45.08827934999863,53362.95993768001 2025-08-20,11:14:25.000,232,10974075,12805,0,1755688464,13012.28106645999,45.06008283000119,53362.994873280004 2025-08-20,11:14:26.000,232,10974089,12765,0,1755688465,13012.200230739989,45.06008283000119,53362.945963440005 2025-08-20,11:14:27.000,232,10974027,13125,0,1755688466,13012.186758119999,45.08827934999863,53362.97391192 2025-08-20,11:14:28.000,232,10974076,13125,0,1755688467,13012.126131329998,45.172868909998215,53363.02282176 2025-08-20,11:14:29.000,232,10974061,13045,0,1755688468,13012.078977159988,45.229261950000364,53362.994873280004 2025-08-20,11:14:30.000,232,10974025,12885,0,1755688469,13011.991405129993,45.29975325000123,53362.945963440005 2025-08-20,11:14:31.000,232,10974050,12525,0,1755688470,13011.870151549992,45.398441069999535,53363.0018604 2025-08-20,11:14:32.000,232,10974061,12885,0,1755688471,13011.708480109992,45.504178020004474,53363.03679600001 2025-08-20,11:14:33.000,232,10974063,13125,0,1755688472,13011.580490219996,45.56057105999935,53363.02980888 2025-08-20,11:14:34.000,232,10974035,12805,0,1755688473,13011.44576401999,45.65925887999765,53362.994873280004 2025-08-20,11:14:35.000,232,10974079,12605,0,1755688474,13011.32451043999,45.70155366000108,53362.97391192 2025-08-20,11:14:36.000,232,10974045,12805,0,1755688475,13011.22346578999,45.79319235000003,53362.95993768001 2025-08-20,11:14:37.000,232,10974031,12805,0,1755688476,13011.12915745,45.82138887000474,53363.0018604 2025-08-20,11:14:38.000,232,10974073,13085,0,1755688477,13011.021376489989,45.849585390002176,53362.95295056 2025-08-20,11:14:39.000,232,10974094,12765,0,1755688478,13010.960749699989,45.849585390002176,53362.95295056 2025-08-20,11:14:40.000,232,10974064,13125,0,1755688479,13010.967486009999,45.89188016999833,53362.945963440005 2025-08-20,11:14:41.000,232,10974115,13005,0,1755688480,13010.920331839989,45.913027560003684,53362.95295056 2025-08-20,11:14:42.000,232,10974028,12605,0,1755688481,13010.974222319994,45.89892929999769,53362.93897632001 2025-08-20,11:14:43.000,232,10974052,12965,0,1755688482,13011.007903869999,45.863683650000894,53362.93897632001 2025-08-20,11:14:44.000,232,10974048,13045,0,1755688483,13011.075266969994,45.83548713000346,53362.91801496001 2025-08-20,11:14:45.000,232,10974068,12805,0,1755688484,13011.095475899994,45.800241479999386,53362.93897632001 2025-08-20,11:14:46.000,232,10974112,12805,0,1755688485,13011.18978424,45.79319235000003,53362.90404072 2025-08-20,11:14:47.000,232,10974054,12885,0,1755688486,13011.28409257999,45.72975017999852,53362.90404072 2025-08-20,11:14:48.000,232,10974046,12725,0,1755688487,13011.35145568,45.680406270003004,53362.96692480001 2025-08-20,11:14:49.000,232,10974056,13045,0,1755688488,13011.499654499996,45.7156519199998,53362.92500208 2025-08-20,11:14:50.000,232,10974054,12405,0,1755688489,13011.607435459991,45.72270104999916,53362.98788616001 2025-08-20,11:14:51.000,232,10974088,13045,0,1755688490,13011.688271179992,45.70860279000044,53362.994873280004 2025-08-20,11:14:52.000,232,10974054,12645,0,1755688491,13011.789315829992,45.76499583000259,53363.02282176 2025-08-20,11:14:53.000,232,10974036,12765,0,1755688492,13011.829733689992,45.77909409000131,53363.04378312 2025-08-20,11:14:54.000,232,10974068,12805,0,1755688493,13011.876887860002,45.82138887000474,53363.064744480005 2025-08-20,11:14:55.000,232,10974071,12685,0,1755688494,13011.944250959998,45.87778190999961,53363.064744480005 2025-08-20,11:14:56.000,232,10974117,12645,0,1755688495,13011.944250959998,45.88483103999897,53363.12064144 2025-08-20,11:14:57.000,232,10974086,12765,0,1755688496,13011.944250959998,45.9271258200024,53363.14858992 2025-08-20,11:14:58.000,232,10974050,12965,0,1755688497,13011.957723580002,45.9623714699992,53363.15557704001 2025-08-20,11:14:59.000,232,10974065,12685,0,1755688498,13011.870151549992,45.96942059999856,53363.1416028 2025-08-20,11:15:00.000,232,10974024,12805,0,1755688499,13011.796052140002,46.01171538000199,53363.15557704001 2025-08-20,11:15:01.000,232,10974060,12645,0,1755688500,13011.762370589997,45.99056799000391,53363.19749976 2025-08-20,11:15:02.000,232,10974091,12605,0,1755688501,13011.762370589997,46.00466625000263,53363.20448688001 2025-08-20,11:15:03.000,232,10974080,12725,0,1755688502,13011.715216420002,46.06105929000478,53363.20448688001 2025-08-20,11:15:04.000,232,10974110,12805,0,1755688503,13011.762370589997,46.11745232999965,53363.22544824001 2025-08-20,11:15:05.000,232,10974072,12685,0,1755688504,13011.802788449997,46.14564885000436,53363.23942248 2025-08-20,11:15:06.000,232,10974029,12925,0,1755688505,13011.802788449997,46.23023841000395,53363.26038384 2025-08-20,11:15:07.000,232,10974059,12605,0,1755688506,13011.816261070002,46.28663144999882,53363.26737096 2025-08-20,11:15:08.000,232,10974096,12925,0,1755688507,13011.829733689992,46.37827013999777,53363.30230656001 2025-08-20,11:15:09.000,232,10974071,12845,0,1755688508,13011.755634280002,46.434663179999916,53363.26038384 2025-08-20,11:15:10.000,232,10974049,12845,0,1755688509,13011.742161659997,46.46285970000463,53363.29531944001 2025-08-20,11:15:11.000,232,10974085,12565,0,1755688510,13011.701743799997,46.57564578000165,53363.386152 2025-08-20,11:15:12.000,232,10974066,12845,0,1755688511,13011.688271179992,46.62498969000444,53363.34422928001 2025-08-20,11:15:13.000,232,10974065,12605,0,1755688512,13011.681534869997,46.62498969000444,53363.330255040004 2025-08-20,11:15:14.000,232,10974051,12845,0,1755688513,13011.701743799997,46.674333599999954,53363.41410048 2025-08-20,11:15:15.000,232,10974039,12685,0,1755688514,13011.721952729997,46.674333599999954,53363.48397168 2025-08-20,11:15:16.000,232,10974062,12645,0,1755688515,13011.701743799997,46.68843185999867,53363.50493304 2025-08-20,11:15:17.000,232,10974071,12685,0,1755688516,13011.728689039992,46.716628380003385,53363.49095880001 2025-08-20,11:15:18.000,232,10974033,12885,0,1755688517,13011.769106899992,46.70253012000467,53363.49095880001 2025-08-20,11:15:19.000,232,10974100,12845,0,1755688518,13011.849942619992,46.74482490000082,53363.53288152 2025-08-20,11:15:20.000,232,10974049,13045,0,1755688519,13011.937514650002,46.723677510002744,53363.55384288 2025-08-20,11:15:21.000,232,10974066,12805,0,1755688520,13012.018350369988,46.77302141999826,53363.53288152 2025-08-20,11:15:22.000,232,10974094,12685,0,1755688521,13012.092449779993,46.7659722899989,53363.567817120005 2025-08-20,11:15:23.000,232,10974021,12525,0,1755688522,13012.166549189998,46.78007055000489,53363.58877848001 2025-08-20,11:15:24.000,232,10974081,12925,0,1755688523,13012.267593839999,46.78007055000489,53363.64467544 2025-08-20,11:15:25.000,232,10974096,12605,0,1755688524,13012.34169324999,46.82236533000105,53363.616726960005 2025-08-20,11:15:26.000,232,10974057,12965,0,1755688525,13012.44273789999,46.82236533000105,53363.64467544 2025-08-20,11:15:27.000,232,10974078,12605,0,1755688526,13012.53030993,46.843512719999126,53363.735508000005 2025-08-20,11:15:28.000,232,10974088,12645,0,1755688527,13012.56399147999,46.91400401999999,53363.79839208001 2025-08-20,11:15:29.000,232,10974066,12725,0,1755688528,13012.496628379995,46.892856630001916,53363.82634056001 2025-08-20,11:15:30.000,232,10974056,12645,0,1755688529,13012.48315575999,46.92105314999935,53363.82634056001 2025-08-20,11:15:31.000,232,10974039,13085,0,1755688530,13012.456210519995,46.9774461900015,53363.86127616 2025-08-20,11:15:32.000,232,10974070,12885,0,1755688531,13012.38884742,47.02679010000429,53363.88223752 2025-08-20,11:15:33.000,232,10974029,12765,0,1755688532,13012.34169324999,47.06203575000109,53363.86826328 2025-08-20,11:15:34.000,232,10974025,12685,0,1755688533,13012.34169324999,47.09728139999788,53363.93813448 2025-08-20,11:15:35.000,232,10974093,12805,0,1755688534,13012.30127538999,47.019740969997656,53363.94512160001 2025-08-20,11:15:36.000,232,10974058,12565,0,1755688535,13012.287802769999,47.06203575000109,53363.93813448 2025-08-20,11:15:37.000,232,10974107,12725,0,1755688536,13012.233912289994,47.076134009999805,53363.93114736 2025-08-20,11:15:38.000,232,10974085,12725,0,1755688537,13012.200230739989,47.05498662000173,53364.01499280001 2025-08-20,11:15:39.000,232,10974118,12645,0,1755688538,13012.132867639993,47.04793749000237,53363.93813448 2025-08-20,11:15:40.000,232,10974084,12605,0,1755688539,13012.119395019989,47.04793749000237,53364.01499280001 2025-08-20,11:15:41.000,232,10974063,12765,0,1755688540,13012.065504539998,47.019740969997656,53364.05691552 2025-08-20,11:15:42.000,232,10974068,12885,0,1755688541,13012.099186089989,47.00564270999894,53364.070889760005 2025-08-20,11:15:43.000,232,10974041,12765,0,1755688542,13012.119395019989,46.99859357999958,53364.084864 2025-08-20,11:15:44.000,232,10974084,12725,0,1755688543,13012.146340259998,47.00564270999894,53364.070889760005 2025-08-20,11:15:45.000,232,10974042,12925,0,1755688544,13012.126131329998,46.99859357999958,53364.14774808 2025-08-20,11:15:46.000,232,10974062,12805,0,1755688545,13012.139603949989,46.9774461900015,53364.18268368001 2025-08-20,11:15:47.000,232,10974105,12725,0,1755688546,13012.105922399998,46.98449532000086,53364.23159352001 2025-08-20,11:15:48.000,232,10974080,12725,0,1755688547,13012.031822989993,46.9774461900015,53364.21063216001 2025-08-20,11:15:49.000,232,10974100,12965,0,1755688548,13012.038559299988,47.00564270999894,53364.21761928 2025-08-20,11:15:50.000,232,10974055,12565,0,1755688549,13011.971196199993,46.9774461900015,53364.24556776 2025-08-20,11:15:51.000,232,10974086,12925,0,1755688550,13011.917305720002,46.99154445000022,53364.25954200001 2025-08-20,11:15:52.000,232,10974097,12725,0,1755688551,13011.849942619992,47.0126918399983,53364.28050336001 2025-08-20,11:15:53.000,232,10974035,12725,0,1755688552,13011.829733689992,47.00564270999894,53364.30146472001 2025-08-20,11:15:54.000,232,10974128,12805,0,1755688553,13011.762370589997,47.02679010000429,53364.34338744 2025-08-20,11:15:55.000,232,10974073,12925,0,1755688554,13011.721952729997,47.03383923000365,53364.27351624 2025-08-20,11:15:56.000,232,10974102,12725,0,1755688555,13011.701743799997,47.04793749000237,53364.23159352001 2025-08-20,11:15:57.000,232,10974109,12965,0,1755688556,13011.654589630001,47.06203575000109,53364.25954200001 2025-08-20,11:15:58.000,232,10974087,12685,0,1755688557,13011.593962840001,47.076134009999805,53364.2944776 2025-08-20,11:15:59.000,232,10974107,12605,0,1755688558,13011.600699149996,47.076134009999805,53364.25954200001 2025-08-20,11:16:00.000,232,10974074,12885,0,1755688559,13011.546808669991,47.125477920002595,53364.28050336001 2025-08-20,11:16:01.000,232,10974120,12725,0,1755688560,13011.519863429996,47.10433053000452,53364.28050336001 2025-08-20,11:16:02.000,232,10974064,12725,0,1755688561,13011.479445569996,47.13957618000131,53364.30146472001 2025-08-20,11:16:03.000,232,10974054,12925,0,1755688562,13011.45250033,47.14662531000067,53364.26652912 2025-08-20,11:16:04.000,232,10974104,12685,0,1755688563,13011.41208247,47.13957618000131,53364.25255488 2025-08-20,11:16:05.000,232,10974053,12605,0,1755688564,13011.39187354,47.125477920002595,53364.24556776 2025-08-20,11:16:06.000,232,10974055,12685,0,1755688565,13011.33124675,47.076134009999805,53364.2944776 2025-08-20,11:16:07.000,232,10974067,13005,0,1755688566,13011.25041103,47.083183139999164,53364.28050336001 2025-08-20,11:16:08.000,232,10974115,12605,0,1755688567,13011.216729479995,47.09023226999852,53364.28050336001 2025-08-20,11:16:09.000,232,10974045,12965,0,1755688568,13011.156102689994,47.04088836000301,53364.21761928 2025-08-20,11:16:10.000,232,10974094,12685,0,1755688569,13011.14263006999,47.04088836000301,53364.21761928 2025-08-20,11:16:11.000,232,10974068,12525,0,1755688570,13011.021376489989,47.09728139999788,53364.18268368001 2025-08-20,11:16:12.000,232,10974008,12805,0,1755688571,13011.055058039994,47.11137966000388,53364.18268368001 2025-08-20,11:16:13.000,232,10974078,12645,0,1755688572,13011.10221220999,47.125477920002595,53364.189670800006 2025-08-20,11:16:14.000,232,10974056,13045,0,1755688573,13011.10221220999,47.10433053000452,53364.16172232001 2025-08-20,11:16:15.000,232,10974104,12885,0,1755688574,13011.16283899999,47.16777269999875,53364.20364504 2025-08-20,11:16:16.000,232,10974069,12685,0,1755688575,13011.20999317,47.16777269999875,53364.18268368001 2025-08-20,11:16:17.000,232,10974068,12605,0,1755688576,13011.236938409995,47.15367444000003,53364.14076096001 2025-08-20,11:16:18.000,232,10974033,12925,0,1755688577,13011.257147339995,47.181870960004744,53364.10582536 2025-08-20,11:16:19.000,232,10974126,12925,0,1755688578,13011.317774129995,47.1889200900041,53364.14774808 2025-08-20,11:16:20.000,232,10974081,12685,0,1755688579,13011.34471936999,47.17482182999811,53364.09883824 2025-08-20,11:16:21.000,232,10974070,12725,0,1755688580,13011.378400919995,47.19596922000346,53364.14774808 2025-08-20,11:16:22.000,232,10974079,12925,0,1755688581,13011.36492829999,47.20301835000282,53364.11281248001 2025-08-20,11:16:23.000,232,10974091,12645,0,1755688582,13011.36492829999,47.181870960004744,53364.14076096001 2025-08-20,11:16:24.000,232,10974049,12765,0,1755688583,13011.38513722999,47.19596922000346,53364.084864 2025-08-20,11:16:25.000,232,10974080,12725,0,1755688584,13011.40534615999,47.2241657400009,53364.084864 2025-08-20,11:16:26.000,232,10974060,12685,0,1755688585,13011.418818779995,47.23826399999962,53364.10582536 2025-08-20,11:16:27.000,232,10974121,12885,0,1755688586,13011.418818779995,47.28055878000305,53364.13377384001 2025-08-20,11:16:28.000,232,10974085,12845,0,1755688587,13011.479445569996,47.3228535599992,53364.09185112001 2025-08-20,11:16:29.000,232,10974108,12685,0,1755688588,13011.439027709996,47.351050080003915,53364.13377384001 2025-08-20,11:16:30.000,232,10974066,12845,0,1755688589,13011.459236639996,47.40744311999879,53364.14076096001 2025-08-20,11:16:31.000,232,10974123,12765,0,1755688590,13011.48618187999,47.41449224999815,53364.189670800006 2025-08-20,11:16:32.000,232,10974071,12525,0,1755688591,13011.439027709996,47.44973790000222,53364.09883824 2025-08-20,11:16:33.000,232,10974095,13205,0,1755688592,13011.506390809991,47.51318007000373,53364.1547352 2025-08-20,11:16:34.000,232,10974065,13005,0,1755688593,13011.48618187999,47.541376590001164,53364.189670800006 2025-08-20,11:16:35.000,232,10974041,12725,0,1755688594,13011.47270926,47.5695731099986,53364.13377384001 2025-08-20,11:16:36.000,232,10974057,12645,0,1755688595,13011.459236639996,47.66826093000418,53364.119799600005 2025-08-20,11:16:37.000,232,10974056,12805,0,1755688596,13011.459236639996,47.717604839999694,53364.14774808 2025-08-20,11:16:38.000,232,10974087,12765,0,1755688597,13011.439027709996,47.752850490003766,53364.14774808 2025-08-20,11:16:39.000,232,10974093,12565,0,1755688598,13011.439027709996,47.816292659998,53364.168709440004 2025-08-20,11:16:40.000,232,10974045,12885,0,1755688599,13011.44576401999,47.83744005000335,53364.21063216001 2025-08-20,11:16:41.000,232,10974120,12925,0,1755688600,13011.41208247,47.90088222000486,53364.17569656 2025-08-20,11:16:42.000,232,10974049,12765,0,1755688601,13011.34471936999,47.90793135000422,53364.21063216001 2025-08-20,11:16:43.000,232,10974063,12685,0,1755688602,13011.297565199995,47.929078740002296,53364.238580640005 2025-08-20,11:16:44.000,232,10974067,12525,0,1755688603,13011.18978424,48.00661917000252,53364.2246064 2025-08-20,11:16:45.000,232,10974082,12965,0,1755688604,13011.08200327999,48.0277665600006,53364.20364504 2025-08-20,11:16:46.000,232,10974123,12765,0,1755688605,13011.001167559989,48.09120873000211,53364.19665792 2025-08-20,11:16:47.000,232,10974110,12765,0,1755688606,13011.001167559989,48.10530699000083,53364.18268368001 2025-08-20,11:16:48.000,232,10974081,12925,0,1755688607,13011.001167559989,48.06301221000467,53364.12678672 2025-08-20,11:16:49.000,232,10974093,12685,0,1755688608,13010.974222319994,48.04891394999868,53364.1547352 2025-08-20,11:16:50.000,232,10974052,12645,0,1755688609,13010.994431249994,48.02071743000124,53364.14076096001 2025-08-20,11:16:51.000,232,10974084,12805,0,1755688610,13010.980958629989,48.04186481999932,53364.14774808 2025-08-20,11:16:52.000,232,10974104,12645,0,1755688611,13010.994431249994,47.999570040003164,53364.13377384001 2025-08-20,11:16:53.000,232,10974075,12525,0,1755688612,13010.974222319994,47.985471780004445,53364.10582536 2025-08-20,11:16:54.000,232,10974121,12565,0,1755688613,13010.967486009999,48.04186481999932,53364.11281248001 2025-08-20,11:16:55.000,232,10974033,12645,0,1755688614,13010.933804459994,48.07006134000403,53364.09883824 2025-08-20,11:16:56.000,232,10974082,12805,0,1755688615,13010.933804459994,48.09120873000211,53364.084864 2025-08-20,11:16:57.000,232,10974031,12445,0,1755688616,13010.980958629989,48.1405526400049,53364.04294128001 2025-08-20,11:16:58.000,232,10974048,12925,0,1755688617,13011.028112799999,48.19694567999977,53364.0499284 2025-08-20,11:16:59.000,232,10974013,12965,0,1755688618,13011.075266969994,48.288584369998716,53364.02896704 2025-08-20,11:17:00.000,232,10974033,12605,0,1755688619,13011.12242113999,48.36612479999894,53364.06390264001 2025-08-20,11:17:01.000,232,10974023,12805,0,1755688620,13011.14936638,48.401370450003014,53364.06390264001 2025-08-20,11:17:02.000,232,10974040,12965,0,1755688621,13011.12242113999,48.44366522999917,53364.001018560004 2025-08-20,11:17:03.000,232,10974083,12605,0,1755688622,13011.088739589999,48.51415653000004,53364.03595416 2025-08-20,11:17:04.000,232,10974080,12805,0,1755688623,13011.028112799999,48.55645131000347,53364.070889760005 2025-08-20,11:17:05.000,232,10974055,12725,0,1755688624,13010.967486009999,48.59169696000026,53363.98704432 2025-08-20,11:17:06.000,232,10974072,12885,0,1755688625,13010.893386599993,48.570549570002186,53364.05691552 2025-08-20,11:17:07.000,232,10974085,12805,0,1755688626,13010.812550879993,48.584647830000904,53364.001018560004 2025-08-20,11:17:08.000,232,10974081,12645,0,1755688627,13010.724978849998,48.59169696000026,53363.97307008001 2025-08-20,11:17:09.000,232,10974075,12885,0,1755688628,13010.590252649992,48.535303919998114,53363.98704432 2025-08-20,11:17:10.000,232,10974009,12885,0,1755688629,13010.448790139992,48.47891088000324,53364.01499280001 2025-08-20,11:17:11.000,232,10974039,12605,0,1755688630,13010.381427039996,48.42956697000045,53363.94512160001 2025-08-20,11:17:12.000,232,10974056,12765,0,1755688631,13010.29385501,48.394321320003655,53363.91717312 2025-08-20,11:17:13.000,232,10974050,13045,0,1755688632,13010.21301929,48.40841958000237,53363.88922464 2025-08-20,11:17:14.000,232,10974068,12845,0,1755688633,13010.21301929,48.394321320003655,53363.87525040001 2025-08-20,11:17:15.000,232,10974005,12725,0,1755688634,13010.19281036,48.36612479999894,53363.854289040006 2025-08-20,11:17:16.000,232,10974087,12845,0,1755688635,13010.199546669995,48.3731739299983,53363.79839208001 2025-08-20,11:17:17.000,232,10974036,12965,0,1755688636,13010.18607404999,48.344977410000865,53363.80537920001 2025-08-20,11:17:18.000,232,10974095,12685,0,1755688637,13010.22649190999,48.36612479999894,53363.82634056001 2025-08-20,11:17:19.000,232,10974040,12685,0,1755688638,13010.29385501,48.33087915000215,53363.77743072001 2025-08-20,11:17:20.000,232,10974021,13085,0,1755688639,13010.31406394,48.31678089000343,53363.72153376 2025-08-20,11:17:21.000,232,10974066,12845,0,1755688640,13010.367954419991,48.27448611,53363.735508000005 2025-08-20,11:17:22.000,232,10974084,12805,0,1755688641,13010.455526450001,48.27448611,53363.70755952001 2025-08-20,11:17:23.000,232,10974067,12805,0,1755688642,13010.576780030002,48.30973176000407,53363.70755952001 2025-08-20,11:17:24.000,232,10974042,12685,0,1755688643,13010.650879439992,48.27448611,53363.71454664 2025-08-20,11:17:25.000,232,10974083,12965,0,1755688644,13010.731715159993,48.27448611,53363.67262392 2025-08-20,11:17:26.000,232,10974165,12965,0,1755688645,13010.826023499998,48.31678089000343,53363.72852088001 2025-08-20,11:17:27.000,232,10974086,12725,0,1755688646,13010.900122909989,48.352026540000224,53363.686598160006 2025-08-20,11:17:28.000,232,10974093,12565,0,1755688647,13010.994431249994,48.3731739299983,53363.67262392 2025-08-20,11:17:29.000,232,10974073,12965,0,1755688648,13011.08200327999,48.387272190004296,53363.7005724 2025-08-20,11:17:30.000,232,10974087,12965,0,1755688649,13011.10221220999,48.42956697000045,53363.71454664 2025-08-20,11:17:31.000,232,10974117,12525,0,1755688650,13011.20325685999,48.42251784000109,53363.71454664 2025-08-20,11:17:32.000,232,10974050,12725,0,1755688651,13011.27061996,48.42956697000045,53363.74249512 2025-08-20,11:17:33.000,232,10974117,12805,0,1755688652,13011.30430150999,48.46481262000452,53363.75646936001 2025-08-20,11:17:34.000,232,10974062,12685,0,1755688653,13011.31103782,48.46481262000452,53363.74249512 2025-08-20,11:17:35.000,232,10974101,12645,0,1755688654,13011.358191989995,48.50005827000132,53363.76345648 2025-08-20,11:17:36.000,232,10974063,12965,0,1755688655,13011.36492829999,48.47891088000324,53363.81935344 2025-08-20,11:17:37.000,232,10974012,13085,0,1755688656,13011.32451043999,48.42956697000045,53363.77743072001 2025-08-20,11:17:38.000,232,10974104,12765,0,1755688657,13011.36492829999,48.401370450003014,53363.84730192001 2025-08-20,11:17:39.000,232,10974064,12565,0,1755688658,13011.337983059995,48.359075669999584,53363.86127616 2025-08-20,11:17:40.000,232,10974079,12805,0,1755688659,13011.398609849995,48.33087915000215,53363.86826328 2025-08-20,11:17:41.000,232,10974077,12685,0,1755688660,13011.45250033,48.30973176000407,53363.88922464 2025-08-20,11:17:42.000,232,10974103,12845,0,1755688661,13011.49291819,48.26743698000064,53363.86826328 2025-08-20,11:17:43.000,232,10974042,12765,0,1755688662,13011.53333605,48.25333872000192,53363.88223752 2025-08-20,11:17:44.000,232,10974092,12885,0,1755688663,13011.647853319992,48.28153523999936,53363.903198880005 2025-08-20,11:17:45.000,232,10974079,12765,0,1755688664,13011.735425350002,48.295633499998075,53363.93813448 2025-08-20,11:17:46.000,232,10974090,13005,0,1755688665,13011.870151549992,48.31678089000343,53363.91717312 2025-08-20,11:17:47.000,232,10974065,12605,0,1755688666,13011.957723580002,48.344977410000865,53363.95909584 2025-08-20,11:17:48.000,232,10974117,12965,0,1755688667,13012.031822989993,48.352026540000224,53363.93813448 2025-08-20,11:17:49.000,232,10974046,12765,0,1755688668,13012.166549189998,48.344977410000865,53363.99403144001 2025-08-20,11:17:50.000,232,10974057,12525,0,1755688669,13012.267593839999,48.3731739299983,53364.00800568 2025-08-20,11:17:51.000,232,10974055,12885,0,1755688670,13012.34842956,48.42251784000109,53363.99403144001 2025-08-20,11:17:52.000,232,10974074,12605,0,1755688671,13012.42252896999,48.47891088000324,53363.98704432 2025-08-20,11:17:53.000,232,10974064,13045,0,1755688672,13012.456210519995,48.528254789998755,53364.03595416 2025-08-20,11:17:54.000,232,10974030,12765,0,1755688673,13012.516837309995,48.61284434999834,53364.05691552 2025-08-20,11:17:55.000,232,10974088,12925,0,1755688674,13012.53030993,48.68333564999921,53364.07787688 2025-08-20,11:17:56.000,232,10974049,13045,0,1755688675,13012.59093672,48.746777820000716,53364.119799600005 2025-08-20,11:17:57.000,232,10974056,12845,0,1755688676,13012.597673029995,48.85956389999774,53364.13377384001 2025-08-20,11:17:58.000,232,10974039,12845,0,1755688677,13012.67177244,48.923006069999246,53364.17569656 2025-08-20,11:17:59.000,232,10974083,12885,0,1755688678,13012.658299819996,48.979399110001395,53364.238580640005 2025-08-20,11:18:00.000,232,10974041,12925,0,1755688679,13012.61114565,49.042841280002904,53364.18268368001 2025-08-20,11:18:01.000,232,10974074,12765,0,1755688680,13012.557255169995,49.09218518999842,53364.168709440004 2025-08-20,11:18:02.000,232,10974049,12765,0,1755688681,13012.48989207,49.12038171000313,53364.189670800006 2025-08-20,11:18:03.000,232,10974036,13005,0,1755688682,13012.516837309995,49.190873010004,53364.16172232001 2025-08-20,11:18:04.000,232,10974068,12805,0,1755688683,13012.476419449995,49.219069530001434,53364.238580640005 2025-08-20,11:18:05.000,232,10974072,12885,0,1755688684,13012.46294682999,49.261364310004865,53364.25255488 2025-08-20,11:18:06.000,232,10974058,12845,0,1755688685,13012.48989207,49.28251170000294,53364.238580640005 2025-08-20,11:18:07.000,232,10974055,12725,0,1755688686,13012.50336468999,49.3248064799991,53364.21761928 2025-08-20,11:18:08.000,232,10974080,12605,0,1755688687,13012.52357361999,49.331855609998456,53364.23159352001 2025-08-20,11:18:09.000,232,10974018,12925,0,1755688688,13012.52357361999,49.388248650000605,53364.238580640005 2025-08-20,11:18:10.000,232,10974094,12605,0,1755688689,13012.56399147999,49.388248650000605,53364.26652912 2025-08-20,11:18:11.000,232,10974062,12765,0,1755688690,13012.59093672,49.388248650000605,53364.31543896 2025-08-20,11:18:12.000,232,10974050,12565,0,1755688691,13012.638090889996,49.388248650000605,53364.28050336001 2025-08-20,11:18:13.000,232,10974033,12845,0,1755688692,13012.678508749996,49.40939603999868,53364.32242608 2025-08-20,11:18:14.000,232,10974084,12925,0,1755688693,13012.745871849991,49.381199520001246,53364.336400320004 2025-08-20,11:18:15.000,232,10974030,12765,0,1755688694,13012.759344469996,49.36710126000253,53364.30845184001 2025-08-20,11:18:16.000,232,10974058,13125,0,1755688695,13012.806498639991,49.37415039000189,53364.37832304001 2025-08-20,11:18:17.000,232,10974078,12765,0,1755688696,13012.799762329996,49.430543430004036,53364.34338744 2025-08-20,11:18:18.000,232,10974047,12605,0,1755688697,13012.826707569991,49.42349430000468,53364.406271520005 2025-08-20,11:18:19.000,232,10974059,12605,0,1755688698,13012.806498639991,49.430543430004036,53364.3643488 2025-08-20,11:18:20.000,232,10974050,12845,0,1755688699,13012.793026020001,49.40939603999868,53364.39229728 2025-08-20,11:18:21.000,232,10974083,12645,0,1755688700,13012.840180189996,49.41644516999804,53364.37133592 2025-08-20,11:18:22.000,232,10974033,13005,0,1755688701,13012.840180189996,49.388248650000605,53364.37133592 2025-08-20,11:18:23.000,232,10974046,12645,0,1755688702,13012.867125429992,49.36710126000253,53364.32242608 2025-08-20,11:18:24.000,232,10974100,12925,0,1755688703,13012.941224839997,49.37415039000189,53364.39928440001 2025-08-20,11:18:25.000,232,10974080,12685,0,1755688704,13012.974906390002,49.31775734999974,53364.406271520005 2025-08-20,11:18:26.000,232,10974059,12965,0,1755688705,13013.075951040002,49.2895608300023,53364.42024576 2025-08-20,11:18:27.000,232,10974094,12925,0,1755688706,13013.156786760002,49.331855609998456,53364.49710408001 2025-08-20,11:18:28.000,232,10974056,12965,0,1755688707,13013.237622479988,49.36005213000317,53364.455181360005 2025-08-20,11:18:29.000,232,10974076,12765,0,1755688708,13013.365612369998,49.36005213000317,53364.504091200004 2025-08-20,11:18:30.000,232,10974030,12885,0,1755688709,13013.45992070999,49.381199520001246,53364.56697528001 2025-08-20,11:18:31.000,232,10974071,12605,0,1755688710,13013.56096535999,49.37415039000189,53364.58094952 2025-08-20,11:18:32.000,232,10974066,12845,0,1755688711,13013.695691559995,49.34595387000445,53364.622872240005 2025-08-20,11:18:33.000,232,10974094,12605,0,1755688712,13013.78326358999,49.36005213000317,53364.65082072 2025-08-20,11:18:34.000,232,10974091,12765,0,1755688713,13013.91125348,49.381199520001246,53364.671782080004 2025-08-20,11:18:35.000,232,10974043,12605,0,1755688714,13013.978616579996,49.37415039000189,53364.66479496001 2025-08-20,11:18:36.000,232,10974087,12965,0,1755688715,13014.086397539992,49.42349430000468,53364.7486404 2025-08-20,11:18:37.000,232,10974093,12885,0,1755688716,13014.173969570002,49.45169082000211,53364.80453736001 2025-08-20,11:18:38.000,232,10974050,12765,0,1755688717,13014.214387430002,49.48693646999891,53364.83248584001 2025-08-20,11:18:39.000,232,10974043,12765,0,1755688718,13014.248068979992,49.52218212000298,53364.84646008 2025-08-20,11:18:40.000,232,10974004,12925,0,1755688719,13014.254805290002,49.564476899999136,53364.91633128 2025-08-20,11:18:41.000,232,10974052,12885,0,1755688720,13014.288486839992,49.564476899999136,53364.9233184 2025-08-20,11:18:42.000,232,10974057,12765,0,1755688721,13014.281750529997,49.564476899999136,53364.958254000005 2025-08-20,11:18:43.000,232,10974077,12845,0,1755688722,13014.207651119992,49.620869940001285,53365.02113808001 2025-08-20,11:18:44.000,232,10974068,12805,0,1755688723,13014.133551710001,49.59972255000321,53365.00017672001 2025-08-20,11:18:45.000,232,10974060,12685,0,1755688724,13014.045979679991,49.613820810001926,53365.05607368 2025-08-20,11:18:46.000,232,10974058,12805,0,1755688725,13013.924726099991,49.59972255000321,53364.98620248 2025-08-20,11:18:47.000,232,10974019,13125,0,1755688726,13013.89104455,49.59267342000385,53365.02113808001 2025-08-20,11:18:48.000,232,10974075,12805,0,1755688727,13013.816945139995,49.627919070000644,53365.007163840004 2025-08-20,11:18:49.000,232,10974034,13045,0,1755688728,13013.736109419995,49.64906645999872,53365.04209944 2025-08-20,11:18:50.000,232,10974067,12685,0,1755688729,13013.68895525,49.578575159997854,53364.97222824001 2025-08-20,11:18:51.000,232,10974074,12965,0,1755688730,13013.5879106,49.58562429000449,53364.97921536001 2025-08-20,11:18:52.000,232,10974024,12885,0,1755688731,13013.534020119994,49.59972255000321,53365.04209944 2025-08-20,11:18:53.000,232,10974087,12725,0,1755688732,13013.432975469994,49.59972255000321,53365.007163840004 2025-08-20,11:18:54.000,232,10974058,12605,0,1755688733,13013.392557609994,49.6349682,53365.00017672001 2025-08-20,11:18:55.000,232,10974030,12805,0,1755688734,13013.318458199989,49.65611558999808,53364.98620248 2025-08-20,11:18:56.000,232,10974087,12765,0,1755688735,13013.325194509998,49.620869940001285,53364.96524112 2025-08-20,11:18:57.000,232,10974083,12885,0,1755688736,13013.278040339988,49.64906645999872,53364.96524112 2025-08-20,11:18:58.000,232,10974017,13005,0,1755688737,13013.251095099993,49.69136124000215,53364.94427976 2025-08-20,11:18:59.000,232,10974055,12685,0,1755688738,13013.311721889993,49.71250863000023,53364.958254000005 2025-08-20,11:19:00.000,232,10974061,12765,0,1755688739,13013.325194509998,49.70545950000087,53364.91633128 2025-08-20,11:19:01.000,232,10974105,12925,0,1755688740,13013.338667129989,49.76185254000302,53364.958254000005 2025-08-20,11:19:02.000,232,10974094,12805,0,1755688741,13013.379084989989,49.7829999300011,53365.02113808001 2025-08-20,11:19:03.000,232,10974075,12685,0,1755688742,13013.446448089999,49.75480341000366,53365.028125200006 2025-08-20,11:19:04.000,232,10974080,12725,0,1755688743,13013.453184399994,49.75480341000366,53365.00017672001 2025-08-20,11:19:05.000,232,10974026,12645,0,1755688744,13013.52054749999,49.804147319999174,53364.98620248 2025-08-20,11:19:06.000,232,10974077,12645,0,1755688745,13013.64180107999,49.81119644999853,53365.00017672001 2025-08-20,11:19:07.000,232,10974072,12645,0,1755688746,13013.72263679999,49.804147319999174,53365.07004792001 2025-08-20,11:19:08.000,232,10974070,12765,0,1755688747,13013.80347251999,49.797098189999815,53365.11895776001 2025-08-20,11:19:09.000,232,10974050,12725,0,1755688748,13013.944935029991,49.81119644999853,53365.09799640001 2025-08-20,11:19:10.000,232,10974075,12925,0,1755688749,13014.045979679991,49.846442100002605,53365.09100928 2025-08-20,11:19:11.000,232,10974021,12725,0,1755688750,13014.093133850001,49.839392970003246,53365.16088048 2025-08-20,11:19:12.000,232,10974073,12925,0,1755688751,13014.099870159996,49.839392970003246,53365.18882896001 2025-08-20,11:19:13.000,232,10974032,12565,0,1755688752,13014.133551710001,49.81824557999789,53365.20979032 2025-08-20,11:19:14.000,232,10974073,12925,0,1755688753,13014.106606469992,49.804147319999174,53365.2028032 2025-08-20,11:19:15.000,232,10974050,12885,0,1755688754,13014.133551710001,49.804147319999174,53365.26568728001 2025-08-20,11:19:16.000,232,10974068,12885,0,1755688755,13014.086397539992,49.797098189999815,53365.30062288 2025-08-20,11:19:17.000,232,10974050,12605,0,1755688756,13014.099870159996,49.7829999300011,53365.27966152 2025-08-20,11:19:18.000,232,10974047,12765,0,1755688757,13014.039243369996,49.790049060000456,53365.31459712001 2025-08-20,11:19:19.000,232,10974125,12685,0,1755688758,13013.985352889991,49.71955775999959,53365.31459712001 2025-08-20,11:19:20.000,232,10974049,12725,0,1755688759,13013.978616579996,49.73365601999831,53365.34953272 2025-08-20,11:19:21.000,232,10974052,12645,0,1755688760,13013.897780859996,49.76890167000238,53365.35651984001 2025-08-20,11:19:22.000,232,10974055,12605,0,1755688761,13013.88430823999,49.70545950000087,53365.33555848001 2025-08-20,11:19:23.000,232,10974085,12845,0,1755688762,13013.816945139995,49.69841037000151,53365.37049408 2025-08-20,11:19:24.000,232,10974075,12765,0,1755688763,13013.76979097,49.68431211000279,53365.37049408 2025-08-20,11:19:25.000,232,10974072,12765,0,1755688764,13013.74284572999,49.677262980003434,53365.293635760005 2025-08-20,11:19:26.000,232,10974113,12925,0,1755688765,13013.78326358999,49.69136124000215,53365.40542968001 2025-08-20,11:19:27.000,232,10974056,12725,0,1755688766,13013.776527279995,49.69136124000215,53365.39145544 2025-08-20,11:19:28.000,232,10974040,12805,0,1755688767,13013.816945139995,49.69136124000215,53365.4473524 2025-08-20,11:19:29.000,232,10974093,12845,0,1755688768,13013.87083562,49.70545950000087,53365.43337816001 2025-08-20,11:19:30.000,232,10974051,12685,0,1755688769,13013.90451716999,49.73365601999831,53365.44036528 2025-08-20,11:19:31.000,232,10974082,12445,0,1755688770,13013.958407649996,49.75480341000366,53365.412416800005 2025-08-20,11:19:32.000,232,10974090,12925,0,1755688771,13014.012298130001,49.7477542800043,53365.42639104 2025-08-20,11:19:33.000,232,10974066,13045,0,1755688772,13014.079661229996,49.76185254000302,53365.44036528 2025-08-20,11:19:34.000,232,10974046,12885,0,1755688773,13014.126815399992,49.77595080000174,53365.50324936001 2025-08-20,11:19:35.000,232,10974069,12805,0,1755688774,13014.200914809997,49.790049060000456,53365.55914632 2025-08-20,11:19:36.000,232,10974067,12685,0,1755688775,13014.342377319997,49.83234384000389,53365.50324936001 2025-08-20,11:19:37.000,232,10974092,12885,0,1755688776,13014.463630899998,49.8816877499994,53365.55914632 2025-08-20,11:19:38.000,232,10974069,12605,0,1755688777,13014.584884479998,49.91693340000347,53365.61504328 2025-08-20,11:19:39.000,232,10974120,12605,0,1755688778,13014.658983889989,49.973326439998345,53365.60805616 2025-08-20,11:19:40.000,232,10974117,12885,0,1755688779,13014.76002853999,50.015621220001776,53365.642991759996 2025-08-20,11:19:41.000,232,10974060,12885,0,1755688780,13014.88128211999,50.072014260003925,53365.698888720006 2025-08-20,11:19:42.000,232,10974096,12765,0,1755688781,13014.92169997999,50.093161650002,53365.747798560005 2025-08-20,11:19:43.000,232,10974091,12605,0,1755688782,13014.975590459995,50.1284072999988,53365.77574704 2025-08-20,11:19:44.000,232,10974088,12805,0,1755688783,13015.02274462999,50.17775121000159,53365.810682639996 2025-08-20,11:19:45.000,232,10974099,12525,0,1755688784,13015.117052969996,50.262340770001174,53365.845618240004 2025-08-20,11:19:46.000,232,10974036,12685,0,1755688785,13015.137261899996,50.33283207000204,53365.87356672 2025-08-20,11:19:47.000,232,10974045,12725,0,1755688786,13015.15073452,50.35397946000012,53365.92247656 2025-08-20,11:19:48.000,232,10974079,12485,0,1755688787,13015.19115238,50.39627424000355,53365.92247656 2025-08-20,11:19:49.000,232,10974036,12685,0,1755688788,13015.177679759996,50.438569019999704,53365.94343792 2025-08-20,11:19:50.000,232,10974092,12765,0,1755688789,13015.224833929991,50.473814670003776,53366.034270480006 2025-08-20,11:19:51.000,232,10974080,12925,0,1755688790,13015.15073452,50.53020770999865,53366.00632200001 2025-08-20,11:19:52.000,232,10974058,12805,0,1755688791,13015.15073452,50.52315857999929,53366.06920608 2025-08-20,11:19:53.000,232,10974074,12725,0,1755688792,13015.157470829996,50.57955162000144,53366.06221896 2025-08-20,11:19:54.000,232,10974079,12765,0,1755688793,13015.12378927999,50.600699009999516,53366.1111288 2025-08-20,11:19:55.000,232,10974080,12965,0,1755688794,13015.09010773,50.600699009999516,53366.15305152001 2025-08-20,11:19:56.000,232,10974052,12925,0,1755688795,13015.04295355999,50.657092050001665,53366.09715456 2025-08-20,11:19:57.000,232,10974069,12525,0,1755688796,13015.04295355999,50.69233769999846,53366.146064399996 2025-08-20,11:19:58.000,232,10974063,12685,0,1755688797,13015.036217249995,50.650042920002306,53366.201961360006 2025-08-20,11:19:59.000,232,10974053,12685,0,1755688798,13015.036217249995,50.67823943999974,53366.17401288001 2025-08-20,11:20:00.000,232,10974090,12685,0,1755688799,13015.0698988,50.62184640000487,53366.24388408001 2025-08-20,11:20:01.000,232,10974095,12845,0,1755688800,13015.09010773,50.5866007500008,53366.27881968 2025-08-20,11:20:02.000,232,10974084,12765,0,1755688801,13015.157470829996,50.5866007500008,53366.27881968 2025-08-20,11:20:03.000,232,10974086,13285,0,1755688802,13015.19115238,50.551355100004,53366.30676816 2025-08-20,11:20:04.000,232,10974036,12765,0,1755688803,13015.224833929991,50.59364988000016,53366.355678 2025-08-20,11:20:05.000,232,10974072,12845,0,1755688804,13015.325878579992,50.54430597000464,53366.32074240001 2025-08-20,11:20:06.000,232,10974016,12845,0,1755688805,13015.386505369992,50.56545336000272,53366.33471664 2025-08-20,11:20:07.000,232,10974082,12965,0,1755688806,13015.507758949992,50.614797269998235,53366.369652240006 2025-08-20,11:20:08.000,232,10974047,12885,0,1755688807,13015.602067289998,50.62184640000487,53366.37663936 2025-08-20,11:20:09.000,232,10974091,12765,0,1755688808,13015.669430389993,50.650042920002306,53366.418562080005 2025-08-20,11:20:10.000,232,10974068,12565,0,1755688809,13015.757002419989,50.6852885699991,53366.43253632 2025-08-20,11:20:11.000,232,10974018,12845,0,1755688810,13015.844574449999,50.72758335000253,53366.467471920005 2025-08-20,11:20:12.000,232,10974120,12885,0,1755688811,13015.911937549994,50.77692725999805,53366.50240752 2025-08-20,11:20:13.000,232,10974055,12605,0,1755688812,13016.00624589,50.81217291000212,53366.57227872 2025-08-20,11:20:14.000,232,10974073,12805,0,1755688813,13016.093817919995,50.840369429999555,53366.60721432001 2025-08-20,11:20:15.000,232,10974051,12805,0,1755688814,13016.22854412,50.86151682000491,53366.649137039996 2025-08-20,11:20:16.000,232,10974054,12965,0,1755688815,13016.295907219996,50.90381160000106,53366.66311128 2025-08-20,11:20:17.000,232,10974086,12925,0,1755688816,13016.464314969991,50.96020464000321,53366.69105976 2025-08-20,11:20:18.000,232,10974065,12925,0,1755688817,13016.565359619992,50.98135203000129,53366.71202112 2025-08-20,11:20:19.000,232,10974080,12565,0,1755688818,13016.679876889997,51.03069594000408,53366.79586656001 2025-08-20,11:20:20.000,232,10974084,12765,0,1755688819,13016.753976300002,51.03774507000344,53366.76093096 2025-08-20,11:20:21.000,232,10974109,12605,0,1755688820,13016.821339399998,51.115285500003665,53366.84477640001 2025-08-20,11:20:22.000,232,10974065,12845,0,1755688821,13016.888702499993,51.115285500003665,53366.91464760001 2025-08-20,11:20:23.000,232,10974126,12845,0,1755688822,13017.003219769998,51.15053115000046,53366.92862184 2025-08-20,11:20:24.000,232,10974095,12565,0,1755688823,13017.063846559999,51.18577680000453,53367.019454400004 2025-08-20,11:20:25.000,232,10974049,12845,0,1755688824,13017.104264419999,51.22102245000133,53367.089325600005 2025-08-20,11:20:26.000,232,10974066,12925,0,1755688825,13017.090791799994,51.256268099998124,53367.07535136 2025-08-20,11:20:27.000,232,10974075,12685,0,1755688826,13017.077319179989,51.249218969998765,53367.1242612 2025-08-20,11:20:28.000,232,10974080,12765,0,1755688827,13017.11773703999,51.21397332000197,53367.21509376 2025-08-20,11:20:29.000,232,10974058,12805,0,1755688828,13017.104264419999,51.22102245000133,53367.24304224 2025-08-20,11:20:30.000,232,10974077,12565,0,1755688829,13017.124473349999,51.1787276699979,53367.2640036 2025-08-20,11:20:31.000,232,10974070,12885,0,1755688830,13017.144682279999,51.1787276699979,53367.29893920001 2025-08-20,11:20:32.000,232,10974061,12605,0,1755688831,13017.131209659994,51.1434820200011,53367.34086192 2025-08-20,11:20:33.000,232,10974053,13085,0,1755688832,13017.18510014,51.10118723999767,53367.354836160004 2025-08-20,11:20:34.000,232,10974087,12685,0,1755688833,13017.212045379994,51.10118723999767,53367.4386816 2025-08-20,11:20:35.000,232,10974092,12525,0,1755688834,13017.26593586,51.10118723999767,53367.4386816 2025-08-20,11:20:36.000,232,10974090,13005,0,1755688835,13017.31982633999,51.08708897999895,53367.487591439996 2025-08-20,11:20:37.000,232,10974055,12765,0,1755688836,13017.353507889995,51.072990720000234,53367.49457856001 2025-08-20,11:20:38.000,232,10974064,12805,0,1755688837,13017.36024419999,51.03069594000408,53367.5085528 2025-08-20,11:20:39.000,232,10974051,12685,0,1755688838,13017.434343609995,51.058892460001516,53367.56444976001 2025-08-20,11:20:40.000,232,10974071,12525,0,1755688839,13017.474761469995,51.072990720000234,53367.53650128001 2025-08-20,11:20:41.000,232,10974068,12725,0,1755688840,13017.50844302,51.072990720000234,53367.62733384 2025-08-20,11:20:42.000,232,10974048,12685,0,1755688841,13017.555597189996,51.072990720000234,53367.6482952 2025-08-20,11:20:43.000,232,10974043,12885,0,1755688842,13017.636432909996,51.12938376000238,53367.66925656 2025-08-20,11:20:44.000,232,10974109,12525,0,1755688843,13017.643169219991,51.15758027999982,53367.66226944001 2025-08-20,11:20:45.000,232,10974077,12765,0,1755688844,13017.676850769996,51.17167853999854,53367.7181664 2025-08-20,11:20:46.000,232,10974060,12685,0,1755688845,13017.690323390001,51.21397332000197,53367.70419216001 2025-08-20,11:20:47.000,232,10974025,12885,0,1755688846,13017.777895419997,51.26331723000476,53367.75310200001 2025-08-20,11:20:48.000,232,10974051,12685,0,1755688847,13017.757686489997,51.32675939999899,53367.760089120005 2025-08-20,11:20:49.000,232,10974068,12605,0,1755688848,13017.777895419997,51.347906790004345,53367.79502472 2025-08-20,11:20:50.000,232,10974062,12685,0,1755688849,13017.757686489997,51.3902015700005,53367.857908800004 2025-08-20,11:20:51.000,232,10974036,13005,0,1755688850,13017.710532320001,51.36200505000306,53367.88585728 2025-08-20,11:20:52.000,232,10974047,13045,0,1755688851,13017.690323390001,51.36200505000306,53367.927780000005 2025-08-20,11:20:53.000,232,10974060,12765,0,1755688852,13017.643169219991,51.37610331000178,53367.94874136001 2025-08-20,11:20:54.000,232,10974044,12765,0,1755688853,13017.616223979996,51.34085765999771,53367.91380576 2025-08-20,11:20:55.000,232,10974088,13125,0,1755688854,13017.636432909996,51.32675939999899,53367.95572848 2025-08-20,11:20:56.000,232,10974012,12605,0,1755688855,13017.683587079991,51.28446462000284,53367.96970272001 2025-08-20,11:20:57.000,232,10974021,12765,0,1755688856,13017.622960289991,51.31971026999963,53367.96970272001 2025-08-20,11:20:58.000,232,10974058,12685,0,1755688857,13017.6296966,51.291513750002196,53367.9627156 2025-08-20,11:20:59.000,232,10974039,12605,0,1755688858,13017.683587079991,51.298562880001555,53367.92079288001 2025-08-20,11:21:00.000,232,10974089,12765,0,1755688859,13017.656641839996,51.298562880001555,53367.96970272001 2025-08-20,11:21:01.000,232,10974045,12685,0,1755688860,13017.690323390001,51.22102245000133,53368.025599680004 2025-08-20,11:21:02.000,232,10974053,12805,0,1755688861,13017.670114460001,51.20692419000261,53367.990664079996 2025-08-20,11:21:03.000,232,10974060,12765,0,1755688862,13017.703796009991,51.1787276699979,53368.0325868 2025-08-20,11:21:04.000,232,10974057,13005,0,1755688863,13017.750950180001,51.13643289000174,53368.046561040006 2025-08-20,11:21:05.000,232,10974056,12765,0,1755688864,13017.784631729992,51.108236370004306,53368.06053528 2025-08-20,11:21:06.000,232,10974048,12965,0,1755688865,13017.777895419997,51.03069594000408,53368.01162544 2025-08-20,11:21:07.000,232,10974073,12965,0,1755688866,13017.798104349997,51.03069594000408,53368.0325868 2025-08-20,11:21:08.000,232,10974061,12285,0,1755688867,13017.818313279997,51.00249941999937,53368.03957392001 2025-08-20,11:21:09.000,232,10974037,12565,0,1755688868,13017.851994830002,50.95315551000385,53368.01861256001 2025-08-20,11:21:10.000,232,10974078,12525,0,1755688869,13017.865467449992,50.91086073000042,53368.0325868 2025-08-20,11:21:11.000,232,10974051,12925,0,1755688870,13017.865467449992,50.882664210002986,53368.03957392001 2025-08-20,11:21:12.000,232,10974052,12685,0,1755688871,13017.872203760002,50.81922204000148,53368.08848376001 2025-08-20,11:21:13.000,232,10974052,12605,0,1755688872,13017.845258519992,50.79102552000404,53368.095470880005 2025-08-20,11:21:14.000,232,10974034,12885,0,1755688873,13017.851994830002,50.74873074000061,53368.08848376001 2025-08-20,11:21:15.000,232,10974045,13005,0,1755688874,13017.804840659992,50.67823943999974,53368.06053528 2025-08-20,11:21:16.000,232,10974063,12525,0,1755688875,13017.710532320001,50.600699009999516,53368.07450952 2025-08-20,11:21:17.000,232,10974097,12525,0,1755688876,13017.663378149991,50.52315857999929,53368.01861256001 2025-08-20,11:21:18.000,232,10974071,12765,0,1755688877,13017.643169219991,50.52315857999929,53368.046561040006 2025-08-20,11:21:19.000,232,10974097,12845,0,1755688878,13017.582542429991,50.41742163000163,53368.0325868 2025-08-20,11:21:20.000,232,10974091,12645,0,1755688879,13017.582542429991,50.35397946000012,53368.01162544 2025-08-20,11:21:21.000,232,10974089,12725,0,1755688880,13017.54212456999,50.33283207000204,53368.01861256001 2025-08-20,11:21:22.000,232,10974070,12685,0,1755688881,13017.48823409,50.34693033000076,53368.06752240001 2025-08-20,11:21:23.000,232,10974036,12805,0,1755688882,13017.46128884999,50.27643902999989,53368.03957392001 2025-08-20,11:21:24.000,232,10974084,12965,0,1755688883,13017.373716819995,50.248242510002456,53368.05354816 2025-08-20,11:21:25.000,232,10974075,12805,0,1755688884,13017.28614479,50.212996859998384,53368.01861256001 2025-08-20,11:21:26.000,232,10974065,12725,0,1755688885,13017.25919954999,50.22004598999774,53368.06053528 2025-08-20,11:21:27.000,232,10974050,12845,0,1755688886,13017.19857275999,50.18480034000095,53368.03957392001 2025-08-20,11:21:28.000,232,10974127,12645,0,1755688887,13017.124473349999,50.18480034000095,53368.06053528 2025-08-20,11:21:29.000,232,10974100,12645,0,1755688888,13017.057110249989,50.13545642999816,53368.01162544 2025-08-20,11:21:30.000,232,10974042,12725,0,1755688889,13017.030165009994,50.1284072999988,53367.95572848 2025-08-20,11:21:31.000,232,10974056,12925,0,1755688890,13016.949329289993,50.14955469000415,53368.046561040006 2025-08-20,11:21:32.000,232,10974032,12845,0,1755688891,13016.861757259998,50.10725991000072,53367.9627156 2025-08-20,11:21:33.000,232,10974053,12965,0,1755688892,13016.841548329998,50.11430904000008,53367.93476712 2025-08-20,11:21:34.000,232,10974061,13205,0,1755688893,13016.774185230002,50.05791599999793,53367.94175424 2025-08-20,11:21:35.000,232,10974052,12925,0,1755688894,13016.720294749997,50.022670350001135,53367.89983152001 2025-08-20,11:21:36.000,232,10974065,12885,0,1755688895,13016.686613199992,49.966277309998986,53367.808998960005 2025-08-20,11:21:37.000,232,10974094,12605,0,1755688896,13016.720294749997,49.94512992000091,53367.84393456 2025-08-20,11:21:38.000,232,10974071,12565,0,1755688897,13016.693349510002,49.8816877499994,53367.76707624 2025-08-20,11:21:39.000,232,10974064,12885,0,1755688898,13016.720294749997,49.7829999300011,53367.78105048001 2025-08-20,11:21:40.000,232,10974137,13325,0,1755688899,13016.706822129992,49.740705149997666,53367.70419216001 2025-08-20,11:21:41.000,232,10974086,12805,0,1755688900,13016.753976300002,49.68431211000279,53367.7880376 2025-08-20,11:21:42.000,232,10974062,12925,0,1755688901,13016.720294749997,49.613820810001926,53367.68323080001 2025-08-20,11:21:43.000,232,10974082,12925,0,1755688902,13016.780921539998,49.55742776999978,53367.7181664 2025-08-20,11:21:44.000,232,10974072,12525,0,1755688903,13016.774185230002,49.52923125000234,53367.69720504 2025-08-20,11:21:45.000,232,10974110,12965,0,1755688904,13016.767448919993,49.48693646999891,53367.690217920004 2025-08-20,11:21:46.000,232,10974108,12725,0,1755688905,13016.740503679997,49.48693646999891,53367.6482952 2025-08-20,11:21:47.000,232,10974029,13085,0,1755688906,13016.706822129992,49.40234690999932,53367.66925656 2025-08-20,11:21:48.000,232,10974074,12765,0,1755688907,13016.632722720002,49.40939603999868,53367.641308080005 2025-08-20,11:21:49.000,232,10974080,12565,0,1755688908,13016.585568549992,49.37415039000189,53367.59938536 2025-08-20,11:21:50.000,232,10974052,12645,0,1755688909,13016.511469140001,49.37415039000189,53367.57143688 2025-08-20,11:21:51.000,232,10974062,12405,0,1755688910,13016.471051280001,49.31070822000038,53367.58541112001 2025-08-20,11:21:52.000,232,10974077,12565,0,1755688911,13016.430633420001,49.25431517999823,53367.55047552 2025-08-20,11:21:53.000,232,10974102,12645,0,1755688912,13016.383479249991,49.212020400002075,53367.53650128001 2025-08-20,11:21:54.000,232,10974079,12765,0,1755688913,13016.423897109991,49.18382388000464,53367.55047552 2025-08-20,11:21:55.000,232,10974042,13085,0,1755688914,13016.41042449,49.176774749998,53367.50156568 2025-08-20,11:21:56.000,232,10974040,12965,0,1755688915,13016.430633420001,49.162676489999285,53367.46663008001 2025-08-20,11:21:57.000,232,10974083,12765,0,1755688916,13016.471051280001,49.155627359999926,53367.43169448 2025-08-20,11:21:58.000,232,10974083,12685,0,1755688917,13016.437369729996,49.176774749998,53367.44566872001 2025-08-20,11:21:59.000,232,10974112,12845,0,1755688918,13016.437369729996,49.13447997000185,53367.4386816 2025-08-20,11:22:00.000,232,10974082,12685,0,1755688919,13016.423897109991,49.162676489999285,53367.46663008001 2025-08-20,11:22:01.000,232,10974090,12445,0,1755688920,13016.423897109991,49.176774749998,53367.5085528 2025-08-20,11:22:02.000,232,10974074,12685,0,1755688921,13016.396951869996,49.169725619998644,53367.424707360005 2025-08-20,11:22:03.000,232,10974082,12765,0,1755688922,13016.376742939996,49.176774749998,53367.46663008001 2025-08-20,11:22:04.000,232,10974059,12725,0,1755688923,13016.356534009996,49.176774749998,53367.43169448 2025-08-20,11:22:05.000,232,10974077,12925,0,1755688924,13016.255489359995,49.155627359999926,53367.46663008001 2025-08-20,11:22:06.000,232,10974087,12765,0,1755688925,13016.20833519,49.169725619998644,53367.41772024001 2025-08-20,11:22:07.000,232,10974075,12845,0,1755688926,13016.16791733,49.190873010004,53367.403746 2025-08-20,11:22:08.000,232,10974093,12765,0,1755688927,13016.134235779995,49.162676489999285,53367.39675888001 2025-08-20,11:22:09.000,232,10974078,12445,0,1755688928,13016.1477084,49.12038171000313,53367.43169448 2025-08-20,11:22:10.000,232,10974118,13045,0,1755688929,13016.18138994999,49.09218518999842,53367.43169448 2025-08-20,11:22:11.000,232,10974071,12925,0,1755688930,13016.22854412,49.12038171000313,53367.39675888001 2025-08-20,11:22:12.000,232,10974101,12805,0,1755688931,13016.255489359995,49.0780869299997,53367.44566872001 2025-08-20,11:22:13.000,232,10974093,12685,0,1755688932,13016.316116149996,49.10628345000441,53367.36881040001 2025-08-20,11:22:14.000,232,10974084,12605,0,1755688933,13016.32958877,49.11333258000377,53367.39675888001 2025-08-20,11:22:15.000,232,10974066,12765,0,1755688934,13016.363270319991,49.07103780000034,53367.39675888001 2025-08-20,11:22:16.000,232,10974081,12685,0,1755688935,13016.417160799996,49.11333258000377,53367.4386816 2025-08-20,11:22:17.000,232,10974117,12685,0,1755688936,13016.457578659996,49.12743084000249,53367.424707360005 2025-08-20,11:22:18.000,232,10974057,12885,0,1755688937,13016.471051280001,49.08513605999906,53367.39675888001 2025-08-20,11:22:19.000,232,10974050,12805,0,1755688938,13016.457578659996,49.0780869299997,53367.46663008001 2025-08-20,11:22:20.000,232,10974042,12805,0,1755688939,13016.457578659996,49.09923431999778,53367.487591439996 2025-08-20,11:22:21.000,232,10974083,13165,0,1755688940,13016.524941759992,49.05693954000162,53367.487591439996 2025-08-20,11:22:22.000,232,10974109,12845,0,1755688941,13016.484523899991,49.04989041000226,53367.52951416 2025-08-20,11:22:23.000,232,10974055,12925,0,1755688942,13016.497996519996,49.035792150003545,53367.48060432 2025-08-20,11:22:24.000,232,10974097,12845,0,1755688943,13016.538414379997,49.00054649999947,53367.50156568 2025-08-20,11:22:25.000,232,10974069,13045,0,1755688944,13016.484523899991,48.993497370000114,53367.5085528 2025-08-20,11:22:26.000,232,10974070,12885,0,1755688945,13016.444106039991,48.937104329997965,53367.5085528 2025-08-20,11:22:27.000,232,10974079,12805,0,1755688946,13016.396951869996,48.937104329997965,53367.5085528 2025-08-20,11:22:28.000,232,10974076,12925,0,1755688947,13016.356534009996,48.90890781000053,53367.55746264 2025-08-20,11:22:29.000,232,10974085,12565,0,1755688948,13016.356534009996,48.85956389999774,53367.55047552 2025-08-20,11:22:30.000,232,10974037,12805,0,1755688949,13016.37000663,48.85251476999838,53367.56444976001 2025-08-20,11:22:31.000,232,10974108,12845,0,1755688950,13016.37000663,48.81726912000158,53367.55746264 2025-08-20,11:22:32.000,232,10974142,12605,0,1755688951,13016.41042449,48.810219990002224,53367.55746264 2025-08-20,11:22:33.000,232,10974053,12605,0,1755688952,13016.403688179991,48.76792520999879,53367.59938536 2025-08-20,11:22:34.000,232,10974073,12525,0,1755688953,13016.39021556,48.71858130000328,53367.58541112001 2025-08-20,11:22:35.000,232,10974063,12605,0,1755688954,13016.403688179991,48.746777820000716,53367.66226944001 2025-08-20,11:22:36.000,232,10974104,12765,0,1755688955,13016.396951869996,48.68333564999921,53367.61335960001 2025-08-20,11:22:37.000,232,10974108,12685,0,1755688956,13016.37000663,48.64104087000305,53367.59938536 2025-08-20,11:22:38.000,232,10974111,12885,0,1755688957,13016.32958877,48.64104087000305,53367.66226944001 2025-08-20,11:22:39.000,232,10974104,12685,0,1755688958,13016.26896198,48.61284434999834,53367.711179280006 2025-08-20,11:22:40.000,232,10974042,12965,0,1755688959,13016.26222566999,48.570549570002186,53367.70419216001 2025-08-20,11:22:41.000,232,10974074,12885,0,1755688960,13016.22180780999,48.55645131000347,53367.690217920004 2025-08-20,11:22:42.000,232,10974113,12685,0,1755688961,13016.174653639995,48.55645131000347,53367.7181664 2025-08-20,11:22:43.000,232,10974091,12925,0,1755688962,13016.12076315999,48.4859600100026,53367.73214064001 2025-08-20,11:22:44.000,232,10974047,12765,0,1755688963,13016.114026849995,48.4859600100026,53367.67624368 2025-08-20,11:22:45.000,232,10974073,12565,0,1755688964,13016.012982199994,48.4859600100026,53367.7181664 2025-08-20,11:22:46.000,232,10974062,12845,0,1755688965,13016.033191129995,48.47891088000324,53367.73214064001 2025-08-20,11:22:47.000,232,10974173,13045,0,1755688966,13016.03992743999,48.44366522999917,53367.760089120005 2025-08-20,11:22:48.000,232,10974071,12725,0,1755688967,13016.033191129995,48.40841958000237,53367.760089120005 2025-08-20,11:22:49.000,232,10974098,12765,0,1755688968,13016.08034529999,48.38022305999766,53367.72515352 2025-08-20,11:22:50.000,232,10974051,12925,0,1755688969,13016.114026849995,48.401370450003014,53367.76707624 2025-08-20,11:22:51.000,232,10974084,12605,0,1755688970,13016.16118101999,48.394321320003655,53367.760089120005 2025-08-20,11:22:52.000,232,10974120,12685,0,1755688971,13016.14097208999,48.359075669999584,53367.7880376 2025-08-20,11:22:53.000,232,10974117,12605,0,1755688972,13016.12749947,48.32383002000279,53367.83694744 2025-08-20,11:22:54.000,232,10974079,12805,0,1755688973,13016.134235779995,48.33087915000215,53367.8928444 2025-08-20,11:22:55.000,232,10974045,12965,0,1755688974,13016.10729054,48.27448611,53367.83694744 2025-08-20,11:22:56.000,232,10974172,12885,0,1755688975,13016.08034529999,48.21809306999785,53367.83694744 2025-08-20,11:22:57.000,232,10974083,12685,0,1755688976,13016.134235779995,48.175798290001694,53367.8928444 2025-08-20,11:22:58.000,232,10974041,12685,0,1755688977,13016.114026849995,48.13350350999826,53367.89983152001 2025-08-20,11:22:59.000,232,10974076,12605,0,1755688978,13016.12749947,48.08415960000275,53367.85092168001 2025-08-20,11:23:00.000,232,10974079,12765,0,1755688979,13016.134235779995,48.07006134000403,53367.88585728 2025-08-20,11:23:01.000,232,10974076,12965,0,1755688980,13016.18812626,48.00661917000252,53367.878870160006 2025-08-20,11:23:02.000,232,10974073,12965,0,1755688981,13016.18138994999,48.0277665600006,53367.92079288001 2025-08-20,11:23:03.000,232,10974071,12685,0,1755688982,13016.22180780999,47.97842264999781,53367.87188304001 2025-08-20,11:23:04.000,232,10974085,12805,0,1755688983,13016.235280429995,48.0277665600006,53367.94175424 2025-08-20,11:23:05.000,232,10974106,12685,0,1755688984,13016.26896198,48.04186481999932,53367.92079288001 2025-08-20,11:23:06.000,232,10974065,12725,0,1755688985,13016.275698289995,48.05596307999804,53367.94175424 2025-08-20,11:23:07.000,232,10974057,12805,0,1755688986,13016.26222566999,48.03481568999996,53367.927780000005 2025-08-20,11:23:08.000,232,10974101,12845,0,1755688987,13016.24875305,47.97842264999781,53367.9627156 2025-08-20,11:23:09.000,232,10974026,12805,0,1755688988,13016.26222566999,48.00661917000252,53367.95572848 2025-08-20,11:23:10.000,232,10974072,12605,0,1755688989,13016.255489359995,48.03481568999996,53367.96970272001 2025-08-20,11:23:11.000,232,10974067,13125,0,1755688990,13016.26222566999,47.999570040003164,53367.96970272001 2025-08-20,11:23:12.000,232,10974083,12765,0,1755688991,13016.22180780999,48.02071743000124,53367.96970272001 2025-08-20,11:23:13.000,232,10974050,12805,0,1755688992,13016.20833519,47.96432438999909,53367.94874136001 2025-08-20,11:23:14.000,232,10974093,12765,0,1755688993,13016.16118101999,47.97842264999781,53367.976689840005 2025-08-20,11:23:15.000,232,10974084,12765,0,1755688994,13016.093817919995,47.97137351999845,53368.06752240001 2025-08-20,11:23:16.000,232,10974062,12765,0,1755688995,13016.06013636999,47.97137351999845,53368.0325868 2025-08-20,11:23:17.000,232,10974047,12885,0,1755688996,13016.02645482,47.96432438999909,53367.99765120001 2025-08-20,11:23:18.000,232,10974081,12725,0,1755688997,13015.99950957999,47.950226130000374,53368.08149664 2025-08-20,11:23:19.000,232,10974079,12765,0,1755688998,13015.925410169999,47.950226130000374,53368.06053528 2025-08-20,11:23:20.000,232,10974010,12685,0,1755688999,13015.932146479994,47.95727525999973,53368.06053528 2025-08-20,11:23:21.000,232,10974010,12565,0,1755689000,13015.851310759994,47.96432438999909,53368.11643224001 2025-08-20,11:23:22.000,232,10974117,12685,0,1755689001,13015.770475039993,48.00661917000252,53368.08848376001 2025-08-20,11:23:23.000,232,10974047,12725,0,1755689002,13015.763738729998,47.97137351999845,53368.10944512 2025-08-20,11:23:24.000,232,10974089,12725,0,1755689003,13015.662694079998,47.97842264999781,53368.08149664 2025-08-20,11:23:25.000,232,10974059,12885,0,1755689004,13015.608803599993,47.97842264999781,53368.13040648 2025-08-20,11:23:26.000,232,10974023,12805,0,1755689005,13015.554913120002,47.91498048000358,53368.13739360001 2025-08-20,11:23:27.000,232,10974061,12525,0,1755689006,13015.487550019992,47.943177000001015,53368.095470880005 2025-08-20,11:23:28.000,232,10974068,12725,0,1755689007,13015.548176809993,47.943177000001015,53368.095470880005 2025-08-20,11:23:29.000,232,10974069,12645,0,1755689008,13015.541440499997,47.92202961000294,53368.22123904 2025-08-20,11:23:30.000,232,10974062,12285,0,1755689009,13015.568385739993,47.97137351999845,53368.20726480001 2025-08-20,11:23:31.000,232,10974049,12965,0,1755689010,13015.588594669993,47.96432438999909,53368.18630344001 2025-08-20,11:23:32.000,232,10974066,12685,0,1755689011,13015.629012529993,47.936127870001656,53368.18630344001 2025-08-20,11:23:33.000,232,10974053,12765,0,1755689012,13015.608803599993,47.95727525999973,53368.16534208001 2025-08-20,11:23:34.000,232,10974094,12605,0,1755689013,13015.629012529993,47.96432438999909,53368.20726480001 2025-08-20,11:23:35.000,232,10974083,12885,0,1755689014,13015.642485149998,47.96432438999909,53368.312071600005 2025-08-20,11:23:36.000,232,10974045,12805,0,1755689015,13015.629012529993,47.936127870001656,53368.27014888 2025-08-20,11:23:37.000,232,10974032,12765,0,1755689016,13015.595330980002,47.95727525999973,53368.27014888 2025-08-20,11:23:38.000,232,10974106,12565,0,1755689017,13015.541440499997,47.96432438999909,53368.28412312001 2025-08-20,11:23:39.000,232,10974009,12445,0,1755689018,13015.453868470002,47.943177000001015,53368.312071600005 2025-08-20,11:23:40.000,232,10974051,12925,0,1755689019,13015.420186919997,47.92202961000294,53368.32604584 2025-08-20,11:23:41.000,232,10974085,12605,0,1755689020,13015.413450610002,47.95727525999973,53368.29111024 2025-08-20,11:23:42.000,232,10974025,12725,0,1755689021,13015.399977989997,47.936127870001656,53368.36796856 2025-08-20,11:23:43.000,232,10974058,12845,0,1755689022,13015.393241680002,47.97842264999781,53368.409891280004 2025-08-20,11:23:44.000,232,10974031,13045,0,1755689023,13015.319142269997,47.96432438999909,53368.430852640005 2025-08-20,11:23:45.000,232,10974073,12485,0,1755689024,13015.251779170001,47.999570040003164,53368.44482688 2025-08-20,11:23:46.000,232,10974088,12965,0,1755689025,13015.19115238,48.00661917000252,53368.38892992 2025-08-20,11:23:47.000,232,10974026,12885,0,1755689026,13015.137261899996,47.999570040003164,53368.47277536001 2025-08-20,11:23:48.000,232,10974090,12725,0,1755689027,13015.096844039996,48.03481568999996,53368.52168520001 2025-08-20,11:23:49.000,232,10974037,12605,0,1755689028,13015.056426179995,47.999570040003164,53368.49373672 2025-08-20,11:23:50.000,232,10974098,12765,0,1755689029,13015.00253569999,47.992520910003805,53368.4867496 2025-08-20,11:23:51.000,232,10974047,12685,0,1755689030,13014.96885415,47.992520910003805,53368.47277536001 2025-08-20,11:23:52.000,232,10974026,12645,0,1755689031,13014.90149104999,47.97842264999781,53368.47277536001 2025-08-20,11:23:53.000,232,10974065,12965,0,1755689032,13014.88801843,48.01366830000188,53368.50072384001 2025-08-20,11:23:54.000,232,10974034,12805,0,1755689033,13014.854336879995,47.992520910003805,53368.51469808 2025-08-20,11:23:55.000,232,10974046,12925,0,1755689034,13014.773501159994,47.97137351999845,53368.50072384001 2025-08-20,11:23:56.000,232,10974069,12725,0,1755689035,13014.746555919999,47.96432438999909,53368.4867496 2025-08-20,11:23:57.000,232,10974079,12645,0,1755689036,13014.706138059999,47.91498048000358,53368.528672320004 2025-08-20,11:23:58.000,232,10974049,12605,0,1755689037,13014.78023746999,47.87973482999951,53368.4867496 2025-08-20,11:23:59.000,232,10974045,12685,0,1755689038,13014.86107318999,47.87973482999951,53368.528672320004 2025-08-20,11:24:00.000,232,10974062,12565,0,1755689039,13014.90822736,47.90793135000422,53368.56360792 2025-08-20,11:24:01.000,232,10974068,12645,0,1755689040,13014.975590459995,47.87973482999951,53368.58456928 2025-08-20,11:24:02.000,232,10974010,12765,0,1755689041,13014.96885415,47.87268570000015,53368.549633680006 2025-08-20,11:24:03.000,232,10974078,12645,0,1755689042,13014.96211783999,47.893833089998225,53368.577582160004 2025-08-20,11:24:04.000,232,10974078,12605,0,1755689043,13014.94190890999,47.83744005000335,53368.647453360005 2025-08-20,11:24:05.000,232,10974034,13085,0,1755689044,13014.894754739995,47.85858744000143,53368.59155640001 2025-08-20,11:24:06.000,232,10974062,12685,0,1755689045,13014.92843629,47.87268570000015,53368.60553064 2025-08-20,11:24:07.000,232,10974057,12685,0,1755689046,13014.90822736,47.80219439999928,53368.63347912 2025-08-20,11:24:08.000,232,10974123,12725,0,1755689047,13014.935172599995,47.78809614000056,53368.64046624001 2025-08-20,11:24:09.000,232,10974042,12805,0,1755689048,13014.98232676999,47.84448918000271,53368.647453360005 2025-08-20,11:24:10.000,232,10974043,12845,0,1755689049,13014.995799389995,47.87268570000015,53368.66841472001 2025-08-20,11:24:11.000,232,10974042,12725,0,1755689050,13014.98906308,47.936127870001656,53368.66841472001 2025-08-20,11:24:12.000,232,10974024,12645,0,1755689051,13015.02948094,47.929078740002296,53368.7312988 2025-08-20,11:24:13.000,232,10974081,12685,0,1755689052,13015.02274462999,47.985471780004445,53368.75226016 2025-08-20,11:24:14.000,232,10974061,12485,0,1755689053,13015.04295355999,47.96432438999909,53368.77322152 2025-08-20,11:24:15.000,232,10974062,12605,0,1755689054,13015.016008319995,48.01366830000188,53368.7312988 2025-08-20,11:24:16.000,232,10974110,12805,0,1755689055,13014.995799389995,47.999570040003164,53368.82911848 2025-08-20,11:24:17.000,232,10974060,12925,0,1755689056,13014.96885415,48.01366830000188,53368.815144240005 2025-08-20,11:24:18.000,232,10974057,12925,0,1755689057,13014.96211783999,48.01366830000188,53368.78719576001 2025-08-20,11:24:19.000,232,10974066,12965,0,1755689058,13014.90822736,48.06301221000467,53368.85706696001 2025-08-20,11:24:20.000,232,10974040,12885,0,1755689059,13014.90149104999,48.02071743000124,53368.90597680001 2025-08-20,11:24:21.000,232,10974054,12805,0,1755689060,13014.82065532999,48.0277665600006,53368.885015440006 2025-08-20,11:24:22.000,232,10974028,12885,0,1755689061,13014.813919019995,48.03481568999996,53368.95488664001 2025-08-20,11:24:23.000,232,10974028,12765,0,1755689062,13014.76676485,48.05596307999804,53368.96187376 2025-08-20,11:24:24.000,232,10974048,12765,0,1755689063,13014.726346989999,48.10530699000083,53368.94789952 2025-08-20,11:24:25.000,232,10974026,12805,0,1755689064,13014.658983889989,48.09825786000147,53368.98982224 2025-08-20,11:24:26.000,232,10974037,12725,0,1755689065,13014.658983889989,48.1405526400049,53368.98982224 2025-08-20,11:24:27.000,232,10974053,12245,0,1755689066,13014.605093409999,48.175798290001694,53369.03873208 2025-08-20,11:24:28.000,232,10974066,12605,0,1755689067,13014.571411859994,48.21104393999849,53369.02475784001 2025-08-20,11:24:29.000,232,10974028,12885,0,1755689068,13014.530993999993,48.24628959000256,53369.0107836 2025-08-20,11:24:30.000,232,10974029,12725,0,1755689069,13014.477103519988,48.28153523999936,53368.99680936 2025-08-20,11:24:31.000,232,10974048,12565,0,1755689070,13014.429949349993,48.359075669999584,53369.031744960004 2025-08-20,11:24:32.000,232,10974024,12565,0,1755689071,13014.382795179998,48.394321320003655,53369.06668056 2025-08-20,11:24:33.000,232,10974057,12965,0,1755689072,13014.328904699993,48.45071435999853,53369.05969344 2025-08-20,11:24:34.000,232,10974106,12725,0,1755689073,13014.275014220002,48.49300914000196,53369.080654800004 2025-08-20,11:24:35.000,232,10974006,12845,0,1755689074,13014.221123739997,48.521205659999396,53369.150526000005 2025-08-20,11:24:36.000,232,10974027,12605,0,1755689075,13014.173969570002,48.577598700001545,53369.15751312 2025-08-20,11:24:37.000,232,10973998,12925,0,1755689076,13014.167233259992,48.60579521999898,53369.13655176 2025-08-20,11:24:38.000,232,10974075,12485,0,1755689077,13014.147024329992,48.59874608999962,53369.12257752001 2025-08-20,11:24:39.000,232,10974022,12445,0,1755689078,13014.147024329992,48.64809000000241,53369.07366768001 2025-08-20,11:24:40.000,232,10974075,12845,0,1755689079,13014.207651119992,48.69038477999857,53369.02475784001 2025-08-20,11:24:41.000,232,10974017,12525,0,1755689080,13014.221123739997,48.70448304000456,53369.08764192 2025-08-20,11:24:42.000,232,10974037,12725,0,1755689081,13014.254805290002,48.73972869000136,53369.09462904001 2025-08-20,11:24:43.000,232,10974031,12725,0,1755689082,13014.281750529997,48.71153217000392,53369.02475784001 2025-08-20,11:24:44.000,232,10974042,12885,0,1755689083,13014.315432080002,48.73972869000136,53369.12257752001 2025-08-20,11:24:45.000,232,10974048,12845,0,1755689084,13014.369322559993,48.73972869000136,53369.12257752001 2025-08-20,11:24:46.000,232,10974040,12765,0,1755689085,13014.396267800003,48.746777820000716,53369.12956464 2025-08-20,11:24:47.000,232,10974026,12885,0,1755689086,13014.443421969998,48.746777820000716,53369.17847448 2025-08-20,11:24:48.000,232,10974055,12845,0,1755689087,13014.416476730003,48.746777820000716,53369.17148736001 2025-08-20,11:24:49.000,232,10974017,12965,0,1755689088,13014.409740419993,48.746777820000716,53369.199435840004 2025-08-20,11:24:50.000,232,10974084,12765,0,1755689089,13014.423213039998,48.796121730003506,53369.2553328 2025-08-20,11:24:51.000,232,10974054,12965,0,1755689090,13014.396267800003,48.803170860002865,53369.2553328 2025-08-20,11:24:52.000,232,10974030,12845,0,1755689091,13014.369322559993,48.78202347000479,53369.31122976001 2025-08-20,11:24:53.000,232,10974034,12725,0,1755689092,13014.403004109998,48.8313673800003,53369.325204 2025-08-20,11:24:54.000,232,10974049,12685,0,1755689093,13014.389531489993,48.87366216000373,53369.33917824001 2025-08-20,11:24:55.000,232,10974048,13045,0,1755689094,13014.362586249998,48.91595693999989,53369.35315248 2025-08-20,11:24:56.000,232,10974043,12725,0,1755689095,13014.342377319997,48.90890781000053,53369.33219112 2025-08-20,11:24:57.000,232,10974048,12805,0,1755689096,13014.349113629993,48.979399110001395,53369.35315248 2025-08-20,11:24:58.000,232,10974083,12605,0,1755689097,13014.322168389997,49.00054649999947,53369.38110096001 2025-08-20,11:24:59.000,232,10974032,12605,0,1755689098,13014.288486839992,49.028743020004185,53369.3950752 2025-08-20,11:25:00.000,232,10974052,12725,0,1755689099,13014.227860049992,49.042841280002904,53369.40904944001 2025-08-20,11:25:01.000,232,10974024,12445,0,1755689100,13014.234596360002,49.07103780000034,53369.47892064001 2025-08-20,11:25:02.000,232,10974040,12565,0,1755689101,13014.214387430002,49.10628345000441,53369.44398504 2025-08-20,11:25:03.000,232,10974087,12565,0,1755689102,13014.173969570002,49.12038171000313,53369.52783048001 2025-08-20,11:25:04.000,232,10974068,12765,0,1755689103,13014.147024329992,49.190873010004,53369.49289488 2025-08-20,11:25:05.000,232,10974073,12685,0,1755689104,13014.133551710001,49.19792214000336,53369.534817600004 2025-08-20,11:25:06.000,232,10974049,12805,0,1755689105,13014.099870159996,49.19792214000336,53369.54879184001 2025-08-20,11:25:07.000,232,10974072,12765,0,1755689106,13014.025770749991,49.22611866000079,53369.52084336 2025-08-20,11:25:08.000,232,10974060,12645,0,1755689107,13014.059452299996,49.261364310004865,53369.56276608 2025-08-20,11:25:09.000,232,10974046,12965,0,1755689108,13014.066188609992,49.24726604999887,53369.583727440004 2025-08-20,11:25:10.000,232,10974094,12845,0,1755689109,13014.032507060001,49.261364310004865,53369.57674032001 2025-08-20,11:25:11.000,232,10974052,12805,0,1755689110,13014.039243369996,49.28251170000294,53369.583727440004 2025-08-20,11:25:12.000,232,10974059,12645,0,1755689111,13014.079661229996,49.34595387000445,53369.63263728 2025-08-20,11:25:13.000,232,10974016,12765,0,1755689112,13014.099870159996,49.36005213000317,53369.61167592 2025-08-20,11:25:14.000,232,10974060,12765,0,1755689113,13014.153760640002,49.41644516999804,53369.64661152001 2025-08-20,11:25:15.000,232,10974083,12685,0,1755689114,13014.214387430002,49.41644516999804,53369.67456000001 2025-08-20,11:25:16.000,232,10974100,12725,0,1755689115,13014.221123739997,49.45169082000211,53369.62565016001 2025-08-20,11:25:17.000,232,10974088,12565,0,1755689116,13014.322168389997,49.48693646999891,53369.66757288 2025-08-20,11:25:18.000,232,10974078,12685,0,1755689117,13014.362586249998,49.54332951000106,53369.61167592 2025-08-20,11:25:19.000,232,10974131,12565,0,1755689118,13014.403004109998,49.578575159997854,53369.7094956 2025-08-20,11:25:20.000,232,10974065,12965,0,1755689119,13014.497312449988,49.627919070000644,53369.76539256001 2025-08-20,11:25:21.000,232,10974128,12445,0,1755689120,13014.524257689998,49.6349682,53369.71648272001 2025-08-20,11:25:22.000,232,10974091,12605,0,1755689121,13014.618566029989,49.677262980003434,53369.74443120001 2025-08-20,11:25:23.000,232,10974083,12645,0,1755689122,13014.645511269999,49.69841037000151,53369.82827664 2025-08-20,11:25:24.000,232,10974070,12645,0,1755689123,13014.73981960999,49.7829999300011,53369.84225088001 2025-08-20,11:25:25.000,232,10974115,12605,0,1755689124,13014.753292229994,49.82529471000453,53369.870199360004 2025-08-20,11:25:26.000,232,10974044,12765,0,1755689125,13014.773501159994,49.86758949000068,53369.85622512 2025-08-20,11:25:27.000,232,10974107,12645,0,1755689126,13014.76676485,49.90988427000411,53369.91212208001 2025-08-20,11:25:28.000,232,10974049,12805,0,1755689127,13014.726346989999,49.902835140004754,53369.93308344001 2025-08-20,11:25:29.000,232,10974071,12965,0,1755689128,13014.692665439994,49.87463862000004,53370.037890240004 2025-08-20,11:25:30.000,232,10974107,12885,0,1755689129,13014.652247579994,49.87463862000004,53369.9540448 2025-08-20,11:25:31.000,232,10974094,12925,0,1755689130,13014.665720199999,49.853491230001964,53370.058851600006 2025-08-20,11:25:32.000,232,10974011,12565,0,1755689131,13014.67919281999,49.86054036000132,53370.086800080004 2025-08-20,11:25:33.000,232,10974066,12965,0,1755689132,13014.672456509994,49.86758949000068,53370.14269704 2025-08-20,11:25:34.000,232,10974125,12885,0,1755689133,13014.712874369994,49.86054036000132,53370.107761440006 2025-08-20,11:25:35.000,232,10974061,12965,0,1755689134,13014.793710089994,49.86054036000132,53370.12872280001 2025-08-20,11:25:36.000,232,10974094,12805,0,1755689135,13014.84760057,49.87463862000004,53370.1636584 2025-08-20,11:25:37.000,232,10974073,12685,0,1755689136,13014.94190890999,49.93103166000219,53370.205581120004 2025-08-20,11:25:38.000,232,10974051,12805,0,1755689137,13015.02948094,49.91693340000347,53370.21256824 2025-08-20,11:25:39.000,232,10974084,12805,0,1755689138,13015.15073452,49.93103166000219,53370.28942656 2025-08-20,11:25:40.000,232,10974102,12445,0,1755689139,13015.245042859991,49.98742470000434,53370.31038792 2025-08-20,11:25:41.000,232,10974080,12605,0,1755689140,13015.359560129997,50.00152296000306,53370.35929776 2025-08-20,11:25:42.000,232,10974108,12605,0,1755689141,13015.440395849997,50.05791599999793,53370.40122048 2025-08-20,11:25:43.000,232,10974102,12685,0,1755689142,13015.554913120002,50.13545642999816,53370.45013032 2025-08-20,11:25:44.000,232,10974090,12605,0,1755689143,13015.642485149998,50.17775121000159,53370.50602728 2025-08-20,11:25:45.000,232,10974054,12685,0,1755689144,13015.777211349989,50.205947729999025,53370.52698864 2025-08-20,11:25:46.000,232,10974131,12805,0,1755689145,13015.884992309999,50.27643902999989,53370.60384696001 2025-08-20,11:25:47.000,232,10974078,12725,0,1755689146,13015.93888278999,50.3398812000014,53370.63878256 2025-08-20,11:25:48.000,232,10974108,12645,0,1755689147,13015.99950957999,50.35397946000012,53370.69467952 2025-08-20,11:25:49.000,232,10974095,12685,0,1755689148,13016.073608989995,50.36807771999884,53370.80647344 2025-08-20,11:25:50.000,232,10974093,12845,0,1755689149,13016.10729054,50.40332337000291,53370.85538328 2025-08-20,11:25:51.000,232,10974090,12645,0,1755689150,13016.174653639995,50.438569019999704,53370.89031888001 2025-08-20,11:25:52.000,232,10974089,12925,0,1755689151,13016.255489359995,50.45266727999842,53370.88333176 2025-08-20,11:25:53.000,232,10974071,12805,0,1755689152,13016.28917091,50.44561814999906,53370.91826736001 2025-08-20,11:25:54.000,232,10974103,12925,0,1755689153,13016.32958877,50.46676554000442,53370.995125680005 2025-08-20,11:25:55.000,232,10974093,13165,0,1755689154,13016.383479249991,50.46676554000442,53371.05800976001 2025-08-20,11:25:56.000,232,10974075,12685,0,1755689155,13016.450842350001,50.44561814999906,53371.12788096 2025-08-20,11:25:57.000,232,10974101,12765,0,1755689156,13016.477787589996,50.49496206000185,53371.18377792001 2025-08-20,11:25:58.000,232,10974068,12605,0,1755689157,13016.511469140001,50.480863800003135,53371.21871352 2025-08-20,11:25:59.000,232,10974042,12725,0,1755689158,13016.558623309997,50.45971640999778,53371.33749456 2025-08-20,11:26:00.000,232,10974070,12565,0,1755689159,13016.605777479992,50.424470760000986,53371.37243016001 2025-08-20,11:26:01.000,232,10974047,12565,0,1755689160,13016.619250099997,50.44561814999906,53371.44230136001 2025-08-20,11:26:02.000,232,10974067,12605,0,1755689161,13016.605777479992,50.44561814999906,53371.49121120001 2025-08-20,11:26:03.000,232,10974084,12685,0,1755689162,13016.612513790002,50.41742163000163,53371.51915968001 2025-08-20,11:26:04.000,232,10974069,12565,0,1755689163,13016.565359619992,50.424470760000986,53371.56108240001 2025-08-20,11:26:05.000,232,10974075,12765,0,1755689164,13016.565359619992,50.33283207000204,53371.60999224001 2025-08-20,11:26:06.000,232,10974093,12845,0,1755689165,13016.504732829992,50.304635550004605,53371.67287632 2025-08-20,11:26:07.000,232,10974039,12525,0,1755689166,13016.518205449996,50.255291640001815,53371.72877328001 2025-08-20,11:26:08.000,232,10974032,12805,0,1755689167,13016.477787589996,50.212996859998384,53371.735760400006 2025-08-20,11:26:09.000,232,10974080,13005,0,1755689168,13016.464314969991,50.198898599999666,53371.82659296001 2025-08-20,11:26:10.000,232,10974072,12605,0,1755689169,13016.437369729996,50.15660382000351,53371.81960584 2025-08-20,11:26:11.000,232,10974113,12765,0,1755689170,13016.396951869996,50.1284072999988,53371.81960584 2025-08-20,11:26:12.000,232,10974086,12725,0,1755689171,13016.39021556,50.086112520002644,53371.86152856 2025-08-20,11:26:13.000,232,10974049,12765,0,1755689172,13016.376742939996,50.00857209000242,53371.93838688 2025-08-20,11:26:14.000,232,10974095,12685,0,1755689173,13016.403688179991,50.00152296000306,53371.95934824 2025-08-20,11:26:15.000,232,10974105,12605,0,1755689174,13016.383479249991,49.94512992000091,53371.99428384001 2025-08-20,11:26:16.000,232,10974082,12765,0,1755689175,13016.383479249991,49.91693340000347,53372.02223232001 2025-08-20,11:26:17.000,232,10974045,12525,0,1755689176,13016.457578659996,49.88873687999876,53372.11306488001 2025-08-20,11:26:18.000,232,10974071,12765,0,1755689177,13016.524941759992,49.839392970003246,53372.10607776 2025-08-20,11:26:19.000,232,10974050,13045,0,1755689178,13016.558623309997,49.797098189999815,53372.16197472001 2025-08-20,11:26:20.000,232,10974052,12965,0,1755689179,13016.551887000001,49.77595080000174,53372.17594896 2025-08-20,11:26:21.000,232,10974088,12765,0,1755689180,13016.612513790002,49.76890167000238,53372.24582016 2025-08-20,11:26:22.000,232,10974066,12965,0,1755689181,13016.619250099997,49.73365601999831,53372.287742880006 2025-08-20,11:26:23.000,232,10974102,12805,0,1755689182,13016.572095930002,49.69841037000151,53372.23184592001 2025-08-20,11:26:24.000,232,10974050,12285,0,1755689183,13016.585568549992,49.670213850004075,53372.3646012 2025-08-20,11:26:25.000,232,10974060,12725,0,1755689184,13016.518205449996,49.620869940001285,53372.336652720005 2025-08-20,11:26:26.000,232,10974046,12645,0,1755689185,13016.524941759992,49.59972255000321,53372.34363984 2025-08-20,11:26:27.000,232,10974044,12685,0,1755689186,13016.551887000001,49.571526029998495,53372.39254968 2025-08-20,11:26:28.000,232,10974084,12765,0,1755689187,13016.572095930002,49.49398559999827,53372.39953680001 2025-08-20,11:26:29.000,232,10974059,12605,0,1755689188,13016.572095930002,49.47283821000019,53372.47639512001 2025-08-20,11:26:30.000,232,10974094,12845,0,1755689189,13016.625986409992,49.40939603999868,53372.49036936 2025-08-20,11:26:31.000,232,10974078,12645,0,1755689190,13016.646195339992,49.381199520001246,53372.553253440004 2025-08-20,11:26:32.000,232,10974099,12645,0,1755689191,13016.706822129992,49.37415039000189,53372.59517616001 2025-08-20,11:26:33.000,232,10974074,12925,0,1755689192,13016.814603090002,49.40234690999932,53372.59517616001 2025-08-20,11:26:34.000,232,10974079,12685,0,1755689193,13016.848284639993,49.40234690999932,53372.58120192 2025-08-20,11:26:35.000,232,10974125,12965,0,1755689194,13016.922384049998,49.388248650000605,53372.64408600001 2025-08-20,11:26:36.000,232,10974098,12605,0,1755689195,13016.983010839998,49.41644516999804,53372.672034480005 2025-08-20,11:26:37.000,232,10974116,12805,0,1755689196,13017.063846559999,49.430543430004036,53372.70697008 2025-08-20,11:26:38.000,232,10974099,12685,0,1755689197,13017.090791799994,49.388248650000605,53372.72793144 2025-08-20,11:26:39.000,232,10974097,12845,0,1755689198,13017.18510014,49.437592560003395,53372.81177688001 2025-08-20,11:26:40.000,232,10974074,12605,0,1755689199,13017.25919954999,49.430543430004036,53372.80478976 2025-08-20,11:26:41.000,232,10974067,12565,0,1755689200,13017.32656265,49.437592560003395,53372.87466096 2025-08-20,11:26:42.000,232,10974118,12725,0,1755689201,13017.38045312999,49.45169082000211,53372.89562232 2025-08-20,11:26:43.000,232,10974107,12805,0,1755689202,13017.46802516,49.46578908000083,53372.937545040004 2025-08-20,11:26:44.000,232,10974081,13045,0,1755689203,13017.56906981,49.48693646999891,53372.96549352 2025-08-20,11:26:45.000,232,10974099,12685,0,1755689204,13017.717268629996,49.52218212000298,53373.01440336 2025-08-20,11:26:46.000,232,10974077,12805,0,1755689205,13017.811576970002,49.58562429000449,53373.09824880001 2025-08-20,11:26:47.000,232,10974010,12645,0,1755689206,13017.919357929997,49.613820810001926,53373.18209424 2025-08-20,11:26:48.000,232,10974102,12685,0,1755689207,13018.020402579998,49.64906645999872,53373.23799120001 2025-08-20,11:26:49.000,232,10974076,12605,0,1755689208,13018.081029369998,49.69841037000151,53373.23100408 2025-08-20,11:26:50.000,232,10974107,12685,0,1755689209,13018.229228189994,49.73365601999831,53373.30087528 2025-08-20,11:26:51.000,232,10974039,13205,0,1755689210,13018.262909739999,49.804147319999174,53373.34978512 2025-08-20,11:26:52.000,232,10974082,12645,0,1755689211,13018.343745459999,49.81824557999789,53373.412669200006 2025-08-20,11:26:53.000,232,10974035,12845,0,1755689212,13018.43805379999,49.82529471000453,53373.49651464 2025-08-20,11:26:54.000,232,10974055,12885,0,1755689213,13018.49868058999,49.86054036000132,53373.52446312 2025-08-20,11:26:55.000,232,10974088,12925,0,1755689214,13018.58625262,49.8816877499994,53373.59433432 2025-08-20,11:26:56.000,232,10974055,12605,0,1755689215,13018.59972523999,49.91693340000347,53373.66420552 2025-08-20,11:26:57.000,232,10974097,12845,0,1755689216,13018.694033579995,49.95217905000027,53373.74805096001 2025-08-20,11:26:58.000,232,10974073,12405,0,1755689217,13018.7075062,50.00857209000242,53373.80394792 2025-08-20,11:26:59.000,232,10974082,12725,0,1755689218,13018.72771513,50.036768609999854,53373.86683200001 2025-08-20,11:27:00.000,232,10974080,13045,0,1755689219,13018.76139667999,50.079063390003284,53373.93670320001 2025-08-20,11:27:01.000,232,10974033,12845,0,1755689220,13018.72097881999,50.079063390003284,53373.99958728 2025-08-20,11:27:02.000,232,10974062,12605,0,1755689221,13018.7075062,50.086112520002644,53374.04151 2025-08-20,11:27:03.000,232,10974093,12765,0,1755689222,13018.68729727,50.15660382000351,53374.09740696 2025-08-20,11:27:04.000,232,10974085,12845,0,1755689223,13018.62667048,50.19184947000031,53374.10439408001 2025-08-20,11:27:05.000,232,10974106,12805,0,1755689224,13018.57951630999,50.17070208000223,53374.20920088 2025-08-20,11:27:06.000,232,10974037,12565,0,1755689225,13018.52562583,50.16365295000287,53374.216188 2025-08-20,11:27:07.000,232,10974074,12565,0,1755689226,13018.532362139995,50.18480034000095,53374.23714936 2025-08-20,11:27:08.000,232,10974069,12685,0,1755689227,13018.451526419994,50.16365295000287,53374.25112360001 2025-08-20,11:27:09.000,232,10974083,12805,0,1755689228,13018.41784486999,50.15660382000351,53374.2860592 2025-08-20,11:27:10.000,232,10974125,12685,0,1755689229,13018.330272839994,50.17070208000223,53374.32798192 2025-08-20,11:27:11.000,232,10974074,12685,0,1755689230,13018.289854979994,50.14250556000479,53374.40484024 2025-08-20,11:27:12.000,232,10974048,12685,0,1755689231,13018.262909739999,50.093161650002,53374.446762960004 2025-08-20,11:27:13.000,232,10974064,12725,0,1755689232,13018.148392469993,50.10725991000072,53374.467724320006 2025-08-20,11:27:14.000,232,10974099,12725,0,1755689233,13018.054084130003,50.064965130004566,53374.45375008 2025-08-20,11:27:15.000,232,10974071,12725,0,1755689234,13017.932830550002,50.05086686999857,53374.43278872 2025-08-20,11:27:16.000,232,10974045,12725,0,1755689235,13017.798104349997,49.98742470000434,53374.467724320006 2025-08-20,11:27:17.000,232,10974010,13005,0,1755689236,13017.683587079991,49.93103166000219,53374.5306084 2025-08-20,11:27:18.000,232,10974065,12645,0,1755689237,13017.54886088,49.91693340000347,53374.48169856 2025-08-20,11:27:19.000,232,10974093,12965,0,1755689238,13017.44781623,49.839392970003246,53374.53759552001 2025-08-20,11:27:20.000,232,10974060,12805,0,1755689239,13017.34677158,49.81824557999789,53374.52362128 2025-08-20,11:27:21.000,232,10974117,12525,0,1755689240,13017.25919954999,49.740705149997666,53374.55156976 2025-08-20,11:27:22.000,232,10974066,12685,0,1755689241,13017.13794596999,49.68431211000279,53374.48169856 2025-08-20,11:27:23.000,232,10974088,12685,0,1755689242,13017.111000729994,49.65611558999808,53374.52362128 2025-08-20,11:27:24.000,232,10974042,12605,0,1755689243,13017.063846559999,49.613820810001926,53374.5306084 2025-08-20,11:27:25.000,232,10974074,12805,0,1755689244,13017.063846559999,49.606771680002566,53374.48868568001 2025-08-20,11:27:26.000,232,10974111,12765,0,1755689245,13017.063846559999,49.578575159997854,53374.50265992 2025-08-20,11:27:27.000,232,10974069,13005,0,1755689246,13017.077319179989,49.578575159997854,53374.48169856 2025-08-20,11:27:28.000,232,10974057,12525,0,1755689247,13017.11773703999,49.564476899999136,53374.5306084 2025-08-20,11:27:29.000,232,10974061,12805,0,1755689248,13017.171627519994,49.58562429000449,53374.52362128 2025-08-20,11:27:30.000,232,10974069,12765,0,1755689249,13017.15815489999,49.59267342000385,53374.54458264 2025-08-20,11:27:31.000,232,10974074,12605,0,1755689250,13017.13794596999,49.564476899999136,53374.53759552001 2025-08-20,11:27:32.000,232,10974069,12805,0,1755689251,13017.097528109989,49.49398559999827,53374.565544000005 2025-08-20,11:27:33.000,232,10974062,12805,0,1755689252,13017.111000729994,49.49398559999827,53374.55855688001 2025-08-20,11:27:34.000,232,10974063,12965,0,1755689253,13017.090791799994,49.40939603999868,53374.516634160005 2025-08-20,11:27:35.000,232,10974103,12845,0,1755689254,13017.11773703999,49.27546257000358,53374.565544000005 2025-08-20,11:27:36.000,232,10974077,12525,0,1755689255,13017.097528109989,49.24726604999887,53374.55855688001 2025-08-20,11:27:37.000,232,10974026,12725,0,1755689256,13017.070582869994,49.212020400002075,53374.57253112 2025-08-20,11:27:38.000,232,10974066,12685,0,1755689257,13016.996483459989,49.14857823000057,53374.5306084 2025-08-20,11:27:39.000,232,10974054,12645,0,1755689258,13017.003219769998,49.09218518999842,53374.4956728 2025-08-20,11:27:40.000,232,10974040,12685,0,1755689259,13016.956065599989,49.028743020004185,53374.48868568001 2025-08-20,11:27:41.000,232,10974082,12805,0,1755689260,13016.969538219993,49.01464475999819,53374.52362128 2025-08-20,11:27:42.000,232,10974040,12685,0,1755689261,13016.983010839998,48.95120259000396,53374.5306084 2025-08-20,11:27:43.000,232,10974063,12845,0,1755689262,13016.956065599989,48.95825172000332,53374.467724320006 2025-08-20,11:27:44.000,232,10974076,12925,0,1755689263,13016.902175119998,48.979399110001395,53374.48169856 2025-08-20,11:27:45.000,232,10974056,12965,0,1755689264,13016.935856669988,48.993497370000114,53374.54458264 2025-08-20,11:27:46.000,232,10974045,12685,0,1755689265,13016.922384049998,48.993497370000114,53374.48169856 2025-08-20,11:27:47.000,232,10974016,12885,0,1755689266,13016.861757259998,48.979399110001395,53374.54458264 2025-08-20,11:27:48.000,232,10974055,12685,0,1755689267,13016.848284639993,48.979399110001395,53374.5306084 2025-08-20,11:27:49.000,232,10974090,12805,0,1755689268,13016.774185230002,49.00054649999947,53374.48169856 2025-08-20,11:27:50.000,232,10974092,12765,0,1755689269,13016.753976300002,48.986448240000755,53374.50964704001 2025-08-20,11:27:51.000,232,10974014,12765,0,1755689270,13016.706822129992,48.993497370000114,53374.50265992 2025-08-20,11:27:52.000,232,10974066,12805,0,1755689271,13016.686613199992,49.00054649999947,53374.4956728 2025-08-20,11:27:53.000,232,10974044,13125,0,1755689272,13016.646195339992,49.028743020004185,53374.50265992 2025-08-20,11:27:54.000,232,10974084,12965,0,1755689273,13016.632722720002,49.05693954000162,53374.50265992 2025-08-20,11:27:55.000,232,10974067,12965,0,1755689274,13016.565359619992,49.07103780000034,53374.48169856 2025-08-20,11:27:56.000,232,10974086,12885,0,1755689275,13016.504732829992,49.08513605999906,53374.4956728 2025-08-20,11:27:57.000,232,10974063,12965,0,1755689276,13016.471051280001,49.10628345000441,53374.50964704001 2025-08-20,11:27:58.000,232,10974075,12725,0,1755689277,13016.437369729996,49.14857823000057,53374.5306084 2025-08-20,11:27:59.000,232,10974056,12805,0,1755689278,13016.417160799996,49.212020400002075,53374.4956728 2025-08-20,11:28:00.000,232,10974057,12645,0,1755689279,13016.383479249991,49.219069530001434,53374.467724320006 2025-08-20,11:28:01.000,232,10974099,12805,0,1755689280,13016.3497977,49.24021691999951,53374.516634160005 2025-08-20,11:28:02.000,232,10974112,12805,0,1755689281,13016.32285245999,49.261364310004865,53374.4956728 2025-08-20,11:28:03.000,232,10974029,12645,0,1755689282,13016.30264352999,49.31070822000038,53374.50265992 2025-08-20,11:28:04.000,232,10974051,12965,0,1755689283,13016.316116149996,49.381199520001246,53374.45375008 2025-08-20,11:28:05.000,232,10974093,12725,0,1755689284,13016.295907219996,49.42349430000468,53374.467724320006 2025-08-20,11:28:06.000,232,10974079,12805,0,1755689285,13016.28917091,49.45873995000147,53374.4956728 2025-08-20,11:28:07.000,232,10974101,12885,0,1755689286,13016.26222566999,49.5010347300049,53374.50265992 2025-08-20,11:28:08.000,232,10974028,12765,0,1755689287,13016.275698289995,49.49398559999827,53374.50964704001 2025-08-20,11:28:09.000,232,10974072,12845,0,1755689288,13016.295907219996,49.50808386000426,53374.52362128 2025-08-20,11:28:10.000,232,10974044,12885,0,1755689289,13016.32958877,49.52218212000298,53374.5306084 2025-08-20,11:28:11.000,232,10974076,12605,0,1755689290,13016.32958877,49.58562429000449,53374.516634160005 2025-08-20,11:28:12.000,232,10974090,12725,0,1755689291,13016.32958877,49.59267342000385,53374.565544000005 2025-08-20,11:28:13.000,232,10974087,12685,0,1755689292,13016.34306138999,49.59267342000385,53374.62144096 2025-08-20,11:28:14.000,232,10974042,12685,0,1755689293,13016.430633420001,49.58562429000449,53374.62144096 2025-08-20,11:28:15.000,232,10974091,12845,0,1755689294,13016.450842350001,49.59267342000385,53374.6004796 2025-08-20,11:28:16.000,232,10974071,12725,0,1755689295,13016.497996519996,49.578575159997854,53374.62144096 2025-08-20,11:28:17.000,232,10974050,13005,0,1755689296,13016.558623309997,49.564476899999136,53374.65637656001 2025-08-20,11:28:18.000,232,10974050,12685,0,1755689297,13016.592304860002,49.59972255000321,53374.67733792001 2025-08-20,11:28:19.000,232,10974041,12885,0,1755689298,13016.625986409992,49.613820810001926,53374.71926064 2025-08-20,11:28:20.000,232,10974028,12925,0,1755689299,13016.632722720002,49.620869940001285,53374.74720912001 2025-08-20,11:28:21.000,232,10974073,12685,0,1755689300,13016.619250099997,49.613820810001926,53374.78913184 2025-08-20,11:28:22.000,232,10974100,13085,0,1755689301,13016.659667959997,49.627919070000644,53374.81708032 2025-08-20,11:28:23.000,232,10974058,12725,0,1755689302,13016.700085819997,49.6349682,53374.81708032 2025-08-20,11:28:24.000,232,10974019,12925,0,1755689303,13016.727031059992,49.6349682,53374.8100932 2025-08-20,11:28:25.000,232,10974040,12805,0,1755689304,13016.787657849993,49.64906645999872,53374.85900304 2025-08-20,11:28:26.000,232,10974136,12765,0,1755689305,13016.828075709993,49.65611558999808,53374.89393864001 2025-08-20,11:28:27.000,232,10974114,12685,0,1755689306,13016.875229879988,49.65611558999808,53374.95682272 2025-08-20,11:28:28.000,232,10974106,12725,0,1755689307,13016.888702499993,49.69136124000215,53374.96380984001 2025-08-20,11:28:29.000,232,10974096,12445,0,1755689308,13016.915647739988,49.71955775999959,53374.96380984001 2025-08-20,11:28:30.000,232,10974051,12605,0,1755689309,13016.902175119998,49.72660688999895,53374.95682272 2025-08-20,11:28:31.000,232,10974067,12965,0,1755689310,13016.902175119998,49.740705149997666,53375.01271968001 2025-08-20,11:28:32.000,232,10974112,12805,0,1755689311,13016.956065599989,49.790049060000456,53375.068616640005 2025-08-20,11:28:33.000,232,10974121,12605,0,1755689312,13016.908911429993,49.846442100002605,53375.08957800001 2025-08-20,11:28:34.000,232,10974066,12805,0,1755689313,13016.855020950003,49.839392970003246,53375.068616640005 2025-08-20,11:28:35.000,232,10974052,12965,0,1755689314,13016.834812020003,49.82529471000453,53375.13150072001 2025-08-20,11:28:36.000,232,10974072,12605,0,1755689315,13016.821339399998,49.86758949000068,53375.15944920001 2025-08-20,11:28:37.000,232,10974091,12845,0,1755689316,13016.807866779993,49.86054036000132,53375.15944920001 2025-08-20,11:28:38.000,232,10974089,12805,0,1755689317,13016.787657849993,49.87463862000004,53375.18041056001 2025-08-20,11:28:39.000,232,10974080,12885,0,1755689318,13016.713558440002,49.8816877499994,53375.187397680005 2025-08-20,11:28:40.000,232,10974063,12805,0,1755689319,13016.666404269992,49.93103166000219,53375.25726888001 2025-08-20,11:28:41.000,232,10974063,12925,0,1755689320,13016.599041169997,49.93103166000219,53375.29220448 2025-08-20,11:28:42.000,232,10974103,12965,0,1755689321,13016.511469140001,49.902835140004754,53375.27823024001 2025-08-20,11:28:43.000,232,10974086,12925,0,1755689322,13016.430633420001,49.902835140004754,53375.25028176001 2025-08-20,11:28:44.000,232,10974096,12885,0,1755689323,13016.34306138999,49.853491230001964,53375.285217360004 2025-08-20,11:28:45.000,232,10974059,12765,0,1755689324,13016.275698289995,49.846442100002605,53375.29220448 2025-08-20,11:28:46.000,232,10974106,13045,0,1755689325,13016.215071499995,49.846442100002605,53375.25726888001 2025-08-20,11:28:47.000,232,10974067,12885,0,1755689326,13016.10729054,49.81824557999789,53375.306178720006 2025-08-20,11:28:48.000,232,10974051,13005,0,1755689327,13016.093817919995,49.81119644999853,53375.32714008001 2025-08-20,11:28:49.000,232,10974056,12565,0,1755689328,13016.02645482,49.804147319999174,53375.3341272 2025-08-20,11:28:50.000,232,10974052,12845,0,1755689329,13015.97930064999,49.83234384000389,53375.34111432 2025-08-20,11:28:51.000,232,10974075,12685,0,1755689330,13015.972564339994,49.83234384000389,53375.29919160001 2025-08-20,11:28:52.000,232,10974070,12605,0,1755689331,13015.91867385999,49.89578600999812,53375.34111432 2025-08-20,11:28:53.000,232,10974111,12725,0,1755689332,13015.884992309999,49.91693340000347,53375.32714008001 2025-08-20,11:28:54.000,232,10974088,12805,0,1755689333,13015.844574449999,49.95922817999963,53375.32015296 2025-08-20,11:28:55.000,232,10974083,12645,0,1755689334,13015.831101829994,49.9944738300037,53375.34810144001 2025-08-20,11:28:56.000,232,10974106,12965,0,1755689335,13015.810892899994,49.980375569997705,53375.37604992001 2025-08-20,11:28:57.000,232,10974085,12645,0,1755689336,13015.736793489988,50.064965130004566,53375.34810144001 2025-08-20,11:28:58.000,232,10974090,12965,0,1755689337,13015.743529799998,50.10725991000072,53375.39701128001 2025-08-20,11:28:59.000,232,10974051,12925,0,1755689338,13015.696375629988,50.12135816999944,53375.37604992001 2025-08-20,11:29:00.000,232,10974070,12605,0,1755689339,13015.649221459993,50.15660382000351,53375.34810144001 2025-08-20,11:29:01.000,232,10974075,12885,0,1755689340,13015.615539910003,50.18480034000095,53375.38303704 2025-08-20,11:29:02.000,232,10974069,12765,0,1755689341,13015.595330980002,50.205947729999025,53375.403998400005 2025-08-20,11:29:03.000,232,10974018,12725,0,1755689342,13015.534704190002,50.212996859998384,53375.3690628 2025-08-20,11:29:04.000,232,10974057,12725,0,1755689343,13015.480813709997,50.212996859998384,53375.36207568 2025-08-20,11:29:05.000,232,10974117,12885,0,1755689344,13015.426923229992,50.212996859998384,53375.37604992001 2025-08-20,11:29:06.000,232,10974075,12725,0,1755689345,13015.440395849997,50.2411933800031,53375.355088560005 2025-08-20,11:29:07.000,232,10974104,12805,0,1755689346,13015.413450610002,50.26938990000053,53375.355088560005 2025-08-20,11:29:08.000,232,10974074,12605,0,1755689347,13015.366296439992,50.28348815999925,53375.41098552 2025-08-20,11:29:09.000,232,10974138,12925,0,1755689348,13015.346087509992,50.26938990000053,53375.3341272 2025-08-20,11:29:10.000,232,10974021,12445,0,1755689349,13015.346087509992,50.248242510002456,53375.355088560005 2025-08-20,11:29:11.000,232,10974087,12645,0,1755689350,13015.319142269997,50.23414425000374,53375.39002416 2025-08-20,11:29:12.000,232,10974087,12805,0,1755689351,13015.312405960001,50.248242510002456,53375.37604992001 2025-08-20,11:29:13.000,232,10974137,12845,0,1755689352,13015.339351199997,50.26938990000053,53375.44592112001 2025-08-20,11:29:14.000,232,10974118,12725,0,1755689353,13015.298933339996,50.255291640001815,53375.42495976001 2025-08-20,11:29:15.000,232,10974140,12605,0,1755689354,13015.298933339996,50.27643902999989,53375.438934 2025-08-20,11:29:16.000,232,10974129,12685,0,1755689355,13015.305669649992,50.2411933800031,53375.41098552 2025-08-20,11:29:17.000,232,10974127,12765,0,1755689356,13015.298933339996,50.255291640001815,53375.41098552 2025-08-20,11:29:18.000,232,10974131,12525,0,1755689357,13015.319142269997,50.255291640001815,53375.44592112001 2025-08-20,11:29:19.000,232,10974140,12565,0,1755689358,13015.325878579992,50.22709512000438,53375.43194688 2025-08-20,11:29:20.000,232,10974037,12485,0,1755689359,13015.339351199997,50.248242510002456,53375.46688248001 2025-08-20,11:29:21.000,232,10974052,13085,0,1755689360,13015.393241680002,50.248242510002456,53375.48784384 2025-08-20,11:29:22.000,232,10974086,12765,0,1755689361,13015.447132159992,50.262340770001174,53375.473869600006 2025-08-20,11:29:23.000,232,10974098,12685,0,1755689362,13015.474077400002,50.255291640001815,53375.55072792 2025-08-20,11:29:24.000,232,10974114,12885,0,1755689363,13015.554913120002,50.29053728999861,53375.54374080001 2025-08-20,11:29:25.000,232,10974112,12645,0,1755689364,13015.602067289998,50.31873381000332,53375.59265064001 2025-08-20,11:29:26.000,232,10974095,12765,0,1755689365,13015.676166699988,50.375126849998196,53375.59963776 2025-08-20,11:29:27.000,232,10974143,12605,0,1755689366,13015.730057179993,50.39627424000355,53375.620599120004 2025-08-20,11:29:28.000,232,10974105,12765,0,1755689367,13015.757002419989,50.431519890000345,53375.65553472 2025-08-20,11:29:29.000,232,10974140,12885,0,1755689368,13015.797420279989,50.45971640999778,53375.66950896 2025-08-20,11:29:30.000,232,10974107,12725,0,1755689369,13015.844574449999,50.53725683999801,53375.66252184001 2025-08-20,11:29:31.000,232,10974122,12885,0,1755689370,13015.864783379999,50.59364988000016,53375.70444456 2025-08-20,11:29:32.000,232,10974161,12725,0,1755689371,13015.858047069989,50.63594466000359,53375.74636728 2025-08-20,11:29:33.000,232,10974083,12845,0,1755689372,13015.871519689994,50.69233769999846,53375.81623848 2025-08-20,11:29:34.000,232,10974158,12685,0,1755689373,13015.831101829994,50.72758335000253,53375.739380160005 2025-08-20,11:29:35.000,232,10974120,13005,0,1755689374,13015.817629209989,50.74873074000061,53375.81623848 2025-08-20,11:29:36.000,232,10974125,12845,0,1755689375,13015.817629209989,50.79102552000404,53375.88610968 2025-08-20,11:29:37.000,232,10974122,12885,0,1755689376,13015.770475039993,50.78397639000468,53375.88610968 2025-08-20,11:29:38.000,232,10974143,12765,0,1755689377,13015.743529799998,50.81217291000212,53375.86514832 2025-08-20,11:29:39.000,232,10974140,12685,0,1755689378,13015.682903009998,50.81922204000148,53375.86514832 2025-08-20,11:29:40.000,232,10974094,12885,0,1755689379,13015.682903009998,50.80512378000276,53376.00489072 2025-08-20,11:29:41.000,232,10974080,12805,0,1755689380,13015.629012529993,50.87561508000363,53375.94200664 2025-08-20,11:29:52.000,232,10974111,12565,0,1755689391,13016.22180780999,51.5029876500048,53376.31931112 2025-08-20,11:29:53.000,232,10974106,12805,0,1755689392,13016.275698289995,51.56642981999903,53376.3472596 2025-08-20,11:29:54.000,232,10974124,12805,0,1755689393,13016.32958877,51.62987199000054,53376.43809216 2025-08-20,11:29:55.000,232,10974169,12845,0,1755689394,13016.376742939996,51.707412420000765,53376.44507928 2025-08-20,11:29:56.000,232,10974113,12605,0,1755689395,13016.403688179991,51.77790372000163,53376.52193760001 2025-08-20,11:29:57.000,232,10974158,12405,0,1755689396,13016.39021556,51.82724763000442,53376.58482168 2025-08-20,11:29:58.000,232,10974084,12525,0,1755689397,13016.417160799996,51.86249328000122,53376.57084744001 2025-08-20,11:29:59.000,232,10974111,12805,0,1755689398,13016.437369729996,51.95413197000016,53376.66168 2025-08-20,11:30:00.000,232,10974095,12685,0,1755689399,13016.437369729996,52.03167240000039,53376.72456408 2025-08-20,11:30:01.000,232,10974053,12405,0,1755689400,13016.417160799996,52.0951145700019,53376.71058984 2025-08-20,11:30:02.000,232,10974050,12805,0,1755689401,13016.417160799996,52.14445848000469,53376.75251256 2025-08-20,11:30:03.000,232,10974111,12685,0,1755689402,13016.403688179991,52.1938023900002,53376.83635800001 2025-08-20,11:30:04.000,232,10974052,12765,0,1755689403,13016.376742939996,52.23609717000363,53376.90622920001 2025-08-20,11:30:05.000,232,10974084,12765,0,1755689404,13016.356534009996,52.285441079999146,53376.89924208 2025-08-20,11:30:06.000,232,10974085,12565,0,1755689405,13016.32958877,52.341834120001295,53376.95513904001 2025-08-20,11:30:07.000,232,10974102,12765,0,1755689406,13016.26222566999,52.37707976999809,53377.02501024001 2025-08-20,11:30:08.000,232,10974001,12965,0,1755689407,13016.26896198,52.42642368000088,53377.05295872001 2025-08-20,11:30:09.000,232,10974149,12725,0,1755689408,13016.24875305,52.45462019999832,53377.05994584 2025-08-20,11:30:10.000,232,10974045,12605,0,1755689409,13016.26222566999,52.48281672000303,53377.1158428 2025-08-20,11:30:11.000,232,10974086,12805,0,1755689410,13016.235280429995,52.560357150003256,53377.21366248 2025-08-20,11:30:12.000,232,10974045,12685,0,1755689411,13016.26222566999,52.5533080200039,53377.199688240005 2025-08-20,11:30:13.000,232,10974033,12765,0,1755689412,13016.255489359995,52.5392097599979,53377.199688240005 2025-08-20,11:30:14.000,232,10974108,12925,0,1755689413,13016.30264352999,52.58855367000069,53377.28353368 2025-08-20,11:30:15.000,232,10974100,12845,0,1755689414,13016.32285245999,52.60265192999941,53377.27654656 2025-08-20,11:30:16.000,232,10974086,12845,0,1755689415,13016.356534009996,52.58150454000133,53377.31148216001 2025-08-20,11:30:17.000,232,10974069,12765,0,1755689416,13016.37000663,52.54625889000454,53377.34641776 2025-08-20,11:30:18.000,232,10974114,12765,0,1755689417,13016.477787589996,52.58150454000133,53377.40231472 2025-08-20,11:30:19.000,232,10974115,12645,0,1755689418,13016.524941759992,52.61675018999813,53377.430263199996 2025-08-20,11:30:20.000,232,10974082,12725,0,1755689419,13016.572095930002,52.60970105999877,53377.486160160006 2025-08-20,11:30:21.000,232,10974104,12805,0,1755689420,13016.585568549992,52.6519958400022,53377.51410864 2025-08-20,11:30:22.000,232,10974071,12765,0,1755689421,13016.632722720002,52.63084845000412,53377.583979840005 2025-08-20,11:30:23.000,232,10974090,12645,0,1755689422,13016.693349510002,52.65904497000156,53377.6398768 2025-08-20,11:30:24.000,232,10974056,12885,0,1755689423,13016.713558440002,52.71543801000371,53377.68878664 2025-08-20,11:30:25.000,232,10974071,12645,0,1755689424,13016.706822129992,52.750683660000504,53377.73070936 2025-08-20,11:30:26.000,232,10974072,12485,0,1755689425,13016.767448919993,52.77183104999858,53377.74468360001 2025-08-20,11:30:27.000,232,10974079,12645,0,1755689426,13016.747239989993,52.792978440003935,53377.800580560004 2025-08-20,11:30:28.000,232,10974077,12965,0,1755689427,13016.767448919993,52.800027570003294,53377.821541920006 2025-08-20,11:30:29.000,232,10974081,12925,0,1755689428,13016.794394160002,52.83527322000009,53377.84250328001 2025-08-20,11:30:30.000,232,10974084,12845,0,1755689429,13016.780921539998,52.85642060999817,53377.85647752 2025-08-20,11:30:31.000,232,10974085,12805,0,1755689430,13016.780921539998,52.84937147999881,53377.92634872 2025-08-20,11:30:32.000,232,10974122,13085,0,1755689431,13016.740503679997,52.82117496000137,53378.01019416001 2025-08-20,11:30:33.000,232,10974050,12645,0,1755689432,13016.706822129992,52.81412583000201,53378.01019416001 2025-08-20,11:30:34.000,232,10974061,12885,0,1755689433,13016.706822129992,52.82117496000137,53377.98224568001 2025-08-20,11:30:35.000,232,10974038,12845,0,1755689434,13016.686613199992,52.85642060999817,53378.038142640005 2025-08-20,11:30:36.000,232,10974050,12725,0,1755689435,13016.632722720002,52.84232234999945,53378.087052480005 2025-08-20,11:30:37.000,232,10974063,12965,0,1755689436,13016.605777479992,52.87051887000416,53378.11500096 2025-08-20,11:30:38.000,232,10974081,12605,0,1755689437,13016.612513790002,52.91281365000032,53378.156923680006 2025-08-20,11:30:39.000,232,10974108,12805,0,1755689438,13016.585568549992,52.88461713000288,53378.17089792 2025-08-20,11:30:40.000,232,10974111,12685,0,1755689439,13016.551887000001,52.919862779999676,53378.22679488001 2025-08-20,11:30:41.000,232,10974060,12605,0,1755689440,13016.531678070001,52.919862779999676,53378.24775624001 2025-08-20,11:30:42.000,232,10974027,12765,0,1755689441,13016.491260210001,52.969206690002466,53378.233782 2025-08-20,11:30:43.000,232,10974073,12765,0,1755689442,13016.457578659996,52.9974032099999,53378.268717599996 2025-08-20,11:30:44.000,232,10974046,12725,0,1755689443,13016.430633420001,53.01855059999798,53378.33160168 2025-08-20,11:30:45.000,232,10974049,12925,0,1755689444,13016.396951869996,53.08199276999949,53378.33160168 2025-08-20,11:30:46.000,232,10974071,12885,0,1755689445,13016.41042449,53.11723842000356,53378.373524400005 2025-08-20,11:30:47.000,232,10974072,12885,0,1755689446,13016.437369729996,53.145434940000996,53378.422434240005 2025-08-20,11:30:48.000,232,10974091,13045,0,1755689447,13016.423897109991,53.13133668000228,53378.39448576001 2025-08-20,11:30:49.000,232,10974114,12525,0,1755689448,13016.39021556,53.16658232999907,53378.39448576001 2025-08-20,11:30:50.000,232,10974074,12645,0,1755689449,13016.41042449,53.152484070000355,53378.4783312 2025-08-20,11:30:51.000,232,10974095,12685,0,1755689450,13016.437369729996,53.13133668000228,53378.49929256 2025-08-20,11:30:52.000,232,10974055,12405,0,1755689451,13016.471051280001,53.096091029998206,53378.55518952 2025-08-20,11:30:53.000,232,10974060,12765,0,1755689452,13016.497996519996,53.10314016000484,53378.541215280005 2025-08-20,11:30:54.000,232,10974135,12725,0,1755689453,13016.545150689992,53.08199276999949,53378.59711224 2025-08-20,11:30:55.000,232,10974087,12605,0,1755689454,13016.578832239997,53.032648860003974,53378.604099359996 2025-08-20,11:30:56.000,232,10974067,12965,0,1755689455,13016.565359619992,52.976255820001825,53378.639034960004 2025-08-20,11:30:57.000,232,10974093,12765,0,1755689456,13016.538414379997,52.919862779999676,53378.63204784001 2025-08-20,11:30:58.000,232,10974114,12965,0,1755689457,13016.484523899991,52.926911909999035,53378.66698344 2025-08-20,11:30:59.000,232,10974050,12525,0,1755689458,13016.417160799996,52.8987153900016,53378.65300920001 2025-08-20,11:31:00.000,232,10974057,12805,0,1755689459,13016.3497977,52.89166626000224,53378.68095768001 2025-08-20,11:31:01.000,232,10974054,12725,0,1755689460,13016.215071499995,52.89166626000224,53378.68095768001 2025-08-20,11:31:02.000,232,10974014,12765,0,1755689461,13016.14097208999,52.87756800000352,53378.7228804 2025-08-20,11:31:03.000,232,10974129,12885,0,1755689462,13016.033191129995,52.87051887000416,53378.66698344 2025-08-20,11:31:04.000,232,10974074,13005,0,1755689463,13015.891728619994,52.91281365000032,53378.708906160005 2025-08-20,11:31:05.000,232,10974046,12525,0,1755689464,13015.750266109993,52.88461713000288,53378.74384176 2025-08-20,11:31:06.000,232,10974050,12405,0,1755689465,13015.629012529993,52.919862779999676,53378.73685464 2025-08-20,11:31:07.000,232,10974057,12565,0,1755689466,13015.541440499997,52.95510843000375,53378.75082888001 2025-08-20,11:31:08.000,232,10974057,12685,0,1755689467,13015.359560129997,52.99035408000054,53378.69493192 2025-08-20,11:31:09.000,232,10974108,12725,0,1755689468,13015.211361310001,53.01855059999798,53378.6879448 2025-08-20,11:31:10.000,232,10974089,12485,0,1755689469,13015.143998209991,53.032648860003974,53378.65300920001 2025-08-20,11:31:11.000,232,10974068,12765,0,1755689470,13014.995799389995,53.03969799000333,53378.639034960004 2025-08-20,11:31:12.000,232,10974079,12525,0,1755689471,13014.90822736,53.08199276999949,53378.64602208 2025-08-20,11:31:13.000,232,10974077,12685,0,1755689472,13014.80044639999,53.04674712000269,53378.639034960004 2025-08-20,11:31:14.000,232,10974100,13045,0,1755689473,13014.69940174999,53.07494364000013,53378.639034960004 2025-08-20,11:31:15.000,232,10974071,12885,0,1755689474,13014.557939239989,53.08904189999885,53378.6180736 2025-08-20,11:31:16.000,232,10974057,12925,0,1755689475,13014.490576139993,53.1101892900042,53378.541215280005 2025-08-20,11:31:17.000,232,10974004,12925,0,1755689476,13014.396267800003,53.11723842000356,53378.492305440006 2025-08-20,11:31:18.000,232,10974058,12845,0,1755689477,13014.362586249998,53.16658232999907,53378.49929256 2025-08-20,11:31:19.000,232,10974056,12845,0,1755689478,13014.315432080002,53.2441227599993,53378.45038272 2025-08-20,11:31:20.000,232,10974061,12605,0,1755689479,13014.200914809997,53.27231928000401,53378.471344080004 2025-08-20,11:31:21.000,232,10974028,12765,0,1755689480,13014.194178500002,53.28641754000273,53378.45038272 2025-08-20,11:31:22.000,232,10974051,12605,0,1755689481,13014.173969570002,53.31461406000017,53378.42942136 2025-08-20,11:31:23.000,232,10974035,12885,0,1755689482,13014.106606469992,53.371007100002316,53378.42942136 2025-08-20,11:31:24.000,232,10974063,12765,0,1755689483,13014.086397539992,53.34985971000424,53378.422434240005 2025-08-20,11:31:25.000,232,10974071,12605,0,1755689484,13014.005561819991,53.335761449998245,53378.40147288 2025-08-20,11:31:26.000,232,10974097,12685,0,1755689485,13013.998825509996,53.328712319998886,53378.38749864 2025-08-20,11:31:27.000,232,10974067,12725,0,1755689486,13013.978616579996,53.27231928000401,53378.33160168 2025-08-20,11:31:28.000,232,10974024,12885,0,1755689487,13013.985352889991,53.25822101999802,53378.33160168 2025-08-20,11:31:29.000,232,10974065,13045,0,1755689488,13014.025770749991,53.18068058999779,53378.34557592001 2025-08-20,11:31:30.000,232,10974059,12965,0,1755689489,13014.045979679991,53.1101892900042,53378.38749864 2025-08-20,11:31:31.000,232,10974081,12605,0,1755689490,13014.086397539992,53.04674712000269,53378.36653728001 2025-08-20,11:31:32.000,232,10974026,12965,0,1755689491,13014.120079089997,53.032648860003974,53378.33160168 2025-08-20,11:31:33.000,232,10974079,12885,0,1755689492,13014.120079089997,52.9974032099999,53378.324614560006 2025-08-20,11:31:34.000,232,10974030,12925,0,1755689493,13014.133551710001,52.933961039998394,53378.35955016 2025-08-20,11:31:35.000,232,10974069,12885,0,1755689494,13014.113342780001,52.94805930000439,53378.324614560006 2025-08-20,11:31:36.000,232,10974084,12805,0,1755689495,13014.086397539992,52.926911909999035,53378.35256304 2025-08-20,11:31:37.000,232,10974051,12725,0,1755689496,13014.019034439996,52.933961039998394,53378.35256304 2025-08-20,11:31:38.000,232,10974033,12925,0,1755689497,13013.978616579996,52.91281365000032,53378.34557592001 2025-08-20,11:31:39.000,232,10974034,12645,0,1755689498,13013.90451716999,52.95510843000375,53378.324614560006 2025-08-20,11:31:40.000,232,10974089,12565,0,1755689499,13013.776527279995,52.94805930000439,53378.3385888 2025-08-20,11:31:41.000,232,10974095,12725,0,1755689500,13013.70242786999,53.06084538000141,53378.28967896 2025-08-20,11:31:42.000,232,10974024,12925,0,1755689501,13013.62832846,53.096091029998206,53378.31762744001 2025-08-20,11:31:43.000,232,10974011,12845,0,1755689502,13013.453184399994,53.13133668000228,53378.28269184 2025-08-20,11:31:44.000,232,10974084,12725,0,1755689503,13013.365612369998,53.18772972000443,53378.28269184 2025-08-20,11:31:45.000,232,10974058,12645,0,1755689504,13013.224149859998,53.23707362999994,53378.22679488001 2025-08-20,11:31:46.000,232,10974019,12765,0,1755689505,13013.123105209997,53.28641754000273,53378.19884640001 2025-08-20,11:31:47.000,232,10974084,12805,0,1755689506,13013.028796869992,53.34281058000488,53378.19884640001 2025-08-20,11:31:48.000,232,10974047,12965,0,1755689507,13012.947961149992,53.385105360001035,53378.254743360005 2025-08-20,11:31:49.000,232,10974069,12765,0,1755689508,13012.846916499991,53.36395797000296,53378.17788504001 2025-08-20,11:31:50.000,232,10974068,13045,0,1755689509,13012.786289709991,53.385105360001035,53378.101026719996 2025-08-20,11:31:51.000,232,10974096,12525,0,1755689510,13012.7121903,53.39920361999975,53378.10801384001 2025-08-20,11:31:52.000,232,10974053,12605,0,1755689511,13012.69198137,53.39920361999975,53378.10801384001 2025-08-20,11:31:53.000,232,10974065,12845,0,1755689512,13012.62461826999,53.385105360001035,53378.087052480005 2025-08-20,11:31:54.000,232,10974026,12685,0,1755689513,13012.58420040999,53.378056230001675,53378.10801384001 2025-08-20,11:31:55.000,232,10974055,12525,0,1755689514,13012.617881959995,53.36395797000296,53377.99621992 2025-08-20,11:31:56.000,232,10974049,12885,0,1755689515,13012.63135458,53.41330187999847,53378.04512976 2025-08-20,11:31:57.000,232,10974023,12725,0,1755689516,13012.64482719999,53.427400140004465,53378.05211688 2025-08-20,11:31:58.000,232,10974098,12805,0,1755689517,13012.62461826999,53.44854753000254,53378.07307824 2025-08-20,11:31:59.000,232,10974049,12605,0,1755689518,13012.678508749996,53.4908423099987,53378.03115552001 2025-08-20,11:32:00.000,232,10974036,12925,0,1755689519,13012.75260816,53.54018622000149,53378.05910400001 2025-08-20,11:32:01.000,232,10974094,12765,0,1755689520,13012.813234950001,53.58953013000428,53378.05211688 2025-08-20,11:32:02.000,232,10974020,12845,0,1755689521,13012.840180189996,53.667070560004504,53378.05910400001 2025-08-20,11:32:03.000,232,10974075,12605,0,1755689522,13012.846916499991,53.77280751000217,53378.0940396 2025-08-20,11:32:04.000,232,10974092,12565,0,1755689523,13012.900806979997,53.89264271999855,53378.06609112 2025-08-20,11:32:05.000,232,10974073,12805,0,1755689524,13012.873861740001,53.977232279998134,53378.01718128 2025-08-20,11:32:06.000,232,10974052,12925,0,1755689525,13012.887334359992,54.04067444999964,53377.98224568001 2025-08-20,11:32:07.000,232,10974089,12845,0,1755689526,13012.860389119996,54.11821487999987,53377.99621992 2025-08-20,11:32:08.000,232,10974097,13085,0,1755689527,13012.867125429992,54.245099220002885,53377.99621992 2025-08-20,11:32:09.000,232,10974077,12885,0,1755689528,13012.793026020001,54.30854139000439,53377.989232800006 2025-08-20,11:32:10.000,232,10974084,12845,0,1755689529,13012.739135539996,54.371983559998625,53377.97525856 2025-08-20,11:32:11.000,232,10974106,12765,0,1755689530,13012.64482719999,54.4072292100027,53377.97525856 2025-08-20,11:32:12.000,232,10974097,12725,0,1755689531,13012.56399147999,54.4072292100027,53378.0241684 2025-08-20,11:32:13.000,232,10974082,12805,0,1755689532,13012.46294682999,54.414278340002056,53377.92634872 2025-08-20,11:32:14.000,232,10974160,12965,0,1755689533,13012.38884742,54.4072292100027,53377.919361600005 2025-08-20,11:32:15.000,232,10974055,12885,0,1755689534,13012.247384909999,54.435425730000134,53377.91237448001 2025-08-20,11:32:16.000,232,10974077,12765,0,1755689535,13012.126131329998,54.435425730000134,53377.821541920006 2025-08-20,11:32:17.000,232,10974092,12885,0,1755689536,13011.998141440003,54.38608182000462,53377.86346464001 2025-08-20,11:32:18.000,232,10974047,12925,0,1755689537,13011.856678930002,54.35083617000055,53377.800580560004 2025-08-20,11:32:19.000,232,10974054,12885,0,1755689538,13011.715216420002,54.30854139000439,53377.800580560004 2025-08-20,11:32:20.000,232,10974100,12565,0,1755689539,13011.614171770001,54.2944431299984,53377.7796192 2025-08-20,11:32:21.000,232,10974056,12725,0,1755689540,13011.47270926,54.252148350002244,53377.75865784 2025-08-20,11:32:22.000,232,10974063,13085,0,1755689541,13011.38513722999,54.202804439999454,53377.73769648 2025-08-20,11:32:23.000,232,10974093,12685,0,1755689542,13011.30430150999,54.18165705000138,53377.702760880005 2025-08-20,11:32:24.000,232,10974083,12725,0,1755689543,13011.22346578999,54.139362269997946,53377.66782528 2025-08-20,11:32:25.000,232,10974071,12845,0,1755689544,13011.176311619995,54.11116575000051,53377.61192832 2025-08-20,11:32:26.000,232,10974099,12605,0,1755689545,13011.12242113999,54.09706749000179,53377.62590256001 2025-08-20,11:32:27.000,232,10974041,12765,0,1755689546,13011.095475899994,54.09001836000243,53377.54205712 2025-08-20,11:32:28.000,232,10974125,12885,0,1755689547,13011.06179434999,54.04067444999964,53377.583979840005 2025-08-20,11:32:29.000,232,10974098,12645,0,1755689548,13011.08200327999,54.068870970004355,53377.49314728 2025-08-20,11:32:30.000,232,10974111,12725,0,1755689549,13011.075266969994,54.11116575000051,53377.49314728 2025-08-20,11:32:31.000,232,10974087,12765,0,1755689550,13011.08200327999,54.14641140000458,53377.52808288001 2025-08-20,11:32:32.000,232,10974092,12845,0,1755689551,13011.068530659999,54.202804439999454,53377.50712152001 2025-08-20,11:32:33.000,232,10974034,12885,0,1755689552,13011.04158541999,54.23100096000417,53377.45821168001 2025-08-20,11:32:34.000,232,10974079,12925,0,1755689553,13011.08200327999,54.2591974800016,53377.42327608 2025-08-20,11:32:35.000,232,10974062,12765,0,1755689554,13011.04158541999,54.35083617000055,53377.36039200001 2025-08-20,11:32:36.000,232,10974098,12725,0,1755689555,13011.048321729999,54.34378704000119,53377.33943064001 2025-08-20,11:32:37.000,232,10974093,12645,0,1755689556,13010.980958629989,54.4072292100027,53377.36039200001 2025-08-20,11:32:38.000,232,10974123,12845,0,1755689557,13010.987694939999,54.371983559998625,53377.318469280006 2025-08-20,11:32:39.000,232,10974056,12605,0,1755689558,13010.940540769989,54.414278340002056,53377.297507920004 2025-08-20,11:32:40.000,232,10974041,12645,0,1755689559,13010.852968739993,54.40018008000334,53377.28353368 2025-08-20,11:32:41.000,232,10974042,12485,0,1755689560,13010.792341949993,54.40018008000334,53377.2555852 2025-08-20,11:32:42.000,232,10974053,12765,0,1755689561,13010.711506229993,54.421327470001415,53377.22763672 2025-08-20,11:32:43.000,232,10974045,12645,0,1755689562,13010.650879439992,54.4072292100027,53377.15776552 2025-08-20,11:32:44.000,232,10974053,12685,0,1755689563,13010.570043719992,54.421327470001415,53377.10885568 2025-08-20,11:32:45.000,232,10974047,12725,0,1755689564,13010.502680619997,54.39313095000398,53377.1158428 2025-08-20,11:32:46.000,232,10974106,12765,0,1755689565,13010.415108590001,54.371983559998625,53377.08789432 2025-08-20,11:32:47.000,232,10974072,12805,0,1755689566,13010.354481800001,54.35788529999991,53377.03898448 2025-08-20,11:32:48.000,232,10974059,12605,0,1755689567,13010.31406394,54.34378704000119,53376.983087520006 2025-08-20,11:32:49.000,232,10974106,12765,0,1755689568,13010.219755599996,54.33673791000183,53376.99706176 2025-08-20,11:32:50.000,232,10974071,12645,0,1755689569,13010.18607404999,54.2944431299984,53376.88526784001 2025-08-20,11:32:51.000,232,10974080,12805,0,1755689570,13010.1523925,54.28739399999904,53376.864306480005 2025-08-20,11:32:52.000,232,10974052,12925,0,1755689571,13010.17260143,54.28034486999968,53376.85731936001 2025-08-20,11:32:53.000,232,10974108,12765,0,1755689572,13010.21301929,54.28034486999968,53376.78744816001 2025-08-20,11:32:54.000,232,10974067,12485,0,1755689573,13010.260173459996,54.30149225999776,53376.759499679996 2025-08-20,11:32:55.000,232,10974101,12525,0,1755689574,13010.33427287,54.32263965000311,53376.70360272 2025-08-20,11:32:56.000,232,10974122,12885,0,1755689575,13010.415108590001,54.2944431299984,53376.72456408 2025-08-20,11:32:57.000,232,10974067,12805,0,1755689576,13010.475735380001,54.33673791000183,53376.66168 2025-08-20,11:32:58.000,232,10974035,12685,0,1755689577,13010.543098479997,54.4072292100027,53376.71757696001 2025-08-20,11:32:59.000,232,10974068,12645,0,1755689578,13010.610461579992,54.45657311999821,53376.66168 2025-08-20,11:33:00.000,232,10974091,12885,0,1755689579,13010.657615750002,54.51296616000036,53376.66866712001 2025-08-20,11:33:01.000,232,10974094,12605,0,1755689580,13010.711506229993,54.59050659000059,53376.66168 2025-08-20,11:33:02.000,232,10974145,12765,0,1755689581,13010.745187779998,54.68919440999889,53376.63373152 2025-08-20,11:33:03.000,232,10974125,12885,0,1755689582,13010.765396709998,54.773783969998476,53376.63373152 2025-08-20,11:33:04.000,232,10974056,12685,0,1755689583,13010.758660400003,54.91476657000021,53376.59879592001 2025-08-20,11:33:05.000,232,10974129,12765,0,1755689584,13010.724978849998,55.020503519997874,53376.59180880001 2025-08-20,11:33:06.000,232,10974064,12605,0,1755689585,13010.724978849998,55.119191340003454,53376.577834560005 2025-08-20,11:33:07.000,232,10974046,13045,0,1755689586,13010.711506229993,55.27427220000391,53376.53591184 2025-08-20,11:33:08.000,232,10974116,12885,0,1755689587,13010.650879439992,55.40115653999965,53376.528924720005 2025-08-20,11:33:09.000,232,10974101,12605,0,1755689588,13010.583516339997,55.52804088000266,53376.487002 2025-08-20,11:33:10.000,232,10974062,12725,0,1755689589,13010.502680619997,55.61263044000225,53376.45206640001 2025-08-20,11:33:11.000,232,10974100,12725,0,1755689590,13010.394899660001,55.683121740003116,53376.47302776001 2025-08-20,11:33:12.000,232,10974050,12605,0,1755689591,13010.300591319996,55.8029569499995,53376.43809216 2025-08-20,11:33:13.000,232,10974097,12805,0,1755689592,13010.199546669995,55.873448250000365,53376.4171308 2025-08-20,11:33:14.000,232,10974073,12525,0,1755689593,13010.098502019995,55.93689042000187,53376.3472596 2025-08-20,11:33:15.000,232,10974079,12965,0,1755689594,13009.97051213,55.97918519999803,53376.31931112 2025-08-20,11:33:16.000,232,10974051,12605,0,1755689595,13009.876203789994,56.02852911000082,53376.33328536001 2025-08-20,11:33:17.000,232,10974108,12805,0,1755689596,13009.761686519989,56.08492215000297,53376.30533688001 2025-08-20,11:33:18.000,232,10974077,12805,0,1755689597,13009.653905559993,56.106069540001045,53376.2773884 2025-08-20,11:33:19.000,232,10974072,12645,0,1755689598,13009.566333529998,56.13426605999848,53376.26341416001 2025-08-20,11:33:20.000,232,10974084,12685,0,1755689599,13009.485497809997,56.19065910000063,53376.2075172 2025-08-20,11:33:21.000,232,10974046,12685,0,1755689600,13009.418134710002,56.21180648999871,53376.1725816 2025-08-20,11:33:22.000,232,10974068,12965,0,1755689601,13009.384453159997,56.25410127000214,53376.17956872 2025-08-20,11:33:23.000,232,10974089,12805,0,1755689602,13009.337298990002,56.30344517999765,53376.18655584001 2025-08-20,11:33:24.000,232,10974097,12605,0,1755689603,13009.290144819992,56.31049431000429,53376.1027104 2025-08-20,11:33:25.000,232,10974086,12965,0,1755689604,13009.276672200001,56.3598382199998,53376.08873616001 2025-08-20,11:33:26.000,232,10974081,12725,0,1755689605,13009.290144819992,56.338690830001724,53376.123671760004 2025-08-20,11:33:27.000,232,10974099,12965,0,1755689606,13009.290144819992,56.41623126000195,53376.05380056 2025-08-20,11:33:28.000,232,10974099,12725,0,1755689607,13009.370980539992,56.451476909998746,53376.074761920005 2025-08-20,11:33:29.000,232,10974097,12845,0,1755689608,13009.397925780002,56.46557517000474,53376.03982632 2025-08-20,11:33:30.000,232,10974038,12685,0,1755689609,13009.438343640002,56.46557517000474,53375.98392936 2025-08-20,11:33:31.000,232,10974133,12805,0,1755689610,13009.472025189993,56.48672256000282,53375.99091648 2025-08-20,11:33:32.000,232,10974071,12765,0,1755689611,13009.512443049993,56.46557517000474,53375.976942240006 2025-08-20,11:33:33.000,232,10974122,12885,0,1755689612,13009.525915669998,56.451476909998746,53375.94899376001 2025-08-20,11:33:34.000,232,10974052,13125,0,1755689613,13009.539388290003,56.43737865000003,53375.94899376001 2025-08-20,11:33:35.000,232,10974077,13005,0,1755689614,13009.566333529998,56.41623126000195,53375.858161200005 2025-08-20,11:33:36.000,232,10974122,12805,0,1755689615,13009.566333529998,56.41623126000195,53375.83719984 2025-08-20,11:33:37.000,232,10974102,13045,0,1755689616,13009.593278769993,56.39508387000387,53375.88610968 2025-08-20,11:33:38.000,232,10974040,12685,0,1755689617,13009.640432939988,56.38098560999788,53375.83021272001 2025-08-20,11:33:39.000,232,10974097,12685,0,1755689618,13009.593278769993,56.37393647999852,53375.87912256001 2025-08-20,11:33:40.000,232,10974078,12885,0,1755689619,13009.613487699993,56.42328039000131,53375.78130288001 2025-08-20,11:33:41.000,232,10974082,12845,0,1755689620,13009.633696629993,56.43032952000067,53375.809251360006 2025-08-20,11:33:42.000,232,10974097,12725,0,1755689621,13009.613487699993,56.47967343000346,53375.80226424001 2025-08-20,11:33:43.000,232,10974054,12525,0,1755689622,13009.626960319998,56.53606646999833,53375.8232256 2025-08-20,11:33:44.000,232,10974080,12605,0,1755689623,13009.613487699993,56.57836125000176,53375.80226424001 2025-08-20,11:33:45.000,232,10974062,12645,0,1755689624,13009.546124599998,56.62770516000455,53375.74636728 2025-08-20,11:33:46.000,232,10974055,12605,0,1755689625,13009.586542459998,56.7193438500035,53375.739380160005 2025-08-20,11:33:47.000,232,10974121,12565,0,1755689626,13009.512443049993,56.789835150004365,53375.75335440001 2025-08-20,11:33:48.000,232,10974085,12725,0,1755689627,13009.465288879997,56.86737558000459,53375.72540592 2025-08-20,11:33:49.000,232,10974069,12965,0,1755689628,13009.411398399992,56.959014270003536,53375.76732864 2025-08-20,11:33:50.000,232,10974095,12765,0,1755689629,13009.404662089997,57.01540730999841,53375.72540592 2025-08-20,11:33:51.000,232,10974049,12685,0,1755689630,13009.404662089997,57.04360383000312,53375.66252184001 2025-08-20,11:33:52.000,232,10974109,12805,0,1755689631,13009.458552570002,57.0647512200012,53375.690470320005 2025-08-20,11:33:53.000,232,10974143,12845,0,1755689632,13009.451816259992,57.10704600000463,53375.65553472 2025-08-20,11:33:54.000,232,10974082,12965,0,1755689633,13009.532651979993,57.156389910000144,53375.66950896 2025-08-20,11:33:55.000,232,10974063,12645,0,1755689634,13009.620224009988,57.184586430004856,53375.69745744 2025-08-20,11:33:56.000,232,10974070,12805,0,1755689635,13009.674114489993,57.184586430004856,53375.62758624 2025-08-20,11:33:57.000,232,10974056,12965,0,1755689636,13009.741477589989,57.21983208000165,53375.61361200001 2025-08-20,11:33:58.000,232,10974073,12805,0,1755689637,13009.869467479999,57.26212685999781,53375.59963776 2025-08-20,11:33:59.000,232,10974111,12605,0,1755689638,13009.93009427,57.22688121000101,53375.641560480006 2025-08-20,11:34:00.000,232,10974060,12605,0,1755689639,13010.01092999,57.26212685999781,53375.61361200001 2025-08-20,11:34:01.000,232,10974054,12965,0,1755689640,13010.11197464,57.29737251000188,53375.55771504 2025-08-20,11:34:02.000,232,10974094,12725,0,1755689641,13010.16586511999,57.26917599000444,53375.5786764 2025-08-20,11:34:03.000,232,10974071,12605,0,1755689642,13010.199546669995,57.34671642000467,53375.58566352001 2025-08-20,11:34:04.000,232,10974042,12645,0,1755689643,13010.23322822,57.374912940002105,53375.62758624 2025-08-20,11:34:05.000,232,10974115,12685,0,1755689644,13010.347745489991,57.41720771999826,53375.59963776 2025-08-20,11:34:06.000,232,10974095,12805,0,1755689645,13010.381427039996,57.45950250000169,53375.54374080001 2025-08-20,11:34:07.000,232,10974085,12925,0,1755689646,13010.428581209992,57.544092060001276,53375.52976656 2025-08-20,11:34:08.000,232,10974096,12845,0,1755689647,13010.462262759997,57.593435970004066,53375.52976656 2025-08-20,11:34:09.000,232,10974087,12845,0,1755689648,13010.462262759997,57.66392726999766,53375.49483096001 2025-08-20,11:34:10.000,232,10974117,12605,0,1755689649,13010.455526450001,57.741467699997884,53375.49483096001 2025-08-20,11:34:11.000,232,10974073,12685,0,1755689650,13010.421844899996,57.81195899999875,53375.522779440005 2025-08-20,11:34:12.000,232,10974023,13085,0,1755689651,13010.388163349991,57.91064682000433,53375.48784384 2025-08-20,11:34:13.000,232,10974092,12645,0,1755689652,13010.287118699991,57.967039859999204,53375.43194688 2025-08-20,11:34:14.000,232,10974057,12725,0,1755689653,13010.25343715,58.05162941999879,53375.41797264001 2025-08-20,11:34:15.000,232,10974159,12765,0,1755689654,13010.14565618999,58.17146463000245,53375.452908240004 2025-08-20,11:34:16.000,232,10974066,13285,0,1755689655,13010.07155678,58.22080853999796,53375.39701128001 2025-08-20,11:34:17.000,232,10974091,12805,0,1755689656,13009.997457369995,58.31244723000418,53375.43194688 2025-08-20,11:34:18.000,232,10974065,12765,0,1755689657,13009.889676409999,58.375889399998414,53375.403998400005 2025-08-20,11:34:19.000,232,10974084,12685,0,1755689658,13009.802104379989,58.43933156999992,53375.43194688 2025-08-20,11:34:20.000,232,10974109,12765,0,1755689659,13009.707796039998,58.49572461000207,53375.42495976001 2025-08-20,11:34:21.000,232,10974046,12605,0,1755689660,13009.701059729989,58.538019389998226,53375.41797264001 2025-08-20,11:34:22.000,232,10974131,12845,0,1755689661,13009.606751389998,58.587363300001016,53375.403998400005 2025-08-20,11:34:23.000,232,10974074,12765,0,1755689662,13009.525915669998,58.636707210003806,53375.3341272 2025-08-20,11:34:24.000,232,10974094,12725,0,1755689663,13009.546124599998,58.60851068999909,53375.37604992001 2025-08-20,11:34:25.000,232,10974067,12605,0,1755689664,13009.478761500002,58.62260894999781,53375.32015296 2025-08-20,11:34:26.000,232,10974053,12765,0,1755689665,13009.451816259992,58.587363300001016,53375.3341272 2025-08-20,11:34:27.000,232,10974058,12845,0,1755689666,13009.532651979993,58.61555981999845,53375.29919160001 2025-08-20,11:34:28.000,232,10974115,12525,0,1755689667,13009.505706739998,58.587363300001016,53375.29919160001 2025-08-20,11:34:29.000,232,10974058,13045,0,1755689668,13009.566333529998,58.594412430000375,53375.29919160001 2025-08-20,11:34:30.000,232,10974084,12605,0,1755689669,13009.593278769993,58.594412430000375,53375.25028176001 2025-08-20,11:34:31.000,232,10974091,12685,0,1755689670,13009.674114489993,58.650805470002524,53375.27124312 2025-08-20,11:34:32.000,232,10974045,12965,0,1755689671,13009.748213899999,58.66490373000124,53375.25028176001 2025-08-20,11:34:33.000,232,10974072,12965,0,1755689672,13009.849258549999,58.74244416000147,53375.236307520005 2025-08-20,11:34:34.000,232,10974061,12885,0,1755689673,13009.94356688999,58.763591549999546,53375.24329464 2025-08-20,11:34:35.000,232,10974064,12765,0,1755689674,13010.06482046999,58.80588633000298,53375.187397680005 2025-08-20,11:34:36.000,232,10974104,12605,0,1755689675,13010.159128809995,58.89047589000256,53375.18041056001 2025-08-20,11:34:37.000,232,10974094,12645,0,1755689676,13010.280382389996,58.92572153999936,53375.21534616 2025-08-20,11:34:38.000,232,10974063,12725,0,1755689677,13010.428581209992,58.996212840000226,53375.1943848 2025-08-20,11:34:39.000,232,10974066,12765,0,1755689678,13010.502680619997,59.08785152999917,53375.21534616 2025-08-20,11:34:40.000,232,10974071,12725,0,1755689679,13010.664352059997,59.19358848000411,53375.24329464 2025-08-20,11:34:41.000,232,10974090,12765,0,1755689680,13010.772133019993,59.278178040003695,53375.21534616 2025-08-20,11:34:42.000,232,10974088,12885,0,1755689681,13010.879913979988,59.376865860002,53375.17342344 2025-08-20,11:34:43.000,232,10974052,12605,0,1755689682,13011.014640179994,59.447357160002866,53375.17342344 2025-08-20,11:34:44.000,232,10974073,12965,0,1755689683,13011.10894852,59.49670106999838,53375.20835904001 2025-08-20,11:34:45.000,232,10974105,12565,0,1755689684,13011.20325685999,59.55309411000053,53375.22233328 2025-08-20,11:34:46.000,232,10974087,12725,0,1755689685,13011.30430150999,59.5883397600046,53375.17342344 2025-08-20,11:34:47.000,232,10974030,12645,0,1755689686,13011.398609849995,59.67292932000419,53375.138487840006 2025-08-20,11:34:48.000,232,10974080,12765,0,1755689687,13011.506390809991,59.75751888000377,53375.20137192 2025-08-20,11:34:49.000,232,10974101,12605,0,1755689688,13011.587226529991,59.77866627000185,53375.13150072001 2025-08-20,11:34:50.000,232,10974040,12965,0,1755689689,13011.661325939996,59.813911919998645,53375.1245136 2025-08-20,11:34:51.000,232,10974100,12765,0,1755689690,13011.735425350002,59.863255830001435,53375.13150072001 2025-08-20,11:34:52.000,232,10974087,12725,0,1755689691,13011.802788449997,59.89850147999823,53375.1245136 2025-08-20,11:34:53.000,232,10974041,12965,0,1755689692,13011.870151549992,59.905550610004866,53375.20137192 2025-08-20,11:34:54.000,232,10974067,12765,0,1755689693,13011.903833099997,59.94079626000166,53375.138487840006 2025-08-20,11:34:55.000,232,10974055,12845,0,1755689694,13011.944250959998,59.97604190999846,53375.16643632 2025-08-20,11:34:56.000,232,10974050,13005,0,1755689695,13012.031822989993,60.01128756000253,53375.22233328 2025-08-20,11:34:57.000,232,10974084,12725,0,1755689696,13012.092449779993,60.039484079999966,53375.1943848 2025-08-20,11:34:58.000,232,10974084,12765,0,1755689697,13012.126131329998,60.095877120002115,53375.187397680005 2025-08-20,11:34:59.000,232,10974037,12685,0,1755689698,13012.200230739989,60.12407363999955,53375.22932040001 2025-08-20,11:35:00.000,232,10974049,12965,0,1755689699,13012.247384909999,60.13817189999827,53375.20835904001 2025-08-20,11:35:01.000,232,10974037,12845,0,1755689700,13012.32148431999,60.17341755000234,53375.22233328 2025-08-20,11:35:02.000,232,10974027,12885,0,1755689701,13012.38884742,60.24390885000321,53375.22233328 2025-08-20,11:35:03.000,232,10974062,12645,0,1755689702,13012.44273789999,60.272105370000645,53375.22233328 2025-08-20,11:35:04.000,232,10974090,12965,0,1755689703,13012.50336468999,60.265056240001286,53375.27124312 2025-08-20,11:35:05.000,232,10974110,12725,0,1755689704,13012.54378254999,60.29325275999872,53375.29919160001 2025-08-20,11:35:06.000,232,10974051,12845,0,1755689705,13012.60440933999,60.328498410002794,53375.29220448 2025-08-20,11:35:07.000,232,10974101,12965,0,1755689706,13012.63135458,60.37079318999895,53375.306178720006 2025-08-20,11:35:08.000,232,10974053,12965,0,1755689707,13012.69198137,60.35669493000023,53375.32714008001 2025-08-20,11:35:09.000,232,10974046,12725,0,1755689708,13012.7121903,60.41308797000238,53375.34810144001 2025-08-20,11:35:10.000,232,10974119,12845,0,1755689709,13012.69198137,60.39898971000366,53375.34810144001 2025-08-20,11:35:11.000,232,10974091,12605,0,1755689710,13012.698717679996,60.41308797000238,53375.3341272 2025-08-20,11:35:12.000,232,10974060,12805,0,1755689711,13012.718926609996,60.43423536000046,53375.3341272 2025-08-20,11:35:13.000,232,10974095,12685,0,1755689712,13012.73239923,60.441284489999816,53375.32015296 2025-08-20,11:35:14.000,232,10974086,12925,0,1755689713,13012.705453989991,60.448333619999175,53375.27823024001 2025-08-20,11:35:15.000,232,10974080,12885,0,1755689714,13012.73239923,60.441284489999816,53375.29220448 2025-08-20,11:35:16.000,232,10974078,12965,0,1755689715,13012.766080779991,60.441284489999816,53375.34111432 2025-08-20,11:35:17.000,232,10974111,12845,0,1755689716,13012.786289709991,60.48357927000325,53375.34111432 2025-08-20,11:35:18.000,232,10974112,12805,0,1755689717,13012.819971259996,60.497677530001965,53375.285217360004 2025-08-20,11:35:19.000,232,10974079,12765,0,1755689718,13012.799762329996,60.490628400002606,53375.34111432 2025-08-20,11:35:20.000,232,10974108,13045,0,1755689719,13012.819971259996,60.497677530001965,53375.27823024001 2025-08-20,11:35:21.000,232,10974114,12925,0,1755689720,13012.860389119996,60.53997230999812,53375.306178720006 2025-08-20,11:35:22.000,232,10974083,12605,0,1755689721,13012.867125429992,60.554070570004114,53375.29919160001 2025-08-20,11:35:23.000,232,10974106,13005,0,1755689722,13012.887334359992,60.56816883000283,53375.27124312 2025-08-20,11:35:24.000,232,10974136,12965,0,1755689723,13012.921015909997,60.57521796000219,53375.31316584 2025-08-20,11:35:25.000,232,10974081,12565,0,1755689724,13012.995115320002,60.57521796000219,53375.27124312 2025-08-20,11:35:26.000,232,10974058,12605,0,1755689725,13013.035533180002,60.554070570004114,53375.27124312 2025-08-20,11:35:27.000,232,10974101,12725,0,1755689726,13013.109632589993,60.61046360999899,53375.24329464 2025-08-20,11:35:28.000,232,10974118,12565,0,1755689727,13013.183731999998,60.6386601300037,53375.17342344 2025-08-20,11:35:29.000,232,10974070,12685,0,1755689728,13013.291512959993,60.66685665000114,53375.20835904001 2025-08-20,11:35:30.000,232,10974131,12565,0,1755689729,13013.338667129989,60.624561869997706,53375.20137192 2025-08-20,11:35:31.000,232,10974091,12885,0,1755689730,13013.432975469994,60.65275839000242,53375.25028176001 2025-08-20,11:35:32.000,232,10974095,12845,0,1755689731,13013.466657019999,60.688004039999214,53375.24329464 2025-08-20,11:35:33.000,232,10974098,12845,0,1755689732,13013.507074879999,60.66685665000114,53375.187397680005 2025-08-20,11:35:34.000,232,10974110,12725,0,1755689733,13013.486865949999,60.680954909999855,53375.16643632 2025-08-20,11:35:35.000,232,10974075,12605,0,1755689734,13013.52054749999,60.624561869997706,53375.117526480004 2025-08-20,11:35:36.000,232,10974096,12845,0,1755689735,13013.56770167,60.65275839000242,53375.13150072001 2025-08-20,11:35:37.000,232,10974129,12845,0,1755689736,13013.60811953,60.60341447999963,53375.15944920001 2025-08-20,11:35:38.000,232,10974104,12845,0,1755689737,13013.64180107999,60.624561869997706,53375.138487840006 2025-08-20,11:35:39.000,232,10974062,12685,0,1755689738,13013.72263679999,60.61046360999899,53375.138487840006 2025-08-20,11:35:40.000,232,10974116,12645,0,1755689739,13013.736109419995,60.61046360999899,53375.14547496 2025-08-20,11:35:41.000,232,10974100,12485,0,1755689740,13013.7899999,60.6386601300037,53375.15246208 2025-08-20,11:35:42.000,232,10974121,12605,0,1755689741,13013.796736209995,60.624561869997706,53375.0546424 2025-08-20,11:35:43.000,232,10974103,12805,0,1755689742,13013.837154069995,60.64570926000306,53375.16643632 2025-08-20,11:35:44.000,232,10974154,12765,0,1755689743,13013.83041776,60.730298820002645,53375.09656512 2025-08-20,11:35:45.000,232,10974125,12805,0,1755689744,13013.89104455,60.75849534000008,53375.07560376 2025-08-20,11:35:46.000,232,10974113,12605,0,1755689745,13013.88430823999,60.786691860004794,53375.14547496 2025-08-20,11:35:47.000,232,10974086,12965,0,1755689746,13013.88430823999,60.864232289997744,53375.06162952001 2025-08-20,11:35:48.000,232,10974120,12805,0,1755689747,13013.944935029991,60.8853796800031,53375.068616640005 2025-08-20,11:35:49.000,232,10974080,12525,0,1755689748,13013.95167134,60.962920110003324,53375.07560376 2025-08-20,11:35:50.000,232,10974129,12845,0,1755689749,13013.97188027,60.99111663000076,53375.0546424 2025-08-20,11:35:51.000,232,10974088,12925,0,1755689750,13014.032507060001,61.06865706000099,53375.068616640005 2025-08-20,11:35:52.000,232,10974140,12725,0,1755689751,13014.066188609992,61.16029574999993,53375.03368104 2025-08-20,11:35:53.000,232,10974119,12605,0,1755689752,13014.106606469992,61.25193443999888,53375.02669392 2025-08-20,11:35:54.000,232,10974145,12605,0,1755689753,13014.187442189992,61.308327480001026,53375.04066816001 2025-08-20,11:35:55.000,232,10974114,12925,0,1755689754,13014.254805290002,61.33652399999846,53375.03368104 2025-08-20,11:35:56.000,232,10974158,12725,0,1755689755,13014.349113629993,61.42111355999805,53375.09656512 2025-08-20,11:35:57.000,232,10974131,12605,0,1755689756,13014.362586249998,61.491604859998915,53375.04066816001 2025-08-20,11:35:58.000,232,10974200,12525,0,1755689757,13014.403004109998,61.51275225000427,53375.07560376 2025-08-20,11:35:59.000,232,10974120,12685,0,1755689758,13014.483839829998,61.52685051000299,53375.04066816001 2025-08-20,11:36:00.000,232,10974065,12805,0,1755689759,13014.524257689998,61.56914528999914,53375.02669392 2025-08-20,11:36:01.000,232,10974098,12805,0,1755689760,13014.557939239989,61.590292680004495,53375.019706800005 2025-08-20,11:36:02.000,232,10974093,12605,0,1755689761,13014.611829719994,61.60439094000321,53375.03368104 2025-08-20,11:36:03.000,232,10974174,12805,0,1755689762,13014.706138059999,61.61848920000193,53375.04066816001 2025-08-20,11:36:04.000,232,10974099,12965,0,1755689763,13014.773501159994,61.67488224000408,53375.02669392 2025-08-20,11:36:05.000,232,10974095,12805,0,1755689764,13014.88801843,61.66783311000472,53375.01271968001 2025-08-20,11:36:06.000,232,10974073,12685,0,1755689765,13014.96211783999,61.70307876000152,53375.00573256 2025-08-20,11:36:07.000,232,10974090,12885,0,1755689766,13015.06316248999,61.75242267000431,53375.01271968001 2025-08-20,11:36:08.000,232,10974111,12765,0,1755689767,13015.17094345,61.759471800003666,53375.02669392 2025-08-20,11:36:09.000,232,10974140,12765,0,1755689768,13015.292197030001,61.80176657999982,53375.03368104 2025-08-20,11:36:10.000,232,10974109,12645,0,1755689769,13015.393241680002,61.85815962000197,53375.04765528 2025-08-20,11:36:11.000,232,10974124,12605,0,1755689770,13015.507758949992,61.9357000500022,53375.03368104 2025-08-20,11:36:12.000,232,10974092,13005,0,1755689771,13015.588594669993,61.98504395999771,53375.04066816001 2025-08-20,11:36:13.000,232,10974123,12765,0,1755689772,13015.716584559988,61.999142220003705,53375.06162952001 2025-08-20,11:36:14.000,232,10974118,12725,0,1755689773,13015.716584559988,62.06258438999794,53375.04765528 2025-08-20,11:36:15.000,232,10974117,12965,0,1755689774,13015.837838139989,62.09783004000201,53375.08957800001 2025-08-20,11:36:16.000,232,10974107,12845,0,1755689775,13015.884992309999,62.15422308000416,53375.04765528 2025-08-20,11:36:17.000,232,10974168,12725,0,1755689776,13015.884992309999,62.21061611999903,53375.0546424 2025-08-20,11:36:18.000,232,10974107,12605,0,1755689777,13015.93888278999,62.2458617700031,53375.068616640005 2025-08-20,11:36:19.000,232,10974119,12965,0,1755689778,13015.99950957999,62.29520567999862,53375.1245136 2025-08-20,11:36:20.000,232,10974126,12805,0,1755689779,13016.073608989995,62.31635307000397,53375.15944920001 2025-08-20,11:36:21.000,232,10974098,12725,0,1755689780,13016.10729054,62.33750046000205,53375.1245136 2025-08-20,11:36:22.000,232,10974107,12925,0,1755689781,13016.174653639995,62.34454959000141,53375.11053936001 2025-08-20,11:36:23.000,232,10974131,12525,0,1755689782,13016.174653639995,62.37274610999884,53375.13150072001 2025-08-20,11:36:24.000,232,10974123,13005,0,1755689783,13016.235280429995,62.358647850000125,53375.117526480004 2025-08-20,11:36:25.000,232,10974087,12845,0,1755689784,13016.275698289995,62.365696979999484,53375.13150072001 2025-08-20,11:36:26.000,232,10974087,12845,0,1755689785,13016.3497977,62.3797952399982,53375.138487840006 2025-08-20,11:36:27.000,232,10974082,12605,0,1755689786,13016.356534009996,62.37274610999884,53375.15246208 2025-08-20,11:36:28.000,232,10974117,12845,0,1755689787,13016.437369729996,62.358647850000125,53375.15246208 2025-08-20,11:36:29.000,232,10974081,12765,0,1755689788,13016.504732829992,62.34454959000141,53375.15246208 2025-08-20,11:36:30.000,232,10974101,12605,0,1755689789,13016.585568549992,62.32340220000333,53375.20835904001 2025-08-20,11:36:31.000,232,10974092,12685,0,1755689790,13016.632722720002,62.31635307000397,53375.18041056001 2025-08-20,11:36:32.000,232,10974052,12645,0,1755689791,13016.753976300002,62.27405829000054,53375.21534616 2025-08-20,11:36:33.000,232,10974095,12685,0,1755689792,13016.774185230002,62.2458617700031,53375.22233328 2025-08-20,11:36:34.000,232,10974073,12805,0,1755689793,13016.861757259998,62.25996003000182,53375.27823024001 2025-08-20,11:36:35.000,232,10974118,12845,0,1755689794,13016.915647739988,62.22471437999775,53375.34111432 2025-08-20,11:36:36.000,232,10974063,12485,0,1755689795,13016.989747149993,62.19651786000031,53375.3341272 2025-08-20,11:36:37.000,232,10974110,12725,0,1755689796,13017.070582869994,62.168321340002876,53375.3690628 2025-08-20,11:36:38.000,232,10974078,13005,0,1755689797,13017.111000729994,62.1471739500048,53375.34810144001 2025-08-20,11:36:39.000,232,10974084,12965,0,1755689798,13017.18510014,62.10487917000137,53375.355088560005 2025-08-20,11:36:40.000,232,10974066,12965,0,1755689799,13017.26593586,62.05553525999858,53375.45989536 2025-08-20,11:36:41.000,232,10974118,12885,0,1755689800,13017.34003526999,62.06963352000457,53375.38303704 2025-08-20,11:36:42.000,232,10974077,12765,0,1755689801,13017.40739837,62.02028961000178,53375.44592112001 2025-08-20,11:36:43.000,232,10974083,12845,0,1755689802,13017.4276073,61.98504395999771,53375.403998400005 2025-08-20,11:36:44.000,232,10974112,12565,0,1755689803,13017.494970399996,61.97799482999835,53375.46688248001 2025-08-20,11:36:45.000,232,10974127,12685,0,1755689804,13017.555597189996,61.97094569999899,53375.45989536 2025-08-20,11:36:46.000,232,10974120,12925,0,1755689805,13017.60948767,61.98504395999771,53375.473869600006 2025-08-20,11:36:47.000,232,10974103,12805,0,1755689806,13017.703796009991,61.992093090004346,53375.48784384 2025-08-20,11:36:48.000,232,10974047,12685,0,1755689807,13017.791368040002,61.956847440000274,53375.52976656 2025-08-20,11:36:49.000,232,10974073,12965,0,1755689808,13017.926094239992,61.96389656999963,53375.51579232001 2025-08-20,11:36:50.000,232,10974092,12965,0,1755689809,13017.966512099993,61.992093090004346,53375.58566352001 2025-08-20,11:36:51.000,232,10974073,12685,0,1755689810,13018.054084130003,61.97094569999899,53375.58566352001 2025-08-20,11:36:52.000,232,10974103,12725,0,1755689811,13018.134919849988,61.999142220003705,53375.5786764 2025-08-20,11:36:53.000,232,10974117,12765,0,1755689812,13018.202282949998,62.006191350003064,53375.48085672 2025-08-20,11:36:54.000,232,10974066,12645,0,1755689813,13018.323536529999,61.98504395999771,53375.59963776 2025-08-20,11:36:55.000,232,10974082,13045,0,1755689814,13018.384163319999,62.0343878700005,53375.59265064001 2025-08-20,11:36:56.000,232,10974114,12605,0,1755689815,13018.47847165999,62.06963352000457,53375.5786764 2025-08-20,11:36:57.000,232,10974067,12645,0,1755689816,13018.58625262,62.10487917000137,53375.641560480006 2025-08-20,11:36:58.000,232,10974084,12925,0,1755689817,13018.633406789995,62.11192830000073,53375.61361200001 2025-08-20,11:36:59.000,232,10974125,12805,0,1755689818,13018.74118774999,62.15422308000416,53375.65553472 2025-08-20,11:37:00.000,232,10974085,12885,0,1755689819,13018.795078229996,62.175370470002235,53375.6485476 2025-08-20,11:37:01.000,232,10974047,12845,0,1755689820,13018.889386570001,62.22471437999775,53375.620599120004 2025-08-20,11:37:02.000,232,10974083,12725,0,1755689821,13018.976958599997,62.2811074199999,53375.72540592 2025-08-20,11:37:03.000,232,10974061,12725,0,1755689822,13019.044321699992,62.302254809997976,53375.71143168001 2025-08-20,11:37:04.000,232,10974039,12445,0,1755689823,13019.098212179997,62.34454959000141,53375.72540592 2025-08-20,11:37:05.000,232,10974086,12805,0,1755689824,13019.179047899997,62.37274610999884,53375.7184188 2025-08-20,11:37:06.000,232,10974098,12965,0,1755689825,13019.239674689998,62.3938935000042,53375.75335440001 2025-08-20,11:37:07.000,232,10974069,12445,0,1755689826,13019.347455649993,62.3797952399982,53375.75335440001 2025-08-20,11:37:08.000,232,10974047,12645,0,1755689827,13019.414818749989,62.400942630003556,53375.76732864 2025-08-20,11:37:09.000,232,10974088,12605,0,1755689828,13019.448500299994,62.45733566999843,53375.83021272001 2025-08-20,11:37:10.000,232,10974082,12725,0,1755689829,13019.509127089994,62.43618828000035,53375.83021272001 2025-08-20,11:37:11.000,232,10974093,12605,0,1755689830,13019.542808639999,62.47848306000378,53375.78130288001 2025-08-20,11:37:12.000,232,10974043,12685,0,1755689831,13019.589962809994,62.51372871000058,53375.83021272001 2025-08-20,11:37:13.000,232,10974108,12725,0,1755689832,13019.59669911999,62.4925813200025,53375.83021272001 2025-08-20,11:37:14.000,232,10974056,12925,0,1755689833,13019.65732590999,62.50667958000122,53375.90008392001 2025-08-20,11:37:15.000,232,10974126,12805,0,1755689834,13019.69774376999,62.49963045000186,53375.91405816 2025-08-20,11:37:16.000,232,10974068,12605,0,1755689835,13019.751634249995,62.47848306000378,53375.88610968 2025-08-20,11:37:17.000,232,10974067,12765,0,1755689836,13019.79878841999,62.47143393000442,53375.86514832 2025-08-20,11:37:18.000,232,10974086,12365,0,1755689837,13019.84594259,62.45733566999843,53375.94200664 2025-08-20,11:37:19.000,232,10974074,12605,0,1755689838,13019.88636045,62.415040890002274,53376.01187784 2025-08-20,11:37:20.000,232,10974072,12925,0,1755689839,13019.87962413999,62.38684437000484,53375.96995512001 2025-08-20,11:37:21.000,232,10974082,12445,0,1755689840,13019.94698724,62.33045133000269,53376.025852080005 2025-08-20,11:37:22.000,232,10974098,12885,0,1755689841,13019.973932479996,62.32340220000333,53375.99091648 2025-08-20,11:37:23.000,232,10974122,12805,0,1755689842,13019.98066878999,62.28815654999926,53376.03982632 2025-08-20,11:37:24.000,232,10974093,12485,0,1755689843,13019.94698724,62.189468730000954,53376.01886496001 2025-08-20,11:37:25.000,232,10974099,12645,0,1755689844,13019.96045985999,62.08373178000329,53376.08873616001 2025-08-20,11:37:26.000,232,10974054,12685,0,1755689845,13019.9874051,61.992093090004346,53376.0328392 2025-08-20,11:37:27.000,232,10974061,12885,0,1755689846,13019.994141409996,61.949798310000915,53376.074761920005 2025-08-20,11:37:28.000,232,10974067,12725,0,1755689847,13020.02782296,61.85815962000197,53376.06777480001 2025-08-20,11:37:29.000,232,10974129,12565,0,1755689848,13020.000877719991,61.759471800003666,53376.06777480001 2025-08-20,11:37:30.000,232,10974080,12965,0,1755689849,13020.04803189,61.70307876000152,53376.11668464001 2025-08-20,11:37:31.000,232,10974079,13125,0,1755689850,13020.074977129996,61.62553833000129,53376.13065888 2025-08-20,11:37:32.000,232,10974112,12805,0,1755689851,13020.088449750001,61.540948770001705,53376.144633120006 2025-08-20,11:37:33.000,232,10974108,12925,0,1755689852,13020.122131299991,61.4422609500034,53376.20053008 2025-08-20,11:37:34.000,232,10974111,12325,0,1755689853,13020.122131299991,61.34357312999782,53376.193542960005 2025-08-20,11:37:35.000,232,10974080,12645,0,1755689854,13020.176021779997,61.258983569998236,53376.193542960005 2025-08-20,11:37:36.000,232,10974098,12845,0,1755689855,13020.162549159992,61.132099230002495,53376.193542960005 2025-08-20,11:37:37.000,232,10974098,12805,0,1755689856,13020.202967019992,61.04046054000355,53376.21450432001 2025-08-20,11:37:38.000,232,10974030,12845,0,1755689857,13020.236648569997,60.955870980003965,53376.21450432001 2025-08-20,11:37:39.000,232,10974102,12725,0,1755689858,13020.277066429997,60.83603577000031,53376.242452800005 2025-08-20,11:37:40.000,232,10974071,12765,0,1755689859,13020.256857499997,60.77964272999816,53376.242452800005 2025-08-20,11:37:41.000,232,10974081,12805,0,1755689860,13020.290539050002,60.673905780000496,53376.2773884 2025-08-20,11:37:42.000,232,10974090,13085,0,1755689861,13020.256857499997,60.61751273999835,53376.25642704001 2025-08-20,11:37:43.000,232,10974075,12965,0,1755689862,13020.290539050002,60.511775790000684,53376.24943992 2025-08-20,11:37:44.000,232,10974071,12645,0,1755689863,13020.236648569997,60.441284489999816,53376.22847856 2025-08-20,11:37:45.000,232,10974173,12685,0,1755689864,13020.236648569997,60.3919405800043,53376.27040128 2025-08-20,11:37:46.000,232,10974127,12605,0,1755689865,13020.209703330002,60.30030188999808,53376.25642704001 2025-08-20,11:37:47.000,232,10974125,13005,0,1755689866,13020.169285470001,60.25095798000257,53376.25642704001 2025-08-20,11:37:48.000,232,10974072,12885,0,1755689867,13020.176021779997,60.15931929000362,53376.22847856 2025-08-20,11:37:49.000,232,10974106,12845,0,1755689868,13020.135603919996,60.12407363999955,53376.24943992 2025-08-20,11:37:50.000,232,10974094,12645,0,1755689869,13020.088449750001,60.088827990002756,53376.22149144 2025-08-20,11:37:51.000,232,10974066,12805,0,1755689870,13020.095186059996,60.02538582000125,53376.193542960005 2025-08-20,11:37:52.000,232,10974048,12925,0,1755689871,13020.095186059996,59.98309103999782,53376.20053008 2025-08-20,11:37:53.000,232,10974116,12765,0,1755689872,13020.074977129996,59.99014017000445,53376.22149144 2025-08-20,11:37:54.000,232,10974059,12525,0,1755689873,13020.088449750001,59.99718930000381,53376.2075172 2025-08-20,11:37:55.000,232,10974112,13205,0,1755689874,13020.074977129996,60.00423843000317,53376.2075172 2025-08-20,11:37:56.000,232,10974122,13005,0,1755689875,13020.108658680001,60.01128756000253,53376.22149144 2025-08-20,11:37:57.000,232,10974072,13165,0,1755689876,13020.142340229992,60.06063146999804,53376.23546568001 2025-08-20,11:37:58.000,232,10974092,12765,0,1755689877,13020.155812849996,60.06063146999804,53376.17956872 2025-08-20,11:37:59.000,232,10974086,13005,0,1755689878,13020.189494400001,60.07472973000404,53376.13065888 2025-08-20,11:38:00.000,232,10974090,12805,0,1755689879,13020.176021779997,60.10997538000083,53376.144633120006 2025-08-20,11:38:01.000,232,10974059,12725,0,1755689880,13020.223175949992,60.18751581000106,53376.144633120006 2025-08-20,11:38:02.000,232,10974066,12965,0,1755689881,13020.250121190002,60.17341755000234,53376.11668464001 2025-08-20,11:38:03.000,232,10974087,12845,0,1755689882,13020.290539050002,60.20161406999978,53376.123671760004 2025-08-20,11:38:04.000,232,10974016,12605,0,1755689883,13020.290539050002,60.23685972000385,53376.11668464001 2025-08-20,11:38:05.000,232,10974132,12805,0,1755689884,13020.371374770002,60.24390885000321,53376.074761920005 2025-08-20,11:38:06.000,232,10974066,12805,0,1755689885,13020.411792630002,60.279154500000004,53376.06078768 2025-08-20,11:38:07.000,232,10974086,12845,0,1755689886,13020.425265249993,60.25800711000193,53376.01187784 2025-08-20,11:38:08.000,232,10974079,12725,0,1755689887,13020.485892039993,60.28620362999936,53376.074761920005 2025-08-20,11:38:09.000,232,10974095,12645,0,1755689888,13020.519573589998,60.29325275999872,53376.06078768 2025-08-20,11:38:10.000,232,10974083,12885,0,1755689889,13020.506100969993,60.28620362999936,53375.98392936 2025-08-20,11:38:11.000,232,10974069,12765,0,1755689890,13020.499364659998,60.22981059000449,53376.025852080005 2025-08-20,11:38:12.000,232,10974061,12605,0,1755689891,13020.492628350003,60.24390885000321,53376.01187784 2025-08-20,11:38:13.000,232,10974071,12805,0,1755689892,13020.485892039993,60.23685972000385,53376.025852080005 2025-08-20,11:38:14.000,232,10974045,12725,0,1755689893,13020.465683109993,60.18751581000106,53376.00489072 2025-08-20,11:38:15.000,232,10974061,12645,0,1755689894,13020.445474179993,60.1804666800017,53376.00489072 2025-08-20,11:38:16.000,232,10974081,12965,0,1755689895,13020.418528939997,60.13817189999827,53376.00489072 2025-08-20,11:38:17.000,232,10974081,12925,0,1755689896,13020.391583700002,60.06768060000468,53376.01886496001 2025-08-20,11:38:18.000,232,10974018,12525,0,1755689897,13020.364638459992,60.06768060000468,53376.03982632 2025-08-20,11:38:19.000,232,10974062,12925,0,1755689898,13020.263593809992,59.99718930000381,53375.962968 2025-08-20,11:38:20.000,232,10974069,12605,0,1755689899,13020.223175949992,59.95489452000038,53375.955980880004 2025-08-20,11:38:21.000,232,10974070,12765,0,1755689900,13020.182758089992,59.88440321999951,53375.976942240006 2025-08-20,11:38:22.000,232,10974083,12725,0,1755689901,13020.176021779997,59.84210844000336,53375.955980880004 2025-08-20,11:38:23.000,232,10974032,12725,0,1755689902,13020.101922369991,59.75046975000441,53375.976942240006 2025-08-20,11:38:24.000,232,10974056,12725,0,1755689903,13020.068240820001,59.687027580002905,53375.907071040005 2025-08-20,11:38:25.000,232,10974053,12605,0,1755689904,13020.000877719991,59.60243802000332,53375.907071040005 2025-08-20,11:38:26.000,232,10974045,12525,0,1755689905,13019.98066878999,59.48260280999966,53375.93501952 2025-08-20,11:38:27.000,232,10974061,12765,0,1755689906,13019.953723549996,59.419160639998154,53375.91405816 2025-08-20,11:38:28.000,232,10974067,12845,0,1755689907,13019.92004199999,59.29932543000177,53375.91405816 2025-08-20,11:38:29.000,232,10974095,12965,0,1755689908,13019.88636045,59.21473587000219,53375.8930968 2025-08-20,11:38:30.000,232,10974066,12685,0,1755689909,13019.872887829995,59.08080239999981,53375.90008392001 2025-08-20,11:38:31.000,232,10974082,12925,0,1755689910,13019.832469969995,59.0314584900043,53375.87213544 2025-08-20,11:38:32.000,232,10974088,12725,0,1755689911,13019.82573366,58.86227936999785,53375.87912256001 2025-08-20,11:38:33.000,232,10974073,12805,0,1755689912,13019.812261039995,58.763591549999546,53375.8232256 2025-08-20,11:38:34.000,232,10974075,12805,0,1755689913,13019.7853158,58.650805470002524,53375.81623848 2025-08-20,11:38:35.000,232,10974094,12805,0,1755689914,13019.751634249995,58.538019389998226,53375.86514832 2025-08-20,11:38:36.000,232,10974057,12885,0,1755689915,13019.75837055999,58.368840269999055,53375.80226424001 2025-08-20,11:38:37.000,232,10974041,12805,0,1755689916,13019.73816162999,58.27720158000011,53375.79527712 2025-08-20,11:38:38.000,232,10974071,12845,0,1755689917,13019.72468901,58.136218979998375,53375.79527712 2025-08-20,11:38:39.000,232,10974132,12925,0,1755689918,13019.69774376999,58.03753116000007,53375.75335440001 2025-08-20,11:38:40.000,232,10974080,12765,0,1755689919,13019.670798529994,57.903597689997696,53375.78130288001 2025-08-20,11:38:41.000,232,10974083,12885,0,1755689920,13019.630380669994,57.76261509000324,53375.78130288001 2025-08-20,11:38:42.000,232,10974092,12725,0,1755689921,13019.610171739994,57.64982900999894,53375.69745744 2025-08-20,11:38:43.000,232,10974060,12685,0,1755689922,13019.549544949994,57.56523944999935,53375.690470320005 2025-08-20,11:38:44.000,232,10974093,12525,0,1755689923,13019.502390779999,57.43835511000361,53375.66252184001 2025-08-20,11:38:45.000,232,10974080,12725,0,1755689924,13019.468709229994,57.33966728999803,53375.62758624 2025-08-20,11:38:46.000,232,10974092,12605,0,1755689925,13019.461972919999,57.28327425000316,53375.641560480006 2025-08-20,11:38:47.000,232,10974074,12965,0,1755689926,13019.367664579993,57.17753729999822,53375.641560480006 2025-08-20,11:38:48.000,232,10974075,12725,0,1755689927,13019.313774099988,57.149340780000784,53375.67649608 2025-08-20,11:38:49.000,232,10974121,12765,0,1755689928,13019.239674689998,57.05770209000184,53375.60662488 2025-08-20,11:38:50.000,232,10974063,12925,0,1755689929,13019.179047899997,56.973112530002254,53375.65553472 2025-08-20,11:38:51.000,232,10974079,12845,0,1755689930,13019.091475870002,56.95196514000418,53375.55072792 2025-08-20,11:38:52.000,232,10974106,12605,0,1755689931,13019.003903839992,56.860326449997956,53375.49483096001 2025-08-20,11:38:53.000,232,10974094,12845,0,1755689932,13018.902859189991,56.80393341000308,53375.48085672 2025-08-20,11:38:54.000,232,10974078,12765,0,1755689933,13018.855705019996,56.747540370000934,53375.438934 2025-08-20,11:38:55.000,232,10974052,12605,0,1755689934,13018.734451439996,56.733442110002215,53375.42495976001 2025-08-20,11:38:56.000,232,10974074,12725,0,1755689935,13018.653615719995,56.70524559000478,53375.39701128001 2025-08-20,11:38:57.000,232,10974096,13125,0,1755689936,13018.613197859995,56.59245951000048,53375.39701128001 2025-08-20,11:38:58.000,232,10974109,12765,0,1755689937,13018.532362139995,56.5713121200024,53375.32015296 2025-08-20,11:38:59.000,232,10974098,12765,0,1755689938,13018.43805379999,56.54311559999769,53375.29919160001 2025-08-20,11:39:00.000,232,10974066,12765,0,1755689939,13018.40437225,56.507869950000895,53375.24329464 2025-08-20,11:39:01.000,232,10974078,12965,0,1755689940,13018.363954389999,56.46557517000474,53375.21534616 2025-08-20,11:39:02.000,232,10974071,12445,0,1755689941,13018.262909739999,56.43737865000003,53375.20835904001 2025-08-20,11:39:03.000,232,10974040,12685,0,1755689942,13018.235964499989,56.39508387000387,53375.1245136 2025-08-20,11:39:04.000,232,10974116,13125,0,1755689943,13018.175337709989,56.31754344000365,53375.10355224 2025-08-20,11:39:05.000,232,10974038,13005,0,1755689944,13018.141656159998,56.338690830001724,53375.068616640005 2025-08-20,11:39:06.000,232,10974068,12885,0,1755689945,13018.033875200003,56.25410127000214,53374.99874544 2025-08-20,11:39:07.000,232,10974118,12965,0,1755689946,13018.013666270002,56.24000301000342,53375.00573256 2025-08-20,11:39:08.000,232,10974128,12885,0,1755689947,13018.033875200003,56.2259047500047,53375.01271968001 2025-08-20,11:39:09.000,232,10974087,12605,0,1755689948,13017.953039480002,56.21180648999871,53374.88695152 2025-08-20,11:39:10.000,232,10974088,12885,0,1755689949,13017.926094239992,56.18360997000127,53374.90791288 2025-08-20,11:39:11.000,232,10974080,12725,0,1755689950,13017.865467449992,56.162462580003194,53374.88695152 2025-08-20,11:39:12.000,232,10974080,12765,0,1755689951,13017.838522209997,56.12016779999976,53374.86599016 2025-08-20,11:39:13.000,232,10974111,12645,0,1755689952,13017.818313279997,56.106069540001045,53374.82406744001 2025-08-20,11:39:14.000,232,10974042,12725,0,1755689953,13017.764422799992,56.07787302000361,53374.8100932 2025-08-20,11:39:15.000,232,10974053,12845,0,1755689954,13017.717268629996,56.07082389000425,53374.782144720004 2025-08-20,11:39:16.000,232,10974173,12645,0,1755689955,13017.60948767,56.049676499998895,53374.8100932 2025-08-20,11:39:17.000,232,10974063,12845,0,1755689956,13017.575806119996,56.0144308500021,53374.733234880005 2025-08-20,11:39:18.000,232,10974098,13085,0,1755689957,13017.48823409,56.00738172000274,53374.733234880005 2025-08-20,11:39:19.000,232,10974097,12925,0,1755689958,13017.40066205999,55.96508693999931,53374.740222 2025-08-20,11:39:20.000,232,10974068,12685,0,1755689959,13017.31982633999,55.929841290002514,53374.684325040005 2025-08-20,11:39:21.000,232,10974094,12765,0,1755689960,13017.24572693,55.93689042000187,53374.684325040005 2025-08-20,11:39:22.000,232,10974099,12685,0,1755689961,13017.13794596999,55.9016447699978,53374.64240232 2025-08-20,11:39:23.000,232,10974121,12805,0,1755689962,13017.043637629999,55.83820260000357,53374.635415200006 2025-08-20,11:39:24.000,232,10974114,12805,0,1755689963,13016.949329289993,55.83115347000421,53374.55156976 2025-08-20,11:39:25.000,232,10974059,12605,0,1755689964,13016.821339399998,55.76066217000334,53374.53759552001 2025-08-20,11:39:26.000,232,10974117,12685,0,1755689965,13016.713558440002,55.73246564999863,53374.5306084 2025-08-20,11:39:27.000,232,10974080,12645,0,1755689966,13016.639459029997,55.71836738999991,53374.50265992 2025-08-20,11:39:28.000,232,10974083,12965,0,1755689967,13016.471051280001,55.690170870002476,53374.43977584001 2025-08-20,11:39:29.000,232,10974106,12845,0,1755689968,13016.430633420001,55.640826959999686,53374.397853120005 2025-08-20,11:39:30.000,232,10974132,12885,0,1755689969,13016.30937984,55.61967957000161,53374.36291752 2025-08-20,11:39:31.000,232,10974095,12885,0,1755689970,13016.215071499995,55.54918827000074,53374.279072080004 2025-08-20,11:39:32.000,232,10974128,12805,0,1755689971,13016.10055422999,55.52804088000266,53374.30702056 2025-08-20,11:39:33.000,232,10974141,12725,0,1755689972,13015.97930064999,55.43640219000372,53374.300033440006 2025-08-20,11:39:34.000,232,10974089,12845,0,1755689973,13015.878255999989,55.37296002000221,53374.230162240005 2025-08-20,11:39:35.000,232,10974102,12885,0,1755689974,13015.804156589998,55.33771436999814,53374.17426528001 2025-08-20,11:39:36.000,232,10974105,12965,0,1755689975,13015.709848249993,55.26017393999791,53374.12535544001 2025-08-20,11:39:37.000,232,10974080,12845,0,1755689976,13015.622276219998,55.22492829000112,53374.111381200004 2025-08-20,11:39:38.000,232,10974123,12725,0,1755689977,13015.548176809993,55.182633509997686,53374.07644560001 2025-08-20,11:39:39.000,232,10974090,12965,0,1755689978,13015.474077400002,55.0980439499981,53374.04151 2025-08-20,11:39:40.000,232,10974139,12765,0,1755689979,13015.373032750002,55.03460178000387,53374.05548424001 2025-08-20,11:39:41.000,232,10974127,12885,0,1755689980,13015.285460719992,54.97115961000236,53374.02054864 2025-08-20,11:39:42.000,232,10974097,12685,0,1755689981,13015.17094345,54.92181569999957,53374.02054864 2025-08-20,11:39:43.000,232,10974098,12725,0,1755689982,13015.09010773,54.837226139999984,53373.88779336001 2025-08-20,11:39:44.000,232,10974076,12605,0,1755689983,13015.016008319995,54.80902962000255,53373.88080624 2025-08-20,11:39:45.000,232,10974105,12645,0,1755689984,13014.935172599995,54.780833099997835,53373.75503808 2025-08-20,11:39:46.000,232,10974076,12965,0,1755689985,13014.894754739995,54.68919440999889,53373.78298656 2025-08-20,11:39:47.000,232,10974078,12925,0,1755689986,13014.813919019995,54.660997890001454,53373.727089600005 2025-08-20,11:39:48.000,232,10974082,12765,0,1755689987,13014.726346989999,54.597555719999946,53373.692154 2025-08-20,11:39:49.000,232,10974104,12885,0,1755689988,13014.665720199999,54.56935920000251,53373.6572184 2025-08-20,11:39:50.000,232,10974139,12885,0,1755689989,13014.551202929993,54.49886790000164,53373.62228280001 2025-08-20,11:39:51.000,232,10974085,12565,0,1755689990,13014.450158279993,54.44952398999885,53373.608308560004 2025-08-20,11:39:52.000,232,10974068,12725,0,1755689991,13014.403004109998,54.414278340002056,53373.608308560004 2025-08-20,11:39:53.000,232,10974090,13005,0,1755689992,13014.295223150002,54.38608182000462,53373.517476 2025-08-20,11:39:54.000,232,10974095,12725,0,1755689993,13014.254805290002,54.34378704000119,53373.412669200006 2025-08-20,11:39:55.000,232,10974074,12885,0,1755689994,13014.194178500002,54.32968878000247,53373.440617680004 2025-08-20,11:39:56.000,232,10974073,12725,0,1755689995,13014.120079089997,54.33673791000183,53373.38472072001 2025-08-20,11:39:57.000,232,10974061,12725,0,1755689996,13014.052715990001,54.32968878000247,53373.3078624 2025-08-20,11:39:58.000,232,10974138,12645,0,1755689997,13014.005561819991,54.32968878000247,53373.32882376 2025-08-20,11:39:59.000,232,10974072,12605,0,1755689998,13013.93146241,54.30854139000439,53373.25895256 2025-08-20,11:40:00.000,232,10974130,12525,0,1755689999,13013.85062669,54.32263965000311,53373.21702984001 2025-08-20,11:40:01.000,232,10974072,12965,0,1755690000,13013.7899999,54.364934429999266,53373.16113288 2025-08-20,11:40:02.000,232,10974068,12805,0,1755690001,13013.68221893999,54.33673791000183,53373.077287440006 2025-08-20,11:40:03.000,232,10974080,12725,0,1755690002,13013.5879106,54.32263965000311,53373.07030032001 2025-08-20,11:40:04.000,232,10974075,12925,0,1755690003,13013.50033856999,54.35083617000055,53373.0633132 2025-08-20,11:40:05.000,232,10974140,12765,0,1755690004,13013.419502849989,54.35083617000055,53373.03536472 2025-08-20,11:40:06.000,232,10974071,12805,0,1755690005,13013.278040339988,54.35083617000055,53372.93055792001 2025-08-20,11:40:07.000,232,10974047,12765,0,1755690006,13013.176995690003,54.35083617000055,53372.89562232 2025-08-20,11:40:08.000,232,10974100,12965,0,1755690007,13013.096159970002,54.32263965000311,53372.86068672001 2025-08-20,11:40:09.000,232,10974080,12525,0,1755690008,13013.015324250002,54.34378704000119,53372.82575112 2025-08-20,11:40:10.000,232,10974050,12565,0,1755690009,13012.900806979997,54.30854139000439,53372.769854160004 2025-08-20,11:40:11.000,232,10974065,12925,0,1755690010,13012.846916499991,54.2944431299984,53372.741905680006 2025-08-20,11:40:12.000,232,10974063,12885,0,1755690011,13012.725662919991,54.28034486999968,53372.71395720001 2025-08-20,11:40:13.000,232,10974105,12725,0,1755690012,13012.63135458,54.245099220002885,53372.71395720001 2025-08-20,11:40:14.000,232,10974107,12805,0,1755690013,13012.54378254999,54.27329574000032,53372.672034480005 2025-08-20,11:40:15.000,232,10974062,12965,0,1755690014,13012.436001589995,54.22395183000481,53372.58818904 2025-08-20,11:40:16.000,232,10974103,12925,0,1755690015,13012.355165869994,54.202804439999454,53372.52530496001 2025-08-20,11:40:17.000,232,10974074,12605,0,1755690016,13012.247384909999,54.11821487999987,53372.46242088 2025-08-20,11:40:18.000,232,10974075,12645,0,1755690017,13012.166549189998,54.09706749000179,53372.44145952 2025-08-20,11:40:19.000,232,10974079,12885,0,1755690018,13012.065504539998,54.019527060001565,53372.406523920006 2025-08-20,11:40:20.000,232,10974055,12365,0,1755690019,13012.004877749998,53.9490357600007,53372.37857544001 2025-08-20,11:40:21.000,232,10974089,12525,0,1755690020,13011.910569409993,53.90674098000454,53372.37158832 2025-08-20,11:40:22.000,232,10974048,12605,0,1755690021,13011.829733689992,53.80805315999896,53372.287742880006 2025-08-20,11:40:23.000,232,10974049,12845,0,1755690022,13011.762370589997,53.76575838000281,53372.287742880006 2025-08-20,11:40:24.000,232,10974067,12605,0,1755690023,13011.715216420002,53.70936534000066,53372.266781520004 2025-08-20,11:40:25.000,232,10974081,12925,0,1755690024,13011.634380700001,53.65297229999851,53372.238833040006 2025-08-20,11:40:26.000,232,10974051,12565,0,1755690025,13011.567017599991,53.603628390002996,53372.18293608 2025-08-20,11:40:27.000,232,10974047,12805,0,1755690026,13011.526599739991,53.51903883000341,53372.14101336001 2025-08-20,11:40:28.000,232,10974110,12845,0,1755690027,13011.459236639996,53.4908423099987,53372.1549876 2025-08-20,11:40:29.000,232,10974023,12765,0,1755690028,13011.358191989995,53.44854753000254,53372.07812928 2025-08-20,11:40:30.000,232,10974062,12685,0,1755690029,13011.30430150999,53.36395797000296,53372.06415504001 2025-08-20,11:40:31.000,232,10974050,12725,0,1755690030,13011.22346578999,53.34985971000424,53372.05716792 2025-08-20,11:40:32.000,232,10974086,12685,0,1755690031,13011.156102689994,53.335761449998245,53372.02921944 2025-08-20,11:40:33.000,232,10974092,12685,0,1755690032,13011.08200327999,53.335761449998245,53371.95934824 2025-08-20,11:40:34.000,232,10974068,13125,0,1755690033,13011.001167559989,53.29346667000209,53371.93838688 2025-08-20,11:40:35.000,232,10974096,12725,0,1755690034,13010.920331839989,53.25822101999802,53371.93838688 2025-08-20,11:40:36.000,232,10974037,12565,0,1755690035,13010.852968739993,53.26527015000465,53371.92441264001 2025-08-20,11:40:37.000,232,10974066,12965,0,1755690036,13010.778869330003,53.23002450000058,53371.91742552 2025-08-20,11:40:38.000,232,10974076,12725,0,1755690037,13010.677824680002,53.194778850003786,53371.88947704 2025-08-20,11:40:39.000,232,10974075,12805,0,1755690038,13010.583516339997,53.194778850003786,53371.82659296001 2025-08-20,11:40:40.000,232,10974034,12645,0,1755690039,13010.516153240002,53.17363145999843,53371.833580080005 2025-08-20,11:40:41.000,232,10974118,12685,0,1755690040,13010.462262759997,53.208877110002504,53371.77768312001 2025-08-20,11:40:42.000,232,10974071,12725,0,1755690041,13010.347745489991,53.18772972000443,53371.75672176001 2025-08-20,11:40:43.000,232,10974078,12445,0,1755690042,13010.23322822,53.16658232999907,53371.67986344 2025-08-20,11:40:44.000,232,10974082,12725,0,1755690043,13010.11197464,53.18772972000443,53371.65191496 2025-08-20,11:40:45.000,232,10974083,12925,0,1755690044,13010.017666299995,53.21592624000186,53371.568069520006 2025-08-20,11:40:46.000,232,10974060,12885,0,1755690045,13009.957039509995,53.208877110002504,53371.50518544 2025-08-20,11:40:47.000,232,10974048,12605,0,1755690046,13009.835785929994,53.21592624000186,53371.47723696 2025-08-20,11:40:48.000,232,10974059,12805,0,1755690047,13009.781895449989,53.21592624000186,53371.47024984001 2025-08-20,11:40:49.000,232,10974050,12605,0,1755690048,13009.707796039998,53.201827980003145,53371.40736576 2025-08-20,11:40:50.000,232,10974033,12605,0,1755690049,13009.680850799989,53.152484070000355,53371.39339152001 2025-08-20,11:40:51.000,232,10974092,12885,0,1755690050,13009.579806149988,53.201827980003145,53371.379417280004 2025-08-20,11:40:52.000,232,10974061,12925,0,1755690051,13009.539388290003,53.17363145999843,53371.30255896001 2025-08-20,11:40:53.000,232,10974068,12645,0,1755690052,13009.431607329992,53.17363145999843,53371.28858472 2025-08-20,11:40:54.000,232,10974031,12445,0,1755690053,13009.418134710002,53.159533199999714,53371.28858472 2025-08-20,11:40:55.000,232,10974022,12845,0,1755690054,13009.370980539992,53.18772972000443,53371.246662 2025-08-20,11:40:56.000,232,10974070,12685,0,1755690055,13009.323826369997,53.17363145999843,53371.22570064001 2025-08-20,11:40:57.000,232,10974081,12605,0,1755690056,13009.290144819992,53.13838581000164,53371.16980368 2025-08-20,11:40:58.000,232,10974079,12445,0,1755690057,13009.229518029992,53.145434940000996,53371.13486808001 2025-08-20,11:40:59.000,232,10974062,12645,0,1755690058,13009.182363859996,53.152484070000355,53371.09993248 2025-08-20,11:41:00.000,232,10974101,12765,0,1755690059,13009.128473379991,53.145434940000996,53371.12788096 2025-08-20,11:41:01.000,232,10974061,13165,0,1755690060,13009.0745829,53.159533199999714,53371.08595824001 2025-08-20,11:41:02.000,232,10974104,12885,0,1755690061,13008.97353825,53.18068058999779,53371.00909992 2025-08-20,11:41:03.000,232,10974091,12685,0,1755690062,13008.899438839995,53.18068058999779,53370.96717720001 2025-08-20,11:41:04.000,232,10974060,12925,0,1755690063,13008.79165788,53.23002450000058,53371.0021128 2025-08-20,11:41:05.000,232,10974106,12725,0,1755690064,13008.72429477999,53.21592624000186,53370.925254480004 2025-08-20,11:41:06.000,232,10974104,12965,0,1755690065,13008.629986439999,53.23707362999994,53370.897306000006 2025-08-20,11:41:07.000,232,10974048,12805,0,1755690066,13008.555887029994,53.25822101999802,53370.90429312 2025-08-20,11:41:08.000,232,10974072,12805,0,1755690067,13008.522205479989,53.29346667000209,53370.85538328 2025-08-20,11:41:09.000,232,10974099,12605,0,1755690068,13008.441369759988,53.30051580000145,53370.83442192 2025-08-20,11:41:10.000,232,10974004,12645,0,1755690069,13008.374006659993,53.378056230001675,53370.778524960006 2025-08-20,11:41:11.000,232,10974076,12805,0,1755690070,13008.340325110003,53.371007100002316,53370.77153784001 2025-08-20,11:41:12.000,232,10974094,12765,0,1755690071,13008.293170939993,53.36395797000296,53370.73660224 2025-08-20,11:41:13.000,232,10974099,12965,0,1755690072,13008.272962009993,53.385105360001035,53370.71564088 2025-08-20,11:41:14.000,232,10974051,12885,0,1755690073,13008.219071530002,53.434449270003824,53370.708653760004 2025-08-20,11:41:15.000,232,10974023,12925,0,1755690074,13008.185389979997,53.42035100999783,53370.63179544001 2025-08-20,11:41:16.000,232,10974110,12805,0,1755690075,13008.165181049997,53.50494057000469,53370.63179544001 2025-08-20,11:41:17.000,232,10974056,12845,0,1755690076,13008.131499499992,53.52608796000277,53370.659743920005 2025-08-20,11:41:18.000,232,10974044,12965,0,1755690077,13008.118026880002,53.54723535000085,53370.6178212 2025-08-20,11:41:19.000,232,10974046,13085,0,1755690078,13008.091081639992,53.58248099999764,53370.561924240006 2025-08-20,11:41:20.000,232,10974115,12565,0,1755690079,13008.077609020002,53.63182491000043,53370.540962880004 2025-08-20,11:41:21.000,232,10974100,12725,0,1755690080,13008.144972119997,53.64592316999915,53370.64576968 2025-08-20,11:41:22.000,232,10974063,12605,0,1755690081,13008.124763189997,53.737561859998095,53370.55493712001 2025-08-20,11:41:23.000,232,10974081,12925,0,1755690082,13008.138235810002,53.76575838000281,53370.56891136 2025-08-20,11:41:24.000,232,10974046,12645,0,1755690083,13008.165181049997,53.80805315999896,53370.540962880004 2025-08-20,11:41:25.000,232,10974050,12645,0,1755690084,13008.151708429992,53.85034794000239,53370.47109168 2025-08-20,11:41:26.000,232,10974109,12565,0,1755690085,13008.198862600002,53.92788837000262,53370.56891136 2025-08-20,11:41:27.000,232,10974062,12765,0,1755690086,13008.205598909997,53.99837967000349,53370.51301440001 2025-08-20,11:41:28.000,232,10974050,12605,0,1755690087,13008.212335219992,54.012477930002206,53370.54795 2025-08-20,11:41:29.000,232,10974066,12725,0,1755690088,13008.239280460002,54.08296923000307,53370.50602728 2025-08-20,11:41:30.000,232,10974046,12845,0,1755690089,13008.272962009993,54.14641140000458,53370.56891136 2025-08-20,11:41:31.000,232,10974069,12805,0,1755690090,13008.279698320002,54.15346053000394,53370.54795 2025-08-20,11:41:32.000,232,10974097,12685,0,1755690091,13008.293170939993,54.18165705000138,53370.610834080006 2025-08-20,11:41:33.000,232,10974080,12725,0,1755690092,13008.306643559998,54.2591974800016,53370.60384696001 2025-08-20,11:41:34.000,232,10974071,12565,0,1755690093,13008.313379869993,54.2944431299984,53370.63878256 2025-08-20,11:41:35.000,232,10974056,12685,0,1755690094,13008.320116180003,54.34378704000119,53370.6876924 2025-08-20,11:41:36.000,232,10974080,12605,0,1755690095,13008.286434629998,54.371983559998625,53370.66673104 2025-08-20,11:41:37.000,232,10974145,12805,0,1755690096,13008.286434629998,54.4072292100027,53370.70166664001 2025-08-20,11:41:38.000,232,10974099,12965,0,1755690097,13008.306643559998,54.470671380004205,53370.72262800001 2025-08-20,11:41:39.000,232,10974113,12925,0,1755690098,13008.272962009993,54.470671380004205,53370.71564088 2025-08-20,11:41:40.000,232,10974084,12685,0,1755690099,13008.259489390002,54.49886790000164,53370.74358936 2025-08-20,11:41:41.000,232,10974071,12925,0,1755690100,13008.205598909997,54.57640833000187,53370.80647344 2025-08-20,11:41:42.000,232,10974104,12765,0,1755690101,13008.246016769997,54.660997890001454,53370.7924992 2025-08-20,11:41:43.000,232,10974083,12805,0,1755690102,13008.225807839997,54.68919440999889,53370.7924992 2025-08-20,11:41:44.000,232,10974067,12485,0,1755690103,13008.246016769997,54.75968570999976,53370.7924992 2025-08-20,11:41:45.000,232,10974097,12605,0,1755690104,13008.212335219992,54.80198049000319,53370.827434800005 2025-08-20,11:41:46.000,232,10974131,12965,0,1755690105,13008.252753079993,54.85837352999806,53370.7924992 2025-08-20,11:41:47.000,232,10974081,12805,0,1755690106,13008.252753079993,54.879520920003415,53370.8623704 2025-08-20,11:41:48.000,232,10974092,12805,0,1755690107,13008.279698320002,54.93591395999829,53370.85538328 2025-08-20,11:41:49.000,232,10974044,12725,0,1755690108,13008.299907250002,55.006405259999156,53370.96019008 2025-08-20,11:41:50.000,232,10974072,12605,0,1755690109,13008.374006659993,55.03460178000387,53370.98813856001 2025-08-20,11:41:51.000,232,10974115,12885,0,1755690110,13008.394215589993,55.09099481999874,53371.00909992 2025-08-20,11:41:52.000,232,10974097,12685,0,1755690111,13008.461578689989,55.119191340003454,53371.01608704001 2025-08-20,11:41:53.000,232,10974087,12565,0,1755690112,13008.535678099994,55.20378090000304,53371.064996880006 2025-08-20,11:41:54.000,232,10974090,12965,0,1755690113,13008.562623339989,55.22492829000112,53371.07897112 2025-08-20,11:41:55.000,232,10974103,12765,0,1755690114,13008.62325012999,55.3095178500007,53371.13486808001 2025-08-20,11:41:56.000,232,10974122,12885,0,1755690115,13008.737767399994,55.344763500004774,53371.162816560005 2025-08-20,11:41:57.000,232,10974075,12765,0,1755690116,13008.778185259995,55.38000915000157,53371.16980368 2025-08-20,11:41:58.000,232,10974099,13205,0,1755690117,13008.879229909995,55.38000915000157,53371.246662 2025-08-20,11:41:59.000,232,10974101,12645,0,1755690118,13008.919647769995,55.415254799998365,53371.281597600006 2025-08-20,11:42:00.000,232,10974079,12645,0,1755690119,13009.05437397,55.43640219000372,53371.28858472 2025-08-20,11:42:01.000,232,10974118,12525,0,1755690120,13009.148682309991,55.471647840000514,53371.34448168 2025-08-20,11:42:02.000,232,10974092,12885,0,1755690121,13009.229518029992,55.464598710001155,53371.428327120004 2025-08-20,11:42:03.000,232,10974096,12565,0,1755690122,13009.337298990002,55.457549580001796,53371.47024984001 2025-08-20,11:42:04.000,232,10974057,12645,0,1755690123,13009.431607329992,55.47869696999987,53371.54012104001 2025-08-20,11:42:05.000,232,10974079,12925,0,1755690124,13009.512443049993,55.52804088000266,53371.58903088001 2025-08-20,11:42:06.000,232,10974098,12805,0,1755690125,13009.586542459998,55.54918827000074,53371.68685056001 2025-08-20,11:42:07.000,232,10974095,12525,0,1755690126,13009.647169249998,55.62672870000097,53371.70781192001 2025-08-20,11:42:08.000,232,10974062,12645,0,1755690127,13009.680850799989,55.61967957000161,53371.763708880004 2025-08-20,11:42:09.000,232,10974065,12765,0,1755690128,13009.748213899999,55.640826959999686,53371.79165736 2025-08-20,11:42:10.000,232,10974097,12885,0,1755690129,13009.86273116999,55.690170870002476,53371.8405672 2025-08-20,11:42:11.000,232,10974115,12765,0,1755690130,13009.90988534,55.72541651999927,53371.95934824 2025-08-20,11:42:12.000,232,10974034,13005,0,1755690131,13009.98398474999,55.697220000001835,53371.97332248001 2025-08-20,11:42:13.000,232,10974070,12805,0,1755690132,13010.08502939999,55.746563910004625,53371.98729672 2025-08-20,11:42:14.000,232,10974137,12525,0,1755690133,13010.11197464,55.78180956000142,53372.099090640004 2025-08-20,11:42:15.000,232,10974059,12605,0,1755690134,13010.18607404999,55.817055209998216,53372.16197472001 2025-08-20,11:42:16.000,232,10974104,12765,0,1755690135,13010.20628297999,55.81000607999886,53372.18992320001 2025-08-20,11:42:17.000,232,10974109,12725,0,1755690136,13010.31406394,55.9016447699978,53372.266781520004 2025-08-20,11:42:18.000,232,10974067,12485,0,1755690137,13010.320800249996,55.90869390000444,53372.287742880006 2025-08-20,11:42:19.000,232,10974107,13125,0,1755690138,13010.341009179996,55.95098868000059,53372.37857544001 2025-08-20,11:42:20.000,232,10974070,12805,0,1755690139,13010.388163349991,55.97213606999867,53372.406523920006 2025-08-20,11:42:21.000,232,10974090,13005,0,1755690140,13010.408372279991,56.0144308500021,53372.47639512001 2025-08-20,11:42:22.000,232,10974037,13285,0,1755690141,13010.468999069992,56.03557824000018,53372.553253440004 2025-08-20,11:42:23.000,232,10974110,12645,0,1755690142,13010.522889549997,56.07787302000361,53372.623124640006 2025-08-20,11:42:24.000,232,10974092,12685,0,1755690143,13010.543098479997,56.07082389000425,53372.623124640006 2025-08-20,11:42:25.000,232,10974070,12965,0,1755690144,13010.610461579992,56.12016779999976,53372.72793144 2025-08-20,11:42:26.000,232,10974122,12605,0,1755690145,13010.657615750002,56.155413450003834,53372.720944320004 2025-08-20,11:42:27.000,232,10974050,12725,0,1755690146,13010.691297299993,56.16951171000255,53372.80478976 2025-08-20,11:42:28.000,232,10974123,12805,0,1755690147,13010.745187779998,56.17656084000191,53372.84671248 2025-08-20,11:42:29.000,232,10974119,12965,0,1755690148,13010.826023499998,56.19770822999999,53372.937545040004 2025-08-20,11:42:30.000,232,10974106,12445,0,1755690149,13010.852968739993,56.24000301000342,53373.056326080005 2025-08-20,11:42:31.000,232,10974059,12725,0,1755690150,13010.913595529993,56.24705214000278,53373.04235184 2025-08-20,11:42:32.000,232,10974049,12685,0,1755690151,13010.940540769989,56.282297789999575,53373.11921016001 2025-08-20,11:42:33.000,232,10974075,12525,0,1755690152,13011.04158541999,56.324592570003006,53373.175107120005 2025-08-20,11:42:34.000,232,10974095,12765,0,1755690153,13011.10221220999,56.35278909000044,53373.25196544 2025-08-20,11:42:35.000,232,10974100,12765,0,1755690154,13011.16957531,56.35278909000044,53373.28690104001 2025-08-20,11:42:36.000,232,10974095,12965,0,1755690155,13011.257147339995,56.331641700002365,53373.35677224 2025-08-20,11:42:37.000,232,10974097,12605,0,1755690156,13011.31103782,56.331641700002365,53373.412669200006 2025-08-20,11:42:38.000,232,10974094,13165,0,1755690157,13011.33124675,56.30344517999765,53373.42664344 2025-08-20,11:42:39.000,232,10974050,12965,0,1755690158,13011.41208247,56.31049431000429,53373.47555328 2025-08-20,11:42:40.000,232,10974113,12885,0,1755690159,13011.46597294999,56.31049431000429,53373.61529568 2025-08-20,11:42:41.000,232,10974080,12645,0,1755690160,13011.55354498,56.29639604999829,53373.62228280001 2025-08-20,11:42:42.000,232,10974087,12405,0,1755690161,13011.580490219996,56.30344517999765,53373.678179760005 2025-08-20,11:42:43.000,232,10974090,12885,0,1755690162,13011.587226529991,56.31754344000365,53373.7620252 2025-08-20,11:42:44.000,232,10974066,12725,0,1755690163,13011.647853319992,56.31754344000365,53373.78997368001 2025-08-20,11:42:45.000,232,10974054,12685,0,1755690164,13011.654589630001,56.331641700002365,53373.90875472001 2025-08-20,11:42:46.000,232,10974090,12805,0,1755690165,13011.681534869997,56.35278909000044,53373.93670320001 2025-08-20,11:42:47.000,232,10974101,12605,0,1755690166,13011.721952729997,56.38098560999788,53374.02054864 2025-08-20,11:42:48.000,232,10974085,12885,0,1755690167,13011.775843210002,56.40213300000323,53374.08343272001 2025-08-20,11:42:49.000,232,10974036,13005,0,1755690168,13011.809524759992,56.36688734999916,53374.10439408001 2025-08-20,11:42:50.000,232,10974117,12765,0,1755690169,13011.843206309997,56.40918213000259,53374.17426528001 2025-08-20,11:42:51.000,232,10974096,13005,0,1755690170,13011.937514650002,56.43737865000003,53374.25811072 2025-08-20,11:42:52.000,232,10974059,12765,0,1755690171,13011.977932510003,56.43032952000067,53374.29304632001 2025-08-20,11:42:53.000,232,10974074,12685,0,1755690172,13012.065504539998,56.48672256000282,53374.38387888 2025-08-20,11:42:54.000,232,10974079,12685,0,1755690173,13012.078977159988,56.500820820001536,53374.4258016 2025-08-20,11:42:55.000,232,10974119,12845,0,1755690174,13012.078977159988,56.46557517000474,53374.36291752 2025-08-20,11:42:56.000,232,10974108,12765,0,1755690175,13012.132867639993,56.500820820001536,53374.446762960004 2025-08-20,11:42:57.000,232,10974090,12965,0,1755690176,13012.166549189998,56.53606646999833,53374.467724320006 2025-08-20,11:42:58.000,232,10974066,12525,0,1755690177,13012.227175979999,56.52196820999961,53374.4956728 2025-08-20,11:42:59.000,232,10974072,12765,0,1755690178,13012.254121219994,56.52196820999961,53374.58650536001 2025-08-20,11:43:00.000,232,10974090,13005,0,1755690179,13012.32148431999,56.53606646999833,53374.65637656001 2025-08-20,11:43:01.000,232,10974082,12685,0,1755690180,13012.334956939994,56.58541038000112,53374.6703508 2025-08-20,11:43:02.000,232,10974099,12605,0,1755690181,13012.40232003999,56.564262990003044,53374.733234880005 2025-08-20,11:43:03.000,232,10974056,12725,0,1755690182,13012.40905635,56.63475429000391,53374.78913184 2025-08-20,11:43:04.000,232,10974064,12765,0,1755690183,13012.44947421,56.65590168000199,53374.83804168 2025-08-20,11:43:05.000,232,10974067,12725,0,1755690184,13012.516837309995,56.70524559000478,53374.87297728001 2025-08-20,11:43:06.000,232,10974115,12845,0,1755690185,13012.58420040999,56.76868775999901,53374.900925760005 2025-08-20,11:43:07.000,232,10974071,12605,0,1755690186,13012.617881959995,56.8180316700018,53374.93586136 2025-08-20,11:43:08.000,232,10974075,12725,0,1755690187,13012.67177244,56.83212993000052,53375.03368104 2025-08-20,11:43:09.000,232,10974074,12405,0,1755690188,13012.73239923,56.84622818999924,53375.04066816001 2025-08-20,11:43:10.000,232,10974060,13125,0,1755690189,13012.826707569991,56.89557210000203,53375.11053936001 2025-08-20,11:43:11.000,232,10974118,12965,0,1755690190,13012.907543289992,56.93786687999818,53375.17342344 2025-08-20,11:43:12.000,232,10974059,12845,0,1755690191,13012.954697460002,56.959014270003536,53375.16643632 2025-08-20,11:43:13.000,232,10974113,13005,0,1755690192,13013.049005799992,57.05065296000248,53375.24329464 2025-08-20,11:43:14.000,232,10974042,12525,0,1755690193,13013.163523069998,57.07884947999992,53375.29220448 2025-08-20,11:43:15.000,232,10974117,12965,0,1755690194,13013.264567719998,57.11409513000399,53375.32714008001 2025-08-20,11:43:16.000,232,10974119,12725,0,1755690195,13013.352139749994,57.1634390399995,53375.41098552 2025-08-20,11:43:17.000,232,10974077,12725,0,1755690196,13013.473393329994,57.21983208000165,53375.44592112001 2025-08-20,11:43:18.000,232,10974091,12645,0,1755690197,13013.54749274,57.26917599000444,53375.5088052 2025-08-20,11:43:19.000,232,10974104,12805,0,1755690198,13013.614855839995,57.29032338000252,53375.53675368 2025-08-20,11:43:20.000,232,10974109,12805,0,1755690199,13013.62832846,57.33966728999803,53375.571689280005 2025-08-20,11:43:21.000,232,10974084,13285,0,1755690200,13013.72937311,57.34671642000467,53375.6485476 2025-08-20,11:43:22.000,232,10974125,12685,0,1755690201,13013.76979097,57.367863810002746,53375.690470320005 2025-08-20,11:43:23.000,232,10974079,12765,0,1755690202,13013.85062669,57.40310945999954,53375.74636728 2025-08-20,11:43:24.000,232,10974054,12765,0,1755690203,13013.93146241,57.45245337000233,53375.79527712 2025-08-20,11:43:25.000,232,10974119,12845,0,1755690204,13013.958407649996,57.50884641000448,53375.858161200005 2025-08-20,11:43:26.000,232,10974122,12925,0,1755690205,13014.025770749991,57.53704293000192,53375.91405816 2025-08-20,11:43:27.000,232,10974123,12845,0,1755690206,13014.086397539992,57.57933770999807,53375.94200664 2025-08-20,11:43:28.000,232,10974057,12685,0,1755690207,13014.153760640002,57.64277987999958,53375.976942240006 2025-08-20,11:43:29.000,232,10974076,12525,0,1755690208,13014.187442189992,57.64982900999894,53376.025852080005 2025-08-20,11:43:30.000,232,10974064,12885,0,1755690209,13014.241332669997,57.70622205000109,53376.123671760004 2025-08-20,11:43:31.000,232,10974095,12285,0,1755690210,13014.268277909992,57.69212379000237,53376.15860736 2025-08-20,11:43:32.000,232,10974118,12485,0,1755690211,13014.322168389997,57.727369439999165,53376.20053008 2025-08-20,11:43:33.000,232,10974077,13045,0,1755690212,13014.396267800003,57.727369439999165,53376.26341416001 2025-08-20,11:43:34.000,232,10974148,12765,0,1755690213,13014.436685659988,57.74851683000452,53376.31931112 2025-08-20,11:43:35.000,232,10974055,12925,0,1755690214,13014.510785069993,57.769664220002596,53376.40315656001 2025-08-20,11:43:36.000,232,10974113,12805,0,1755690215,13014.517521379988,57.81900812999811,53376.43110504001 2025-08-20,11:43:37.000,232,10974060,12805,0,1755690216,13014.571411859994,57.79786074000003,53376.47302776001 2025-08-20,11:43:38.000,232,10974073,12645,0,1755690217,13014.625302339999,57.79786074000003,53376.480014880006 2025-08-20,11:43:39.000,232,10974114,13125,0,1755690218,13014.706138059999,57.81900812999811,53376.57084744001 2025-08-20,11:43:40.000,232,10974103,12885,0,1755690219,13014.753292229994,57.81195899999875,53376.528924720005 2025-08-20,11:43:41.000,232,10974096,12965,0,1755690220,13014.86107318999,57.833106390004104,53376.56386032 2025-08-20,11:43:42.000,232,10974095,12685,0,1755690221,13014.90822736,57.80490986999939,53376.65469288 2025-08-20,11:43:43.000,232,10974105,12685,0,1755690222,13014.96885415,57.826057260004745,53376.66168 2025-08-20,11:43:44.000,232,10974074,12685,0,1755690223,13015.04968987,57.80490986999939,53376.71058984 2025-08-20,11:43:45.000,232,10974066,12765,0,1755690224,13015.157470829996,57.75556596000388,53376.815396640006 2025-08-20,11:43:46.000,232,10974055,12885,0,1755690225,13015.211361310001,57.75556596000388,53376.83635800001 2025-08-20,11:43:47.000,232,10974116,12965,0,1755690226,13015.265251789991,57.75556596000388,53376.96911328 2025-08-20,11:43:48.000,232,10974097,12605,0,1755690227,13015.366296439992,57.70622205000109,53376.9411648 2025-08-20,11:43:49.000,232,10974031,12925,0,1755690228,13015.379769059997,57.70622205000109,53376.99706176 2025-08-20,11:43:50.000,232,10974047,12605,0,1755690229,13015.447132159992,57.66392726999766,53377.06693296 2025-08-20,11:43:51.000,232,10974040,12765,0,1755690230,13015.507758949992,57.64277987999958,53377.10885568 2025-08-20,11:43:52.000,232,10974093,12765,0,1755690231,13015.581858359998,57.58638684000471,53377.17173976001 2025-08-20,11:43:53.000,232,10974075,12805,0,1755690232,13015.635748840003,57.558190319999994,53377.23462384 2025-08-20,11:43:54.000,232,10974078,12885,0,1755690233,13015.662694079998,57.5229446700032,53377.30449504 2025-08-20,11:43:55.000,232,10974085,12725,0,1755690234,13015.709848249993,57.494748149998486,53377.36039200001 2025-08-20,11:43:56.000,232,10974149,12805,0,1755690235,13015.723320869998,57.48769901999913,53377.38135336 2025-08-20,11:43:57.000,232,10974055,12925,0,1755690236,13015.831101829994,57.45245337000233,53377.465198800004 2025-08-20,11:43:58.000,232,10974069,12485,0,1755690237,13015.824365519999,57.39606033000018,53377.47917304001 2025-08-20,11:43:59.000,232,10974143,12805,0,1755690238,13015.858047069989,57.374912940002105,53377.52109576 2025-08-20,11:44:00.000,232,10974049,13165,0,1755690239,13015.831101829994,57.38901120000082,53377.5700056 2025-08-20,11:44:01.000,232,10974073,12965,0,1755690240,13015.871519689994,57.35376555000403,53377.709748 2025-08-20,11:44:02.000,232,10974085,12845,0,1755690241,13015.871519689994,57.318519899999956,53377.67481240001 2025-08-20,11:44:03.000,232,10974082,12525,0,1755690242,13015.864783379999,57.3114707700006,53377.751670720005 2025-08-20,11:44:04.000,232,10974100,12805,0,1755690243,13015.905201239999,57.318519899999956,53377.800580560004 2025-08-20,11:44:05.000,232,10974098,12765,0,1755690244,13015.824365519999,57.29737251000188,53377.821541920006 2025-08-20,11:44:06.000,232,10974092,12685,0,1755690245,13015.844574449999,57.26212685999781,53377.89141312001 2025-08-20,11:44:07.000,232,10974084,13165,0,1755690246,13015.844574449999,57.21278295000229,53377.89141312001 2025-08-20,11:44:08.000,232,10974099,12845,0,1755690247,13015.844574449999,57.24097946999973,53378.01019416001 2025-08-20,11:44:09.000,232,10974107,12765,0,1755690248,13015.851310759994,57.22688121000101,53377.99621992 2025-08-20,11:44:10.000,232,10974091,13285,0,1755690249,13015.837838139989,57.21278295000229,53378.03115552001 2025-08-20,11:44:11.000,232,10974102,12725,0,1755690250,13015.851310759994,57.17753729999822,53378.06609112 2025-08-20,11:44:12.000,232,10974077,12525,0,1755690251,13015.858047069989,57.184586430004856,53378.06609112 2025-08-20,11:44:13.000,232,10974079,12805,0,1755690252,13015.878255999989,57.149340780000784,53378.101026719996 2025-08-20,11:44:14.000,232,10974082,12725,0,1755690253,13015.891728619994,57.12819339000271,53378.101026719996 2025-08-20,11:44:15.000,232,10974060,12925,0,1755690254,13015.925410169999,57.12114426000335,53378.12198808 2025-08-20,11:44:16.000,232,10974112,12765,0,1755690255,13015.992773269994,57.17048816999886,53378.17089792 2025-08-20,11:44:17.000,232,10974058,12805,0,1755690256,13016.053400059995,57.1634390399995,53378.19884640001 2025-08-20,11:44:18.000,232,10974059,12445,0,1755690257,13016.12076315999,57.198684690003574,53378.14993656001 2025-08-20,11:44:19.000,232,10974075,12845,0,1755690258,13016.14097208999,57.191635560004215,53378.27570472001 2025-08-20,11:44:20.000,232,10974091,12645,0,1755690259,13016.215071499995,57.191635560004215,53378.27570472001 2025-08-20,11:44:21.000,232,10974087,12805,0,1755690260,13016.255489359995,57.21983208000165,53378.31762744001 2025-08-20,11:44:22.000,232,10974103,12965,0,1755690261,13016.26896198,57.21278295000229,53378.33160168 2025-08-20,11:44:23.000,232,10974101,12645,0,1755690262,13016.30264352999,57.25507772999845,53378.35256304 2025-08-20,11:44:24.000,232,10974095,12845,0,1755690263,13016.34306138999,57.22688121000101,53378.38051152 2025-08-20,11:44:25.000,232,10974040,13205,0,1755690264,13016.363270319991,57.26917599000444,53378.40147288 2025-08-20,11:44:26.000,232,10974136,12765,0,1755690265,13016.423897109991,57.29032338000252,53378.38749864 2025-08-20,11:44:27.000,232,10974096,12605,0,1755690266,13016.457578659996,57.29032338000252,53378.46435696001 2025-08-20,11:44:28.000,232,10974085,12805,0,1755690267,13016.457578659996,57.29737251000188,53378.51326680001 2025-08-20,11:44:29.000,232,10974097,12685,0,1755690268,13016.504732829992,57.34671642000467,53378.4783312 2025-08-20,11:44:30.000,232,10974071,12805,0,1755690269,13016.504732829992,57.332618159998674,53378.541215280005 2025-08-20,11:44:31.000,232,10974102,12765,0,1755690270,13016.477787589996,57.3114707700006,53378.541215280005 2025-08-20,11:44:32.000,232,10974111,12725,0,1755690271,13016.491260210001,57.367863810002746,53378.57615088 2025-08-20,11:44:33.000,232,10974109,12605,0,1755690272,13016.464314969991,57.35376555000403,53378.590125120005 2025-08-20,11:44:34.000,232,10974105,13045,0,1755690273,13016.471051280001,57.33966728999803,53378.62506072 2025-08-20,11:44:35.000,232,10974052,12725,0,1755690274,13016.444106039991,57.3114707700006,53378.56916376 2025-08-20,11:44:36.000,232,10974108,12685,0,1755690275,13016.450842350001,57.332618159998674,53378.659996320006 2025-08-20,11:44:37.000,232,10974087,12605,0,1755690276,13016.423897109991,57.33966728999803,53378.66698344 2025-08-20,11:44:38.000,232,10974076,12605,0,1755690277,13016.423897109991,57.34671642000467,53378.6879448 2025-08-20,11:44:39.000,232,10974089,12605,0,1755690278,13016.417160799996,57.35376555000403,53378.66698344 2025-08-20,11:44:40.000,232,10974091,12525,0,1755690279,13016.39021556,57.332618159998674,53378.67397056 2025-08-20,11:44:41.000,232,10974120,12885,0,1755690280,13016.39021556,57.325569029999315,53378.6879448 2025-08-20,11:44:42.000,232,10974057,12645,0,1755690281,13016.363270319991,57.33966728999803,53378.79973872001 2025-08-20,11:44:43.000,232,10974097,12765,0,1755690282,13016.32958877,57.332618159998674,53378.827687200006 2025-08-20,11:44:44.000,232,10974112,12925,0,1755690283,13016.316116149996,57.318519899999956,53378.876597040005 2025-08-20,11:44:45.000,232,10974102,12725,0,1755690284,13016.24875305,57.318519899999956,53378.8626228 2025-08-20,11:44:46.000,232,10974135,12845,0,1755690285,13016.24875305,57.33966728999803,53378.827687200006 2025-08-20,11:44:47.000,232,10974083,12645,0,1755690286,13016.20833519,57.33966728999803,53378.7927516 2025-08-20,11:44:48.000,232,10974079,12605,0,1755690287,13016.154444709995,57.30442164000124,53378.7927516 2025-08-20,11:44:49.000,232,10974078,12925,0,1755690288,13016.12749947,57.26212685999781,53378.77877736001 2025-08-20,11:44:50.000,232,10974083,12685,0,1755690289,13016.10729054,57.26212685999781,53378.78576448 2025-08-20,11:44:51.000,232,10974075,12845,0,1755690290,13016.08708161,57.25507772999845,53378.827687200006 2025-08-20,11:44:52.000,232,10974084,12885,0,1755690291,13016.053400059995,57.26917599000444,53378.7927516 2025-08-20,11:44:53.000,232,10974152,12925,0,1755690292,13016.04666375,57.21278295000229,53378.81371296 2025-08-20,11:44:54.000,232,10974136,12765,0,1755690293,13016.012982199994,57.21983208000165,53378.8626228 2025-08-20,11:44:55.000,232,10974087,12645,0,1755690294,13015.98603696,57.198684690003574,53378.84864856001 2025-08-20,11:44:56.000,232,10974104,12605,0,1755690295,13016.012982199994,57.21983208000165,53378.83467432 2025-08-20,11:44:57.000,232,10974099,12605,0,1755690296,13015.97930064999,57.22688121000101,53378.84864856001 2025-08-20,11:44:58.000,232,10974096,12965,0,1755690297,13015.96582803,57.184586430004856,53378.81371296 2025-08-20,11:44:59.000,232,10974140,12685,0,1755690298,13015.96582803,57.17048816999886,53378.78576448 2025-08-20,11:45:00.000,232,10974115,12645,0,1755690299,13015.95909171999,57.17048816999886,53378.77877736001 2025-08-20,11:45:01.000,232,10974091,12925,0,1755690300,13015.952355409994,57.20573382000293,53378.8626228 2025-08-20,11:45:02.000,232,10974085,12605,0,1755690301,13015.945619099999,57.17753729999822,53378.827687200006 2025-08-20,11:45:03.000,232,10974074,12565,0,1755690302,13015.891728619994,57.198684690003574,53378.82070008001 2025-08-20,11:45:04.000,232,10974129,12965,0,1755690303,13015.844574449999,57.156389910000144,53378.81371296 2025-08-20,11:45:05.000,232,10974118,12885,0,1755690304,13015.837838139989,57.1634390399995,53378.827687200006 2025-08-20,11:45:06.000,232,10974113,12605,0,1755690305,13015.804156589998,57.17753729999822,53378.84864856001 2025-08-20,11:45:07.000,232,10974079,12725,0,1755690306,13015.797420279989,57.149340780000784,53378.85563568 2025-08-20,11:45:08.000,232,10974130,12805,0,1755690307,13015.777211349989,57.17753729999822,53378.82070008001 2025-08-20,11:45:09.000,232,10974094,12685,0,1755690308,13015.723320869998,57.17048816999886,53378.8626228 2025-08-20,11:45:10.000,232,10974095,12605,0,1755690309,13015.723320869998,57.149340780000784,53378.8626228 2025-08-20,11:45:11.000,232,10974119,12565,0,1755690310,13015.629012529993,57.1634390399995,53378.85563568 2025-08-20,11:45:12.000,232,10974113,13205,0,1755690311,13015.622276219998,57.156389910000144,53378.89057128 2025-08-20,11:45:13.000,232,10974053,12645,0,1755690312,13015.534704190002,57.1634390399995,53378.88358416 2025-08-20,11:45:14.000,232,10974092,12685,0,1755690313,13015.514495260002,57.17048816999886,53378.83467432 2025-08-20,11:45:15.000,232,10974088,12725,0,1755690314,13015.433659540002,57.092947739998635,53378.84864856001 2025-08-20,11:45:16.000,232,10974146,12765,0,1755690315,13015.346087509992,57.092947739998635,53378.84864856001 2025-08-20,11:45:17.000,232,10974078,12605,0,1755690316,13015.325878579992,57.11409513000399,53378.8626228 2025-08-20,11:45:18.000,232,10974086,12605,0,1755690317,13015.238306549996,57.10704600000463,53378.827687200006 2025-08-20,11:45:19.000,232,10974058,12645,0,1755690318,13015.211361310001,57.07180035000056,53378.79973872001 2025-08-20,11:45:20.000,232,10974115,12885,0,1755690319,13015.137261899996,57.11409513000399,53378.78576448 2025-08-20,11:45:21.000,232,10974090,12565,0,1755690320,13015.076635109996,57.092947739998635,53378.72986752001 2025-08-20,11:45:22.000,232,10974083,13045,0,1755690321,13014.995799389995,57.085898609999276,53378.76480312 2025-08-20,11:45:23.000,232,10974092,12725,0,1755690322,13014.995799389995,57.156389910000144,53378.68095768001 2025-08-20,11:45:24.000,232,10974107,12805,0,1755690323,13014.92843629,57.142291650001425,53378.68095768001 2025-08-20,11:45:25.000,232,10974075,12765,0,1755690324,13014.88801843,57.135242520002066,53378.64602208 2025-08-20,11:45:26.000,232,10974111,12645,0,1755690325,13014.88801843,57.142291650001425,53378.61108648001 2025-08-20,11:45:27.000,232,10974100,12645,0,1755690326,13014.88128211999,57.12114426000335,53378.63204784001 2025-08-20,11:45:28.000,232,10974097,12925,0,1755690327,13014.84086425999,57.149340780000784,53378.639034960004 2025-08-20,11:45:29.000,232,10974064,12525,0,1755690328,13014.834127949995,57.135242520002066,53378.590125120005 2025-08-20,11:45:30.000,232,10974037,12885,0,1755690329,13014.80718271,57.142291650001425,53378.52724104 2025-08-20,11:45:31.000,232,10974102,13045,0,1755690330,13014.793710089994,57.135242520002066,53378.56217664001 2025-08-20,11:45:32.000,232,10974097,12765,0,1755690331,13014.773501159994,57.11409513000399,53378.49929256 2025-08-20,11:45:33.000,232,10974118,12965,0,1755690332,13014.733083299994,57.092947739998635,53378.49929256 2025-08-20,11:45:34.000,232,10974107,12645,0,1755690333,13014.73981960999,57.142291650001425,53378.45038272 2025-08-20,11:45:35.000,232,10974117,12445,0,1755690334,13014.73981960999,57.10704600000463,53378.422434240005 2025-08-20,11:45:36.000,232,10974088,12685,0,1755690335,13014.733083299994,57.1634390399995,53378.38749864 2025-08-20,11:45:37.000,232,10974119,13005,0,1755690336,13014.71961067999,57.156389910000144,53378.39448576001 2025-08-20,11:45:38.000,232,10974138,12605,0,1755690337,13014.71961067999,57.17048816999886,53378.422434240005 2025-08-20,11:45:39.000,232,10974068,12845,0,1755690338,13014.712874369994,57.184586430004856,53378.45038272 2025-08-20,11:45:40.000,232,10974096,12805,0,1755690339,13014.712874369994,57.198684690003574,53378.40846 2025-08-20,11:45:41.000,232,10974092,13005,0,1755690340,13014.685929129999,57.23393034000037,53378.38749864 2025-08-20,11:45:42.000,232,10974098,12965,0,1755690341,13014.685929129999,57.24097946999973,53378.39448576001 2025-08-20,11:45:43.000,232,10974097,12565,0,1755690342,13014.632038649994,57.2762251200038,53378.38749864 2025-08-20,11:45:44.000,232,10974081,12725,0,1755690343,13014.67919281999,57.21983208000165,53378.36653728001 2025-08-20,11:45:45.000,232,10974136,12805,0,1755690344,13014.564675549998,57.28327425000316,53378.33160168 2025-08-20,11:45:46.000,232,10974116,12605,0,1755690345,13014.477103519988,57.30442164000124,53378.303653200004 2025-08-20,11:45:47.000,232,10974021,12765,0,1755690346,13014.436685659988,57.29737251000188,53378.29666608001 2025-08-20,11:45:48.000,232,10974080,12725,0,1755690347,13014.342377319997,57.318519899999956,53378.24775624001 2025-08-20,11:45:49.000,232,10974097,12605,0,1755690348,13014.288486839992,57.332618159998674,53378.254743360005 2025-08-20,11:45:50.000,232,10974047,12725,0,1755690349,13014.234596360002,57.35376555000403,53378.21282064 2025-08-20,11:45:51.000,232,10974098,12645,0,1755690350,13014.167233259992,57.3114707700006,53378.24775624001 2025-08-20,11:45:52.000,232,10974071,12685,0,1755690351,13014.120079089997,57.374912940002105,53378.233782 2025-08-20,11:45:53.000,232,10974074,12725,0,1755690352,13014.032507060001,57.39606033000018,53378.21980776 2025-08-20,11:45:54.000,232,10974081,12765,0,1755690353,13013.958407649996,57.35376555000403,53378.156923680006 2025-08-20,11:45:55.000,232,10974085,12885,0,1755690354,13013.958407649996,57.34671642000467,53378.17089792 2025-08-20,11:45:56.000,232,10974080,12885,0,1755690355,13013.91125348,57.4101585899989,53378.19884640001 2025-08-20,11:45:57.000,232,10974069,12965,0,1755690356,13013.88430823999,57.41720771999826,53378.22679488001 2025-08-20,11:45:58.000,232,10974060,12805,0,1755690357,13013.857362999996,57.431305980004254,53378.14993656001 2025-08-20,11:45:59.000,232,10974110,12965,0,1755690358,13013.857362999996,57.48064988999977,53378.21282064 2025-08-20,11:46:00.000,232,10974087,12805,0,1755690359,13013.80347251999,57.51589554000384,53378.19185928 2025-08-20,11:46:01.000,232,10974118,12765,0,1755690360,13013.796736209995,57.600485100003425,53378.17089792 2025-08-20,11:46:02.000,232,10974087,12965,0,1755690361,13013.756318349995,57.61458336000214,53378.12198808 2025-08-20,11:46:03.000,232,10974036,12845,0,1755690362,13013.76979097,57.61458336000214,53378.12897520001 2025-08-20,11:46:04.000,232,10974094,12565,0,1755690363,13013.736109419995,57.69212379000237,53378.135962320004 2025-08-20,11:46:05.000,232,10974146,12485,0,1755690364,13013.70916418,57.74851683000452,53378.12198808 2025-08-20,11:46:06.000,232,10974051,12725,0,1755690365,13013.74958204,57.783762480001315,53378.0940396 2025-08-20,11:46:07.000,232,10974086,12565,0,1755690366,13013.776527279995,57.81900812999811,53378.12198808 2025-08-20,11:46:08.000,232,10974069,12885,0,1755690367,13013.796736209995,57.88949942999898,53378.087052480005 2025-08-20,11:46:09.000,232,10974042,12765,0,1755690368,13013.756318349995,57.959990729999845,53378.05910400001 2025-08-20,11:46:10.000,232,10974121,13045,0,1755690369,13013.80347251999,57.97408898999856,53378.087052480005 2025-08-20,11:46:11.000,232,10974077,12925,0,1755690370,13013.796736209995,58.03048203000071,53378.0940396 2025-08-20,11:46:12.000,232,10974117,12565,0,1755690371,13013.76979097,58.065727680004784,53378.06609112 2025-08-20,11:46:13.000,232,10974050,12525,0,1755690372,13013.736109419995,58.10802246000094,53378.01718128 2025-08-20,11:46:14.000,232,10974095,12605,0,1755690373,13013.715900489995,58.129169849999016,53378.01718128 2025-08-20,11:46:15.000,232,10974118,12645,0,1755690374,13013.66201000999,58.15736637000373,53378.05211688 2025-08-20,11:46:16.000,232,10974080,12965,0,1755690375,13013.66201000999,58.178513760001806,53378.0241684 2025-08-20,11:46:17.000,232,10974101,12805,0,1755690376,13013.60811953,58.192612020000524,53377.96128432001 2025-08-20,11:46:18.000,232,10974142,12605,0,1755690377,13013.54749274,58.19966114999988,53378.03115552001 2025-08-20,11:46:19.000,232,10974127,12845,0,1755690378,13013.513811189994,58.20671027999924,53378.01718128 2025-08-20,11:46:20.000,232,10974108,12885,0,1755690379,13013.50033856999,58.20671027999924,53377.989232800006 2025-08-20,11:46:21.000,232,10974086,12765,0,1755690380,13013.473393329994,58.20671027999924,53377.94731008 2025-08-20,11:46:22.000,232,10974103,12765,0,1755690381,13013.419502849989,58.2137594099986,53377.90538736 2025-08-20,11:46:23.000,232,10974094,12965,0,1755690382,13013.372348679994,58.192612020000524,53377.933335839996 2025-08-20,11:46:24.000,232,10974086,12885,0,1755690383,13013.385821299998,58.22080853999796,53377.933335839996 2025-08-20,11:46:25.000,232,10974080,12965,0,1755690384,13013.352139749994,58.227857670004596,53377.89840024 2025-08-20,11:46:26.000,232,10974071,12765,0,1755690385,13013.345403439998,58.2137594099986,53377.89141312001 2025-08-20,11:46:27.000,232,10974061,12765,0,1755690386,13013.358876059989,58.19966114999988,53377.87743888 2025-08-20,11:46:28.000,232,10974110,12685,0,1755690387,13013.304985579998,58.2137594099986,53377.870451760005 2025-08-20,11:46:29.000,232,10974072,12645,0,1755690388,13013.358876059989,58.227857670004596,53377.8494904 2025-08-20,11:46:30.000,232,10974093,12765,0,1755690389,13013.345403439998,58.234906800003955,53377.85647752 2025-08-20,11:46:31.000,232,10974112,12845,0,1755690390,13013.358876059989,58.24900506000267,53377.821541920006 2025-08-20,11:46:32.000,232,10974117,12805,0,1755690391,13013.358876059989,58.30539810000482,53377.82852904 2025-08-20,11:46:33.000,232,10974079,12605,0,1755690392,13013.379084989989,58.34064375000162,53377.821541920006 2025-08-20,11:46:34.000,232,10974114,12965,0,1755690393,13013.385821299998,58.38998766000441,53377.82852904 2025-08-20,11:46:35.000,232,10974040,12605,0,1755690394,13013.432975469994,58.425233310001204,53377.85647752 2025-08-20,11:46:36.000,232,10974105,12805,0,1755690395,13013.446448089999,58.48867548000271,53377.83551616 2025-08-20,11:46:37.000,232,10974081,12725,0,1755690396,13013.473393329994,58.5732650400023,53377.85647752 2025-08-20,11:46:38.000,232,10974104,12525,0,1755690397,13013.486865949999,58.60851068999909,53377.86346464001 2025-08-20,11:46:39.000,232,10974110,12845,0,1755690398,13013.513811189994,58.643756340003165,53377.89840024 2025-08-20,11:46:40.000,232,10974128,13165,0,1755690399,13013.527283809999,58.68605111999932,53377.86346464001 2025-08-20,11:46:41.000,232,10974146,12805,0,1755690400,13013.534020119994,58.72834590000275,53377.933335839996 2025-08-20,11:46:42.000,232,10974105,12645,0,1755690401,13013.56096535999,58.74244416000147,53377.94032296001 2025-08-20,11:46:43.000,232,10974071,12565,0,1755690402,13013.56096535999,58.79178807000426,53377.94032296001 2025-08-20,11:46:44.000,232,10974106,12965,0,1755690403,13013.594646909994,58.79883720000362,53377.90538736 2025-08-20,11:46:45.000,232,10974025,12885,0,1755690404,13013.594646909994,58.85523023999849,53377.91237448001 2025-08-20,11:46:46.000,232,10974089,12845,0,1755690405,13013.5879106,58.876377630003844,53377.92634872 2025-08-20,11:46:47.000,232,10974098,12645,0,1755690406,13013.574437979994,58.91162328000064,53377.96128432001 2025-08-20,11:46:48.000,232,10974111,12765,0,1755690407,13013.60138321999,58.96096719000343,53377.98224568001 2025-08-20,11:46:49.000,232,10974106,12645,0,1755690408,13013.62832846,58.96096719000343,53377.97525856 2025-08-20,11:46:50.000,232,10974049,12565,0,1755690409,13013.675482629995,59.0173602299983,53377.94032296001 2025-08-20,11:46:51.000,232,10974113,12805,0,1755690410,13013.66201000999,59.010311099998944,53377.919361600005 2025-08-20,11:46:52.000,232,10974087,12805,0,1755690411,13013.68895525,59.06670414000109,53377.97525856 2025-08-20,11:46:53.000,232,10974108,12605,0,1755690412,13013.72937311,59.108998920004524,53378.0241684 2025-08-20,11:46:54.000,232,10974074,12765,0,1755690413,13013.72937311,59.14424457000132,53377.97525856 2025-08-20,11:46:55.000,232,10974090,12805,0,1755690414,13013.78326358999,59.15129370000068,53378.01019416001 2025-08-20,11:46:56.000,232,10974095,12605,0,1755690415,13013.80347251999,59.20768674000283,53377.97525856 2025-08-20,11:46:57.000,232,10974096,12445,0,1755690416,13013.816945139995,59.271128910004336,53378.06609112 2025-08-20,11:46:58.000,232,10974098,12765,0,1755690417,13013.85062669,59.31342369000049,53378.087052480005 2025-08-20,11:46:59.000,232,10974078,12805,0,1755690418,13013.857362999996,59.36981673000264,53378.05211688 2025-08-20,11:47:00.000,232,10974083,12605,0,1755690419,13013.877571929996,59.376865860002,53378.05211688 2025-08-20,11:47:01.000,232,10974038,12845,0,1755690420,13013.897780859996,59.447357160002866,53378.05910400001 2025-08-20,11:47:02.000,232,10974062,13045,0,1755690421,13013.91125348,59.468504550000944,53378.06609112 2025-08-20,11:47:03.000,232,10974014,12605,0,1755690422,13013.91125348,59.48965193999902,53378.07307824 2025-08-20,11:47:04.000,232,10974061,12805,0,1755690423,13013.89104455,59.52489759000309,53378.087052480005 2025-08-20,11:47:05.000,232,10974119,12725,0,1755690424,13013.917989789996,59.52489759000309,53378.10801384001 2025-08-20,11:47:06.000,232,10974026,12725,0,1755690425,13013.917989789996,59.55309411000053,53378.11500096 2025-08-20,11:47:07.000,232,10974076,12565,0,1755690426,13013.89104455,59.581290629997966,53378.11500096 2025-08-20,11:47:08.000,232,10974104,12805,0,1755690427,13013.924726099991,59.5883397600046,53378.12198808 2025-08-20,11:47:09.000,232,10974080,12445,0,1755690428,13013.917989789996,59.630634540000756,53378.17788504001 2025-08-20,11:47:10.000,232,10974092,12805,0,1755690429,13013.95167134,59.65178192999883,53378.19884640001 2025-08-20,11:47:11.000,232,10974074,12845,0,1755690430,13013.938198719996,59.679978450003546,53378.21282064 2025-08-20,11:47:12.000,232,10974095,12885,0,1755690431,13013.93146241,59.73637148999842,53378.254743360005 2025-08-20,11:47:13.000,232,10974074,12765,0,1755690432,13013.95167134,59.77161714000249,53378.254743360005 2025-08-20,11:47:14.000,232,10974088,12605,0,1755690433,13013.917989789996,59.77866627000185,53378.24076912 2025-08-20,11:47:15.000,232,10974054,12725,0,1755690434,13013.897780859996,59.806862789999286,53378.28967896 2025-08-20,11:47:16.000,232,10974098,12685,0,1755690435,13013.86409930999,59.79981365999993,53378.31064032 2025-08-20,11:47:17.000,232,10974100,12685,0,1755690436,13013.89104455,59.820961049998004,53378.303653200004 2025-08-20,11:47:18.000,232,10974097,12605,0,1755690437,13013.84389037999,59.84915757000272,53378.38051152 2025-08-20,11:47:19.000,232,10974086,12685,0,1755690438,13013.82368144999,59.84915757000272,53378.38051152 2025-08-20,11:47:20.000,232,10974052,12765,0,1755690439,13013.82368144999,59.89145234999887,53378.35955016 2025-08-20,11:47:21.000,232,10974091,12725,0,1755690440,13013.83041776,59.905550610004866,53378.35256304 2025-08-20,11:47:22.000,232,10974052,12965,0,1755690441,13013.86409930999,59.9337471300023,53378.42942136 2025-08-20,11:47:23.000,232,10974101,12605,0,1755690442,13013.84389037999,59.95489452000038,53378.41544712001 2025-08-20,11:47:24.000,232,10974078,12685,0,1755690443,13013.837154069995,59.9689927799991,53378.46435696001 2025-08-20,11:47:25.000,232,10974058,12765,0,1755690444,13013.81020883,59.99014017000445,53378.45038272 2025-08-20,11:47:26.000,232,10974056,12765,0,1755690445,13013.837154069995,59.99014017000445,53378.45736984 2025-08-20,11:47:27.000,232,10974064,12725,0,1755690446,13013.80347251999,60.00423843000317,53378.40846 2025-08-20,11:47:28.000,232,10974028,12765,0,1755690447,13013.83041776,59.9689927799991,53378.41544712001 2025-08-20,11:47:29.000,232,10974054,12805,0,1755690448,13013.82368144999,60.039484079999966,53378.45736984 2025-08-20,11:47:30.000,232,10974057,12765,0,1755690449,13013.85062669,60.01128756000253,53378.4783312 2025-08-20,11:47:31.000,232,10974049,12885,0,1755690450,13013.84389037999,60.00423843000317,53378.48531832001 2025-08-20,11:47:32.000,232,10974044,12605,0,1755690451,13013.89104455,59.99014017000445,53378.492305440006 2025-08-20,11:47:33.000,232,10974082,12765,0,1755690452,13013.897780859996,60.01128756000253,53378.52724104 2025-08-20,11:47:34.000,232,10974096,12645,0,1755690453,13013.91125348,59.9689927799991,53378.50627968 2025-08-20,11:47:35.000,232,10974050,13045,0,1755690454,13013.958407649996,59.9337471300023,53378.52724104 2025-08-20,11:47:36.000,232,10974051,12565,0,1755690455,13013.924726099991,59.9337471300023,53378.541215280005 2025-08-20,11:47:37.000,232,10974063,12965,0,1755690456,13013.95167134,59.94784539000102,53378.541215280005 2025-08-20,11:47:38.000,232,10974086,12725,0,1755690457,13013.97188027,59.9337471300023,53378.52724104 2025-08-20,11:47:39.000,232,10974060,12925,0,1755690458,13014.025770749991,59.912599740004225,53378.6180736 2025-08-20,11:47:40.000,232,10974031,12605,0,1755690459,13014.066188609992,59.87735409000015,53378.65300920001 2025-08-20,11:47:41.000,232,10974035,12725,0,1755690460,13014.086397539992,59.87735409000015,53378.64602208 2025-08-20,11:47:42.000,232,10974074,12645,0,1755690461,13014.187442189992,59.79981365999993,53378.70191904001 2025-08-20,11:47:43.000,232,10974080,12845,0,1755690462,13014.187442189992,59.79981365999993,53378.71589328 2025-08-20,11:47:44.000,232,10974082,12685,0,1755690463,13014.221123739997,59.78571540000121,53378.71589328 2025-08-20,11:47:45.000,232,10974081,12725,0,1755690464,13014.234596360002,59.75046975000441,53378.7228804 2025-08-20,11:47:46.000,232,10974098,13005,0,1755690465,13014.281750529997,59.7222732299997,53378.74384176 2025-08-20,11:47:47.000,232,10974092,12885,0,1755690466,13014.295223150002,59.70112584000162,53378.73685464 2025-08-20,11:47:48.000,232,10974092,12965,0,1755690467,13014.308695769992,59.679978450003546,53378.806725840004 2025-08-20,11:47:49.000,232,10974103,13045,0,1755690468,13014.335641010002,59.65883105999819,53378.91153264 2025-08-20,11:47:50.000,232,10974075,12645,0,1755690469,13014.342377319997,59.637683670000115,53378.89755840001 2025-08-20,11:47:51.000,232,10974105,12725,0,1755690470,13014.335641010002,59.630634540000756,53378.91851976001 2025-08-20,11:47:52.000,232,10974052,12765,0,1755690471,13014.315432080002,59.644732799999474,53378.91153264 2025-08-20,11:47:53.000,232,10974103,12725,0,1755690472,13014.295223150002,59.65883105999819,53378.96742960001 2025-08-20,11:47:54.000,232,10974049,12685,0,1755690473,13014.275014220002,59.66588019000483,53378.932494 2025-08-20,11:47:55.000,232,10974045,12805,0,1755690474,13014.254805290002,59.687027580002905,53378.98140384 2025-08-20,11:47:56.000,232,10974089,12845,0,1755690475,13014.227860049992,59.66588019000483,53378.974416720004 2025-08-20,11:47:57.000,232,10974057,12765,0,1755690476,13014.180705879997,59.72932235999906,53379.00935232 2025-08-20,11:47:58.000,232,10974116,12965,0,1755690477,13014.180705879997,59.76456801000313,53379.05826216 2025-08-20,11:47:59.000,232,10974091,13125,0,1755690478,13014.120079089997,59.79276453000057,53379.02332656 2025-08-20,11:48:00.000,232,10974048,12645,0,1755690479,13014.113342780001,59.912599740004225,53379.08621064001 2025-08-20,11:48:01.000,232,10974064,13125,0,1755690480,13014.099870159996,59.912599740004225,53379.0023652 2025-08-20,11:48:02.000,232,10974058,12605,0,1755690481,13014.045979679991,59.98309103999782,53379.06524928001 2025-08-20,11:48:03.000,232,10974076,12685,0,1755690482,13013.998825509996,59.99718930000381,53379.02332656 2025-08-20,11:48:04.000,232,10974088,12765,0,1755690483,13014.005561819991,60.06063146999804,53379.00935232 2025-08-20,11:48:05.000,232,10974108,12645,0,1755690484,13014.005561819991,60.095877120002115,53379.02332656 2025-08-20,11:48:06.000,232,10974070,12845,0,1755690485,13013.998825509996,60.10997538000083,53379.0722364 2025-08-20,11:48:07.000,232,10974098,12685,0,1755690486,13014.005561819991,60.145221030004905,53379.0722364 2025-08-20,11:48:08.000,232,10974066,12845,0,1755690487,13014.039243369996,60.13817189999827,53379.03730080001 2025-08-20,11:48:09.000,232,10974078,12645,0,1755690488,13014.052715990001,60.17341755000234,53378.96044248 2025-08-20,11:48:10.000,232,10974138,12965,0,1755690489,13014.025770749991,60.23685972000385,53378.98839096001 2025-08-20,11:48:11.000,232,10974062,12645,0,1755690490,13014.059452299996,60.215712329998496,53379.06524928001 2025-08-20,11:48:12.000,232,10974080,12685,0,1755690491,13014.059452299996,60.22981059000449,53379.03031368 2025-08-20,11:48:13.000,232,10974036,12725,0,1755690492,13014.059452299996,60.22981059000449,53379.03031368 2025-08-20,11:48:14.000,232,10974090,12725,0,1755690493,13014.113342780001,60.24390885000321,53379.0023652 2025-08-20,11:48:15.000,232,10974100,12885,0,1755690494,13014.106606469992,60.279154500000004,53379.01633944001 2025-08-20,11:48:16.000,232,10974110,12685,0,1755690495,13014.147024329992,60.30030188999808,53379.03730080001 2025-08-20,11:48:17.000,232,10974073,12805,0,1755690496,13014.167233259992,60.30030188999808,53379.10018488 2025-08-20,11:48:18.000,232,10974045,12565,0,1755690497,13014.140288019997,60.272105370000645,53379.01633944001 2025-08-20,11:48:19.000,232,10974101,12645,0,1755690498,13014.140288019997,60.28620362999936,53379.01633944001 2025-08-20,11:48:20.000,232,10974130,12725,0,1755690499,13014.153760640002,60.25800711000193,53379.08621064001 2025-08-20,11:48:21.000,232,10974108,12565,0,1755690500,13014.120079089997,60.265056240001286,53379.02332656 2025-08-20,11:48:22.000,232,10974101,12685,0,1755690501,13014.153760640002,60.272105370000645,53379.03730080001 2025-08-20,11:48:23.000,232,10974101,12685,0,1755690502,13014.140288019997,60.22981059000449,53379.0722364 2025-08-20,11:48:24.000,232,10974047,12805,0,1755690503,13014.120079089997,60.22981059000449,53379.03031368 2025-08-20,11:48:25.000,232,10974071,12605,0,1755690504,13014.093133850001,60.24390885000321,53379.044287920005 2025-08-20,11:48:26.000,232,10974077,12525,0,1755690505,13014.045979679991,60.1804666800017,53378.98140384 2025-08-20,11:48:27.000,232,10974082,12805,0,1755690506,13013.97188027,60.215712329998496,53379.093197760005 2025-08-20,11:48:28.000,232,10974104,12765,0,1755690507,13013.965143959991,60.16636842000298,53379.0722364 2025-08-20,11:48:29.000,232,10974073,12765,0,1755690508,13013.88430823999,60.11702451000019,53379.07922352 2025-08-20,11:48:30.000,232,10974087,12765,0,1755690509,13013.84389037999,60.088827990002756,53379.05826216 2025-08-20,11:48:31.000,232,10974135,12765,0,1755690510,13013.81020883,60.02538582000125,53379.08621064001 2025-08-20,11:48:32.000,232,10974104,12645,0,1755690511,13013.715900489995,60.00423843000317,53379.12114624 2025-08-20,11:48:33.000,232,10974109,12805,0,1755690512,13013.655273699995,60.01128756000253,53379.093197760005 2025-08-20,11:48:34.000,232,10974095,12805,0,1755690513,13013.64853739,59.96194364999974,53379.06524928001 2025-08-20,11:48:35.000,232,10974087,12485,0,1755690514,13013.554229049994,59.95489452000038,53379.06524928001 2025-08-20,11:48:36.000,232,10974130,12605,0,1755690515,13013.48012963999,59.95489452000038,53379.05826216 2025-08-20,11:48:37.000,232,10974095,12925,0,1755690516,13013.426239159999,59.94079626000166,53379.093197760005 2025-08-20,11:48:38.000,232,10974141,12485,0,1755690517,13013.345403439998,59.919648870003584,53379.03730080001 2025-08-20,11:48:39.000,232,10974116,12965,0,1755690518,13013.284776649998,59.89850147999823,53379.05127504 2025-08-20,11:48:40.000,232,10974062,12565,0,1755690519,13013.183731999998,59.856206700002076,53379.06524928001 2025-08-20,11:48:41.000,232,10974054,12805,0,1755690520,13013.136577830002,59.79981365999993,53379.05826216 2025-08-20,11:48:42.000,232,10974075,12645,0,1755690521,13013.055742110002,59.84915757000272,53378.98140384 2025-08-20,11:48:43.000,232,10974077,12685,0,1755690522,13013.015324250002,59.84210844000336,53378.98839096001 2025-08-20,11:48:44.000,232,10974078,12605,0,1755690523,13012.968170079992,59.870304960000794,53378.995378080006 2025-08-20,11:48:45.000,232,10974115,12685,0,1755690524,13012.954697460002,59.89145234999887,53378.939481119996 2025-08-20,11:48:46.000,232,10974083,12605,0,1755690525,13012.880598049996,59.905550610004866,53378.96742960001 2025-08-20,11:48:47.000,232,10974075,12765,0,1755690526,13012.846916499991,59.919648870003584,53378.939481119996 2025-08-20,11:48:48.000,232,10974080,12765,0,1755690527,13012.786289709991,59.919648870003584,53378.89755840001 2025-08-20,11:48:49.000,232,10974113,12525,0,1755690528,13012.75260816,59.95489452000038,53378.94646824001 2025-08-20,11:48:50.000,232,10974127,12885,0,1755690529,13012.718926609996,59.99014017000445,53378.89755840001 2025-08-20,11:48:51.000,232,10974093,12845,0,1755690530,13012.66503612999,59.96194364999974,53378.88358416 2025-08-20,11:48:52.000,232,10974094,12805,0,1755690531,13012.597673029995,59.97604190999846,53378.82070008001 2025-08-20,11:48:53.000,232,10974083,12565,0,1755690532,13012.58420040999,59.98309103999782,53378.84166144 2025-08-20,11:48:54.000,232,10974077,12805,0,1755690533,13012.53030993,59.99014017000445,53378.806725840004 2025-08-20,11:48:55.000,232,10974055,12845,0,1755690534,13012.476419449995,59.94784539000102,53378.77877736001 2025-08-20,11:48:56.000,232,10974060,12845,0,1755690535,13012.42926528,59.9689927799991,53378.74384176 2025-08-20,11:48:57.000,232,10974038,12845,0,1755690536,13012.34842956,60.01128756000253,53378.757816000005 2025-08-20,11:48:58.000,232,10974070,12805,0,1755690537,13012.314748009994,60.00423843000317,53378.7228804 2025-08-20,11:48:59.000,232,10974065,13005,0,1755690538,13012.254121219994,60.053582339998684,53378.771790239996 2025-08-20,11:49:00.000,232,10974047,12805,0,1755690539,13012.173285499994,60.06768060000468,53378.70191904001 2025-08-20,11:49:01.000,232,10974088,12725,0,1755690540,13012.166549189998,60.095877120002115,53378.67397056 2025-08-20,11:49:02.000,232,10974014,12685,0,1755690541,13012.078977159988,60.152270160004264,53378.659996320006 2025-08-20,11:49:03.000,232,10974045,12725,0,1755690542,13012.018350369988,60.152270160004264,53378.69493192 2025-08-20,11:49:04.000,232,10974045,12685,0,1755690543,13011.998141440003,60.16636842000298,53378.639034960004 2025-08-20,11:49:05.000,232,10974019,12885,0,1755690544,13011.950987269993,60.20161406999978,53378.64602208 2025-08-20,11:49:06.000,232,10974080,12925,0,1755690545,13011.897096790002,60.25800711000193,53378.58313800001 2025-08-20,11:49:07.000,232,10974084,12885,0,1755690546,13011.883624169997,60.272105370000645,53378.604099359996 2025-08-20,11:49:08.000,232,10974076,12605,0,1755690547,13011.883624169997,60.29325275999872,53378.590125120005 2025-08-20,11:49:09.000,232,10974051,12645,0,1755690548,13011.856678930002,60.37079318999895,53378.64602208 2025-08-20,11:49:10.000,232,10974090,12765,0,1755690549,13011.816261070002,60.448333619999175,53378.590125120005 2025-08-20,11:49:11.000,232,10974054,12485,0,1755690550,13011.809524759992,60.47653014000389,53378.53422816001 2025-08-20,11:49:12.000,232,10974079,13045,0,1755690551,13011.755634280002,60.53292317999876,53378.56916376 2025-08-20,11:49:13.000,232,10974055,12885,0,1755690552,13011.728689039992,60.56816883000283,53378.53422816001 2025-08-20,11:49:14.000,232,10974047,12845,0,1755690553,13011.715216420002,60.61046360999899,53378.50627968 2025-08-20,11:49:15.000,232,10974103,12525,0,1755690554,13011.695007490001,60.66685665000114,53378.52724104 2025-08-20,11:49:16.000,232,10974081,12605,0,1755690555,13011.620908079996,60.70210229999793,53378.45038272 2025-08-20,11:49:17.000,232,10974085,12965,0,1755690556,13011.573753910001,60.7725935999988,53378.436408479996 2025-08-20,11:49:18.000,232,10974071,12725,0,1755690557,13011.560281289996,60.786691860004794,53378.4783312 2025-08-20,11:49:19.000,232,10974122,13005,0,1755690558,13011.526599739991,60.82193751000159,53378.436408479996 2025-08-20,11:49:20.000,232,10974113,12725,0,1755690559,13011.479445569996,60.82193751000159,53378.422434240005 2025-08-20,11:49:21.000,232,10974101,12965,0,1755690560,13011.44576401999,60.83603577000031,53378.422434240005 2025-08-20,11:49:22.000,232,10974100,12685,0,1755690561,13011.42555508999,60.906527070001175,53378.46435696001 2025-08-20,11:49:23.000,232,10974081,12765,0,1755690562,13011.378400919995,60.93472358999861,53378.46435696001 2025-08-20,11:49:24.000,232,10974105,12725,0,1755690563,13011.32451043999,60.906527070001175,53378.40846 2025-08-20,11:49:25.000,232,10974077,13205,0,1755690564,13011.30430150999,60.94177271999797,53378.36653728001 2025-08-20,11:49:26.000,232,10974108,12965,0,1755690565,13011.26388364999,60.97701837000204,53378.40147288 2025-08-20,11:49:27.000,232,10974072,12645,0,1755690566,13011.30430150999,60.99111663000076,53378.45038272 2025-08-20,11:49:28.000,232,10974105,12565,0,1755690567,13011.27061996,61.02636228000483,53378.42942136 2025-08-20,11:49:29.000,232,10974097,12965,0,1755690568,13011.27061996,61.03341141000419,53378.436408479996 2025-08-20,11:49:30.000,232,10974127,12605,0,1755690569,13011.30430150999,61.11095184000442,53378.41544712001 2025-08-20,11:49:31.000,232,10974127,12605,0,1755690570,13011.33124675,61.139148360001855,53378.38749864 2025-08-20,11:49:32.000,232,10974070,12965,0,1755690571,13011.33124675,61.20259053000336,53378.40846 2025-08-20,11:49:33.000,232,10974079,12685,0,1755690572,13011.337983059995,61.20963966000272,53378.36653728001 2025-08-20,11:49:34.000,232,10974069,12765,0,1755690573,13011.40534615999,61.25193443999888,53378.38749864 2025-08-20,11:49:35.000,232,10974090,12965,0,1755690574,13011.439027709996,61.315376610000385,53378.40147288 2025-08-20,11:49:36.000,232,10974069,13005,0,1755690575,13011.49291819,61.35062226000446,53378.36653728001 2025-08-20,11:49:37.000,232,10974041,12645,0,1755690576,13011.546808669991,61.39291704000061,53378.38749864 2025-08-20,11:49:38.000,232,10974066,12965,0,1755690577,13011.560281289996,61.47045747000084,53378.38749864 2025-08-20,11:49:39.000,232,10974122,12685,0,1755690578,13011.620908079996,61.540948770001705,53378.38051152 2025-08-20,11:49:40.000,232,10974086,12765,0,1755690579,13011.627644389991,61.56914528999914,53378.422434240005 2025-08-20,11:49:41.000,232,10974091,12605,0,1755690580,13011.668062249992,61.62553833000129,53378.39448576001 2025-08-20,11:49:42.000,232,10974099,12845,0,1755690581,13011.681534869997,61.64668571999937,53378.471344080004 2025-08-20,11:49:43.000,232,10974069,13085,0,1755690582,13011.695007490001,61.69602963000216,53378.46435696001 2025-08-20,11:49:44.000,232,10974089,12925,0,1755690583,13011.620908079996,61.73832440999831,53378.4783312 2025-08-20,11:49:45.000,232,10974070,12765,0,1755690584,13011.627644389991,61.773570060002385,53378.53422816001 2025-08-20,11:49:46.000,232,10974104,12445,0,1755690585,13011.567017599991,61.79471745000046,53378.52025392 2025-08-20,11:49:47.000,232,10974071,13085,0,1755690586,13011.53333605,61.759471800003666,53378.52025392 2025-08-20,11:49:48.000,232,10974072,12765,0,1755690587,13011.48618187999,61.7876683200011,53378.52025392 2025-08-20,11:49:49.000,232,10974058,12765,0,1755690588,13011.41208247,61.7876683200011,53378.50627968 2025-08-20,11:49:50.000,232,10974057,12805,0,1755690589,13011.358191989995,61.80176657999982,53378.52025392 2025-08-20,11:49:51.000,232,10974057,12765,0,1755690590,13011.30430150999,61.731275279998954,53378.52025392 2025-08-20,11:49:52.000,232,10974028,12925,0,1755690591,13011.2302021,61.69602963000216,53378.492305440006 2025-08-20,11:49:53.000,232,10974111,12765,0,1755690592,13011.20999317,61.63258746000065,53378.471344080004 2025-08-20,11:49:54.000,232,10974067,12925,0,1755690593,13011.156102689994,61.60439094000321,53378.50627968 2025-08-20,11:49:55.000,232,10974036,12765,0,1755690594,13011.12242113999,61.56914528999914,53378.4783312 2025-08-20,11:49:56.000,232,10974080,12925,0,1755690595,13011.135893759994,61.4775066000002,53378.50627968 2025-08-20,11:49:57.000,232,10974079,12765,0,1755690596,13011.095475899994,61.46340834000148,53378.46435696001 2025-08-20,11:49:58.000,232,10974055,12605,0,1755690597,13011.075266969994,61.44931008000276,53378.492305440006 2025-08-20,11:49:59.000,232,10974079,12645,0,1755690598,13011.04158541999,61.41406442999869,53378.471344080004 2025-08-20,11:50:00.000,232,10974050,12685,0,1755690599,13011.068530659999,61.42111355999805,53378.492305440006 2025-08-20,11:50:01.000,232,10974073,12725,0,1755690600,13011.04158541999,61.39996616999997,53378.471344080004 2025-08-20,11:50:02.000,232,10974117,12805,0,1755690601,13011.001167559989,61.39996616999997,53378.48531832001 2025-08-20,11:50:03.000,232,10974097,12845,0,1755690602,13011.007903869999,61.38586791000125,53378.45736984 2025-08-20,11:50:04.000,232,10974062,12485,0,1755690603,13011.048321729999,61.39291704000061,53378.45736984 2025-08-20,11:50:05.000,232,10974068,12885,0,1755690604,13011.08200327999,61.42816269000468,53378.50627968 2025-08-20,11:50:06.000,232,10974029,12565,0,1755690605,13011.10894852,61.45635921000212,53378.40147288 2025-08-20,11:50:07.000,232,10974054,12725,0,1755690606,13011.115684829994,61.491604859998915,53378.436408479996 2025-08-20,11:50:08.000,232,10974092,12885,0,1755690607,13011.16283899999,61.533899640002346,53378.44339560001 2025-08-20,11:50:09.000,232,10974064,12565,0,1755690608,13011.16957531,61.58324354999786,53378.45038272 2025-08-20,11:50:10.000,232,10974045,12885,0,1755690609,13011.18978424,61.62553833000129,53378.45736984 2025-08-20,11:50:11.000,232,10974103,12965,0,1755690610,13011.20999317,61.66783311000472,53378.42942136 2025-08-20,11:50:12.000,232,10974101,12845,0,1755690611,13011.22346578999,61.67488224000408,53378.422434240005 2025-08-20,11:50:13.000,232,10974037,12685,0,1755690612,13011.257147339995,61.724226149999595,53378.42942136 2025-08-20,11:50:14.000,232,10974053,12605,0,1755690613,13011.236938409995,61.75242267000431,53378.373524400005 2025-08-20,11:50:15.000,232,10974071,12485,0,1755690614,13011.24367471999,61.80881570999918,53378.38051152 2025-08-20,11:50:16.000,232,10974072,12645,0,1755690615,13011.2302021,61.85815962000197,53378.38749864 2025-08-20,11:50:17.000,232,10974075,12965,0,1755690616,13011.27061996,61.829963100004534,53378.422434240005 2025-08-20,11:50:18.000,232,10974084,12925,0,1755690617,13011.24367471999,61.84406136000325,53378.40846 2025-08-20,11:50:19.000,232,10974088,12645,0,1755690618,13011.236938409995,61.85815962000197,53378.41544712001 2025-08-20,11:50:20.000,232,10974046,13005,0,1755690619,13011.24367471999,61.88635613999941,53378.38749864 2025-08-20,11:50:21.000,232,10974057,12485,0,1755690620,13011.236938409995,61.90750353000476,53378.39448576001 2025-08-20,11:50:22.000,232,10974102,12445,0,1755690621,13011.257147339995,61.949798310000915,53378.40147288 2025-08-20,11:50:23.000,232,10974023,12525,0,1755690622,13011.24367471999,61.956847440000274,53378.44339560001 2025-08-20,11:50:24.000,232,10974093,12605,0,1755690623,13011.24367471999,62.006191350003064,53378.40147288 2025-08-20,11:50:25.000,232,10974088,12605,0,1755690624,13011.27061996,62.02028961000178,53378.471344080004 2025-08-20,11:50:26.000,232,10974072,12645,0,1755690625,13011.18978424,62.02733874000114,53378.42942136 2025-08-20,11:50:27.000,232,10974060,12765,0,1755690626,13011.18304792999,62.06258438999794,53378.45038272 2025-08-20,11:50:28.000,232,10974085,12605,0,1755690627,13011.156102689994,62.06963352000457,53378.45736984 2025-08-20,11:50:29.000,232,10974064,12645,0,1755690628,13011.156102689994,62.10487917000137,53378.471344080004 2025-08-20,11:50:30.000,232,10974067,12925,0,1755690629,13011.14936638,62.118977430000086,53378.492305440006 2025-08-20,11:50:31.000,232,10974093,12805,0,1755690630,13011.14263006999,62.126026559999445,53378.53422816001 2025-08-20,11:50:32.000,232,10974097,12685,0,1755690631,13011.196520549995,62.15422308000416,53378.46435696001 2025-08-20,11:50:33.000,232,10974091,12525,0,1755690632,13011.176311619995,62.1471739500048,53378.46435696001 2025-08-20,11:50:34.000,232,10974075,12845,0,1755690633,13011.20999317,62.21061611999903,53378.492305440006 2025-08-20,11:50:35.000,232,10974088,13045,0,1755690634,13011.2302021,62.2458617700031,53378.48531832001 2025-08-20,11:50:36.000,232,10974097,12685,0,1755690635,13011.25041103,62.302254809997976,53378.51326680001 2025-08-20,11:50:37.000,232,10974106,12445,0,1755690636,13011.24367471999,62.302254809997976,53378.51326680001 2025-08-20,11:50:38.000,232,10974089,12965,0,1755690637,13011.29082889,62.30930394000461,53378.541215280005 2025-08-20,11:50:39.000,232,10974074,12965,0,1755690638,13011.25041103,62.32340220000333,53378.49929256 2025-08-20,11:50:40.000,232,10974047,12645,0,1755690639,13011.25041103,62.33045133000269,53378.45736984 2025-08-20,11:50:41.000,232,10974091,12645,0,1755690640,13011.27061996,62.33750046000205,53378.51326680001 2025-08-20,11:50:42.000,232,10974083,12525,0,1755690641,13011.257147339995,62.34454959000141,53378.49929256 2025-08-20,11:50:43.000,232,10974073,12685,0,1755690642,13011.22346578999,62.34454959000141,53378.5482024 2025-08-20,11:50:44.000,232,10974079,12645,0,1755690643,13011.18978424,62.3938935000042,53378.49929256 2025-08-20,11:50:45.000,232,10974056,12885,0,1755690644,13011.156102689994,62.365696979999484,53378.52025392 2025-08-20,11:50:46.000,232,10974054,12965,0,1755690645,13011.14936638,62.38684437000484,53378.52025392 2025-08-20,11:50:47.000,232,10974106,12765,0,1755690646,13011.12915745,62.42209002000163,53378.53422816001 2025-08-20,11:50:48.000,232,10974076,12605,0,1755690647,13011.08200327999,62.407991760002915,53378.471344080004 2025-08-20,11:50:49.000,232,10974081,12965,0,1755690648,13011.10894852,62.42913915000099,53378.51326680001 2025-08-20,11:50:50.000,232,10974105,12525,0,1755690649,13011.10221220999,62.407991760002915,53378.49929256 2025-08-20,11:50:51.000,232,10974070,12645,0,1755690650,13011.028112799999,62.43618828000035,53378.436408479996 2025-08-20,11:50:52.000,232,10974079,12845,0,1755690651,13011.028112799999,62.45733566999843,53378.52025392 2025-08-20,11:50:53.000,232,10974085,12645,0,1755690652,13011.04158541999,62.44323740999971,53378.4783312 2025-08-20,11:50:54.000,232,10974083,12765,0,1755690653,13011.06179434999,62.45028653999907,53378.4783312 2025-08-20,11:50:55.000,232,10974111,12725,0,1755690654,13011.014640179994,62.44323740999971,53378.471344080004 2025-08-20,11:50:56.000,232,10974065,12845,0,1755690655,13011.04158541999,62.47143393000442,53378.45038272 2025-08-20,11:50:57.000,232,10974031,12685,0,1755690656,13011.021376489989,62.42209002000163,53378.422434240005 2025-08-20,11:50:58.000,232,10974076,12605,0,1755690657,13011.034849109994,62.43618828000035,53378.46435696001 2025-08-20,11:50:59.000,232,10974078,12725,0,1755690658,13011.021376489989,62.43618828000035,53378.45736984 2025-08-20,11:51:00.000,232,10974082,12965,0,1755690659,13011.08200327999,62.3938935000042,53378.40147288 2025-08-20,11:51:01.000,232,10974059,12925,0,1755690660,13011.088739589999,62.37274610999884,53378.40147288 2025-08-20,11:51:02.000,232,10974069,12965,0,1755690661,13011.10221220999,62.365696979999484,53378.40846 2025-08-20,11:51:03.000,232,10974106,12845,0,1755690662,13011.12242113999,62.358647850000125,53378.422434240005 2025-08-20,11:51:04.000,232,10974094,12765,0,1755690663,13011.14936638,62.302254809997976,53378.3385888 2025-08-20,11:51:05.000,232,10974082,12805,0,1755690664,13011.16283899999,62.302254809997976,53378.34557592001 2025-08-20,11:51:06.000,232,10974105,12885,0,1755690665,13011.14263006999,62.28815654999926,53378.29666608001 2025-08-20,11:51:07.000,232,10974020,13005,0,1755690666,13011.14263006999,62.22471437999775,53378.28967896 2025-08-20,11:51:08.000,232,10974083,12885,0,1755690667,13011.22346578999,62.182419600001595,53378.27570472001 2025-08-20,11:51:09.000,232,10974106,12845,0,1755690668,13011.20325685999,62.19651786000031,53378.28967896 2025-08-20,11:51:10.000,232,10974101,12925,0,1755690669,13011.25041103,62.175370470002235,53378.29666608001 2025-08-20,11:51:11.000,232,10974077,12845,0,1755690670,13011.25041103,62.1471739500048,53378.26173048 2025-08-20,11:51:12.000,232,10974093,13005,0,1755690671,13011.236938409995,62.10487917000137,53378.26173048 2025-08-20,11:51:13.000,232,10974086,12965,0,1755690672,13011.2302021,62.09783004000201,53378.233782 2025-08-20,11:51:14.000,232,10974073,12645,0,1755690673,13011.22346578999,62.08373178000329,53378.24076912 2025-08-20,11:51:15.000,232,10974095,12805,0,1755690674,13011.216729479995,62.06963352000457,53378.254743360005 2025-08-20,11:51:16.000,232,10974095,12885,0,1755690675,13011.16957531,62.08373178000329,53378.24775624001 2025-08-20,11:51:17.000,232,10974065,12805,0,1755690676,13011.18304792999,62.0343878700005,53378.24775624001 2025-08-20,11:51:18.000,232,10974093,12965,0,1755690677,13011.135893759994,62.04143699999986,53378.19185928 2025-08-20,11:51:19.000,232,10974101,12925,0,1755690678,13011.115684829994,62.02733874000114,53378.19884640001 2025-08-20,11:51:20.000,232,10974106,13045,0,1755690679,13011.12915745,62.02733874000114,53378.18487216 2025-08-20,11:51:21.000,232,10974047,12845,0,1755690680,13011.10894852,62.006191350003064,53378.19884640001 2025-08-20,11:51:22.000,232,10974108,12885,0,1755690681,13011.08200327999,62.05553525999858,53378.156923680006 2025-08-20,11:51:23.000,232,10974074,12845,0,1755690682,13011.068530659999,62.04143699999986,53378.19185928 2025-08-20,11:51:24.000,232,10974068,13005,0,1755690683,13011.075266969994,62.05553525999858,53378.156923680006 2025-08-20,11:51:25.000,232,10974073,12725,0,1755690684,13010.987694939999,62.06258438999794,53378.1639108 2025-08-20,11:51:26.000,232,10974146,12645,0,1755690685,13010.987694939999,62.04848612999922,53378.156923680006 2025-08-20,11:51:27.000,232,10974060,12845,0,1755690686,13010.954013389994,62.09078091000265,53378.14993656001 2025-08-20,11:51:28.000,232,10974119,12965,0,1755690687,13010.859705049988,62.07668265000393,53378.06609112 2025-08-20,11:51:29.000,232,10974082,12845,0,1755690688,13010.832759809993,62.06258438999794,53378.038142640005 2025-08-20,11:51:30.000,232,10974090,12805,0,1755690689,13010.819287189988,62.05553525999858,53378.10801384001 2025-08-20,11:51:31.000,232,10974024,12805,0,1755690690,13010.751924089993,62.04848612999922,53378.05211688 2025-08-20,11:51:32.000,232,10974077,12645,0,1755690691,13010.738451470002,62.0343878700005,53378.07307824 2025-08-20,11:51:33.000,232,10974059,12525,0,1755690692,13010.657615750002,62.04848612999922,53378.038142640005 2025-08-20,11:51:34.000,232,10974105,12645,0,1755690693,13010.657615750002,62.01324048000242,53378.0241684 2025-08-20,11:51:35.000,232,10974092,12965,0,1755690694,13010.617197890002,62.01324048000242,53377.98224568001 2025-08-20,11:51:36.000,232,10974104,13005,0,1755690695,13010.590252649992,62.01324048000242,53377.97525856 2025-08-20,11:51:37.000,232,10974129,12605,0,1755690696,13010.563307409997,62.006191350003064,53377.933335839996 2025-08-20,11:51:38.000,232,10974101,12645,0,1755690697,13010.516153240002,62.006191350003064,53377.89840024 2025-08-20,11:51:39.000,232,10974063,12605,0,1755690698,13010.509416929992,62.05553525999858,53377.94032296001 2025-08-20,11:51:40.000,232,10974049,12725,0,1755690699,13010.475735380001,62.06258438999794,53377.89141312001 2025-08-20,11:51:41.000,232,10974095,12765,0,1755690700,13010.468999069992,62.04143699999986,53377.87743888 2025-08-20,11:51:42.000,232,10974126,12885,0,1755690701,13010.421844899996,62.09783004000201,53377.87743888 2025-08-20,11:51:43.000,232,10974088,12725,0,1755690702,13010.388163349991,62.08373178000329,53377.84250328001 2025-08-20,11:51:44.000,232,10974078,12645,0,1755690703,13010.374690730001,62.133075689998805,53377.821541920006 2025-08-20,11:51:45.000,232,10974068,12725,0,1755690704,13010.347745489991,62.21766524999839,53377.75865784 2025-08-20,11:51:46.000,232,10974061,13005,0,1755690705,13010.341009179996,62.168321340002876,53377.74468360001 2025-08-20,11:51:47.000,232,10974071,12685,0,1755690706,13010.307327629991,62.27405829000054,53377.75865784 2025-08-20,11:51:48.000,232,10974083,12965,0,1755690707,13010.320800249996,62.33045133000269,53377.73070936 2025-08-20,11:51:49.000,232,10974097,12445,0,1755690708,13010.300591319996,62.400942630003556,53377.702760880005 2025-08-20,11:51:50.000,232,10974052,12765,0,1755690709,13010.320800249996,62.48553219000314,53377.68179952 2025-08-20,11:51:51.000,232,10974098,12885,0,1755690710,13010.381427039996,62.534876099998655,53377.709748 2025-08-20,11:51:52.000,232,10974091,12605,0,1755690711,13010.421844899996,62.584220010001445,53377.66782528 2025-08-20,11:51:53.000,232,10974126,12605,0,1755690712,13010.442053829996,62.633563920004235,53377.68179952 2025-08-20,11:51:54.000,232,10974109,12645,0,1755690713,13010.516153240002,62.70405521999783,53377.702760880005 2025-08-20,11:51:55.000,232,10974079,12805,0,1755690714,13010.549834789992,62.74635000000126,53377.632889680004 2025-08-20,11:51:56.000,232,10974128,12765,0,1755690715,13010.650879439992,62.753399130000616,53377.61192832 2025-08-20,11:51:57.000,232,10974135,12405,0,1755690716,13010.731715159993,62.816841300002125,53377.66782528 2025-08-20,11:51:58.000,232,10974098,12725,0,1755690717,13010.799078259988,62.84503781999956,53377.66083816 2025-08-20,11:51:59.000,232,10974136,12605,0,1755690718,13010.873177669993,62.8379886900002,53377.61891544 2025-08-20,11:52:00.000,232,10974062,12765,0,1755690719,13010.967486009999,62.83093956000084,53377.61192832 2025-08-20,11:52:01.000,232,10974115,12605,0,1755690720,13011.06179434999,62.83093956000084,53377.66782528 2025-08-20,11:52:02.000,232,10974081,12765,0,1755690721,13011.115684829994,62.816841300002125,53377.61891544 2025-08-20,11:52:03.000,232,10974125,13085,0,1755690722,13011.2302021,62.816841300002125,53377.597954079996 2025-08-20,11:52:04.000,232,10974126,12965,0,1755690723,13011.317774129995,62.85208694999892,53377.66782528 2025-08-20,11:52:05.000,232,10974116,12765,0,1755690724,13011.39187354,62.823890430001484,53377.702760880005 2025-08-20,11:52:06.000,232,10974062,12605,0,1755690725,13011.49291819,62.809792170002765,53377.67481240001 2025-08-20,11:52:07.000,232,10974098,12605,0,1755690726,13011.580490219996,62.85913607999828,53377.702760880005 2025-08-20,11:52:08.000,232,10974056,12805,0,1755690727,13011.681534869997,62.866185210004915,53377.66782528 2025-08-20,11:52:09.000,232,10974111,12725,0,1755690728,13011.755634280002,62.866185210004915,53377.73070936 2025-08-20,11:52:10.000,232,10974101,12965,0,1755690729,13011.822997379997,62.88733260000299,53377.765644959996 2025-08-20,11:52:11.000,232,10974120,12685,0,1755690730,13011.903833099997,62.89438173000235,53377.80756768 2025-08-20,11:52:12.000,232,10974140,12765,0,1755690731,13011.950987269993,62.90847999000107,53377.821541920006 2025-08-20,11:52:13.000,232,10974133,12805,0,1755690732,13012.004877749998,62.92962737999915,53377.80756768 2025-08-20,11:52:14.000,232,10974044,12885,0,1755690733,13012.078977159988,63.000118680000014,53377.79359344001 2025-08-20,11:52:15.000,232,10974049,12605,0,1755690734,13012.132867639993,63.07060998000088,53377.800580560004 2025-08-20,11:52:16.000,232,10974119,12685,0,1755690735,13012.193494429994,63.07765911000024,53377.884426 2025-08-20,11:52:17.000,232,10974091,12605,0,1755690736,13012.227175979999,63.11995389000367,53377.89141312001 2025-08-20,11:52:18.000,232,10974062,12645,0,1755690737,13012.28106645999,63.162248669999826,53377.884426 2025-08-20,11:52:19.000,232,10974073,12645,0,1755690738,13012.34169324999,63.232739970000694,53377.91237448001 2025-08-20,11:52:20.000,232,10974060,12925,0,1755690739,13012.355165869994,63.25388735999877,53377.933335839996 2025-08-20,11:52:21.000,232,10974073,12405,0,1755690740,13012.38211110999,63.31028040000092,53378.00320704 2025-08-20,11:52:22.000,232,10974112,12565,0,1755690741,13012.415792659995,63.37372257000243,53378.03115552001 2025-08-20,11:52:23.000,232,10974054,12645,0,1755690742,13012.42926528,63.37372257000243,53378.04512976 2025-08-20,11:52:24.000,232,10974119,12765,0,1755690743,13012.40905635,63.41601734999858,53378.01019416001 2025-08-20,11:52:25.000,232,10974072,12685,0,1755690744,13012.415792659995,63.408968219999224,53378.07307824 2025-08-20,11:52:26.000,232,10974085,12725,0,1755690745,13012.42252896999,63.408968219999224,53378.101026719996 2025-08-20,11:52:27.000,232,10974090,12805,0,1755690746,13012.415792659995,63.41601734999858,53378.0241684 2025-08-20,11:52:28.000,232,10974075,12645,0,1755690747,13012.476419449995,63.36667344000307,53378.12897520001 2025-08-20,11:52:29.000,232,10974097,12805,0,1755690748,13012.44273789999,63.36667344000307,53378.12897520001 2025-08-20,11:52:30.000,232,10974107,12845,0,1755690749,13012.456210519995,63.33847691999836,53378.10801384001 2025-08-20,11:52:31.000,232,10974138,12765,0,1755690750,13012.50336468999,63.36667344000307,53378.14294944 2025-08-20,11:52:32.000,232,10974072,12925,0,1755690751,13012.537046239995,63.28208388000348,53378.1639108 2025-08-20,11:52:33.000,232,10974101,12885,0,1755690752,13012.577464099995,63.275034750004124,53378.233782 2025-08-20,11:52:34.000,232,10974056,12645,0,1755690753,13012.55051886,63.218641710001975,53378.19185928 2025-08-20,11:52:35.000,232,10974118,12645,0,1755690754,13012.617881959995,63.218641710001975,53378.21282064 2025-08-20,11:52:36.000,232,10974095,12725,0,1755690755,13012.698717679996,63.1974943200039,53378.22679488001 2025-08-20,11:52:37.000,232,10974147,12845,0,1755690756,13012.739135539996,63.13405215000239,53378.21282064 2025-08-20,11:52:38.000,232,10974117,12685,0,1755690757,13012.846916499991,63.14815041000111,53378.26173048 2025-08-20,11:52:39.000,232,10974110,12725,0,1755690758,13012.907543289992,63.11290476000431,53378.26173048 2025-08-20,11:52:40.000,232,10974068,12485,0,1755690759,13012.927752219992,63.09175736999896,53378.24775624001 2025-08-20,11:52:41.000,232,10974102,12765,0,1755690760,13012.995115320002,63.0847082399996,53378.31064032 2025-08-20,11:52:42.000,232,10974129,12805,0,1755690761,13013.001851629997,63.07765911000024,53378.268717599996 2025-08-20,11:52:43.000,232,10974080,12765,0,1755690762,13013.062478419997,63.07765911000024,53378.40147288 2025-08-20,11:52:44.000,232,10974032,12685,0,1755690763,13013.075951040002,63.09175736999896,53378.24775624001 2025-08-20,11:52:45.000,232,10974077,12845,0,1755690764,13013.102896279997,63.11995389000367,53378.3385888 2025-08-20,11:52:46.000,232,10974066,12765,0,1755690765,13013.143314139998,63.09880649999832,53378.31064032 2025-08-20,11:52:47.000,232,10974089,12645,0,1755690766,13013.136577830002,63.12700302000303,53378.35955016 2025-08-20,11:52:48.000,232,10974130,12805,0,1755690767,13013.123105209997,63.14815041000111,53378.35256304 2025-08-20,11:52:49.000,232,10974093,12605,0,1755690768,13013.129841519993,63.14815041000111,53378.324614560006 2025-08-20,11:52:50.000,232,10974042,12885,0,1755690769,13013.022060559997,63.162248669999826,53378.36653728001 2025-08-20,11:52:51.000,232,10974101,12965,0,1755690770,13013.022060559997,63.176346929998545,53378.34557592001 2025-08-20,11:52:52.000,232,10974052,12885,0,1755690771,13012.981642699997,63.176346929998545,53378.40147288 2025-08-20,11:52:53.000,232,10974041,12805,0,1755690772,13012.968170079992,63.162248669999826,53378.38051152 2025-08-20,11:52:54.000,232,10974056,13125,0,1755690773,13012.894070670001,63.14110128000175,53378.38749864 2025-08-20,11:52:55.000,232,10974108,13005,0,1755690774,13012.860389119996,63.14815041000111,53378.31064032 2025-08-20,11:52:56.000,232,10974074,12605,0,1755690775,13012.799762329996,63.11995389000367,53378.324614560006 2025-08-20,11:52:57.000,232,10974102,12805,0,1755690776,13012.766080779991,63.14815041000111,53378.33160168 2025-08-20,11:52:58.000,232,10974053,12765,0,1755690777,13012.779553399996,63.14110128000175,53378.31064032 2025-08-20,11:52:59.000,232,10974044,12725,0,1755690778,13012.793026020001,63.12700302000303,53378.24775624001 2025-08-20,11:53:00.000,232,10974089,12405,0,1755690779,13012.786289709991,63.11995389000367,53378.29666608001 2025-08-20,11:53:01.000,232,10974063,12765,0,1755690780,13012.766080779991,63.11995389000367,53378.28967896 2025-08-20,11:53:02.000,232,10974055,12965,0,1755690781,13012.806498639991,63.09880649999832,53378.33160168 2025-08-20,11:53:03.000,232,10974051,12845,0,1755690782,13012.846916499991,63.11290476000431,53378.29666608001 2025-08-20,11:53:04.000,232,10974075,12645,0,1755690783,13012.860389119996,63.05651172000216,53378.28269184 2025-08-20,11:53:05.000,232,10974028,12885,0,1755690784,13012.887334359992,63.02126606999809,53378.303653200004 2025-08-20,11:53:06.000,232,10974065,12925,0,1755690785,13012.947961149992,63.042413460003445,53378.33160168 2025-08-20,11:53:07.000,232,10974108,12845,0,1755690786,13012.981642699997,62.986020420001296,53378.29666608001 2025-08-20,11:53:08.000,232,10974073,12765,0,1755690787,13013.015324250002,62.96487303000322,53378.27570472001 2025-08-20,11:53:09.000,232,10974051,12925,0,1755690788,13013.089423659992,62.9507747700045,53378.268717599996 2025-08-20,11:53:10.000,232,10974071,12565,0,1755690789,13013.176995690003,62.88733260000299,53378.29666608001 2025-08-20,11:53:11.000,232,10974079,12765,0,1755690790,13013.224149859998,62.823890430001484,53378.36653728001 2025-08-20,11:53:12.000,232,10974089,12645,0,1755690791,13013.197204620003,62.78159564999805,53378.324614560006 2025-08-20,11:53:13.000,232,10974030,12765,0,1755690792,13013.210677239993,62.69700608999847,53378.268717599996 2025-08-20,11:53:14.000,232,10974072,12925,0,1755690793,13013.224149859998,62.61241652999888,53378.303653200004 2025-08-20,11:53:15.000,232,10974113,12445,0,1755690794,13013.203940929998,62.51372871000058,53378.27570472001 2025-08-20,11:53:16.000,232,10974060,12645,0,1755690795,13013.163523069998,62.42209002000163,53378.28269184 2025-08-20,11:53:17.000,232,10974090,12645,0,1755690796,13013.109632589993,62.31635307000397,53378.268717599996 2025-08-20,11:53:18.000,232,10974057,12885,0,1755690797,13013.096159970002,62.231763510004384,53378.24076912 2025-08-20,11:53:19.000,232,10974070,12885,0,1755690798,13013.015324250002,62.118977430000086,53378.26173048 2025-08-20,11:53:20.000,232,10974065,12605,0,1755690799,13012.961433769997,62.02733874000114,53378.233782 2025-08-20,11:53:21.000,232,10974062,12885,0,1755690800,13012.880598049996,61.942749180001556,53378.31064032 2025-08-20,11:53:22.000,232,10974014,12965,0,1755690801,13012.813234950001,61.83701223000389,53378.254743360005 2025-08-20,11:53:23.000,232,10974057,12925,0,1755690802,13012.739135539996,61.75242267000431,53378.19884640001 2025-08-20,11:53:24.000,232,10974097,13005,0,1755690803,13012.61114565,61.63963659000001,53378.1639108 2025-08-20,11:53:25.000,232,10974082,12645,0,1755690804,13012.46294682999,61.547997900001064,53378.205833520005 2025-08-20,11:53:26.000,232,10974056,12645,0,1755690805,13012.395583729995,61.47045747000084,53378.205833520005 2025-08-20,11:53:27.000,232,10974062,12805,0,1755690806,13012.334956939994,61.34357312999782,53378.14993656001 2025-08-20,11:53:28.000,232,10974091,12685,0,1755690807,13012.240648599989,61.188492270004645,53378.0940396 2025-08-20,11:53:29.000,232,10974066,12725,0,1755690808,13012.146340259998,61.11800097000378,53378.10801384001 2025-08-20,11:53:30.000,232,10974084,12605,0,1755690809,13012.058768229988,61.00521488999948,53378.07307824 2025-08-20,11:53:31.000,232,10974059,12885,0,1755690810,13011.937514650002,60.906527070001175,53377.968271440004 2025-08-20,11:53:32.000,232,10974059,12725,0,1755690811,13011.890360479993,60.82193751000159,53377.94731008 2025-08-20,11:53:33.000,232,10974104,12805,0,1755690812,13011.843206309997,60.74439708000136,53377.94032296001 2025-08-20,11:53:34.000,232,10974050,12685,0,1755690813,13011.802788449997,60.680954909999855,53377.91237448001 2025-08-20,11:53:35.000,232,10974057,12965,0,1755690814,13011.735425350002,60.60341447999963,53377.89141312001 2025-08-20,11:53:36.000,232,10974076,12845,0,1755690815,13011.688271179992,60.5258740499994,53377.85647752 2025-08-20,11:53:37.000,232,10974014,12765,0,1755690816,13011.647853319992,60.5258740499994,53377.8494904 2025-08-20,11:53:38.000,232,10974044,12965,0,1755690817,13011.627644389991,60.4271862300011,53377.79359344001 2025-08-20,11:53:39.000,232,10974098,12725,0,1755690818,13011.593962840001,60.40603884000302,53377.751670720005 2025-08-20,11:53:40.000,232,10974065,12805,0,1755690819,13011.600699149996,60.37784231999831,53377.71673512 2025-08-20,11:53:41.000,232,10974066,12765,0,1755690820,13011.53333605,60.34259667000151,53377.64686392001 2025-08-20,11:53:42.000,232,10974048,12605,0,1755690821,13011.479445569996,60.30735102000472,53377.59096696 2025-08-20,11:53:43.000,232,10974047,12765,0,1755690822,13011.41208247,60.30030188999808,53377.535070000005 2025-08-20,11:53:44.000,232,10974045,12965,0,1755690823,13011.38513722999,60.272105370000645,53377.535070000005 2025-08-20,11:53:45.000,232,10974059,12765,0,1755690824,13011.31103782,60.265056240001286,53377.47917304001 2025-08-20,11:53:46.000,232,10974028,12605,0,1755690825,13011.20999317,60.222761459997855,53377.44423744 2025-08-20,11:53:47.000,232,10974044,12765,0,1755690826,13011.156102689994,60.22981059000449,53377.3953276 2025-08-20,11:53:48.000,232,10974112,12685,0,1755690827,13011.095475899994,60.22981059000449,53377.35340488 2025-08-20,11:53:49.000,232,10974058,12645,0,1755690828,13010.994431249994,60.20866319999914,53377.262572319996 2025-08-20,11:53:50.000,232,10974053,12805,0,1755690829,13010.920331839989,60.16636842000298,53377.22064960001 2025-08-20,11:53:51.000,232,10974043,12685,0,1755690830,13010.839496119988,60.145221030004905,53377.129817040004 2025-08-20,11:53:52.000,232,10974031,12605,0,1755690831,13010.778869330003,60.13112276999891,53377.08789432 2025-08-20,11:53:53.000,232,10974081,12725,0,1755690832,13010.711506229993,60.13112276999891,53377.08789432 2025-08-20,11:53:54.000,232,10974073,12805,0,1755690833,13010.711506229993,60.095877120002115,53377.01802312 2025-08-20,11:53:55.000,232,10974064,12565,0,1755690834,13010.603725269997,60.11702451000019,53376.96911328 2025-08-20,11:53:56.000,232,10974083,12645,0,1755690835,13010.543098479997,60.13817189999827,53376.97610040001 2025-08-20,11:53:57.000,232,10974069,12845,0,1755690836,13010.516153240002,60.16636842000298,53376.89225496 2025-08-20,11:53:58.000,232,10974068,12805,0,1755690837,13010.415108590001,60.215712329998496,53376.84334512 2025-08-20,11:53:59.000,232,10974063,12565,0,1755690838,13010.367954419991,60.28620362999936,53376.77347392 2025-08-20,11:54:00.000,232,10974042,12685,0,1755690839,13010.31406394,60.34964580000087,53376.794435280004 2025-08-20,11:54:01.000,232,10974111,13165,0,1755690840,13010.23322822,60.42013710000174,53376.745525440005 2025-08-20,11:54:02.000,232,10974091,13045,0,1755690841,13010.159128809995,60.5258740499994,53376.66866712001 2025-08-20,11:54:03.000,232,10974079,12965,0,1755690842,13010.138919879995,60.60341447999963,53376.647705760006 2025-08-20,11:54:04.000,232,10974068,12685,0,1755690843,13010.078293089995,60.69505316999857,53376.577834560005 2025-08-20,11:54:05.000,232,10974072,12925,0,1755690844,13010.037875229995,60.786691860004794,53376.61975728001 2025-08-20,11:54:06.000,232,10974092,12645,0,1755690845,13009.936830579994,60.8853796800031,53376.54289896 2025-08-20,11:54:07.000,232,10974069,12925,0,1755690846,13009.92335795999,60.99111663000076,53376.487002 2025-08-20,11:54:08.000,232,10974110,12845,0,1755690847,13009.90988534,61.04750967000291,53376.47302776001 2025-08-20,11:54:09.000,232,10974052,12805,0,1755690848,13009.795368069994,61.11800097000378,53376.410143680005 2025-08-20,11:54:10.000,232,10974069,12805,0,1755690849,13009.781895449989,61.15324662000057,53376.42411792001 2025-08-20,11:54:11.000,232,10974105,12805,0,1755690850,13009.754950209994,61.195541400004004,53376.291362640004 2025-08-20,11:54:12.000,232,10974094,12805,0,1755690851,13009.721268659989,61.23783618000016,53376.2773884 2025-08-20,11:54:13.000,232,10974082,13005,0,1755690852,13009.687587109998,61.2307870500008,53376.2075172 2025-08-20,11:54:14.000,232,10974073,12965,0,1755690853,13009.647169249998,61.22373792000144,53376.18655584001 2025-08-20,11:54:15.000,232,10974088,12805,0,1755690854,13009.613487699993,61.17439400999865,53376.1725816 2025-08-20,11:54:16.000,232,10974049,12525,0,1755690855,13009.593278769993,61.16029574999993,53376.123671760004 2025-08-20,11:54:17.000,232,10974082,12765,0,1755690856,13009.546124599998,61.11095184000442,53376.06777480001 2025-08-20,11:54:18.000,232,10974118,12485,0,1755690857,13009.546124599998,61.082755319999706,53375.99091648 2025-08-20,11:54:19.000,232,10974059,12965,0,1755690858,13009.505706739998,61.04750967000291,53376.00489072 2025-08-20,11:54:20.000,232,10974057,12965,0,1755690859,13009.472025189993,61.0193131499982,53375.90008392001 2025-08-20,11:54:21.000,232,10974057,12845,0,1755690860,13009.465288879997,61.0193131499982,53375.8930968 2025-08-20,11:54:22.000,232,10974031,12605,0,1755690861,13009.478761500002,61.00521488999948,53375.87912256001 2025-08-20,11:54:23.000,232,10974083,12685,0,1755690862,13009.478761500002,61.04046054000355,53375.83021272001 2025-08-20,11:54:24.000,232,10974089,12965,0,1755690863,13009.458552570002,61.089804449999065,53375.77431576 2025-08-20,11:54:25.000,232,10974078,12765,0,1755690864,13009.472025189993,61.10390270999778,53375.83021272001 2025-08-20,11:54:26.000,232,10974065,12885,0,1755690865,13009.445079949997,61.16734487999929,53375.77431576 2025-08-20,11:54:27.000,232,10974080,12925,0,1755690866,13009.424871019997,61.22373792000144,53375.75335440001 2025-08-20,11:54:28.000,232,10974084,12845,0,1755690867,13009.445079949997,61.30127835000167,53375.739380160005 2025-08-20,11:54:29.000,232,10974075,12805,0,1755690868,13009.397925780002,61.38586791000125,53375.67649608 2025-08-20,11:54:30.000,232,10974072,12645,0,1755690869,13009.397925780002,61.4422609500034,53375.72540592 2025-08-20,11:54:31.000,232,10974079,12805,0,1755690870,13009.397925780002,61.50570312000491,53375.67649608 2025-08-20,11:54:32.000,232,10974055,12525,0,1755690871,13009.370980539992,61.56209615999978,53375.61361200001 2025-08-20,11:54:33.000,232,10974055,12485,0,1755690872,13009.350771609992,61.56209615999978,53375.571689280005 2025-08-20,11:54:34.000,232,10974068,12925,0,1755690873,13009.276672200001,61.62553833000129,53375.53675368 2025-08-20,11:54:35.000,232,10974060,12605,0,1755690874,13009.263199579997,61.61848920000193,53375.49483096001 2025-08-20,11:54:36.000,232,10974074,12645,0,1755690875,13009.189100169991,61.66783311000472,53375.473869600006 2025-08-20,11:54:37.000,232,10974074,12925,0,1755690876,13009.175627550001,61.63963659000001,53375.48784384 2025-08-20,11:54:38.000,232,10974121,12605,0,1755690877,13009.135209690001,61.62553833000129,53375.44592112001 2025-08-20,11:54:39.000,232,10974085,13085,0,1755690878,13009.05437397,61.58324354999786,53375.32714008001 2025-08-20,11:54:40.000,232,10974085,12525,0,1755690879,13008.99374718,61.5761944199985,53375.285217360004 2025-08-20,11:54:41.000,232,10974091,12685,0,1755690880,13008.96680193999,61.533899640002346,53375.29919160001 2025-08-20,11:54:42.000,232,10974080,12765,0,1755690881,13008.899438839995,61.4775066000002,53375.24329464 2025-08-20,11:54:43.000,232,10974088,12765,0,1755690882,13008.838812049995,61.46340834000148,53375.16643632 2025-08-20,11:54:44.000,232,10974118,12685,0,1755690883,13008.75124002,61.43521182000404,53375.07560376 2025-08-20,11:54:45.000,232,10974106,12885,0,1755690884,13008.697349539994,61.39996616999997,53375.10355224 2025-08-20,11:54:46.000,232,10974047,12845,0,1755690885,13008.582832269989,61.44931008000276,53375.04765528 2025-08-20,11:54:47.000,232,10974060,12885,0,1755690886,13008.501996549989,61.43521182000404,53375.00573256 2025-08-20,11:54:48.000,232,10974001,12925,0,1755690887,13008.394215589993,61.44931008000276,53375.01271968001 2025-08-20,11:54:49.000,232,10974100,12805,0,1755690888,13008.340325110003,61.41406442999869,53374.93586136 2025-08-20,11:54:50.000,232,10974039,12565,0,1755690889,13008.232544149992,61.44931008000276,53374.8799644 2025-08-20,11:54:51.000,232,10974086,12725,0,1755690890,13008.205598909997,61.491604859998915,53374.803106080006 2025-08-20,11:54:52.000,232,10974062,12765,0,1755690891,13008.124763189997,61.50570312000491,53374.684325040005 2025-08-20,11:54:53.000,232,10974056,12885,0,1755690892,13008.104554259997,61.4775066000002,53374.71227352 2025-08-20,11:54:54.000,232,10974070,12645,0,1755690893,13008.111290569992,61.52685051000299,53374.635415200006 2025-08-20,11:54:55.000,232,10974106,12805,0,1755690894,13008.091081639992,61.56209615999978,53374.62144096 2025-08-20,11:54:56.000,232,10974081,12645,0,1755690895,13008.104554259997,61.5761944199985,53374.58650536001 2025-08-20,11:54:57.000,232,10974037,12805,0,1755690896,13008.057400090001,61.63258746000065,53374.55156976 2025-08-20,11:54:58.000,232,10974087,12645,0,1755690897,13008.064136399997,61.61848920000193,53374.5306084 2025-08-20,11:54:59.000,232,10974081,12925,0,1755690898,13008.077609020002,61.62553833000129,53374.43977584001 2025-08-20,11:55:00.000,232,10974101,12965,0,1755690899,13008.050663779992,61.68193137000344,53374.46073720001 2025-08-20,11:55:01.000,232,10974082,12685,0,1755690900,13008.064136399997,61.67488224000408,53374.37689176 2025-08-20,11:55:02.000,232,10974082,12765,0,1755690901,13008.077609020002,61.731275279998954,53374.3559304 2025-08-20,11:55:03.000,232,10974051,12645,0,1755690902,13008.064136399997,61.759471800003666,53374.37689176 2025-08-20,11:55:04.000,232,10974028,12605,0,1755690903,13008.057400090001,61.7876683200011,53374.32798192 2025-08-20,11:55:05.000,232,10974097,12605,0,1755690904,13008.037191160001,61.80881570999918,53374.279072080004 2025-08-20,11:55:06.000,232,10974113,12765,0,1755690905,13008.016982230001,61.83701223000389,53374.29304632001 2025-08-20,11:55:07.000,232,10974093,12925,0,1755690906,13007.969828059991,61.893405269998766,53374.27208496001 2025-08-20,11:55:08.000,232,10974035,12925,0,1755690907,13007.949619129991,61.893405269998766,53374.18823952 2025-08-20,11:55:09.000,232,10974058,13125,0,1755690908,13007.909201269991,61.97094569999899,53374.24413648001 2025-08-20,11:55:10.000,232,10974102,12485,0,1755690909,13007.862047099996,61.97094569999899,53374.181252400005 2025-08-20,11:55:11.000,232,10974076,13045,0,1755690910,13007.80815661999,62.006191350003064,53374.15330392001 2025-08-20,11:55:12.000,232,10974085,12805,0,1755690911,13007.76773875999,62.08373178000329,53374.1463168 2025-08-20,11:55:13.000,232,10974036,12645,0,1755690912,13007.761002449995,62.133075689998805,53374.08343272001 2025-08-20,11:55:14.000,232,10974098,12885,0,1755690913,13007.73405721,62.16127221000352,53373.95766456001 2025-08-20,11:55:15.000,232,10974136,12845,0,1755690914,13007.75426614,62.21061611999903,53373.98561304001 2025-08-20,11:55:16.000,232,10974113,12805,0,1755690915,13007.77447507,62.27405829000054,53373.97862592 2025-08-20,11:55:17.000,232,10974074,12605,0,1755690916,13007.801420309996,62.302254809997976,53373.95067744 2025-08-20,11:55:18.000,232,10974088,12885,0,1755690917,13007.862047099996,62.365696979999484,53373.91574184001 2025-08-20,11:55:19.000,232,10974102,13125,0,1755690918,13007.89572865,62.42209002000163,53373.90875472001 2025-08-20,11:55:20.000,232,10974075,12645,0,1755690919,13007.983300679996,62.45733566999843,53373.98561304001 2025-08-20,11:55:21.000,232,10974083,12925,0,1755690920,13008.064136399997,62.47143393000442,53373.90875472001 2025-08-20,11:55:22.000,232,10974138,12885,0,1755690921,13008.144972119997,62.49963045000186,53373.91574184001 2025-08-20,11:55:23.000,232,10974031,12725,0,1755690922,13008.185389979997,62.534876099998655,53373.9017676 2025-08-20,11:55:24.000,232,10974070,12765,0,1755690923,13008.239280460002,62.57012175000273,53373.86683200001 2025-08-20,11:55:25.000,232,10974082,12765,0,1755690924,13008.306643559998,62.626514790004876,53373.92272896 2025-08-20,11:55:26.000,232,10974088,12965,0,1755690925,13008.326852489998,62.65471131000231,53373.894780480005 2025-08-20,11:55:27.000,232,10974074,12765,0,1755690926,13008.360534039988,62.68290782999975,53373.82490928 2025-08-20,11:55:28.000,232,10974069,12885,0,1755690927,13008.414424519993,62.68290782999975,53373.894780480005 2025-08-20,11:55:29.000,232,10974130,12645,0,1755690928,13008.394215589993,62.68995695999911,53373.845870640005 2025-08-20,11:55:30.000,232,10974058,12645,0,1755690929,13008.434633449993,62.74635000000126,53373.82490928 2025-08-20,11:55:31.000,232,10974071,12885,0,1755690930,13008.501996549989,62.753399130000616,53373.85984488 2025-08-20,11:55:32.000,232,10974100,12805,0,1755690931,13008.414424519993,62.78159564999805,53373.81093504 2025-08-20,11:55:33.000,232,10974059,12965,0,1755690932,13008.421160829988,62.78864478000469,53373.80394792 2025-08-20,11:55:34.000,232,10974066,12965,0,1755690933,13008.441369759988,62.78159564999805,53373.82490928 2025-08-20,11:55:35.000,232,10974067,13005,0,1755690934,13008.448106069998,62.767497389999335,53373.7620252 2025-08-20,11:55:36.000,232,10974080,12685,0,1755690935,13008.427897139998,62.767497389999335,53373.80394792 2025-08-20,11:55:37.000,232,10974068,12845,0,1755690936,13008.421160829988,62.78864478000469,53373.78298656 2025-08-20,11:55:38.000,232,10974075,12965,0,1755690937,13008.427897139998,62.767497389999335,53373.76901232001 2025-08-20,11:55:39.000,232,10974076,12885,0,1755690938,13008.441369759988,62.823890430001484,53373.74805096001 2025-08-20,11:55:40.000,232,10974060,12885,0,1755690939,13008.461578689989,62.774546519998694,53373.775999440004 2025-08-20,11:55:41.000,232,10974118,12805,0,1755690940,13008.454842379993,62.78864478000469,53373.78997368001 2025-08-20,11:55:42.000,232,10974069,12845,0,1755690941,13008.427897139998,62.78864478000469,53373.72010248001 2025-08-20,11:55:43.000,232,10974057,12965,0,1755690942,13008.448106069998,62.802743040003406,53373.73407672 2025-08-20,11:55:44.000,232,10974104,12685,0,1755690943,13008.427897139998,62.802743040003406,53373.74106384001 2025-08-20,11:55:45.000,232,10974045,12605,0,1755690944,13008.468314999998,62.78864478000469,53373.68516688 2025-08-20,11:55:46.000,232,10974131,12965,0,1755690945,13008.501996549989,62.79569391000405,53373.73407672 2025-08-20,11:55:47.000,232,10974097,13005,0,1755690946,13008.501996549989,62.802743040003406,53373.692154 2025-08-20,11:55:48.000,232,10974072,13005,0,1755690947,13008.576095959994,62.823890430001484,53373.66420552 2025-08-20,11:55:49.000,232,10974095,12965,0,1755690948,13008.636722749994,62.809792170002765,53373.67119264001 2025-08-20,11:55:50.000,232,10974121,12605,0,1755690949,13008.677140609994,62.83093956000084,53373.62228280001 2025-08-20,11:55:51.000,232,10974081,12805,0,1755690950,13008.75124002,62.873234340004274,53373.66420552 2025-08-20,11:55:52.000,232,10974021,12925,0,1755690951,13008.77144895,62.8379886900002,53373.629269920006 2025-08-20,11:55:53.000,232,10974082,12605,0,1755690952,13008.818603119995,62.873234340004274,53373.65023128001 2025-08-20,11:55:54.000,232,10974114,12605,0,1755690953,13008.8724936,62.85208694999892,53373.61529568 2025-08-20,11:55:55.000,232,10974079,12725,0,1755690954,13008.91291146,62.88028347000363,53373.59433432 2025-08-20,11:55:56.000,232,10974062,12685,0,1755690955,13008.980274559995,62.88028347000363,53373.61529568 2025-08-20,11:55:57.000,232,10974114,13045,0,1755690956,13009.02742872999,62.88028347000363,53373.56638584 2025-08-20,11:55:58.000,232,10974124,12445,0,1755690957,13009.067846589991,62.89438173000235,53373.629269920006 2025-08-20,11:55:59.000,232,10974078,12765,0,1755690958,13009.11500076,62.8379886900002,53373.56638584 2025-08-20,11:56:00.000,232,10974059,12925,0,1755690959,13009.128473379991,62.79569391000405,53373.629269920006 2025-08-20,11:56:01.000,232,10974116,12605,0,1755690960,13009.182363859996,62.823890430001484,53373.66420552 2025-08-20,11:56:02.000,232,10974047,12885,0,1755690961,13009.202572789996,62.83093956000084,53373.63625704 2025-08-20,11:56:03.000,232,10974083,12685,0,1755690962,13009.209309099992,62.809792170002765,53373.692154 2025-08-20,11:56:04.000,232,10974123,12885,0,1755690963,13009.155418620001,62.74635000000126,53373.62228280001 2025-08-20,11:56:05.000,232,10974038,12805,0,1755690964,13009.135209690001,62.73225174000254,53373.61529568 2025-08-20,11:56:06.000,232,10974036,12885,0,1755690965,13009.081319209996,62.71110435000446,53373.64324416 2025-08-20,11:56:07.000,232,10974099,13085,0,1755690966,13009.040901349996,62.640613050003594,53373.59433432 2025-08-20,11:56:08.000,232,10974105,12605,0,1755690967,13009.03416504,62.640613050003594,53373.62228280001 2025-08-20,11:56:09.000,232,10974080,12645,0,1755690968,13008.97353825,62.61241652999888,53373.62228280001 2025-08-20,11:56:10.000,232,10974101,12565,0,1755690969,13008.98701086999,62.577170880002086,53373.56638584 2025-08-20,11:56:11.000,232,10974092,12725,0,1755690970,13008.92638407999,62.56307262000337,53373.608308560004 2025-08-20,11:56:12.000,232,10974069,12725,0,1755690971,13008.91291146,62.54897436000465,53373.580360080006 2025-08-20,11:56:13.000,232,10974055,12765,0,1755690972,13008.92638407999,62.51372871000058,53373.559398720005 2025-08-20,11:56:14.000,232,10974057,12845,0,1755690973,13008.90617514999,62.51372871000058,53373.559398720005 2025-08-20,11:56:15.000,232,10974073,12765,0,1755690974,13008.95332932,62.45028653999907,53373.56638584 2025-08-20,11:56:16.000,232,10974014,12565,0,1755690975,13008.94659300999,62.46438479999779,53373.60132144001 2025-08-20,11:56:17.000,232,10974116,12805,0,1755690976,13009.000483489996,62.4925813200025,53373.559398720005 2025-08-20,11:56:18.000,232,10974094,12805,0,1755690977,13008.98701086999,62.4925813200025,53373.608308560004 2025-08-20,11:56:19.000,232,10974048,12605,0,1755690978,13009.020692419996,62.4925813200025,53373.580360080006 2025-08-20,11:56:20.000,232,10974110,12685,0,1755690979,13009.061110279996,62.57012175000273,53373.5873472 2025-08-20,11:56:21.000,232,10974067,12805,0,1755690980,13009.040901349996,62.60536739999952,53373.608308560004 2025-08-20,11:56:22.000,232,10974036,12805,0,1755690981,13009.0745829,62.626514790004876,53373.59433432 2025-08-20,11:56:23.000,232,10974108,12565,0,1755690982,13009.061110279996,62.68995695999911,53373.57337296001 2025-08-20,11:56:24.000,232,10974103,12565,0,1755690983,13009.02742872999,62.7393008700019,53373.54542448 2025-08-20,11:56:25.000,232,10974086,12565,0,1755690984,13009.03416504,62.816841300002125,53373.517476 2025-08-20,11:56:26.000,232,10974097,12725,0,1755690985,13009.061110279996,62.83093956000084,53373.5873472 2025-08-20,11:56:27.000,232,10974065,12965,0,1755690986,13009.03416504,62.873234340004274,53373.5873472 2025-08-20,11:56:28.000,232,10974130,12965,0,1755690987,13009.067846589991,62.89438173000235,53373.580360080006 2025-08-20,11:56:29.000,232,10974073,13325,0,1755690988,13009.061110279996,62.96487303000322,53373.559398720005 2025-08-20,11:56:30.000,232,10974098,13045,0,1755690989,13009.101528139996,62.92962737999915,53373.5873472 2025-08-20,11:56:31.000,232,10974112,12645,0,1755690990,13009.09479183,62.96487303000322,53373.559398720005 2025-08-20,11:56:32.000,232,10974117,13125,0,1755690991,13009.0745829,62.943725639997865,53373.56638584 2025-08-20,11:56:33.000,232,10974064,12765,0,1755690992,13009.088055519991,62.90847999000107,53373.53843736 2025-08-20,11:56:34.000,232,10974089,12765,0,1755690993,13009.108264449991,62.89438173000235,53373.56638584 2025-08-20,11:56:35.000,232,10974098,12925,0,1755690994,13009.121737069996,62.88733260000299,53373.53145024001 2025-08-20,11:56:36.000,232,10974107,12605,0,1755690995,13009.141945999996,62.816841300002125,53373.59433432 2025-08-20,11:56:37.000,232,10974119,12685,0,1755690996,13009.135209690001,62.767497389999335,53373.580360080006 2025-08-20,11:56:38.000,232,10974126,12805,0,1755690997,13009.168891239991,62.71110435000446,53373.55241160001 2025-08-20,11:56:39.000,232,10974125,12845,0,1755690998,13009.141945999996,62.66176044000167,53373.608308560004 2025-08-20,11:56:40.000,232,10974051,12805,0,1755690999,13009.195836480001,62.626514790004876,53373.60132144001 2025-08-20,11:56:41.000,232,10974131,12525,0,1755691000,13009.175627550001,62.60536739999952,53373.559398720005 2025-08-20,11:56:42.000,232,10974099,12605,0,1755691001,13009.202572789996,62.54897436000465,53373.53843736 2025-08-20,11:56:43.000,232,10974112,12845,0,1755691002,13009.242990649996,62.50667958000122,53373.5873472 2025-08-20,11:56:44.000,232,10974094,12845,0,1755691003,13009.263199579997,62.51372871000058,53373.5873472 2025-08-20,11:56:45.000,232,10974048,12605,0,1755691004,13009.263199579997,62.47848306000378,53373.59433432 2025-08-20,11:56:46.000,232,10974103,12765,0,1755691005,13009.236254340001,62.407991760002915,53373.54542448 2025-08-20,11:56:47.000,232,10974083,12885,0,1755691006,13009.290144819992,62.365696979999484,53373.56638584 2025-08-20,11:56:48.000,232,10974065,12685,0,1755691007,13009.256463270001,62.358647850000125,53373.629269920006 2025-08-20,11:56:49.000,232,10974132,12645,0,1755691008,13009.242990649996,62.25996003000182,53373.608308560004 2025-08-20,11:56:50.000,232,10974088,12925,0,1755691009,13009.222781719996,62.22471437999775,53373.59433432 2025-08-20,11:56:51.000,232,10974055,12605,0,1755691010,13009.256463270001,62.133075689998805,53373.608308560004 2025-08-20,11:56:52.000,232,10974072,12805,0,1755691011,13009.269935889992,62.06258438999794,53373.64324416 2025-08-20,11:56:53.000,232,10974059,12845,0,1755691012,13009.269935889992,61.992093090004346,53373.65023128001 2025-08-20,11:56:54.000,232,10974101,12605,0,1755691013,13009.263199579997,61.85815962000197,53373.63625704 2025-08-20,11:56:55.000,232,10974076,12645,0,1755691014,13009.269935889992,61.8229139699979,53373.62228280001 2025-08-20,11:56:56.000,232,10974103,12885,0,1755691015,13009.249726959992,61.717177020000236,53373.64324416 2025-08-20,11:56:57.000,232,10974138,12685,0,1755691016,13009.229518029992,61.63258746000065,53373.6572184 2025-08-20,11:56:58.000,232,10974105,12965,0,1755691017,13009.222781719996,61.547997900001064,53373.692154 2025-08-20,11:56:59.000,232,10974091,12725,0,1755691018,13009.182363859996,61.45635921000212,53373.692154 2025-08-20,11:57:00.000,232,10974076,12685,0,1755691019,13009.189100169991,61.39996616999997,53373.66420552 2025-08-20,11:57:01.000,232,10974081,12685,0,1755691020,13009.148682309991,61.34357312999782,53373.68516688 2025-08-20,11:57:02.000,232,10974126,12805,0,1755691021,13009.121737069996,61.27308183000423,53373.68516688 2025-08-20,11:57:03.000,232,10974120,12605,0,1755691022,13009.148682309991,61.21668879000208,53373.69914112001 2025-08-20,11:57:04.000,232,10974060,12605,0,1755691023,13009.128473379991,61.20259053000336,53373.678179760005 2025-08-20,11:57:05.000,232,10974088,12605,0,1755691024,13009.195836480001,61.04750967000291,53373.70612824 2025-08-20,11:57:06.000,232,10974094,12645,0,1755691025,13009.135209690001,61.075706190000346,53373.76901232001 2025-08-20,11:57:07.000,232,10974140,12765,0,1755691026,13009.162154929996,61.06865706000099,53373.75503808 2025-08-20,11:57:08.000,232,10974055,12805,0,1755691027,13009.148682309991,61.0193131499982,53373.74106384001 2025-08-20,11:57:09.000,232,10974064,12605,0,1755691028,13009.101528139996,60.955870980003965,53373.74805096001 2025-08-20,11:57:10.000,232,10974097,12765,0,1755691029,13009.128473379991,60.948821850004606,53373.727089600005 2025-08-20,11:57:11.000,232,10974088,12605,0,1755691030,13009.09479183,60.92767445999925,53373.70612824 2025-08-20,11:57:12.000,232,10974144,12805,0,1755691031,13009.108264449991,60.92767445999925,53373.76901232001 2025-08-20,11:57:13.000,232,10974101,12605,0,1755691032,13009.088055519991,60.906527070001175,53373.72010248001 2025-08-20,11:57:14.000,232,10974103,12965,0,1755691033,13009.108264449991,60.87833055000374,53373.74805096001 2025-08-20,11:57:15.000,232,10974067,12725,0,1755691034,13009.0745829,60.913576200000534,53373.775999440004 2025-08-20,11:57:16.000,232,10974121,13005,0,1755691035,13008.96680193999,60.948821850004606,53373.72010248001 2025-08-20,11:57:17.000,232,10974112,12605,0,1755691036,13008.96680193999,60.89242881000246,53373.72010248001 2025-08-20,11:57:18.000,232,10974092,12725,0,1755691037,13008.91291146,60.92767445999925,53373.72010248001 2025-08-20,11:57:19.000,232,10974088,12805,0,1755691038,13008.859020979995,60.92062532999989,53373.69914112001 2025-08-20,11:57:20.000,232,10974098,12685,0,1755691039,13008.78492156999,60.962920110003324,53373.64324416 2025-08-20,11:57:21.000,232,10974095,12845,0,1755691040,13008.71082216,60.99816576000012,53373.63625704 2025-08-20,11:57:22.000,232,10974058,12685,0,1755691041,13008.616513819994,61.01226401999884,53373.63625704 2025-08-20,11:57:23.000,232,10974110,12565,0,1755691042,13008.528941789998,60.99111663000076,53373.64324416 2025-08-20,11:57:24.000,232,10974070,12765,0,1755691043,13008.434633449993,60.962920110003324,53373.59433432 2025-08-20,11:57:25.000,232,10974129,12725,0,1755691044,13008.293170939993,61.02636228000483,53373.559398720005 2025-08-20,11:57:26.000,232,10974061,12605,0,1755691045,13008.185389979997,60.99816576000012,53373.510488880005 2025-08-20,11:57:27.000,232,10974124,12925,0,1755691046,13008.023718539996,61.03341141000419,53373.42664344 2025-08-20,11:57:28.000,232,10974178,12765,0,1755691047,13007.929410199991,61.00521488999948,53373.38472072001 2025-08-20,11:57:29.000,232,10974126,12805,0,1755691048,13007.80815661999,60.99111663000076,53373.37074648 2025-08-20,11:57:30.000,232,10974082,12525,0,1755691049,13007.71384828,61.03341141000419,53373.31484952001 2025-08-20,11:57:31.000,232,10974141,12965,0,1755691050,13007.5925947,61.00521488999948,53373.30087528 2025-08-20,11:57:32.000,232,10974078,12725,0,1755691051,13007.50502266999,60.94177271999797,53373.27991392 2025-08-20,11:57:33.000,232,10974129,12685,0,1755691052,13007.40397801999,60.93472358999861,53373.21702984001 2025-08-20,11:57:34.000,232,10974088,12925,0,1755691053,13007.329878609999,60.92767445999925,53373.1331844 2025-08-20,11:57:35.000,232,10974089,12605,0,1755691054,13007.289460749998,60.955870980003965,53373.15414576 2025-08-20,11:57:36.000,232,10974071,12605,0,1755691055,13007.208625029998,60.899477940001816,53373.07030032001 2025-08-20,11:57:37.000,232,10974086,13005,0,1755691056,13007.147998239998,60.92767445999925,53373.03536472 2025-08-20,11:57:38.000,232,10974081,12965,0,1755691057,13007.114316689993,60.87128142000438,53373.00042912001 2025-08-20,11:57:39.000,232,10974080,12765,0,1755691058,13007.067162519998,60.8853796800031,53372.91658368 2025-08-20,11:57:40.000,232,10974062,12805,0,1755691059,13007.013272039992,60.89242881000246,53372.909596560006 2025-08-20,11:57:41.000,232,10974059,12605,0,1755691060,13007.020008350002,60.850134029999026,53372.89562232 2025-08-20,11:57:42.000,232,10974065,12805,0,1755691061,13007.013272039992,60.850134029999026,53372.86767384 2025-08-20,11:57:43.000,232,10974083,13005,0,1755691062,13006.993063109992,60.82193751000159,53372.79780264 2025-08-20,11:57:44.000,232,10974053,12765,0,1755691063,13006.972854179992,60.786691860004794,53372.720944320004 2025-08-20,11:57:45.000,232,10974089,12925,0,1755691064,13006.986326799997,60.7725935999988,53372.77684128 2025-08-20,11:57:46.000,232,10974099,12965,0,1755691065,13006.979590490002,60.786691860004794,53372.75587992 2025-08-20,11:57:47.000,232,10974013,12645,0,1755691066,13006.993063109992,60.82193751000159,53372.63709888 2025-08-20,11:57:48.000,232,10974132,12645,0,1755691067,13007.046953589997,60.786691860004794,53372.65806024 2025-08-20,11:57:49.000,232,10974082,12605,0,1755691068,13007.040217280002,60.80079012000351,53372.65806024 2025-08-20,11:57:50.000,232,10974048,12845,0,1755691069,13007.073898829993,60.80079012000351,53372.59517616001 2025-08-20,11:57:51.000,232,10974082,12605,0,1755691070,13007.094107759993,60.84308489999967,53372.63709888 2025-08-20,11:57:52.000,232,10974092,12765,0,1755691071,13007.080635140002,60.83603577000031,53372.56024056 2025-08-20,11:57:53.000,232,10974110,12725,0,1755691072,13007.094107759993,60.8853796800031,53372.574214800006 2025-08-20,11:57:54.000,232,10974047,12725,0,1755691073,13007.094107759993,60.8853796800031,53372.56722768001 2025-08-20,11:57:55.000,232,10974103,12645,0,1755691074,13007.060426210002,60.948821850004606,53372.49735648001 2025-08-20,11:57:56.000,232,10974046,12725,0,1755691075,13007.087371449998,60.962920110003324,53372.51133072 2025-08-20,11:57:57.000,232,10974077,12885,0,1755691076,13007.033480969993,61.03341141000419,53372.47639512001 2025-08-20,11:57:58.000,232,10974096,12805,0,1755691077,13007.053689899993,61.075706190000346,53372.54626632001 2025-08-20,11:57:59.000,232,10974065,12725,0,1755691078,13006.993063109992,61.11800097000378,53372.42748528001 2025-08-20,11:58:00.000,232,10974042,12685,0,1755691079,13006.972854179992,61.16029574999993,53372.44145952 2025-08-20,11:58:01.000,232,10974126,12845,0,1755691080,13006.898754770002,61.2307870500008,53372.41351104 2025-08-20,11:58:02.000,232,10974075,13005,0,1755691081,13006.865073219997,61.28718009000295,53372.42748528001 2025-08-20,11:58:03.000,232,10974044,12965,0,1755691082,13006.844864289997,61.30127835000167,53372.44145952 2025-08-20,11:58:04.000,232,10974117,12885,0,1755691083,13006.764028569996,61.34357312999782,53372.37857544001 2025-08-20,11:58:05.000,232,10974090,13005,0,1755691084,13006.730347019991,61.364720520003175,53372.41351104 2025-08-20,11:58:06.000,232,10974085,12725,0,1755691085,13006.662983919996,61.39291704000061,53372.37158832 2025-08-20,11:58:07.000,232,10974072,12725,0,1755691086,13006.669720229991,61.42816269000468,53372.3646012 2025-08-20,11:58:08.000,232,10974059,12605,0,1755691087,13006.59562082,61.44931008000276,53372.32267848 2025-08-20,11:58:09.000,232,10974091,12725,0,1755691088,13006.58888450999,61.47045747000084,53372.30171712 2025-08-20,11:58:10.000,232,10974092,12645,0,1755691089,13006.5147851,61.51980138000363,53372.25979440001 2025-08-20,11:58:11.000,232,10974076,12805,0,1755691090,13006.50804878999,61.4775066000002,53372.25280728 2025-08-20,11:58:12.000,232,10974073,12885,0,1755691091,13006.42721306999,61.47045747000084,53372.217871680004 2025-08-20,11:58:13.000,232,10974079,13085,0,1755691092,13006.38679520999,61.46340834000148,53372.27376864 2025-08-20,11:58:14.000,232,10974078,12685,0,1755691093,13006.34637734999,61.46340834000148,53372.21088456001 2025-08-20,11:58:15.000,232,10974102,12645,0,1755691094,13006.3126958,61.42111355999805,53372.2248588 2025-08-20,11:58:16.000,232,10974095,12725,0,1755691095,13006.27227794,61.43521182000404,53372.18293608 2025-08-20,11:58:17.000,232,10974099,12805,0,1755691096,13006.198178529994,61.46340834000148,53372.14101336001 2025-08-20,11:58:18.000,232,10974095,12525,0,1755691097,13006.171233289999,61.47045747000084,53372.06415504001 2025-08-20,11:58:19.000,232,10974093,12645,0,1755691098,13006.137551739994,61.491604859998915,53372.11306488001 2025-08-20,11:58:20.000,232,10974075,12685,0,1755691099,13006.090397569998,61.55504703000042,53372.03620656 2025-08-20,11:58:21.000,232,10974104,12605,0,1755691100,13006.049979709998,61.55504703000042,53372.06415504001 2025-08-20,11:58:22.000,232,10974083,12725,0,1755691101,13005.982616609988,61.597341810003854,53372.03620656 2025-08-20,11:58:23.000,232,10974088,13005,0,1755691102,13005.955671369993,61.60439094000321,53371.98729672 2025-08-20,11:58:24.000,232,10974052,12685,0,1755691103,13005.915253509993,61.63258746000065,53372.001270960005 2025-08-20,11:58:25.000,232,10974083,12685,0,1755691104,13005.841154100002,61.67488224000408,53371.94537400001 2025-08-20,11:58:26.000,232,10974083,12805,0,1755691105,13005.827681479997,61.773570060002385,53371.9104384 2025-08-20,11:58:27.000,232,10974069,12765,0,1755691106,13005.760318380002,61.80176657999982,53371.86152856 2025-08-20,11:58:28.000,232,10974090,12965,0,1755691107,13005.746845759997,61.83701223000389,53371.84755432 2025-08-20,11:58:29.000,232,10974105,12925,0,1755691108,13005.820945170002,61.81586483999854,53371.87550280001 2025-08-20,11:58:30.000,232,10974063,12805,0,1755691109,13005.699691590002,61.91455266000412,53371.833580080005 2025-08-20,11:58:31.000,232,10974082,12965,0,1755691110,13005.666010039997,61.92160179000348,53371.79165736 2025-08-20,11:58:32.000,232,10974099,12605,0,1755691111,13005.652537419992,61.9357000500022,53371.70781192001 2025-08-20,11:58:33.000,232,10974116,12565,0,1755691112,13005.598646940001,61.92865092000284,53371.70781192001 2025-08-20,11:58:34.000,232,10974040,12805,0,1755691113,13005.598646940001,62.006191350003064,53371.67986344 2025-08-20,11:58:35.000,232,10974095,12525,0,1755691114,13005.585174319996,61.999142220003705,53371.6309536 2025-08-20,11:58:36.000,232,10974072,12725,0,1755691115,13005.571701699992,61.96389656999963,53371.65890208001 2025-08-20,11:58:37.000,232,10974076,12965,0,1755691116,13005.558229080001,61.97094569999899,53371.63794072001 2025-08-20,11:58:38.000,232,10974070,12645,0,1755691117,13005.558229080001,61.956847440000274,53371.62396648 2025-08-20,11:58:39.000,232,10974087,12725,0,1755691118,13005.571701699992,61.942749180001556,53371.56108240001 2025-08-20,11:58:40.000,232,10974129,12765,0,1755691119,13005.598646940001,61.91455266000412,53371.51217256 2025-08-20,11:58:41.000,232,10974091,12725,0,1755691120,13005.639064800002,61.893405269998766,53371.5261468 2025-08-20,11:58:42.000,232,10974048,12885,0,1755691121,13005.666010039997,61.86520875000133,53371.51915968001 2025-08-20,11:58:43.000,232,10974061,12645,0,1755691122,13005.699691590002,61.84406136000325,53371.48422408 2025-08-20,11:58:44.000,232,10974077,12965,0,1755691123,13005.780527310002,61.80881570999918,53371.47723696 2025-08-20,11:58:45.000,232,10974075,12605,0,1755691124,13005.800736240002,61.766520930003026,53371.41435288 2025-08-20,11:58:46.000,232,10974078,12765,0,1755691125,13005.847890409997,61.74537353999767,53371.39339152001 2025-08-20,11:58:47.000,232,10974043,12845,0,1755691126,13005.901780890003,61.6889805000028,53371.47024984001 2025-08-20,11:58:48.000,232,10974062,12445,0,1755691127,13005.962407679988,61.62553833000129,53371.49121120001 2025-08-20,11:58:49.000,232,10974047,12805,0,1755691128,13005.969143989998,61.5761944199985,53371.41435288 2025-08-20,11:58:50.000,232,10974065,12885,0,1755691129,13006.016298159993,61.47045747000084,53371.35845592 2025-08-20,11:58:51.000,232,10974100,12525,0,1755691130,13006.016298159993,61.39996616999997,53371.35146880001 2025-08-20,11:58:52.000,232,10974096,12645,0,1755691131,13006.049979709998,61.29422922000231,53371.35845592 2025-08-20,11:58:53.000,232,10974035,12845,0,1755691132,13006.056716019993,61.20259053000336,53371.35146880001 2025-08-20,11:58:54.000,232,10974034,12845,0,1755691133,13006.063452329989,61.10390270999778,53371.36544304 2025-08-20,11:58:55.000,232,10974072,12805,0,1755691134,13006.036507089993,60.99816576000012,53371.28858472 2025-08-20,11:58:56.000,232,10974070,12645,0,1755691135,13006.029770779998,60.92062532999989,53371.33749456 2025-08-20,11:58:57.000,232,10974092,12445,0,1755691136,13006.016298159993,60.857183159998385,53371.30255896001 2025-08-20,11:58:58.000,232,10974115,12685,0,1755691137,13005.989352919998,60.74439708000136,53371.26762336 2025-08-20,11:58:59.000,232,10974075,12765,0,1755691138,13005.935462439993,60.66685665000114,53371.260636240004 2025-08-20,11:59:00.000,232,10974040,12685,0,1755691139,13005.935462439993,60.61751273999835,53371.260636240004 2025-08-20,11:59:01.000,232,10974079,12685,0,1755691140,13005.915253509993,60.51882492000004,53371.25364912001 2025-08-20,11:59:02.000,232,10974042,13005,0,1755691141,13005.888308269998,60.43423536000046,53371.26762336 2025-08-20,11:59:03.000,232,10974051,12605,0,1755691142,13005.834417789993,60.37079318999895,53371.1767908 2025-08-20,11:59:04.000,232,10974046,12725,0,1755691143,13005.780527310002,60.35669493000023,53371.1767908 2025-08-20,11:59:05.000,232,10974067,12965,0,1755691144,13005.793999929992,60.314400150004076,53371.15582944001 2025-08-20,11:59:06.000,232,10974003,12765,0,1755691145,13005.787263619997,60.25800711000193,53371.1418552 2025-08-20,11:59:07.000,232,10974092,12445,0,1755691146,13005.746845759997,60.25800711000193,53371.14884232 2025-08-20,11:59:08.000,232,10974066,12645,0,1755691147,13005.760318380002,60.24390885000321,53371.08595824001 2025-08-20,11:59:09.000,232,10974031,12645,0,1755691148,13005.767054689997,60.222761459997855,53371.092945360004 2025-08-20,11:59:10.000,232,10974063,12965,0,1755691149,13005.733373139992,60.24390885000321,53371.05800976001 2025-08-20,11:59:11.000,232,10974061,12645,0,1755691150,13005.753582069992,60.25095798000257,53371.0021128 2025-08-20,11:59:12.000,232,10974052,12685,0,1755691151,13005.726636829997,60.25095798000257,53370.995125680005 2025-08-20,11:59:13.000,232,10974081,12965,0,1755691152,13005.753582069992,60.222761459997855,53370.97416432 2025-08-20,11:59:14.000,232,10974032,12885,0,1755691153,13005.767054689997,60.222761459997855,53370.946215840006 2025-08-20,11:59:15.000,232,10974037,12645,0,1755691154,13005.800736240002,60.25800711000193,53370.98115144 2025-08-20,11:59:16.000,232,10974056,12885,0,1755691155,13005.820945170002,60.279154500000004,53370.95320296 2025-08-20,11:59:17.000,232,10974045,12725,0,1755691156,13005.868099339998,60.34964580000087,53370.995125680005 2025-08-20,11:59:18.000,232,10974084,12725,0,1755691157,13005.901780890003,60.38489144999767,53370.946215840006 2025-08-20,11:59:19.000,232,10974005,12965,0,1755691158,13005.915253509993,60.448333619999175,53370.93922872001 2025-08-20,11:59:20.000,232,10974116,12685,0,1755691159,13005.921989820003,60.462431879997894,53370.91826736001 2025-08-20,11:59:21.000,232,10974115,12845,0,1755691160,13006.002825539988,60.504726660001324,53370.91826736001 2025-08-20,11:59:22.000,232,10974143,12885,0,1755691161,13005.989352919998,60.56816883000283,53370.90429312 2025-08-20,11:59:23.000,232,10974080,12885,0,1755691162,13006.009561849998,60.60341447999963,53370.86935752001 2025-08-20,11:59:24.000,232,10974103,12925,0,1755691163,13006.029770779998,60.60341447999963,53370.90429312 2025-08-20,11:59:25.000,232,10974073,12645,0,1755691164,13006.070188639998,60.6386601300037,53370.83442192 2025-08-20,11:59:26.000,232,10974074,12525,0,1755691165,13006.103870189989,60.64570926000306,53370.82044768001 2025-08-20,11:59:27.000,232,10974124,12605,0,1755691166,13006.097133879994,60.66685665000114,53370.84839616001 2025-08-20,11:59:28.000,232,10974084,12845,0,1755691167,13006.110606499999,60.64570926000306,53370.88333176 2025-08-20,11:59:29.000,232,10974100,12685,0,1755691168,13006.157760669994,60.65275839000242,53370.827434800005 2025-08-20,11:59:30.000,232,10974099,12885,0,1755691169,13006.198178529994,60.680954909999855,53370.81346056 2025-08-20,11:59:31.000,232,10974109,12685,0,1755691170,13006.231860079999,60.688004039999214,53370.778524960006 2025-08-20,11:59:32.000,232,10974107,12685,0,1755691171,13006.279014249994,60.680954909999855,53370.78551208 2025-08-20,11:59:33.000,232,10974095,12685,0,1755691172,13006.29248687,60.69505316999857,53370.82044768001 2025-08-20,11:59:34.000,232,10974071,12885,0,1755691173,13006.339641039995,60.70210229999793,53370.78551208 2025-08-20,11:59:35.000,232,10974085,12645,0,1755691174,13006.34637734999,60.75849534000008,53370.80647344 2025-08-20,11:59:36.000,232,10974081,12925,0,1755691175,13006.380058899995,60.77964272999816,53370.81346056 2025-08-20,11:59:37.000,232,10974069,12685,0,1755691176,13006.41374045,60.75849534000008,53370.78551208 2025-08-20,11:59:38.000,232,10974139,12845,0,1755691177,13006.42721306999,60.80783925000287,53370.778524960006 2025-08-20,11:59:39.000,232,10974101,12765,0,1755691178,13006.46763092999,60.87128142000438,53370.84140904 2025-08-20,11:59:40.000,232,10974073,12645,0,1755691179,13006.5147851,60.955870980003965,53370.81346056 2025-08-20,11:59:41.000,232,10974085,12805,0,1755691180,13006.52825771999,61.04750967000291,53370.86935752001 2025-08-20,11:59:42.000,232,10974106,12685,0,1755691181,13006.61582975,61.075706190000346,53370.876344640004 2025-08-20,11:59:43.000,232,10974147,12885,0,1755691182,13006.602357129996,61.17439400999865,53370.85538328 2025-08-20,11:59:44.000,232,10974029,12885,0,1755691183,13006.649511299991,61.27308183000423,53370.8623704 2025-08-20,11:59:45.000,232,10974086,12845,0,1755691184,13006.69666547,61.34357312999782,53370.84140904 2025-08-20,11:59:46.000,232,10974049,12965,0,1755691185,13006.716874400001,61.44931008000276,53370.84839616001 2025-08-20,11:59:47.000,232,10974085,12565,0,1755691186,13006.689929159991,61.498653989998274,53370.90429312 2025-08-20,11:59:48.000,232,10974071,12925,0,1755691187,13006.710138089991,61.5761944199985,53370.88333176 2025-08-20,11:59:49.000,232,10974086,12965,0,1755691188,13006.737083330001,61.65373484999873,53370.95320296 2025-08-20,11:59:50.000,232,10974051,12725,0,1755691189,13006.710138089991,61.69602963000216,53370.91128024 2025-08-20,11:59:51.000,232,10974044,12885,0,1755691190,13006.716874400001,61.731275279998954,53370.91128024 2025-08-20,11:59:52.000,232,10974065,12925,0,1755691191,13006.67645654,61.7876683200011,53370.9322416 2025-08-20,11:59:53.000,232,10974050,12605,0,1755691192,13006.683192849996,61.83701223000389,53370.91128024 2025-08-20,11:59:54.000,232,10974095,12645,0,1755691193,13006.689929159991,61.80176657999982,53370.97416432 2025-08-20,11:59:55.000,232,10974009,12645,0,1755691194,13006.662983919996,61.88635613999941,53370.96019008 2025-08-20,11:59:56.000,232,10974097,12605,0,1755691195,13006.69666547,61.85815962000197,53371.0021128 2025-08-20,11:59:57.000,232,10974053,12885,0,1755691196,13006.69666547,61.87225788000069,53371.01608704001 2025-08-20,11:59:58.000,232,10974120,12645,0,1755691197,13006.723610709996,61.893405269998766,53371.05102264 2025-08-20,11:59:59.000,232,10974123,12765,0,1755691198,13006.710138089991,61.97094569999899,53371.00909992 2025-08-20,12:00:00.000,232,10974093,12565,0,1755691199,13006.764028569996,61.949798310000915,53371.0021128 2025-08-20,12:00:01.000,232,10974112,12645,0,1755691200,13006.851600599992,61.956847440000274,53371.092945360004 2025-08-20,12:00:02.000,232,10974061,12885,0,1755691201,13006.905491079997,61.999142220003705,53371.12788096 2025-08-20,12:00:03.000,232,10974103,12885,0,1755691202,13006.966117869997,62.04848612999922,53371.092945360004 2025-08-20,12:00:04.000,232,10974076,12925,0,1755691203,13007.026744659997,62.06963352000457,53371.09993248 2025-08-20,12:00:05.000,232,10974113,12885,0,1755691204,13007.100844070002,62.09783004000201,53371.12089384 2025-08-20,12:00:06.000,232,10974089,12605,0,1755691205,13007.134525619993,62.126026559999445,53371.14884232 2025-08-20,12:00:07.000,232,10974097,12725,0,1755691206,13007.195152409993,62.22471437999775,53371.1418552 2025-08-20,12:00:08.000,232,10974050,12765,0,1755691207,13007.275988129993,62.32340220000333,53371.15582944001 2025-08-20,12:00:09.000,232,10974079,12605,0,1755691208,13007.377032779994,62.365696979999484,53371.18377792001 2025-08-20,12:00:10.000,232,10974050,12845,0,1755691209,13007.457868499994,62.400942630003556,53371.22570064001 2025-08-20,12:00:11.000,232,10974061,12725,0,1755691210,13007.52523159999,62.4925813200025,53371.21871352 2025-08-20,12:00:12.000,232,10974038,12845,0,1755691211,13007.579122079995,62.577170880002086,53371.281597600006 2025-08-20,12:00:13.000,232,10974087,12645,0,1755691212,13007.64648517999,62.71110435000446,53371.29557184 2025-08-20,12:00:14.000,232,10974133,12765,0,1755691213,13007.67343042,62.809792170002765,53371.27461048001 2025-08-20,12:00:15.000,232,10974061,12965,0,1755691214,13007.720584589995,62.9507747700045,53371.34448168 2025-08-20,12:00:16.000,232,10974072,12605,0,1755691215,13007.761002449995,63.035364330004086,53371.379417280004 2025-08-20,12:00:17.000,232,10974081,12685,0,1755691216,13007.801420309996,63.14110128000175,53371.34448168 2025-08-20,12:00:18.000,232,10974039,12605,0,1755691217,13007.821629239996,63.218641710001975,53371.41435288 2025-08-20,12:00:19.000,232,10974023,12605,0,1755691218,13007.848574479991,63.28208388000348,53371.379417280004 2025-08-20,12:00:20.000,232,10974070,12605,0,1755691219,13007.85531079,63.33847691999836,53371.46326272 2025-08-20,12:00:21.000,232,10974078,12645,0,1755691220,13007.89572865,63.408968219999224,53371.48422408 2025-08-20,12:00:22.000,232,10974104,12605,0,1755691221,13007.888992339991,63.451263000002655,53371.4562756 2025-08-20,12:00:23.000,232,10974097,12725,0,1755691222,13007.929410199991,63.47945952000009,53371.48422408 2025-08-20,12:00:24.000,232,10974046,12965,0,1755691223,13007.969828059991,63.53585256000224,53371.47723696 2025-08-20,12:00:25.000,232,10974081,12605,0,1755691224,13008.030454849992,63.578147339998395,53371.51217256 2025-08-20,12:00:26.000,232,10974110,12965,0,1755691225,13008.064136399997,63.59224560000439,53371.54012104001 2025-08-20,12:00:27.000,232,10974099,12765,0,1755691226,13008.124763189997,63.60634386000311,53371.51915968001 2025-08-20,12:00:28.000,232,10974093,12885,0,1755691227,13008.185389979997,63.59929473000375,53371.55409528 2025-08-20,12:00:29.000,232,10974100,12685,0,1755691228,13008.252753079993,63.627491250001185,53371.60999224001 2025-08-20,12:00:30.000,232,10974097,12805,0,1755691229,13008.326852489998,63.669786030004616,53371.665889200005 2025-08-20,12:00:31.000,232,10974076,12965,0,1755691230,13008.374006659993,63.69093342000269,53371.67287632 2025-08-20,12:00:32.000,232,10974024,12725,0,1755691231,13008.407688209998,63.70503168000141,53371.714799040004 2025-08-20,12:00:33.000,232,10974040,12965,0,1755691232,13008.501996549989,63.73322819999885,53371.735760400006 2025-08-20,12:00:34.000,232,10974074,12765,0,1755691233,13008.555887029994,63.803719499999715,53371.75672176001 2025-08-20,12:00:35.000,232,10974083,12805,0,1755691234,13008.62325012999,63.83191602000443,53371.75672176001 2025-08-20,12:00:36.000,232,10974099,13045,0,1755691235,13008.72429477999,63.90240731999802,53371.77768312001 2025-08-20,12:00:37.000,232,10974061,12885,0,1755691236,13008.798394189995,63.94470210000145,53371.784670240006 2025-08-20,12:00:38.000,232,10974091,12605,0,1755691237,13008.939856699995,64.02224253000168,53371.84755432 2025-08-20,12:00:39.000,232,10974056,12845,0,1755691238,13009.020692419996,64.06453730999783,53371.931399760004 2025-08-20,12:00:40.000,232,10974088,12925,0,1755691239,13009.155418620001,64.11388122000062,53371.95934824 2025-08-20,12:00:41.000,232,10974086,13005,0,1755691240,13009.236254340001,64.17027426000277,53371.98729672 2025-08-20,12:00:42.000,232,10974085,12805,0,1755691241,13009.323826369997,64.19142165000085,53372.001270960005 2025-08-20,12:00:43.000,232,10974107,12925,0,1755691242,13009.391189469992,64.247814690003,53372.050180800004 2025-08-20,12:00:44.000,232,10974069,13005,0,1755691243,13009.438343640002,64.21961816999828,53372.099090640004 2025-08-20,12:00:45.000,232,10974070,13165,0,1755691244,13009.465288879997,64.22666729999764,53372.050180800004 2025-08-20,12:00:46.000,232,10974056,12805,0,1755691245,13009.472025189993,64.24076556000364,53372.13402624 2025-08-20,12:00:47.000,232,10974050,12965,0,1755691246,13009.431607329992,64.24076556000364,53372.17594896 2025-08-20,12:00:48.000,232,10974053,12645,0,1755691247,13009.384453159997,64.19142165000085,53372.21088456001 2025-08-20,12:00:49.000,232,10974078,12925,0,1755691248,13009.323826369997,64.16322513000341,53372.17594896 2025-08-20,12:00:50.000,232,10974085,12965,0,1755691249,13009.317090060002,64.12093034999998,53372.18992320001 2025-08-20,12:00:51.000,232,10974121,12885,0,1755691250,13009.269935889992,64.09273383000254,53372.287742880006 2025-08-20,12:00:52.000,232,10974061,12765,0,1755691251,13009.242990649996,64.0363407900004,53372.31569136 2025-08-20,12:00:53.000,232,10974078,13125,0,1755691252,13009.229518029992,63.95880036000017,53372.336652720005 2025-08-20,12:00:54.000,232,10974055,12805,0,1755691253,13009.209309099992,63.92355471000337,53372.32966560001 2025-08-20,12:00:55.000,232,10974059,13045,0,1755691254,13009.236254340001,63.83191602000443,53372.39254968 2025-08-20,12:00:56.000,232,10974106,12845,0,1755691255,13009.303617439997,63.74732646000484,53372.42748528001 2025-08-20,12:00:57.000,232,10974089,12685,0,1755691256,13009.377716850002,63.683884290003334,53372.48338224 2025-08-20,12:00:58.000,232,10974106,13005,0,1755691257,13009.525915669998,63.627491250001185,53372.53229208 2025-08-20,12:00:59.000,232,10974077,12725,0,1755691258,13009.674114489993,63.59929473000375,53372.58818904 2025-08-20,12:01:00.000,232,10974072,13205,0,1755691259,13009.802104379989,63.620442120001826,53372.63011176 2025-08-20,12:01:01.000,232,10974065,12805,0,1755691260,13010.017666299995,63.585196469997754,53372.64408600001 2025-08-20,12:01:02.000,232,10974065,12765,0,1755691261,13010.17260143,63.5429016900016,53372.69998296 2025-08-20,12:01:03.000,232,10974062,12805,0,1755691262,13010.394899660001,63.52880343000288,53372.81177688001 2025-08-20,12:01:04.000,232,10974109,13045,0,1755691263,13010.610461579992,63.507656040004804,53372.87466096 2025-08-20,12:01:05.000,232,10974088,12765,0,1755691264,13010.859705049988,63.50060690999817,53372.97248064 2025-08-20,12:01:06.000,232,10974106,12685,0,1755691265,13011.088739589999,63.444213870003296,53373.04235184 2025-08-20,12:01:07.000,232,10974086,12725,0,1755691266,13011.297565199995,63.401919089999865,53373.08427456 2025-08-20,12:01:08.000,232,10974091,12765,0,1755691267,13011.55354498,63.30323127000156,53373.18908136 2025-08-20,12:01:09.000,232,10974057,12565,0,1755691268,13011.728689039992,63.24683822999941,53373.23799120001 2025-08-20,12:01:10.000,232,10974082,12365,0,1755691269,13011.998141440003,63.19044519000454,53373.30087528 2025-08-20,12:01:11.000,232,10974045,13045,0,1755691270,13012.153076569994,63.11290476000431,53373.37074648 2025-08-20,12:01:12.000,232,10974097,13005,0,1755691271,13012.38884742,63.02126606999809,53373.49651464 2025-08-20,12:01:13.000,232,10974064,12765,0,1755691272,13012.557255169995,62.92257824999979,53373.53145024001 2025-08-20,12:01:14.000,232,10974123,12885,0,1755691273,13012.766080779991,62.816841300002125,53373.65023128001 2025-08-20,12:01:15.000,232,10974109,12805,0,1755691274,13012.934488530002,62.78159564999805,53373.70612824 2025-08-20,12:01:16.000,232,10974063,12725,0,1755691275,13013.163523069998,62.65471131000231,53373.8318964 2025-08-20,12:01:17.000,232,10974067,12805,0,1755691276,13013.318458199989,62.541925229998014,53373.9017676 2025-08-20,12:01:18.000,232,10974071,12565,0,1755691277,13013.493602259994,62.45733566999843,53374.02054864 2025-08-20,12:01:19.000,232,10974120,12965,0,1755691278,13013.60138321999,62.42209002000163,53374.07644560001 2025-08-20,12:01:20.000,232,10974091,12805,0,1755691279,13013.655273699995,62.33750046000205,53374.09041984 2025-08-20,12:01:21.000,232,10974061,12965,0,1755691280,13013.736109419995,62.34454959000141,53374.216188 2025-08-20,12:01:22.000,232,10974039,12645,0,1755691281,13013.78326358999,62.2811074199999,53374.25811072 2025-08-20,12:01:23.000,232,10973997,12765,0,1755691282,13013.80347251999,62.28815654999926,53374.45375008 2025-08-20,12:01:24.000,232,10974118,12845,0,1755691283,13013.7899999,62.302254809997976,53374.45375008 2025-08-20,12:01:25.000,232,10974049,13125,0,1755691284,13013.76979097,62.31635307000397,53374.5306084 2025-08-20,12:01:26.000,232,10974118,12605,0,1755691285,13013.76979097,62.351598720000766,53374.59349248 2025-08-20,12:01:27.000,232,10974101,12925,0,1755691286,13013.68895525,62.3797952399982,53374.60746672001 2025-08-20,12:01:28.000,232,10974091,12965,0,1755691287,13013.614855839995,62.400942630003556,53374.69829928 2025-08-20,12:01:29.000,232,10974086,12845,0,1755691288,13013.60811953,62.407991760002915,53374.69829928 2025-08-20,12:01:30.000,232,10974141,12645,0,1755691289,13013.54075642999,62.3797952399982,53374.733234880005 2025-08-20,12:01:31.000,232,10974133,12885,0,1755691290,13013.50033856999,62.3938935000042,53374.78913184 2025-08-20,12:01:32.000,232,10974084,12725,0,1755691291,13013.486865949999,62.37274610999884,53374.83105456 2025-08-20,12:01:33.000,232,10974087,12885,0,1755691292,13013.426239159999,62.33750046000205,53374.89393864001 2025-08-20,12:01:34.000,232,10974090,12965,0,1755691293,13013.379084989989,62.231763510004384,53374.92887424 2025-08-20,12:01:35.000,232,10974104,12805,0,1755691294,13013.392557609994,62.1471739500048,53374.970796960006 2025-08-20,12:01:36.000,232,10974063,12765,0,1755691295,13013.392557609994,62.08373178000329,53374.970796960006 2025-08-20,12:01:37.000,232,10974088,12845,0,1755691296,13013.419502849989,61.949798310000915,53375.02669392 2025-08-20,12:01:38.000,232,10974022,12765,0,1755691297,13013.432975469994,61.829963100004534,53375.04066816001 2025-08-20,12:01:39.000,232,10974114,12645,0,1755691298,13013.48012963999,61.68193137000344,53375.13150072001 2025-08-20,12:01:40.000,232,10974084,12965,0,1755691299,13013.52054749999,61.540948770001705,53375.15246208 2025-08-20,12:01:41.000,232,10974098,12965,0,1755691300,13013.513811189994,61.42816269000468,53375.14547496 2025-08-20,12:01:42.000,232,10974067,12885,0,1755691301,13013.534020119994,61.26603270000487,53375.187397680005 2025-08-20,12:01:43.000,232,10974069,12885,0,1755691302,13013.54075642999,61.11800097000378,53375.24329464 2025-08-20,12:01:44.000,232,10974045,12725,0,1755691303,13013.5879106,61.00521488999948,53375.21534616 2025-08-20,12:01:45.000,232,10974047,13005,0,1755691304,13013.60811953,60.87833055000374,53375.25726888001 2025-08-20,12:01:46.000,232,10974089,12765,0,1755691305,13013.56770167,60.74439708000136,53375.306178720006 2025-08-20,12:01:47.000,232,10974074,12925,0,1755691306,13013.5879106,60.58931622000091,53375.31316584 2025-08-20,12:01:48.000,232,10974075,13085,0,1755691307,13013.58117428999,60.4271862300011,53375.31316584 2025-08-20,12:01:49.000,232,10974077,12925,0,1755691308,13013.56096535999,60.30735102000472,53375.31316584 2025-08-20,12:01:50.000,232,10974054,12725,0,1755691309,13013.594646909994,60.20161406999978,53375.31316584 2025-08-20,12:01:51.000,232,10974042,13205,0,1755691310,13013.60811953,60.102926250001474,53375.34111432 2025-08-20,12:01:52.000,232,10974107,12485,0,1755691311,13013.60811953,60.01128756000253,53375.32714008001 2025-08-20,12:01:53.000,232,10974111,12725,0,1755691312,13013.62832846,59.912599740004225,53375.355088560005 2025-08-20,12:01:54.000,232,10974053,12925,0,1755691313,13013.66874632,59.806862789999286,53375.34111432 2025-08-20,12:01:55.000,232,10974106,12965,0,1755691314,13013.74958204,59.77161714000249,53375.34810144001 2025-08-20,12:01:56.000,232,10974072,12805,0,1755691315,13013.80347251999,59.75751888000377,53375.355088560005 2025-08-20,12:01:57.000,232,10974055,12925,0,1755691316,13013.86409930999,59.74342061999778,53375.41098552 2025-08-20,12:01:58.000,232,10974037,13125,0,1755691317,13013.91125348,59.70817497000098,53375.438934 2025-08-20,12:01:59.000,232,10974013,12925,0,1755691318,13013.998825509996,59.75046975000441,53375.49483096001 2025-08-20,12:02:00.000,232,10974034,12645,0,1755691319,13014.012298130001,59.75046975000441,53375.48784384 2025-08-20,12:02:01.000,232,10974122,12725,0,1755691320,13014.039243369996,59.77161714000249,53375.438934 2025-08-20,12:02:02.000,232,10974062,12445,0,1755691321,13014.059452299996,59.813911919998645,53375.45989536 2025-08-20,12:02:03.000,232,10974031,12965,0,1755691322,13014.052715990001,59.856206700002076,53375.50181808 2025-08-20,12:02:04.000,232,10974048,13125,0,1755691323,13014.045979679991,59.92669800000294,53375.55771504 2025-08-20,12:02:05.000,232,10974025,13125,0,1755691324,13014.052715990001,59.99014017000445,53375.50181808 2025-08-20,12:02:06.000,232,10974069,12685,0,1755691325,13014.032507060001,59.99718930000381,53375.56470216001 2025-08-20,12:02:07.000,232,10974110,12685,0,1755691326,13014.039243369996,60.081778860003396,53375.49483096001 2025-08-20,12:02:08.000,232,10974069,12965,0,1755691327,13014.032507060001,60.16636842000298,53375.522779440005 2025-08-20,12:02:09.000,232,10974076,12645,0,1755691328,13014.099870159996,60.222761459997855,53375.55771504 2025-08-20,12:02:10.000,232,10974033,12805,0,1755691329,13014.126815399992,60.28620362999936,53375.571689280005 2025-08-20,12:02:11.000,232,10974062,12685,0,1755691330,13014.207651119992,60.328498410002794,53375.56470216001 2025-08-20,12:02:12.000,232,10974097,12885,0,1755691331,13014.268277909992,60.39898971000366,53375.59963776 2025-08-20,12:02:13.000,232,10974071,12645,0,1755691332,13014.295223150002,60.497677530001965,53375.5786764 2025-08-20,12:02:14.000,232,10974070,12765,0,1755691333,13014.396267800003,60.58226709000155,53375.67649608 2025-08-20,12:02:15.000,232,10974058,12765,0,1755691334,13014.409740419993,60.70210229999793,53375.62758624 2025-08-20,12:02:16.000,232,10974081,13005,0,1755691335,13014.483839829998,60.786691860004794,53375.63457336001 2025-08-20,12:02:17.000,232,10974094,12685,0,1755691336,13014.504048759998,60.857183159998385,53375.62758624 2025-08-20,12:02:18.000,232,10974027,12885,0,1755691337,13014.564675549998,60.97701837000204,53375.69745744 2025-08-20,12:02:19.000,232,10974045,12725,0,1755691338,13014.571411859994,61.06865706000099,53375.70444456 2025-08-20,12:02:20.000,232,10974082,13165,0,1755691339,13014.537730309989,61.10390270999778,53375.74636728 2025-08-20,12:02:21.000,232,10974052,12605,0,1755691340,13014.490576139993,61.139148360001855,53375.72540592 2025-08-20,12:02:22.000,232,10974089,13125,0,1755691341,13014.443421969998,61.17439400999865,53375.7184188 2025-08-20,12:02:23.000,232,10974073,12765,0,1755691342,13014.335641010002,61.20259053000336,53375.70444456 2025-08-20,12:02:24.000,232,10974074,12525,0,1755691343,13014.315432080002,61.195541400004004,53375.71143168001 2025-08-20,12:02:25.000,232,10974077,12765,0,1755691344,13014.167233259992,61.17439400999865,53375.690470320005 2025-08-20,12:02:26.000,232,10974073,12805,0,1755691345,13014.025770749991,61.11800097000378,53375.69745744 2025-08-20,12:02:27.000,232,10974058,12845,0,1755691346,13013.924726099991,61.10390270999778,53375.68348320001 2025-08-20,12:02:28.000,232,10974113,12765,0,1755691347,13013.776527279995,61.03341141000419,53375.65553472 2025-08-20,12:02:29.000,232,10974091,12605,0,1755691348,13013.614855839995,60.99111663000076,53375.63457336001 2025-08-20,12:02:30.000,232,10974055,12805,0,1755691349,13013.446448089999,60.906527070001175,53375.62758624 2025-08-20,12:02:31.000,232,10974075,13085,0,1755691350,13013.284776649998,60.79374099000415,53375.61361200001 2025-08-20,12:02:32.000,232,10974030,12885,0,1755691351,13013.069214729992,60.730298820002645,53375.58566352001 2025-08-20,12:02:33.000,232,10974087,12765,0,1755691352,13012.921015909997,60.61046360999899,53375.5786764 2025-08-20,12:02:34.000,232,10974036,12685,0,1755691353,13012.705453989991,60.448333619999175,53375.49483096001 2025-08-20,12:02:35.000,232,10974057,12685,0,1755691354,13012.496628379995,60.39898971000366,53375.438934 2025-08-20,12:02:36.000,232,10974067,12965,0,1755691355,13012.32148431999,60.30735102000472,53375.438934 2025-08-20,12:02:37.000,232,10974097,12725,0,1755691356,13012.186758119999,60.152270160004264,53375.403998400005 2025-08-20,12:02:38.000,232,10974108,12965,0,1755691357,13012.018350369988,60.01128756000253,53375.3341272 2025-08-20,12:02:39.000,232,10974073,12725,0,1755691358,13011.883624169997,59.89145234999887,53375.27823024001 2025-08-20,12:02:40.000,232,10974123,12965,0,1755691359,13011.755634280002,59.74342061999778,53375.236307520005 2025-08-20,12:02:41.000,232,10974058,12725,0,1755691360,13011.573753910001,59.581290629997966,53375.187397680005 2025-08-20,12:02:42.000,232,10974095,12725,0,1755691361,13011.48618187999,59.44030803000351,53375.22932040001 2025-08-20,12:02:43.000,232,10974157,12605,0,1755691362,13011.36492829999,59.285227170003054,53375.20137192 2025-08-20,12:02:44.000,232,10974065,12485,0,1755691363,13011.37166461,59.11604805000388,53375.1245136 2025-08-20,12:02:45.000,232,10974091,12885,0,1755691364,13011.358191989995,58.95391806000407,53375.08259088001 2025-08-20,12:02:46.000,232,10974104,12805,0,1755691365,13011.317774129995,58.79883720000362,53375.03368104 2025-08-20,12:02:47.000,232,10974090,12805,0,1755691366,13011.38513722999,58.69310024999868,53375.01271968001 2025-08-20,12:02:48.000,232,10974104,12965,0,1755691367,13011.40534615999,58.55211765000422,53374.970796960006 2025-08-20,12:02:49.000,232,10974085,13045,0,1755691368,13011.459236639996,58.39703679000377,53374.93586136 2025-08-20,12:02:50.000,232,10974099,12645,0,1755691369,13011.53333605,58.27720158000011,53374.85900304 2025-08-20,12:02:51.000,232,10974101,12725,0,1755691370,13011.654589630001,58.17146463000245,53374.89393864001 2025-08-20,12:02:52.000,232,10974087,12565,0,1755691371,13011.728689039992,58.009334640002635,53374.81708032 2025-08-20,12:02:53.000,232,10974082,12565,0,1755691372,13011.856678930002,57.92474508000305,53374.82406744001 2025-08-20,12:02:54.000,232,10974121,12885,0,1755691373,13011.937514650002,57.826057260004745,53374.803106080006 2025-08-20,12:02:55.000,232,10974095,12685,0,1755691374,13012.072240849993,57.70622205000109,53374.72624776001 2025-08-20,12:02:56.000,232,10974102,12965,0,1755691375,13012.180021809989,57.66392726999766,53374.76118336 2025-08-20,12:02:57.000,232,10974100,12845,0,1755691376,13012.294539079994,57.61458336000214,53374.733234880005 2025-08-20,12:02:58.000,232,10974055,12765,0,1755691377,13012.40232003999,57.593435970004066,53374.67733792001 2025-08-20,12:02:59.000,232,10974046,12765,0,1755691378,13012.476419449995,57.544092060001276,53374.65637656001 2025-08-20,12:03:00.000,232,10974091,12525,0,1755691379,13012.57072779,57.50884641000448,53374.59349248 2025-08-20,12:03:01.000,232,10974033,12965,0,1755691380,13012.597673029995,57.43835511000361,53374.60746672001 2025-08-20,12:03:02.000,232,10974079,12725,0,1755691381,13012.64482719999,57.381962070001464,53374.57951824001 2025-08-20,12:03:03.000,232,10974087,13005,0,1755691382,13012.66503612999,57.367863810002746,53374.565544000005 2025-08-20,12:03:04.000,232,10974080,12725,0,1755691383,13012.73239923,57.318519899999956,53374.50964704001 2025-08-20,12:03:05.000,232,10974125,12645,0,1755691384,13012.77281709,57.25507772999845,53374.48868568001 2025-08-20,12:03:06.000,232,10974067,13125,0,1755691385,13012.739135539996,57.198684690003574,53374.50964704001 2025-08-20,12:03:07.000,232,10974048,12605,0,1755691386,13012.73239923,57.1634390399995,53374.4956728 2025-08-20,12:03:08.000,232,10974082,12765,0,1755691387,13012.739135539996,57.135242520002066,53374.48868568001 2025-08-20,12:03:09.000,232,10974076,12685,0,1755691388,13012.638090889996,57.0647512200012,53374.446762960004 2025-08-20,12:03:10.000,232,10974066,12445,0,1755691389,13012.58420040999,57.04360383000312,53374.43278872 2025-08-20,12:03:11.000,232,10974050,12925,0,1755691390,13012.46294682999,56.98721079000097,53374.40484024 2025-08-20,12:03:12.000,232,10974091,12645,0,1755691391,13012.334956939994,56.966063400002895,53374.40484024 2025-08-20,12:03:13.000,232,10974063,12485,0,1755691392,13012.193494429994,56.923768619999464,53374.36990464001 2025-08-20,12:03:14.000,232,10974070,12725,0,1755691393,13012.045295609998,56.923768619999464,53374.348943280005 2025-08-20,12:03:15.000,232,10974072,12605,0,1755691394,13011.849942619992,56.89557210000203,53374.29304632001 2025-08-20,12:03:16.000,232,10974131,12565,0,1755691395,13011.695007490001,56.860326449997956,53374.25112360001 2025-08-20,12:03:17.000,232,10974116,12925,0,1755691396,13011.51312712,56.8180316700018,53374.230162240005 2025-08-20,12:03:18.000,232,10974126,12605,0,1755691397,13011.28409257999,56.726392980002856,53374.216188 2025-08-20,12:03:19.000,232,10974068,12765,0,1755691398,13011.10894852,56.7193438500035,53374.09041984 2025-08-20,12:03:20.000,232,10974077,12645,0,1755691399,13010.920331839989,56.691147329998785,53374.08343272001 2025-08-20,12:03:21.000,232,10974112,12525,0,1755691400,13010.698033610002,56.6065577699992,53374.05548424001 2025-08-20,12:03:22.000,232,10974103,12885,0,1755691401,13010.522889549997,56.5713121200024,53374.02054864 2025-08-20,12:03:23.000,232,10974103,12845,0,1755691402,13010.327536559991,56.5713121200024,53373.95766456001 2025-08-20,12:03:24.000,232,10974111,12765,0,1755691403,13010.11197464,56.48672256000282,53373.90875472001 2025-08-20,12:03:25.000,232,10974041,12525,0,1755691404,13009.957039509995,56.44442777999939,53373.81792216001 2025-08-20,12:03:26.000,232,10974094,12685,0,1755691405,13009.761686519989,56.40213300000323,53373.78997368001 2025-08-20,12:03:27.000,232,10974093,12445,0,1755691406,13009.606751389998,56.34573996000108,53373.692154 2025-08-20,12:03:28.000,232,10974081,12925,0,1755691407,13009.431607329992,56.31754344000365,53373.62228280001 2025-08-20,12:03:29.000,232,10974139,12805,0,1755691408,13009.296881130002,56.23295388000406,53373.60132144001 2025-08-20,12:03:30.000,232,10974110,12685,0,1755691409,13009.242990649996,56.21885561999807,53373.47555328 2025-08-20,12:03:31.000,232,10974182,12965,0,1755691410,13009.11500076,56.12721692999912,53373.43363056001 2025-08-20,12:03:32.000,232,10974112,12645,0,1755691411,13009.01395611,56.12016779999976,53373.35677224 2025-08-20,12:03:33.000,232,10974150,12605,0,1755691412,13008.93312039,56.00738172000274,53373.272926800004 2025-08-20,12:03:34.000,232,10974090,12725,0,1755691413,13008.92638407999,56.00033259000338,53373.18908136 2025-08-20,12:03:35.000,232,10974076,12925,0,1755691414,13008.89270253,55.922792160003155,53373.11222304 2025-08-20,12:03:36.000,232,10974094,12765,0,1755691415,13008.879229909995,55.88754650999908,53373.11222304 2025-08-20,12:03:37.000,232,10974129,12685,0,1755691416,13008.96680193999,55.84525173000293,53373.01440336 2025-08-20,12:03:38.000,232,10974098,12405,0,1755691417,13008.980274559995,55.78180956000142,53372.97248064 2025-08-20,12:03:39.000,232,10974144,12885,0,1755691418,13008.980274559995,55.73246564999863,53372.97946776001 2025-08-20,12:03:40.000,232,10974098,12965,0,1755691419,13009.03416504,55.78180956000142,53372.94453216 2025-08-20,12:03:41.000,232,10974132,12805,0,1755691420,13009.11500076,55.73951477999799,53372.90260944001 2025-08-20,12:03:42.000,232,10974100,12685,0,1755691421,13009.209309099992,55.73246564999863,53372.8536996 2025-08-20,12:03:43.000,232,10974132,13125,0,1755691422,13009.303617439997,55.73246564999863,53372.839725360005 2025-08-20,12:03:44.000,232,10974093,12805,0,1755691423,13009.377716850002,55.71131826000055,53372.79780264 2025-08-20,12:03:45.000,232,10974092,12725,0,1755691424,13009.478761500002,55.72541651999927,53372.73491856001 2025-08-20,12:03:46.000,232,10974088,12685,0,1755691425,13009.593278769993,55.76066217000334,53372.72793144 2025-08-20,12:03:47.000,232,10974128,12805,0,1755691426,13009.687587109998,55.76066217000334,53372.6790216 2025-08-20,12:03:48.000,232,10974091,12565,0,1755691427,13009.802104379989,55.85230086000229,53372.70697008 2025-08-20,12:03:49.000,232,10974133,12885,0,1755691428,13009.88294009999,55.89459563999844,53372.69299584001 2025-08-20,12:03:50.000,232,10974093,12765,0,1755691429,13009.97051213,55.96508693999931,53372.63011176 2025-08-20,12:03:51.000,232,10974115,12525,0,1755691430,13010.09176571,56.03557824000018,53372.59517616001 2025-08-20,12:03:52.000,232,10974099,12725,0,1755691431,13010.14565618999,56.08492215000297,53372.63011176 2025-08-20,12:03:53.000,232,10974121,12765,0,1755691432,13010.18607404999,56.155413450003834,53372.61613752001 2025-08-20,12:03:54.000,232,10974064,12725,0,1755691433,13010.260173459996,56.20475735999935,53372.61613752001 2025-08-20,12:03:55.000,232,10974110,12725,0,1755691434,13010.287118699991,56.324592570003006,53372.58818904 2025-08-20,12:03:56.000,232,10974106,12965,0,1755691435,13010.354481800001,56.388034740004514,53372.602163280004 2025-08-20,12:03:57.000,232,10974077,12725,0,1755691436,13010.354481800001,56.514919080000254,53372.574214800006 2025-08-20,12:03:58.000,232,10974122,12725,0,1755691437,13010.381427039996,56.57836125000176,53372.602163280004 2025-08-20,12:03:59.000,232,10974140,13045,0,1755691438,13010.367954419991,56.66295081000135,53372.58818904 2025-08-20,12:04:00.000,232,10974053,12845,0,1755691439,13010.394899660001,56.77573688999837,53372.61613752001 2025-08-20,12:04:01.000,232,10974123,12645,0,1755691440,13010.388163349991,56.84622818999924,53372.61613752001 2025-08-20,12:04:12.000,232,10974130,12645,0,1755691451,13009.916621649994,57.75556596000388,53372.602163280004 2025-08-20,12:04:13.000,232,10974091,12925,0,1755691452,13009.829049619999,57.75556596000388,53372.574214800006 2025-08-20,12:04:14.000,232,10974085,13125,0,1755691453,13009.788631759999,57.826057260004745,53372.56024056 2025-08-20,12:04:15.000,232,10974076,13085,0,1755691454,13009.748213899999,57.87540117000026,53372.56722768001 2025-08-20,12:04:16.000,232,10974070,12845,0,1755691455,13009.674114489993,57.89654855999834,53372.56024056 2025-08-20,12:04:17.000,232,10974133,12885,0,1755691456,13009.620224009988,57.91064682000433,53372.602163280004 2025-08-20,12:04:18.000,232,10974067,12965,0,1755691457,13009.566333529998,57.959990729999845,53372.574214800006 2025-08-20,12:04:19.000,232,10974092,12965,0,1755691458,13009.512443049993,57.97408898999856,53372.574214800006 2025-08-20,12:04:20.000,232,10974062,12645,0,1755691459,13009.485497809997,57.97408898999856,53372.61613752001 2025-08-20,12:04:21.000,232,10974049,12805,0,1755691460,13009.458552570002,58.002285510003276,53372.574214800006 2025-08-20,12:04:22.000,232,10974077,12925,0,1755691461,13009.485497809997,57.98818725000456,53372.59517616001 2025-08-20,12:04:23.000,232,10974093,12805,0,1755691462,13009.431607329992,58.02343290000135,53372.602163280004 2025-08-20,12:04:24.000,232,10974128,12605,0,1755691463,13009.431607329992,58.02343290000135,53372.602163280004 2025-08-20,12:04:25.000,232,10974071,12685,0,1755691464,13009.424871019997,58.03753116000007,53372.58818904 2025-08-20,12:04:26.000,232,10974047,12765,0,1755691465,13009.458552570002,58.009334640002635,53372.6091504 2025-08-20,12:04:27.000,232,10974103,12925,0,1755691466,13009.451816259992,57.98818725000456,53372.56722768001 2025-08-20,12:04:28.000,232,10974098,12725,0,1755691467,13009.391189469992,57.93179421000241,53372.6091504 2025-08-20,12:04:29.000,232,10974137,12765,0,1755691468,13009.451816259992,57.87540117000026,53372.58120192 2025-08-20,12:04:30.000,232,10974077,12925,0,1755691469,13009.492234119993,57.85425378000218,53372.65806024 2025-08-20,12:04:31.000,232,10974124,13005,0,1755691470,13009.539388290003,57.79786074000003,53372.6790216 2025-08-20,12:04:32.000,232,10974089,12965,0,1755691471,13009.552860909993,57.70622205000109,53372.63011176 2025-08-20,12:04:33.000,232,10974082,12725,0,1755691472,13009.647169249998,57.6216324900015,53372.6790216 2025-08-20,12:04:34.000,232,10974065,12605,0,1755691473,13009.674114489993,57.558190319999994,53372.64408600001 2025-08-20,12:04:35.000,232,10974100,12885,0,1755691474,13009.768422829999,57.424256850004895,53372.70697008 2025-08-20,12:04:36.000,232,10974059,12805,0,1755691475,13009.84252223999,57.3114707700006,53372.720944320004 2025-08-20,12:04:37.000,232,10974089,12685,0,1755691476,13009.92335795999,57.24097946999973,53372.78382840001 2025-08-20,12:04:38.000,232,10974116,12725,0,1755691477,13010.037875229995,57.092947739998635,53372.75587992 2025-08-20,12:04:39.000,232,10974078,12925,0,1755691478,13010.13218357,57.07180035000056,53372.78382840001 2025-08-20,12:04:40.000,232,10974081,12805,0,1755691479,13010.24670083999,56.973112530002254,53372.86068672001 2025-08-20,12:04:41.000,232,10974107,12845,0,1755691480,13010.381427039996,56.90262123000139,53372.818764 2025-08-20,12:04:42.000,232,10974075,12605,0,1755691481,13010.495944310002,56.8180316700018,53372.90260944001 2025-08-20,12:04:43.000,232,10974041,12765,0,1755691482,13010.576780030002,56.76868775999901,53372.937545040004 2025-08-20,12:04:44.000,232,10974077,12805,0,1755691483,13010.704769919997,56.70524559000478,53372.96549352 2025-08-20,12:04:45.000,232,10974118,12805,0,1755691484,13010.765396709998,56.64180342000327,53373.01440336 2025-08-20,12:04:46.000,232,10974108,12965,0,1755691485,13010.839496119988,56.64885255000263,53372.97946776001 2025-08-20,12:04:47.000,232,10974083,12925,0,1755691486,13010.866441359998,56.64885255000263,53373.0633132 2025-08-20,12:04:48.000,232,10974094,12885,0,1755691487,13010.913595529993,56.64885255000263,53373.105235920004 2025-08-20,12:04:49.000,232,10974077,12965,0,1755691488,13010.913595529993,56.66295081000135,53373.0633132 2025-08-20,12:04:50.000,232,10974099,13005,0,1755691489,13010.866441359998,56.677049070000066,53373.16812000001 2025-08-20,12:04:51.000,232,10974094,13005,0,1755691490,13010.812550879993,56.71229472000414,53373.126197280006 2025-08-20,12:04:52.000,232,10974096,12965,0,1755691491,13010.765396709998,56.726392980002856,53373.14017152 2025-08-20,12:04:53.000,232,10974059,12725,0,1755691492,13010.718242540002,56.789835150004365,53373.18209424 2025-08-20,12:04:54.000,232,10974135,12685,0,1755691493,13010.644143129997,56.82508080000116,53373.18908136 2025-08-20,12:04:55.000,232,10974121,12885,0,1755691494,13010.563307409997,56.89557210000203,53373.2030556 2025-08-20,12:04:56.000,232,10974124,12805,0,1755691495,13010.455526450001,56.916719490000105,53373.16113288 2025-08-20,12:04:57.000,232,10974136,12725,0,1755691496,13010.361218109996,56.98721079000097,53373.19606848001 2025-08-20,12:04:58.000,232,10974109,12645,0,1755691497,13010.26690976999,57.0647512200012,53373.14017152 2025-08-20,12:04:59.000,232,10974074,12885,0,1755691498,13010.179337739995,57.12819339000271,53373.1331844 2025-08-20,12:05:00.000,232,10974048,12965,0,1755691499,13010.037875229995,57.21278295000229,53373.11921016001 2025-08-20,12:05:01.000,232,10974084,12765,0,1755691500,13009.896412719994,57.28327425000316,53373.11222304 2025-08-20,12:05:02.000,232,10974106,12805,0,1755691501,13009.775159139994,57.35376555000403,53373.056326080005 2025-08-20,12:05:03.000,232,10974075,12725,0,1755691502,13009.647169249998,57.41720771999826,53373.04235184 2025-08-20,12:05:04.000,232,10974074,12645,0,1755691503,13009.552860909993,57.50884641000448,53373.0633132 2025-08-20,12:05:05.000,232,10974107,12525,0,1755691504,13009.431607329992,57.607534230002784,53373.04235184 2025-08-20,12:05:06.000,232,10974093,12805,0,1755691505,13009.350771609992,57.600485100003425,53373.00042912001 2025-08-20,12:05:07.000,232,10974067,12805,0,1755691506,13009.195836480001,57.67097640000429,53372.95151928001 2025-08-20,12:05:08.000,232,10974050,12765,0,1755691507,13009.09479183,57.734418569998525,53372.93055792001 2025-08-20,12:05:09.000,232,10974067,12765,0,1755691508,13009.067846589991,57.81195899999875,53372.888635200005 2025-08-20,12:05:10.000,232,10974103,12765,0,1755691509,13008.960065629995,57.790811610000674,53372.9235708 2025-08-20,12:05:11.000,232,10974090,12525,0,1755691510,13008.89270253,57.826057260004745,53372.84671248 2025-08-20,12:05:12.000,232,10974082,12645,0,1755691511,13008.838812049995,57.84720465000282,53372.82575112 2025-08-20,12:05:13.000,232,10974077,12765,0,1755691512,13008.82533942999,57.903597689997696,53372.79780264 2025-08-20,12:05:14.000,232,10974103,13085,0,1755691513,13008.83207574,57.959990729999845,53372.78382840001 2025-08-20,12:05:15.000,232,10974099,12725,0,1755691514,13008.818603119995,57.959990729999845,53372.71395720001 2025-08-20,12:05:16.000,232,10974071,12605,0,1755691515,13008.81186681,57.97408898999856,53372.64408600001 2025-08-20,12:05:17.000,232,10974099,12965,0,1755691516,13008.879229909995,57.952941600000486,53372.70697008 2025-08-20,12:05:18.000,232,10974106,12765,0,1755691517,13008.980274559995,57.98818725000456,53372.6790216 2025-08-20,12:05:19.000,232,10974116,12605,0,1755691518,13009.135209690001,58.016383770001994,53372.6790216 2025-08-20,12:05:20.000,232,10974074,12885,0,1755691519,13009.229518029992,58.04458028999943,53372.66504736001 2025-08-20,12:05:21.000,232,10974060,12445,0,1755691520,13009.357507920002,58.05162941999879,53372.65107312 2025-08-20,12:05:22.000,232,10974053,12725,0,1755691521,13009.512443049993,57.97408898999856,53372.69998296 2025-08-20,12:05:23.000,232,10974089,12725,0,1755691522,13009.653905559993,58.04458028999943,53372.64408600001 2025-08-20,12:05:24.000,232,10974097,13045,0,1755691523,13009.88294009999,58.05162941999879,53372.68600872 2025-08-20,12:05:25.000,232,10974084,12965,0,1755691524,13010.05134785,58.04458028999943,53372.6790216 2025-08-20,12:05:26.000,232,10974062,12605,0,1755691525,13010.26690976999,58.016383770001994,53372.72793144 2025-08-20,12:05:27.000,232,10974086,12645,0,1755691526,13010.448790139992,58.03753116000007,53372.77684128 2025-08-20,12:05:28.000,232,10974085,12925,0,1755691527,13010.650879439992,58.016383770001994,53372.76286704001 2025-08-20,12:05:29.000,232,10974036,12805,0,1755691528,13010.859705049988,58.016383770001994,53372.81177688001 2025-08-20,12:05:30.000,232,10974064,12685,0,1755691529,13011.055058039994,57.99523638000392,53372.86068672001 2025-08-20,12:05:31.000,232,10974074,12845,0,1755691530,13011.26388364999,58.009334640002635,53372.91658368 2025-08-20,12:05:32.000,232,10974075,12805,0,1755691531,13011.479445569996,58.016383770001994,53372.9235708 2025-08-20,12:05:33.000,232,10974066,12885,0,1755691532,13011.721952729997,58.02343290000135,53372.958506400006 2025-08-20,12:05:34.000,232,10974086,13005,0,1755691533,13011.917305720002,58.07277681000414,53373.02837760001 2025-08-20,12:05:35.000,232,10974065,12845,0,1755691534,13012.173285499994,58.05162941999879,53373.04933896001 2025-08-20,12:05:36.000,232,10974090,12725,0,1755691535,13012.287802769999,58.12212071999966,53373.14715864001 2025-08-20,12:05:37.000,232,10974074,12525,0,1755691536,13012.46294682999,58.10802246000094,53373.2030556 2025-08-20,12:05:38.000,232,10974071,12965,0,1755691537,13012.60440933999,58.143268109997734,53373.32882376 2025-08-20,12:05:39.000,232,10974040,12725,0,1755691538,13012.745871849991,58.1150715900003,53373.40568208001 2025-08-20,12:05:40.000,232,10974072,12725,0,1755691539,13012.840180189996,58.10097333000158,53373.38472072001 2025-08-20,12:05:41.000,232,10974126,13045,0,1755691540,13012.941224839997,58.15031724000437,53373.48952752 2025-08-20,12:05:42.000,232,10974096,13005,0,1755691541,13013.001851629997,58.192612020000524,53373.53843736 2025-08-20,12:05:43.000,232,10974116,12965,0,1755691542,13013.075951040002,58.19966114999988,53373.63625704 2025-08-20,12:05:44.000,232,10974074,12765,0,1755691543,13013.123105209997,58.17146463000245,53373.70612824 2025-08-20,12:05:45.000,232,10974102,13085,0,1755691544,13013.096159970002,58.192612020000524,53373.7620252 2025-08-20,12:05:46.000,232,10974151,12765,0,1755691545,13013.129841519993,58.178513760001806,53373.78298656 2025-08-20,12:05:47.000,232,10974050,12965,0,1755691546,13013.123105209997,58.17146463000245,53373.86683200001 2025-08-20,12:05:48.000,232,10974090,12765,0,1755691547,13013.069214729992,58.09392420000222,53373.92971608 2025-08-20,12:05:49.000,232,10974108,12725,0,1755691548,13013.042269489997,58.08687507000286,53374.02054864 2025-08-20,12:05:50.000,232,10974136,12725,0,1755691549,13013.015324250002,58.09392420000222,53374.04151 2025-08-20,12:05:51.000,232,10974094,12525,0,1755691550,13012.947961149992,58.09392420000222,53374.09740696 2025-08-20,12:05:52.000,232,10974095,12805,0,1755691551,13012.995115320002,58.07277681000414,53374.15330392001 2025-08-20,12:05:53.000,232,10974063,12525,0,1755691552,13012.961433769997,58.05867854999815,53374.181252400005 2025-08-20,12:05:54.000,232,10974042,12685,0,1755691553,13012.988379009992,58.0798259400035,53374.20221376001 2025-08-20,12:05:55.000,232,10974036,12685,0,1755691554,13013.022060559997,58.1150715900003,53374.25112360001 2025-08-20,12:05:56.000,232,10974086,12805,0,1755691555,13013.089423659992,58.143268109997734,53374.300033440006 2025-08-20,12:05:57.000,232,10974047,12805,0,1755691556,13013.096159970002,58.136218979998375,53374.36990464001 2025-08-20,12:05:58.000,232,10974085,12605,0,1755691557,13013.109632589993,58.178513760001806,53374.38387888 2025-08-20,12:05:59.000,232,10974057,12805,0,1755691558,13013.123105209997,58.24900506000267,53374.4258016 2025-08-20,12:06:00.000,232,10974088,13005,0,1755691559,13013.197204620003,58.29129983999883,53374.48868568001 2025-08-20,12:06:01.000,232,10974051,12765,0,1755691560,13013.203940929998,58.33359462000226,53374.50265992 2025-08-20,12:06:02.000,232,10974055,12965,0,1755691561,13013.244358789998,58.38998766000441,53374.5306084 2025-08-20,12:06:03.000,232,10974080,12925,0,1755691562,13013.291512959993,58.48867548000271,53374.6004796 2025-08-20,12:06:04.000,232,10974102,12765,0,1755691563,13013.338667129989,58.474577220003994,53374.64240232 2025-08-20,12:06:05.000,232,10974081,12965,0,1755691564,13013.352139749994,58.55916678000358,53374.66336368 2025-08-20,12:06:06.000,232,10974091,12685,0,1755691565,13013.399293919989,58.61555981999845,53374.71926064 2025-08-20,12:06:07.000,232,10974093,12885,0,1755691566,13013.426239159999,58.636707210003806,53374.76118336 2025-08-20,12:06:08.000,232,10974125,12725,0,1755691567,13013.493602259994,58.650805470002524,53374.67733792001 2025-08-20,12:06:09.000,232,10974110,12605,0,1755691568,13013.527283809999,58.650805470002524,53374.74720912001 2025-08-20,12:06:10.000,232,10974095,12645,0,1755691569,13013.56770167,58.643756340003165,53374.782144720004 2025-08-20,12:06:11.000,232,10974161,12725,0,1755691570,13013.62159214999,58.65785460000188,53374.852015920005 2025-08-20,12:06:12.000,232,10974077,12845,0,1755691571,13013.66201000999,58.5732650400023,53374.86599016 2025-08-20,12:06:13.000,232,10974085,12925,0,1755691572,13013.70242786999,58.48162635000335,53374.86599016 2025-08-20,12:06:14.000,232,10974081,12805,0,1755691573,13013.74958204,58.411135050002486,53374.81708032 2025-08-20,12:06:15.000,232,10974093,12885,0,1755691574,13013.7899999,58.34064375000162,53374.88695152 2025-08-20,12:06:16.000,232,10974036,12525,0,1755691575,13013.80347251999,58.27015245000075,53374.94284848001 2025-08-20,12:06:17.000,232,10974078,12765,0,1755691576,13013.86409930999,58.192612020000524,53374.9847712 2025-08-20,12:06:18.000,232,10974100,13045,0,1755691577,13013.91125348,58.065727680004784,53375.01271968001 2025-08-20,12:06:19.000,232,10974119,13125,0,1755691578,13013.958407649996,58.016383770001994,53374.96380984001 2025-08-20,12:06:20.000,232,10974120,12805,0,1755691579,13014.059452299996,57.93884334000177,53375.02669392 2025-08-20,12:06:21.000,232,10974111,12285,0,1755691580,13014.079661229996,57.86130291000154,53374.9847712 2025-08-20,12:06:22.000,232,10974060,12565,0,1755691581,13014.133551710001,57.769664220002596,53375.02669392 2025-08-20,12:06:23.000,232,10974113,12645,0,1755691582,13014.160496949997,57.69917292000173,53375.01271968001 2025-08-20,12:06:24.000,232,10974149,12925,0,1755691583,13014.268277909992,57.727369439999165,53375.11053936001 2025-08-20,12:06:25.000,232,10974152,12685,0,1755691584,13014.295223150002,57.6216324900015,53375.117526480004 2025-08-20,12:06:26.000,232,10974073,12685,0,1755691585,13014.281750529997,57.58638684000471,53375.187397680005 2025-08-20,12:06:27.000,232,10974064,12725,0,1755691586,13014.355849940002,57.57933770999807,53375.22233328 2025-08-20,12:06:28.000,232,10974092,13005,0,1755691587,13014.403004109998,57.501797279997845,53375.32714008001 2025-08-20,12:06:29.000,232,10974057,12965,0,1755691588,13014.429949349993,57.45950250000169,53375.32714008001 2025-08-20,12:06:30.000,232,10974163,12805,0,1755691589,13014.470367209993,57.424256850004895,53375.31316584 2025-08-20,12:06:31.000,232,10974068,12805,0,1755691590,13014.537730309989,57.367863810002746,53375.34111432 2025-08-20,12:06:32.000,232,10974095,12725,0,1755691591,13014.530993999993,57.30442164000124,53375.41098552 2025-08-20,12:06:33.000,232,10974068,12565,0,1755691592,13014.530993999993,57.28327425000316,53375.44592112001 2025-08-20,12:06:34.000,232,10974096,12965,0,1755691593,13014.571411859994,57.28327425000316,53375.46688248001 2025-08-20,12:06:35.000,232,10974084,12765,0,1755691594,13014.618566029989,57.23393034000037,53375.49483096001 2025-08-20,12:06:36.000,232,10974120,13085,0,1755691595,13014.69940174999,57.198684690003574,53375.59265064001 2025-08-20,12:06:37.000,232,10974077,12725,0,1755691596,13014.73981960999,57.191635560004215,53375.55072792 2025-08-20,12:06:38.000,232,10974074,12605,0,1755691597,13014.773501159994,57.184586430004856,53375.61361200001 2025-08-20,12:06:39.000,232,10974086,12685,0,1755691598,13014.84760057,57.1634390399995,53375.59963776 2025-08-20,12:06:40.000,232,10974115,12885,0,1755691599,13014.854336879995,57.22688121000101,53375.690470320005 2025-08-20,12:06:41.000,232,10974098,12885,0,1755691600,13014.92169997999,57.22688121000101,53375.69745744 2025-08-20,12:06:42.000,232,10974091,12925,0,1755691601,13014.995799389995,57.26212685999781,53375.69745744 2025-08-20,12:06:43.000,232,10974131,12765,0,1755691602,13015.076635109996,57.30442164000124,53375.81623848 2025-08-20,12:06:44.000,232,10974092,12685,0,1755691603,13015.13052559,57.33966728999803,53375.85117408001 2025-08-20,12:06:45.000,232,10974095,12605,0,1755691604,13015.258515479996,57.40310945999954,53375.85117408001 2025-08-20,12:06:46.000,232,10974118,12565,0,1755691605,13015.292197030001,57.45950250000169,53375.87213544 2025-08-20,12:06:47.000,232,10974058,13045,0,1755691606,13015.393241680002,57.544092060001276,53375.87912256001 2025-08-20,12:06:48.000,232,10974052,12685,0,1755691607,13015.480813709997,57.57933770999807,53375.8930968 2025-08-20,12:06:49.000,232,10974084,13005,0,1755691608,13015.554913120002,57.61458336000214,53375.91405816 2025-08-20,12:06:50.000,232,10974043,12925,0,1755691609,13015.622276219998,57.70622205000109,53375.99790360001 2025-08-20,12:06:51.000,232,10974079,12525,0,1755691610,13015.662694079998,57.76261509000324,53376.0328392 2025-08-20,12:06:52.000,232,10974085,12805,0,1755691611,13015.703111939998,57.790811610000674,53376.025852080005 2025-08-20,12:06:53.000,232,10974113,12525,0,1755691612,13015.743529799998,57.86130291000154,53376.06078768 2025-08-20,12:06:54.000,232,10974090,12885,0,1755691613,13015.790683969994,57.88245029999962,53376.09572328001 2025-08-20,12:06:55.000,232,10974117,12805,0,1755691614,13015.763738729998,57.93179421000241,53376.10969752 2025-08-20,12:06:56.000,232,10974096,12765,0,1755691615,13015.743529799998,58.002285510003276,53376.18655584001 2025-08-20,12:06:57.000,232,10974103,12485,0,1755691616,13015.736793489988,57.97408898999856,53376.16559448001 2025-08-20,12:06:58.000,232,10974084,12725,0,1755691617,13015.736793489988,58.016383770001994,53376.22847856 2025-08-20,12:06:59.000,232,10974131,12805,0,1755691618,13015.689639319993,58.03753116000007,53376.2075172 2025-08-20,12:07:00.000,232,10974122,13285,0,1755691619,13015.635748840003,58.05867854999815,53376.27040128 2025-08-20,12:07:01.000,232,10974116,12805,0,1755691620,13015.575122050002,58.07277681000414,53376.33328536001 2025-08-20,12:07:02.000,232,10974070,12685,0,1755691621,13015.534704190002,58.09392420000222,53376.361233840005 2025-08-20,12:07:03.000,232,10974100,12605,0,1755691622,13015.440395849997,58.05867854999815,53376.35424672001 2025-08-20,12:07:04.000,232,10974068,12605,0,1755691623,13015.359560129997,58.065727680004784,53376.40315656001 2025-08-20,12:07:05.000,232,10974134,12605,0,1755691624,13015.285460719992,58.08687507000286,53376.45206640001 2025-08-20,12:07:06.000,232,10974129,12805,0,1755691625,13015.17094345,58.08687507000286,53376.46604064 2025-08-20,12:07:07.000,232,10974046,12885,0,1755691626,13015.117052969996,58.08687507000286,53376.47302776001 2025-08-20,12:07:08.000,232,10974076,12605,0,1755691627,13015.00253569999,58.10802246000094,53376.487002 2025-08-20,12:07:09.000,232,10974122,13085,0,1755691628,13014.92169997999,58.07277681000414,53376.50097624001 2025-08-20,12:07:10.000,232,10974128,12725,0,1755691629,13014.84760057,58.03753116000007,53376.52193760001 2025-08-20,12:07:11.000,232,10974064,12765,0,1755691630,13014.76676485,57.99523638000392,53376.53591184 2025-08-20,12:07:12.000,232,10974063,12605,0,1755691631,13014.706138059999,57.967039859999204,53376.53591184 2025-08-20,12:07:13.000,232,10974119,12805,0,1755691632,13014.665720199999,57.91769595000369,53376.577834560005 2025-08-20,12:07:14.000,232,10974063,13005,0,1755691633,13014.625302339999,57.8683520400009,53376.61975728001 2025-08-20,12:07:15.000,232,10974130,12525,0,1755691634,13014.591620789994,57.75556596000388,53376.66168 2025-08-20,12:07:16.000,232,10974091,12805,0,1755691635,13014.557939239989,57.67802553000365,53376.71757696001 2025-08-20,12:07:17.000,232,10974126,12845,0,1755691636,13014.510785069993,57.62868162000086,53376.696615600005 2025-08-20,12:07:18.000,232,10974114,12685,0,1755691637,13014.544466619998,57.593435970004066,53376.759499679996 2025-08-20,12:07:19.000,232,10974087,12765,0,1755691638,13014.504048759998,57.501797279997845,53376.759499679996 2025-08-20,12:07:20.000,232,10974087,12645,0,1755691639,13014.544466619998,57.4101585899989,53376.72456408 2025-08-20,12:07:21.000,232,10974122,12565,0,1755691640,13014.544466619998,57.381962070001464,53376.71757696001 2025-08-20,12:07:22.000,232,10974100,12645,0,1755691641,13014.564675549998,57.26212685999781,53376.7315512 2025-08-20,12:07:23.000,232,10974130,12645,0,1755691642,13014.625302339999,57.23393034000037,53376.73853832001 2025-08-20,12:07:24.000,232,10974120,12725,0,1755691643,13014.69940174999,57.17048816999886,53376.78046104 2025-08-20,12:07:25.000,232,10974110,12565,0,1755691644,13014.712874369994,57.142291650001425,53376.745525440005 2025-08-20,12:07:26.000,232,10974110,12765,0,1755691645,13014.80044639999,57.092947739998635,53376.73853832001 2025-08-20,12:07:27.000,232,10974099,12805,0,1755691646,13014.82065532999,57.03655470000376,53376.794435280004 2025-08-20,12:07:28.000,232,10974133,12925,0,1755691647,13014.874545809995,57.00835817999905,53376.78744816001 2025-08-20,12:07:29.000,232,10974131,12765,0,1755691648,13014.92169997999,56.966063400002895,53376.864306480005 2025-08-20,12:07:30.000,232,10974071,12805,0,1755691649,13014.935172599995,56.93081774999882,53376.82937088 2025-08-20,12:07:31.000,232,10974121,12645,0,1755691650,13014.98232676999,56.916719490000105,53376.8014224 2025-08-20,12:07:32.000,232,10974126,12685,0,1755691651,13015.00927201,56.8532773199986,53376.84334512 2025-08-20,12:07:33.000,232,10974082,13085,0,1755691652,13015.036217249995,56.82508080000116,53376.87828072 2025-08-20,12:07:34.000,232,10974054,12885,0,1755691653,13014.98906308,56.80393341000308,53376.88526784001 2025-08-20,12:07:35.000,232,10974087,12965,0,1755691654,13014.955381529995,56.75458950000029,53376.8014224 2025-08-20,12:07:36.000,232,10974079,12605,0,1755691655,13014.94190890999,56.76868775999901,53376.8712936 2025-08-20,12:07:37.000,232,10974080,12605,0,1755691656,13014.894754739995,56.726392980002856,53376.84334512 2025-08-20,12:07:38.000,232,10974070,12765,0,1755691657,13014.854336879995,56.733442110002215,53376.864306480005 2025-08-20,12:07:39.000,232,10974063,13085,0,1755691658,13014.78697378,56.71229472000414,53376.83635800001 2025-08-20,12:07:40.000,232,10974135,12805,0,1755691659,13014.706138059999,56.698196459998144,53376.83635800001 2025-08-20,12:07:41.000,232,10974098,12885,0,1755691660,13014.618566029989,56.71229472000414,53376.84334512 2025-08-20,12:07:42.000,232,10974102,12485,0,1755691661,13014.504048759998,56.65590168000199,53376.78744816001 2025-08-20,12:07:43.000,232,10974056,12645,0,1755691662,13014.362586249998,56.64180342000327,53376.76648680001 2025-08-20,12:07:44.000,232,10974047,12805,0,1755691663,13014.261541599997,56.61360689999856,53376.73853832001 2025-08-20,12:07:45.000,232,10974085,12845,0,1755691664,13014.086397539992,56.6065577699992,53376.745525440005 2025-08-20,12:07:46.000,232,10974055,12685,0,1755691665,13013.978616579996,56.58541038000112,53376.696615600005 2025-08-20,12:07:47.000,232,10974051,12805,0,1755691666,13013.78326358999,56.5713121200024,53376.7315512 2025-08-20,12:07:48.000,232,10974090,12605,0,1755691667,13013.62159214999,56.5713121200024,53376.66866712001 2025-08-20,12:07:49.000,232,10974082,12925,0,1755691668,13013.439711779989,56.59245951000048,53376.68264136 2025-08-20,12:07:50.000,232,10974079,12685,0,1755691669,13013.318458199989,56.58541038000112,53376.60578304 2025-08-20,12:07:51.000,232,10974068,12725,0,1755691670,13013.123105209997,56.58541038000112,53376.577834560005 2025-08-20,12:07:52.000,232,10974064,12685,0,1755691671,13013.001851629997,56.557213860003685,53376.53591184 2025-08-20,12:07:53.000,232,10974084,12725,0,1755691672,13012.806498639991,56.59950863999984,53376.52193760001 2025-08-20,12:07:54.000,232,10974053,12805,0,1755691673,13012.698717679996,56.62065602999792,53376.51495048 2025-08-20,12:07:55.000,232,10974057,12645,0,1755691674,13012.56399147999,56.59950863999984,53376.43809216 2025-08-20,12:07:56.000,232,10974062,13045,0,1755691675,13012.415792659995,56.62065602999792,53376.42411792001 2025-08-20,12:07:57.000,232,10974076,12805,0,1755691676,13012.287802769999,56.62065602999792,53376.36822096 2025-08-20,12:07:58.000,232,10974102,12765,0,1755691677,13012.193494429994,56.63475429000391,53376.28437552001 2025-08-20,12:07:59.000,232,10974070,12485,0,1755691678,13012.112658709993,56.58541038000112,53376.23546568001 2025-08-20,12:08:00.000,232,10974051,12925,0,1755691679,13012.038559299988,56.63475429000391,53376.23546568001 2025-08-20,12:08:01.000,232,10974127,12885,0,1755691680,13011.910569409993,56.61360689999856,53376.08873616001 2025-08-20,12:08:02.000,232,10974065,13125,0,1755691681,13011.876887860002,56.62770516000455,53376.123671760004 2025-08-20,12:08:03.000,232,10974066,12605,0,1755691682,13011.809524759992,56.62770516000455,53376.09572328001 2025-08-20,12:08:04.000,232,10974082,13125,0,1755691683,13011.782579519997,56.62065602999792,53376.01187784 2025-08-20,12:08:05.000,232,10974114,12645,0,1755691684,13011.715216420002,56.61360689999856,53375.955980880004 2025-08-20,12:08:06.000,232,10974068,12845,0,1755691685,13011.695007490001,56.64180342000327,53375.87912256001 2025-08-20,12:08:07.000,232,10974075,12965,0,1755691686,13011.695007490001,56.66999994000071,53375.8930968 2025-08-20,12:08:08.000,232,10974048,12965,0,1755691687,13011.668062249992,56.66999994000071,53375.8232256 2025-08-20,12:08:09.000,232,10974067,12805,0,1755691688,13011.654589630001,56.66999994000071,53375.739380160005 2025-08-20,12:08:10.000,232,10974103,12605,0,1755691689,13011.641117009996,56.677049070000066,53375.74636728 2025-08-20,12:08:11.000,232,10974112,12445,0,1755691690,13011.661325939996,56.726392980002856,53375.7184188 2025-08-20,12:08:12.000,232,10974054,12845,0,1755691691,13011.688271179992,56.7193438500035,53375.62758624 2025-08-20,12:08:13.000,232,10974099,12645,0,1755691692,13011.721952729997,56.76868775999901,53375.61361200001 2025-08-20,12:08:14.000,232,10974071,12965,0,1755691693,13011.728689039992,56.76868775999901,53375.62758624 2025-08-20,12:08:15.000,232,10974069,12725,0,1755691694,13011.735425350002,56.82508080000116,53375.61361200001 2025-08-20,12:08:16.000,232,10974038,12565,0,1755691695,13011.809524759992,56.86737558000459,53375.56470216001 2025-08-20,12:08:17.000,232,10974061,12725,0,1755691696,13011.957723580002,56.747540370000934,53375.55771504 2025-08-20,12:08:18.000,232,10974056,12605,0,1755691697,13011.910569409993,56.860326449997956,53375.54374080001 2025-08-20,12:08:19.000,232,10974096,12765,0,1755691698,13011.897096790002,56.89557210000203,53375.46688248001 2025-08-20,12:08:20.000,232,10974017,12845,0,1755691699,13011.937514650002,56.973112530002254,53375.452908240004 2025-08-20,12:08:21.000,232,10974092,12605,0,1755691700,13011.950987269993,56.94491601000482,53375.41797264001 2025-08-20,12:08:22.000,232,10974091,13285,0,1755691701,13011.937514650002,56.94491601000482,53375.473869600006 2025-08-20,12:08:23.000,232,10974080,12885,0,1755691702,13011.917305720002,56.973112530002254,53375.44592112001 2025-08-20,12:08:24.000,232,10974093,12845,0,1755691703,13011.930778339993,56.98016166000161,53375.39002416 2025-08-20,12:08:25.000,232,10974039,13125,0,1755691704,13011.950987269993,56.99425992000033,53375.39701128001 2025-08-20,12:08:26.000,232,10974027,12885,0,1755691705,13011.944250959998,57.01540730999841,53375.42495976001 2025-08-20,12:08:27.000,232,10974075,12925,0,1755691706,13011.950987269993,57.01540730999841,53375.403998400005 2025-08-20,12:08:28.000,232,10974081,12685,0,1755691707,13011.863415239997,57.04360383000312,53375.39002416 2025-08-20,12:08:29.000,232,10974063,12965,0,1755691708,13011.890360479993,57.07884947999992,53375.39701128001 2025-08-20,12:08:30.000,232,10974082,12805,0,1755691709,13011.856678930002,57.085898609999276,53375.34111432 2025-08-20,12:08:31.000,232,10974099,12845,0,1755691710,13011.802788449997,57.10704600000463,53375.34111432 2025-08-20,12:08:32.000,232,10974103,12885,0,1755691711,13011.735425350002,57.099996869997995,53375.34111432 2025-08-20,12:08:33.000,232,10974074,12725,0,1755691712,13011.695007490001,57.12819339000271,53375.32714008001 2025-08-20,12:08:34.000,232,10974063,12885,0,1755691713,13011.620908079996,57.135242520002066,53375.34111432 2025-08-20,12:08:35.000,232,10974138,12565,0,1755691714,13011.607435459991,57.12114426000335,53375.3690628 2025-08-20,12:08:36.000,232,10974107,12725,0,1755691715,13011.540072359996,57.142291650001425,53375.3690628 2025-08-20,12:08:37.000,232,10974092,12645,0,1755691716,13011.459236639996,57.17753729999822,53375.34810144001 2025-08-20,12:08:38.000,232,10974055,12845,0,1755691717,13011.39187354,57.156389910000144,53375.36207568 2025-08-20,12:08:39.000,232,10974159,13085,0,1755691718,13011.29082889,57.1634390399995,53375.32714008001 2025-08-20,12:08:40.000,232,10974098,12605,0,1755691719,13011.22346578999,57.149340780000784,53375.32714008001 2025-08-20,12:08:41.000,232,10974021,12885,0,1755691720,13011.14936638,57.142291650001425,53375.285217360004 2025-08-20,12:08:42.000,232,10974070,12805,0,1755691721,13011.08200327999,57.135242520002066,53375.29919160001 2025-08-20,12:08:43.000,232,10974125,12925,0,1755691722,13010.994431249994,57.12114426000335,53375.29220448 2025-08-20,12:08:44.000,232,10974072,12725,0,1755691723,13010.886650289998,57.092947739998635,53375.236307520005 2025-08-20,12:08:45.000,232,10974082,12725,0,1755691724,13010.799078259988,57.0647512200012,53375.236307520005 2025-08-20,12:08:46.000,232,10974081,12805,0,1755691725,13010.718242540002,57.0295055700044,53375.21534616 2025-08-20,12:08:47.000,232,10974104,12685,0,1755691726,13010.630670509992,56.99425992000033,53375.187397680005 2025-08-20,12:08:48.000,232,10974061,12685,0,1755691727,13010.570043719992,57.00130904999969,53375.14547496 2025-08-20,12:08:49.000,232,10974075,12885,0,1755691728,13010.516153240002,56.973112530002254,53375.13150072001 2025-08-20,12:08:50.000,232,10974093,12965,0,1755691729,13010.455526450001,56.973112530002254,53375.068616640005 2025-08-20,12:08:51.000,232,10974134,12765,0,1755691730,13010.388163349991,56.94491601000482,53375.09656512 2025-08-20,12:08:52.000,232,10974067,12525,0,1755691731,13010.327536559991,56.93081774999882,53375.03368104 2025-08-20,12:08:53.000,232,10974132,12885,0,1755691732,13010.347745489991,56.909670360000746,53375.019706800005 2025-08-20,12:08:54.000,232,10974052,12685,0,1755691733,13010.320800249996,56.93081774999882,53374.99175832001 2025-08-20,12:08:55.000,232,10974077,12965,0,1755691734,13010.374690730001,56.909670360000746,53375.03368104 2025-08-20,12:08:56.000,232,10974031,12605,0,1755691735,13010.381427039996,56.923768619999464,53374.99175832001 2025-08-20,12:08:57.000,232,10974097,12965,0,1755691736,13010.408372279991,56.89557210000203,53374.94284848001 2025-08-20,12:08:58.000,232,10974040,13205,0,1755691737,13010.462262759997,56.89557210000203,53374.90791288 2025-08-20,12:08:59.000,232,10974159,12885,0,1755691738,13010.482471689997,56.93786687999818,53374.88695152 2025-08-20,12:09:00.000,232,10974120,12765,0,1755691739,13010.556571100002,56.923768619999464,53374.8799644 2025-08-20,12:09:01.000,232,10974074,12765,0,1755691740,13010.610461579992,56.93081774999882,53374.86599016 2025-08-20,12:09:02.000,232,10974125,12845,0,1755691741,13010.644143129997,56.966063400002895,53374.83105456 2025-08-20,12:09:03.000,232,10974057,12885,0,1755691742,13010.704769919997,57.00835817999905,53374.78913184 2025-08-20,12:09:04.000,232,10974087,12605,0,1755691743,13010.785605639998,56.99425992000033,53374.75419624001 2025-08-20,12:09:05.000,232,10974095,12845,0,1755691744,13010.852968739993,57.0647512200012,53374.70528640001 2025-08-20,12:09:06.000,232,10974115,12805,0,1755691745,13010.873177669993,57.12819339000271,53374.71926064 2025-08-20,12:09:07.000,232,10974086,12645,0,1755691746,13010.920331839989,57.156389910000144,53374.74720912001 2025-08-20,12:09:08.000,232,10974115,12805,0,1755691747,13010.954013389994,57.21983208000165,53374.72624776001 2025-08-20,12:09:09.000,232,10974175,12765,0,1755691748,13010.974222319994,57.2762251200038,53374.70528640001 2025-08-20,12:09:10.000,232,10974077,13125,0,1755691749,13011.007903869999,57.33966728999803,53374.71926064 2025-08-20,12:09:11.000,232,10974070,12685,0,1755691750,13011.007903869999,57.40310945999954,53374.71227352 2025-08-20,12:09:12.000,232,10974098,12805,0,1755691751,13011.048321729999,57.45245337000233,53374.69131216 2025-08-20,12:09:13.000,232,10974103,12965,0,1755691752,13011.06179434999,57.5229446700032,53374.69131216 2025-08-20,12:09:14.000,232,10974089,13005,0,1755691753,13011.028112799999,57.58638684000471,53374.69131216 2025-08-20,12:09:15.000,232,10974081,12605,0,1755691754,13011.068530659999,57.6568781399983,53374.76118336 2025-08-20,12:09:16.000,232,10974117,12765,0,1755691755,13011.048321729999,57.75556596000388,53374.72624776001 2025-08-20,12:09:17.000,232,10974081,12805,0,1755691756,13011.04158541999,57.826057260004745,53374.71926064 2025-08-20,12:09:18.000,232,10974093,12805,0,1755691757,13011.048321729999,57.85425378000218,53374.69829928 2025-08-20,12:09:19.000,232,10974088,12725,0,1755691758,13011.06179434999,57.92474508000305,53374.74720912001 2025-08-20,12:09:20.000,232,10974093,12845,0,1755691759,13011.048321729999,58.002285510003276,53374.71227352 2025-08-20,12:09:21.000,232,10974064,12965,0,1755691760,13011.075266969994,58.009334640002635,53374.81708032 2025-08-20,12:09:22.000,232,10974084,12845,0,1755691761,13011.088739589999,58.10097333000158,53374.77515760001 2025-08-20,12:09:23.000,232,10974073,12925,0,1755691762,13011.10221220999,58.15031724000437,53374.79611896001 2025-08-20,12:09:24.000,232,10974101,12685,0,1755691763,13011.12915745,58.234906800003955,53374.83105456 2025-08-20,12:09:25.000,232,10974108,12605,0,1755691764,13011.14263006999,58.30539810000482,53374.83105456 2025-08-20,12:09:26.000,232,10974085,12725,0,1755691765,13011.088739589999,58.31244723000418,53374.84502880001 2025-08-20,12:09:27.000,232,10974113,12565,0,1755691766,13011.12915745,58.43228244000056,53374.82406744001 2025-08-20,12:09:28.000,232,10974089,12765,0,1755691767,13011.16957531,58.44638069999928,53374.86599016 2025-08-20,12:09:29.000,232,10974127,12725,0,1755691768,13011.156102689994,58.49572461000207,53374.87297728001 2025-08-20,12:09:30.000,232,10974126,12605,0,1755691769,13011.196520549995,58.54506852000486,53374.8799644 2025-08-20,12:09:31.000,232,10974088,12965,0,1755691770,13011.236938409995,58.62260894999781,53374.94284848001 2025-08-20,12:09:32.000,232,10974084,12605,0,1755691771,13011.257147339995,58.62260894999781,53374.900925760005 2025-08-20,12:09:33.000,232,10974067,12565,0,1755691772,13011.297565199995,58.70719851000467,53374.93586136 2025-08-20,12:09:34.000,232,10974090,13045,0,1755691773,13011.40534615999,58.70719851000467,53374.97778408 2025-08-20,12:09:35.000,232,10974044,12765,0,1755691774,13011.44576401999,58.79178807000426,53374.949835600004 2025-08-20,12:09:36.000,232,10974071,12565,0,1755691775,13011.51312712,58.812935460002336,53374.99874544 2025-08-20,12:09:37.000,232,10974089,12765,0,1755691776,13011.560281289996,58.91162328000064,53375.02669392 2025-08-20,12:09:38.000,232,10974058,12565,0,1755691777,13011.661325939996,58.98916371000087,53375.03368104 2025-08-20,12:09:39.000,232,10974087,12605,0,1755691778,13011.735425350002,59.02440935999766,53375.04066816001 2025-08-20,12:09:40.000,232,10974092,12685,0,1755691779,13011.796052140002,59.045556750003016,53375.02669392 2025-08-20,12:09:41.000,232,10974101,12965,0,1755691780,13011.856678930002,59.059655010001734,53375.10355224 2025-08-20,12:09:42.000,232,10974112,12645,0,1755691781,13011.917305720002,59.14424457000132,53375.138487840006 2025-08-20,12:09:43.000,232,10974070,12805,0,1755691782,13012.025086679998,59.18653935000475,53375.15246208 2025-08-20,12:09:44.000,232,10974085,12645,0,1755691783,13012.078977159988,59.21473587000219,53375.17342344 2025-08-20,12:09:45.000,232,10974132,12805,0,1755691784,13012.112658709993,59.29932543000177,53375.1943848 2025-08-20,12:09:46.000,232,10974135,12765,0,1755691785,13012.220439669989,59.34162020999793,53375.22932040001 2025-08-20,12:09:47.000,232,10974081,12725,0,1755691786,13012.267593839999,59.419160639998154,53375.32015296 2025-08-20,12:09:48.000,232,10974095,12725,0,1755691787,13012.38211110999,59.447357160002866,53375.24329464 2025-08-20,12:09:49.000,232,10974092,12725,0,1755691788,13012.476419449995,59.54604498000117,53375.285217360004 2025-08-20,12:09:50.000,232,10974094,12605,0,1755691789,13012.56399147999,59.581290629997966,53375.3341272 2025-08-20,12:09:51.000,232,10974116,12565,0,1755691790,13012.65156351,59.61653628000204,53375.39002416 2025-08-20,12:09:52.000,232,10974137,12765,0,1755691791,13012.718926609996,59.65178192999883,53375.438934 2025-08-20,12:09:53.000,232,10974105,12925,0,1755691792,13012.806498639991,59.694076710002264,53375.452908240004 2025-08-20,12:09:54.000,232,10974130,12725,0,1755691793,13012.927752219992,59.78571540000121,53375.571689280005 2025-08-20,12:09:55.000,232,10974068,12605,0,1755691794,13013.008587939992,59.813911919998645,53375.5786764 2025-08-20,12:09:56.000,232,10974116,12645,0,1755691795,13013.055742110002,59.84915757000272,53375.59963776 2025-08-20,12:09:57.000,232,10974104,12525,0,1755691796,13013.136577830002,59.87735409000015,53375.66252184001 2025-08-20,12:09:58.000,232,10974130,12685,0,1755691797,13013.237622479988,59.870304960000794,53375.6485476 2025-08-20,12:09:59.000,232,10974128,12685,0,1755691798,13013.298249269988,59.905550610004866,53375.73239304001 2025-08-20,12:10:00.000,232,10974066,12925,0,1755691799,13013.365612369998,59.912599740004225,53375.76732864 2025-08-20,12:10:01.000,232,10974109,12525,0,1755691800,13013.453184399994,59.94079626000166,53375.83021272001 2025-08-20,12:10:02.000,232,10974132,12885,0,1755691801,13013.54749274,59.92669800000294,53375.88610968 2025-08-20,12:10:03.000,232,10974119,12965,0,1755691802,13013.58117428999,59.94784539000102,53375.92104528001 2025-08-20,12:10:04.000,232,10974112,12725,0,1755691803,13013.62159214999,59.94079626000166,53375.99790360001 2025-08-20,12:10:05.000,232,10974146,12645,0,1755691804,13013.70916418,59.99014017000445,53376.06078768 2025-08-20,12:10:06.000,232,10974100,12965,0,1755691805,13013.76305465999,59.99718930000381,53376.13065888 2025-08-20,12:10:07.000,232,10974083,12965,0,1755691806,13013.816945139995,60.01833669000189,53376.18655584001 2025-08-20,12:10:08.000,232,10974102,12525,0,1755691807,13013.88430823999,59.99718930000381,53376.24943992 2025-08-20,12:10:09.000,232,10974107,12605,0,1755691808,13013.88430823999,60.02538582000125,53376.27040128 2025-08-20,12:10:10.000,232,10974142,12845,0,1755691809,13013.93146241,60.02538582000125,53376.29834976 2025-08-20,12:10:11.000,232,10974105,12685,0,1755691810,13013.978616579996,60.00423843000317,53376.37520808 2025-08-20,12:10:12.000,232,10974132,12925,0,1755691811,13014.019034439996,59.94784539000102,53376.43809216 2025-08-20,12:10:13.000,232,10974131,13045,0,1755691812,13014.072924920001,59.92669800000294,53376.45206640001 2025-08-20,12:10:14.000,232,10974127,12885,0,1755691813,13014.133551710001,59.919648870003584,53376.49398912 2025-08-20,12:10:15.000,232,10974075,12605,0,1755691814,13014.187442189992,59.89850147999823,53376.528924720005 2025-08-20,12:10:16.000,232,10974101,12645,0,1755691815,13014.227860049992,59.863255830001435,53376.63373152 2025-08-20,12:10:17.000,232,10974148,12725,0,1755691816,13014.275014220002,59.82801018000464,53376.66168 2025-08-20,12:10:18.000,232,10974126,12885,0,1755691817,13014.281750529997,59.78571540000121,53376.696615600005 2025-08-20,12:10:19.000,232,10974108,12685,0,1755691818,13014.376058870002,59.72932235999906,53376.73853832001 2025-08-20,12:10:20.000,232,10974130,13085,0,1755691819,13014.376058870002,59.70817497000098,53376.794435280004 2025-08-20,12:10:21.000,232,10974133,12685,0,1755691820,13014.477103519988,59.644732799999474,53376.80840952001 2025-08-20,12:10:22.000,232,10974083,12965,0,1755691821,13014.497312449988,59.56719236999925,53376.85033224 2025-08-20,12:10:23.000,232,10974074,12845,0,1755691822,13014.571411859994,59.53194672000245,53376.927190559996 2025-08-20,12:10:24.000,232,10974154,12845,0,1755691823,13014.571411859994,59.48965193999902,53377.00404888001 2025-08-20,12:10:25.000,232,10974113,12685,0,1755691824,13014.632038649994,59.517848460003734,53377.02501024001 2025-08-20,12:10:26.000,232,10974144,12605,0,1755691825,13014.712874369994,59.4755536800003,53377.10186856001 2025-08-20,12:10:27.000,232,10974049,12965,0,1755691826,13014.73981960999,59.454406290002225,53377.15776552 2025-08-20,12:10:28.000,232,10974114,12845,0,1755691827,13014.76676485,59.412111509998795,53377.17872688 2025-08-20,12:10:29.000,232,10974095,12445,0,1755691828,13014.834127949995,59.38391499000136,53377.22064960001 2025-08-20,12:10:30.000,232,10974102,12685,0,1755691829,13014.8678095,59.376865860002,53377.2555852 2025-08-20,12:10:31.000,232,10974092,12765,0,1755691830,13014.88128211999,59.35571847000392,53377.248598080005 2025-08-20,12:10:32.000,232,10974111,12605,0,1755691831,13014.90822736,59.32752194999921,53377.31148216001 2025-08-20,12:10:33.000,232,10974080,12725,0,1755691832,13014.94190890999,59.29932543000177,53377.38834048001 2025-08-20,12:10:34.000,232,10974077,12805,0,1755691833,13014.94864522,59.271128910004336,53377.42327608 2025-08-20,12:10:35.000,232,10974098,12765,0,1755691834,13014.98232676999,59.235883260000264,53377.40231472 2025-08-20,12:10:36.000,232,10974089,12725,0,1755691835,13014.995799389995,59.20768674000283,53377.40930184001 2025-08-20,12:10:37.000,232,10974095,12605,0,1755691836,13015.016008319995,59.20063761000347,53377.430263199996 2025-08-20,12:10:38.000,232,10974100,12925,0,1755691837,13014.995799389995,59.14424457000132,53377.5001344 2025-08-20,12:10:39.000,232,10974132,12725,0,1755691838,13014.98906308,59.15129370000068,53377.486160160006 2025-08-20,12:10:40.000,232,10974134,13085,0,1755691839,13014.96211783999,59.10194978999789,53377.56301848 2025-08-20,12:10:41.000,232,10974128,12605,0,1755691840,13014.94190890999,59.13719544000196,53377.5700056 2025-08-20,12:10:42.000,232,10974071,12685,0,1755691841,13014.96211783999,59.11604805000388,53377.597954079996 2025-08-20,12:10:43.000,232,10974087,12965,0,1755691842,13014.98906308,59.1301463100026,53377.64686392001 2025-08-20,12:10:44.000,232,10974108,12605,0,1755691843,13015.00253569999,59.18653935000475,53377.6398768 2025-08-20,12:10:45.000,232,10974092,12685,0,1755691844,13014.975590459995,59.18653935000475,53377.66782528 2025-08-20,12:10:46.000,232,10974081,12525,0,1755691845,13015.02948094,59.221785000001546,53377.653851040006 2025-08-20,12:10:47.000,232,10974082,12605,0,1755691846,13015.00253569999,59.2640797799977,53377.68179952 2025-08-20,12:10:48.000,232,10974088,12645,0,1755691847,13015.04295355999,59.33457107999857,53377.632889680004 2025-08-20,12:10:49.000,232,10974095,12765,0,1755691848,13015.02274462999,59.398013250000076,53377.68878664 2025-08-20,12:10:50.000,232,10974099,12965,0,1755691849,13015.016008319995,59.39096412000072,53377.66782528 2025-08-20,12:10:51.000,232,10974083,12725,0,1755691850,13014.975590459995,59.461455420001585,53377.68878664 2025-08-20,12:10:52.000,232,10974072,12965,0,1755691851,13014.975590459995,59.54604498000117,53377.751670720005 2025-08-20,12:10:53.000,232,10974079,12685,0,1755691852,13014.92843629,59.59538889000396,53377.73070936 2025-08-20,12:10:54.000,232,10974122,12725,0,1755691853,13014.894754739995,59.65178192999883,53377.73769648 2025-08-20,12:10:55.000,232,10974090,12685,0,1755691854,13014.894754739995,59.65178192999883,53377.73769648 2025-08-20,12:10:56.000,232,10974058,12725,0,1755691855,13014.86107318999,59.70817497000098,53377.71673512 2025-08-20,12:10:57.000,232,10974099,12925,0,1755691856,13014.874545809995,59.74342061999778,53377.765644959996 2025-08-20,12:10:58.000,232,10974091,12925,0,1755691857,13014.874545809995,59.77866627000185,53377.800580560004 2025-08-20,12:10:59.000,232,10974015,12605,0,1755691858,13014.88128211999,59.806862789999286,53377.83551616 2025-08-20,12:11:00.000,232,10974078,13045,0,1755691859,13014.88801843,59.813911919998645,53377.79359344001 2025-08-20,12:11:01.000,232,10974121,12685,0,1755691860,13014.88801843,59.820961049998004,53377.78660632 2025-08-20,12:11:02.000,232,10974079,12725,0,1755691861,13014.90149104999,59.856206700002076,53377.83551616 2025-08-20,12:11:03.000,232,10974040,12925,0,1755691862,13014.90149104999,59.84915757000272,53377.80756768 2025-08-20,12:11:04.000,232,10974099,13125,0,1755691863,13014.8678095,59.856206700002076,53377.83551616 2025-08-20,12:11:05.000,232,10974105,12645,0,1755691864,13014.84760057,59.87735409000015,53377.81455480001 2025-08-20,12:11:06.000,232,10974118,12805,0,1755691865,13014.813919019995,59.84210844000336,53377.82852904 2025-08-20,12:11:07.000,232,10974103,12805,0,1755691866,13014.80044639999,59.84915757000272,53377.84250328001 2025-08-20,12:11:08.000,232,10974135,12805,0,1755691867,13014.78023746999,59.820961049998004,53377.87743888 2025-08-20,12:11:09.000,232,10974065,12525,0,1755691868,13014.692665439994,59.813911919998645,53377.83551616 2025-08-20,12:11:10.000,232,10974094,12925,0,1755691869,13014.67919281999,59.76456801000313,53377.82852904 2025-08-20,12:11:11.000,232,10974134,12805,0,1755691870,13014.632038649994,59.77161714000249,53377.74468360001 2025-08-20,12:11:12.000,232,10974103,12725,0,1755691871,13014.598357099989,59.75046975000441,53377.77263208001 2025-08-20,12:11:13.000,232,10974077,12725,0,1755691872,13014.551202929993,59.72932235999906,53377.751670720005 2025-08-20,12:11:14.000,232,10974110,12565,0,1755691873,13014.564675549998,59.73637148999842,53377.73769648 2025-08-20,12:11:15.000,232,10974057,12605,0,1755691874,13014.517521379988,59.71522410000034,53377.765644959996 2025-08-20,12:11:16.000,232,10974090,12685,0,1755691875,13014.517521379988,59.72932235999906,53377.71673512 2025-08-20,12:11:17.000,232,10974056,12725,0,1755691876,13014.483839829998,59.71522410000034,53377.73769648 2025-08-20,12:11:18.000,232,10974074,12725,0,1755691877,13014.423213039998,59.65883105999819,53377.68878664 2025-08-20,12:11:19.000,232,10974083,12925,0,1755691878,13014.389531489993,59.6235854100014,53377.751670720005 2025-08-20,12:11:20.000,232,10974098,12845,0,1755691879,13014.369322559993,59.60948715000268,53377.709748 2025-08-20,12:11:21.000,232,10974066,12565,0,1755691880,13014.322168389997,59.59538889000396,53377.702760880005 2025-08-20,12:11:22.000,232,10974068,12965,0,1755691881,13014.322168389997,59.5883397600046,53377.653851040006 2025-08-20,12:11:23.000,232,10974070,12765,0,1755691882,13014.335641010002,59.56719236999925,53377.709748 2025-08-20,12:11:24.000,232,10974036,12685,0,1755691883,13014.362586249998,59.50375019999774,53377.68179952 2025-08-20,12:11:25.000,232,10974062,12645,0,1755691884,13014.349113629993,59.454406290002225,53377.653851040006 2025-08-20,12:11:26.000,232,10974125,12845,0,1755691885,13014.450158279993,59.461455420001585,53377.709748 2025-08-20,12:11:27.000,232,10974050,12485,0,1755691886,13014.423213039998,59.461455420001585,53377.69577376001 2025-08-20,12:11:28.000,232,10974097,12605,0,1755691887,13014.470367209993,59.42620977000479,53377.67481240001 2025-08-20,12:11:29.000,232,10974089,12965,0,1755691888,13014.551202929993,59.43325890000415,53377.68179952 2025-08-20,12:11:30.000,232,10974072,12925,0,1755691889,13014.67919281999,59.419160639998154,53377.72372224001 2025-08-20,12:11:31.000,232,10974070,12765,0,1755691890,13014.746555919999,59.398013250000076,53377.74468360001 2025-08-20,12:11:32.000,232,10974072,12645,0,1755691891,13014.854336879995,59.34162020999793,53377.75865784 2025-08-20,12:11:33.000,232,10974082,12725,0,1755691892,13014.955381529995,59.39096412000072,53377.73070936 2025-08-20,12:11:34.000,232,10974057,12765,0,1755691893,13015.036217249995,59.34866934000456,53377.69577376001 2025-08-20,12:11:35.000,232,10974113,12805,0,1755691894,13015.096844039996,59.34162020999793,53377.71673512 2025-08-20,12:11:36.000,232,10974054,12885,0,1755691895,13015.224833929991,59.36276760000328,53377.75865784 2025-08-20,12:11:37.000,232,10974073,12765,0,1755691896,13015.285460719992,59.36276760000328,53377.72372224001 2025-08-20,12:11:38.000,232,10974086,12565,0,1755691897,13015.325878579992,59.376865860002,53377.751670720005 2025-08-20,12:11:39.000,232,10974120,12645,0,1755691898,13015.433659540002,59.398013250000076,53377.8494904 2025-08-20,12:11:40.000,232,10974062,12845,0,1755691899,13015.534704190002,59.447357160002866,53377.79359344001 2025-08-20,12:11:41.000,232,10974091,12765,0,1755691900,13015.541440499997,59.48965193999902,53377.80756768 2025-08-20,12:11:42.000,232,10974141,12845,0,1755691901,13015.568385739993,59.54604498000117,53377.821541920006 2025-08-20,12:11:43.000,232,10974079,12525,0,1755691902,13015.581858359998,59.57424149999861,53377.83551616 2025-08-20,12:11:44.000,232,10974104,12805,0,1755691903,13015.581858359998,59.637683670000115,53377.89141312001 2025-08-20,12:11:45.000,232,10974050,13165,0,1755691904,13015.561649429997,59.694076710002264,53377.86346464001 2025-08-20,12:11:46.000,232,10974070,12685,0,1755691905,13015.527967879993,59.75751888000377,53377.821541920006 2025-08-20,12:11:47.000,232,10974098,12925,0,1755691906,13015.534704190002,59.813911919998645,53377.933335839996 2025-08-20,12:11:48.000,232,10974078,12845,0,1755691907,13015.467341089992,59.856206700002076,53377.90538736 2025-08-20,12:11:49.000,232,10974063,12965,0,1755691908,13015.420186919997,59.89850147999823,53377.89141312001 2025-08-20,12:11:50.000,232,10974090,12605,0,1755691909,13015.366296439992,59.9337471300023,53377.884426 2025-08-20,12:11:51.000,232,10974114,12605,0,1755691910,13015.285460719992,60.01128756000253,53377.90538736 2025-08-20,12:11:52.000,232,10974106,12565,0,1755691911,13015.224833929991,60.01833669000189,53377.91237448001 2025-08-20,12:11:53.000,232,10974035,12965,0,1755691912,13015.164207139991,60.00423843000317,53377.919361600005 2025-08-20,12:11:54.000,232,10974094,12965,0,1755691913,13015.0698988,60.053582339998684,53377.8494904 2025-08-20,12:11:55.000,232,10974071,12685,0,1755691914,13014.98232676999,60.039484079999966,53377.91237448001 2025-08-20,12:11:56.000,232,10974090,12685,0,1755691915,13014.894754739995,60.06768060000468,53377.89840024 2025-08-20,12:11:57.000,232,10974029,12725,0,1755691916,13014.793710089994,60.081778860003396,53377.91237448001 2025-08-20,12:11:58.000,232,10974108,12605,0,1755691917,13014.733083299994,60.081778860003396,53377.92634872 2025-08-20,12:11:59.000,232,10974066,12645,0,1755691918,13014.618566029989,60.12407363999955,53377.85647752 2025-08-20,12:12:00.000,232,10974096,12805,0,1755691919,13014.524257689998,60.152270160004264,53377.89141312001 2025-08-20,12:12:01.000,232,10974088,12765,0,1755691920,13014.456894589988,60.13112276999891,53377.84250328001 2025-08-20,12:12:02.000,232,10974111,12925,0,1755691921,13014.376058870002,60.16636842000298,53377.80756768 2025-08-20,12:12:03.000,232,10974093,13125,0,1755691922,13014.315432080002,60.13817189999827,53377.83551616 2025-08-20,12:12:04.000,232,10974073,12805,0,1755691923,13014.268277909992,60.16636842000298,53377.751670720005 2025-08-20,12:12:05.000,232,10974073,12605,0,1755691924,13014.234596360002,60.16636842000298,53377.75865784 2025-08-20,12:12:06.000,232,10974099,12725,0,1755691925,13014.167233259992,60.1804666800017,53377.7796192 2025-08-20,12:12:07.000,232,10974079,12725,0,1755691926,13014.120079089997,60.17341755000234,53377.73070936 2025-08-20,12:12:08.000,232,10974105,12805,0,1755691927,13014.072924920001,60.152270160004264,53377.73070936 2025-08-20,12:12:09.000,232,10974072,12965,0,1755691928,13014.106606469992,60.13817189999827,53377.709748 2025-08-20,12:12:10.000,232,10974049,12845,0,1755691929,13014.086397539992,60.145221030004905,53377.73070936 2025-08-20,12:12:11.000,232,10974069,12605,0,1755691930,13014.106606469992,60.12407363999955,53377.66782528 2025-08-20,12:12:12.000,232,10974122,12885,0,1755691931,13014.120079089997,60.12407363999955,53377.66782528 2025-08-20,12:12:13.000,232,10974107,12605,0,1755691932,13014.153760640002,60.095877120002115,53377.66782528 2025-08-20,12:12:14.000,232,10974010,12645,0,1755691933,13014.173969570002,60.039484079999966,53377.6398768 2025-08-20,12:12:15.000,232,10974059,12965,0,1755691934,13014.207651119992,60.06063146999804,53377.61192832 2025-08-20,12:12:16.000,232,10974101,12885,0,1755691935,13014.248068979992,60.01833669000189,53377.64686392001 2025-08-20,12:12:17.000,232,10974082,12805,0,1755691936,13014.275014220002,59.98309103999782,53377.62590256001 2025-08-20,12:12:18.000,232,10974086,12845,0,1755691937,13014.335641010002,59.94784539000102,53377.632889680004 2025-08-20,12:12:19.000,232,10974060,12965,0,1755691938,13014.429949349993,59.912599740004225,53377.61891544 2025-08-20,12:12:20.000,232,10974108,12765,0,1755691939,13014.497312449988,59.89850147999823,53377.56301848 2025-08-20,12:12:21.000,232,10974095,12605,0,1755691940,13014.510785069993,59.88440321999951,53377.61192832 2025-08-20,12:12:22.000,232,10974058,12805,0,1755691941,13014.557939239989,59.88440321999951,53377.55603136001 2025-08-20,12:12:23.000,232,10974082,12965,0,1755691942,13014.564675549998,59.82801018000464,53377.5700056 2025-08-20,12:12:24.000,232,10974098,13125,0,1755691943,13014.571411859994,59.79276453000057,53377.56301848 2025-08-20,12:12:25.000,232,10974107,12965,0,1755691944,13014.584884479998,59.76456801000313,53377.54904424 2025-08-20,12:12:26.000,232,10974079,12765,0,1755691945,13014.591620789994,59.76456801000313,53377.535070000005 2025-08-20,12:12:27.000,232,10974064,12805,0,1755691946,13014.584884479998,59.73637148999842,53377.55603136001 2025-08-20,12:12:28.000,232,10974059,12885,0,1755691947,13014.564675549998,59.71522410000034,53377.5001344 2025-08-20,12:12:29.000,232,10974088,12725,0,1755691948,13014.517521379988,59.70817497000098,53377.535070000005 2025-08-20,12:12:30.000,232,10974050,12565,0,1755691949,13014.477103519988,59.70112584000162,53377.51410864 2025-08-20,12:12:31.000,232,10974102,12805,0,1755691950,13014.456894589988,59.630634540000756,53377.50712152001 2025-08-20,12:12:32.000,232,10974046,12965,0,1755691951,13014.355849940002,59.630634540000756,53377.50712152001 2025-08-20,12:12:33.000,232,10974106,12445,0,1755691952,13014.275014220002,59.57424149999861,53377.45821168001 2025-08-20,12:12:34.000,232,10974070,12885,0,1755691953,13014.167233259992,59.56719236999925,53377.35340488 2025-08-20,12:12:35.000,232,10974082,12685,0,1755691954,13014.072924920001,59.510799330004374,53377.36039200001 2025-08-20,12:12:36.000,232,10974052,12765,0,1755691955,13013.998825509996,59.54604498000117,53377.36039200001 2025-08-20,12:12:37.000,232,10974099,12805,0,1755691956,13013.87083562,59.517848460003734,53377.33244352 2025-08-20,12:12:38.000,232,10974068,12885,0,1755691957,13013.7899999,59.48965193999902,53377.297507920004 2025-08-20,12:12:39.000,232,10974097,12885,0,1755691958,13013.715900489995,59.405062379999436,53377.3254564 2025-08-20,12:12:40.000,232,10974141,12685,0,1755691959,13013.614855839995,59.39096412000072,53377.297507920004 2025-08-20,12:12:41.000,232,10974049,12725,0,1755691960,13013.527283809999,59.34866934000456,53377.297507920004 2025-08-20,12:12:42.000,232,10974073,12765,0,1755691961,13013.392557609994,59.32752194999921,53377.199688240005 2025-08-20,12:12:43.000,232,10974129,12565,0,1755691962,13013.304985579998,59.25703064999834,53377.15776552 2025-08-20,12:12:44.000,232,10974112,13005,0,1755691963,13013.203940929998,59.24293238999962,53377.13680416 2025-08-20,12:12:45.000,232,10974086,12645,0,1755691964,13013.123105209997,59.18653935000475,53377.10885568 2025-08-20,12:12:46.000,232,10974107,12645,0,1755691965,13013.042269489997,59.08080239999981,53377.0459716 2025-08-20,12:12:47.000,232,10974086,12765,0,1755691966,13012.974906390002,59.045556750003016,53377.011036 2025-08-20,12:12:48.000,232,10974138,12925,0,1755691967,13012.927752219992,59.010311099998944,53377.0459716 2025-08-20,12:12:49.000,232,10974108,12565,0,1755691968,13012.867125429992,58.96801632000279,53376.99706176 2025-08-20,12:12:50.000,232,10974105,12685,0,1755691969,13012.806498639991,58.93981979999808,53376.96911328 2025-08-20,12:12:51.000,232,10974104,12685,0,1755691970,13012.759344469996,58.876377630003844,53376.92020344 2025-08-20,12:12:52.000,232,10974124,12605,0,1755691971,13012.739135539996,58.84113197999977,53376.85731936001 2025-08-20,12:12:53.000,232,10974111,12765,0,1755691972,13012.739135539996,58.80588633000298,53376.84334512 2025-08-20,12:12:54.000,232,10974115,12445,0,1755691973,13012.67177244,58.75654242000019,53376.815396640006 2025-08-20,12:12:55.000,232,10974150,12765,0,1755691974,13012.658299819996,58.770640679998905,53376.82937088 2025-08-20,12:12:56.000,232,10974103,13125,0,1755691975,13012.67177244,58.72834590000275,53376.7315512 2025-08-20,12:12:57.000,232,10974094,12685,0,1755691976,13012.65156351,58.68605111999932,53376.73853832001 2025-08-20,12:12:58.000,232,10974105,13005,0,1755691977,13012.638090889996,58.62965808000445,53376.63373152 2025-08-20,12:12:59.000,232,10974076,12725,0,1755691978,13012.62461826999,58.601461559999734,53376.63373152 2025-08-20,12:13:00.000,232,10974084,12885,0,1755691979,13012.65156351,58.60851068999909,53376.59879592001 2025-08-20,12:13:01.000,232,10974067,12845,0,1755691980,13012.60440933999,58.58031417000166,53376.59180880001 2025-08-20,12:13:12.000,232,10974123,12685,0,1755691991,13012.375374799994,58.84818110999913,53376.24943992 2025-08-20,12:13:13.000,232,10974117,12605,0,1755691992,13012.314748009994,58.876377630003844,53376.23546568001 2025-08-20,12:13:14.000,232,10974098,12925,0,1755691993,13012.227175979999,58.90457415000128,53376.21450432001 2025-08-20,12:13:15.000,232,10974045,12925,0,1755691994,13012.166549189998,58.92572153999936,53376.2075172 2025-08-20,12:13:16.000,232,10974074,12685,0,1755691995,13012.085713469998,58.92572153999936,53376.15860736 2025-08-20,12:13:17.000,232,10974082,12565,0,1755691996,13012.092449779993,58.93981979999808,53376.13065888 2025-08-20,12:13:18.000,232,10974090,13125,0,1755691997,13011.991405129993,58.96801632000279,53376.05380056 2025-08-20,12:13:19.000,232,10974066,13085,0,1755691998,13011.957723580002,58.97506545000215,53376.08174904 2025-08-20,12:13:20.000,232,10974050,12765,0,1755691999,13011.937514650002,59.0173602299983,53375.96995512001 2025-08-20,12:13:21.000,232,10974111,13045,0,1755692000,13011.836470000002,59.02440935999766,53375.962968 2025-08-20,12:13:22.000,232,10974100,12765,0,1755692001,13011.769106899992,59.0173602299983,53375.92104528001 2025-08-20,12:13:23.000,232,10974062,12725,0,1755692002,13011.701743799997,59.010311099998944,53375.94899376001 2025-08-20,12:13:24.000,232,10974125,12845,0,1755692003,13011.695007490001,59.010311099998944,53375.93501952 2025-08-20,12:13:25.000,232,10974106,12805,0,1755692004,13011.681534869997,58.98211458000151,53375.90008392001 2025-08-20,12:13:26.000,232,10974124,13045,0,1755692005,13011.647853319992,58.94686893000471,53375.85117408001 2025-08-20,12:13:27.000,232,10974155,12605,0,1755692006,13011.627644389991,58.90457415000128,53375.87912256001 2025-08-20,12:13:28.000,232,10974162,13085,0,1755692007,13011.641117009996,58.90457415000128,53375.83719984 2025-08-20,12:13:29.000,232,10974081,12845,0,1755692008,13011.634380700001,58.93277066999872,53375.907071040005 2025-08-20,12:13:30.000,232,10974103,12605,0,1755692009,13011.647853319992,58.95391806000407,53375.87213544 2025-08-20,12:13:31.000,232,10974114,12965,0,1755692010,13011.668062249992,58.92572153999936,53375.8232256 2025-08-20,12:13:32.000,232,10974107,12765,0,1755692011,13011.708480109992,58.90457415000128,53375.8232256 2025-08-20,12:13:33.000,232,10974152,12605,0,1755692012,13011.735425350002,58.91867241,53375.74636728 2025-08-20,12:13:34.000,232,10974095,12965,0,1755692013,13011.796052140002,58.92572153999936,53375.8232256 2025-08-20,12:13:35.000,232,10974052,12885,0,1755692014,13011.836470000002,58.92572153999936,53375.85117408001 2025-08-20,12:13:36.000,232,10974087,12565,0,1755692015,13011.836470000002,58.91162328000064,53375.83719984 2025-08-20,12:13:37.000,232,10974044,12765,0,1755692016,13011.910569409993,58.89047589000256,53375.84418696 2025-08-20,12:13:38.000,232,10974120,12885,0,1755692017,13011.964459889998,58.86227936999785,53375.83719984 2025-08-20,12:13:39.000,232,10974070,12485,0,1755692018,13012.018350369988,58.869328500004485,53375.84418696 2025-08-20,12:13:40.000,232,10974083,12925,0,1755692019,13012.058768229988,58.827033720001054,53375.858161200005 2025-08-20,12:13:41.000,232,10974109,12525,0,1755692020,13012.132867639993,58.827033720001054,53375.87213544 2025-08-20,12:13:42.000,232,10974120,12605,0,1755692021,13012.166549189998,58.819984590001695,53375.90008392001 2025-08-20,12:13:43.000,232,10974149,12605,0,1755692022,13012.233912289994,58.819984590001695,53375.88610968 2025-08-20,12:13:44.000,232,10974123,12605,0,1755692023,13012.294539079994,58.80588633000298,53375.88610968 2025-08-20,12:13:45.000,232,10974054,12765,0,1755692024,13012.314748009994,58.834082850000414,53375.94200664 2025-08-20,12:13:46.000,232,10974094,12805,0,1755692025,13012.34842956,58.777689809998265,53375.976942240006 2025-08-20,12:13:47.000,232,10974143,12805,0,1755692026,13012.375374799994,58.7847389400049,53376.01187784 2025-08-20,12:13:48.000,232,10974164,12725,0,1755692027,13012.42252896999,58.770640679998905,53375.98392936 2025-08-20,12:13:49.000,232,10974079,12725,0,1755692028,13012.42252896999,58.75654242000019,53375.98392936 2025-08-20,12:13:50.000,232,10974062,12965,0,1755692029,13012.42252896999,58.763591549999546,53376.01886496001 2025-08-20,12:13:51.000,232,10974081,12765,0,1755692030,13012.415792659995,58.72129677000339,53376.01886496001 2025-08-20,12:13:52.000,232,10974068,12805,0,1755692031,13012.40232003999,58.67900198999996,53376.03982632 2025-08-20,12:13:53.000,232,10974046,12805,0,1755692032,13012.38884742,58.65785460000188,53376.03982632 2025-08-20,12:13:54.000,232,10974085,13005,0,1755692033,13012.38884742,58.6719528600006,53376.11668464001 2025-08-20,12:13:55.000,232,10974137,12685,0,1755692034,13012.375374799994,58.69310024999868,53376.08174904 2025-08-20,12:13:56.000,232,10974142,12485,0,1755692035,13012.40232003999,58.68605111999932,53376.144633120006 2025-08-20,12:13:57.000,232,10974194,12685,0,1755692036,13012.334956939994,58.67900198999996,53376.144633120006 2025-08-20,12:13:58.000,232,10974096,12765,0,1755692037,13012.30127538999,58.65785460000188,53376.193542960005 2025-08-20,12:13:59.000,232,10974166,12805,0,1755692038,13012.274330149994,58.66490373000124,53376.24943992 2025-08-20,12:14:00.000,232,10974081,12925,0,1755692039,13012.240648599989,58.66490373000124,53376.242452800005 2025-08-20,12:14:01.000,232,10974095,13125,0,1755692040,13012.240648599989,58.650805470002524,53376.242452800005 2025-08-20,12:14:02.000,232,10974105,12805,0,1755692041,13012.206967049999,58.68605111999932,53376.25642704001 2025-08-20,12:14:03.000,232,10974072,12605,0,1755692042,13012.227175979999,58.636707210003806,53376.25642704001 2025-08-20,12:14:04.000,232,10974095,12685,0,1755692043,13012.200230739989,58.71424764000403,53376.312324000006 2025-08-20,12:14:05.000,232,10974129,12845,0,1755692044,13012.173285499994,58.70014937999804,53376.30533688001 2025-08-20,12:14:06.000,232,10974106,13005,0,1755692045,13012.173285499994,58.68605111999932,53376.34027248 2025-08-20,12:14:07.000,232,10974076,12805,0,1755692046,13012.173285499994,58.72834590000275,53376.35424672001 2025-08-20,12:14:08.000,232,10974084,12645,0,1755692047,13012.153076569994,58.69310024999868,53376.38918232 2025-08-20,12:14:09.000,232,10974075,12925,0,1755692048,13012.132867639993,58.67900198999996,53376.38219520001 2025-08-20,12:14:10.000,232,10974084,12925,0,1755692049,13012.146340259998,58.70719851000467,53376.361233840005 2025-08-20,12:14:11.000,232,10974086,12725,0,1755692050,13012.132867639993,58.66490373000124,53376.36822096 2025-08-20,12:14:12.000,232,10974084,12765,0,1755692051,13012.119395019989,58.650805470002524,53376.42411792001 2025-08-20,12:14:13.000,232,10974085,12965,0,1755692052,13012.146340259998,58.67900198999996,53376.42411792001 2025-08-20,12:14:14.000,232,10974113,12725,0,1755692053,13012.153076569994,58.6719528600006,53376.40315656001 2025-08-20,12:14:15.000,232,10974157,12725,0,1755692054,13012.119395019989,58.67900198999996,53376.40315656001 2025-08-20,12:14:16.000,232,10974122,12765,0,1755692055,13012.105922399998,58.650805470002524,53376.410143680005 2025-08-20,12:14:17.000,232,10974107,12605,0,1755692056,13012.078977159988,58.62260894999781,53376.47302776001 2025-08-20,12:14:18.000,232,10974104,12965,0,1755692057,13012.119395019989,58.636707210003806,53376.46604064 2025-08-20,12:14:19.000,232,10974098,12805,0,1755692058,13012.119395019989,58.650805470002524,53376.54289896 2025-08-20,12:14:20.000,232,10974104,12885,0,1755692059,13012.105922399998,58.65785460000188,53376.480014880006 2025-08-20,12:14:21.000,232,10974061,12965,0,1755692060,13012.099186089989,58.6719528600006,53376.49398912 2025-08-20,12:14:22.000,232,10974074,12925,0,1755692061,13012.126131329998,58.6719528600006,53376.46604064 2025-08-20,12:14:23.000,232,10974091,13045,0,1755692062,13012.126131329998,58.65785460000188,53376.50097624001 2025-08-20,12:14:24.000,232,10974088,12605,0,1755692063,13012.153076569994,58.6719528600006,53376.45206640001 2025-08-20,12:14:25.000,232,10974083,12605,0,1755692064,13012.173285499994,58.636707210003806,53376.45206640001 2025-08-20,12:14:26.000,232,10974097,12845,0,1755692065,13012.166549189998,58.66490373000124,53376.480014880006 2025-08-20,12:14:27.000,232,10974095,12765,0,1755692066,13012.227175979999,58.650805470002524,53376.45206640001 2025-08-20,12:14:28.000,232,10974113,12485,0,1755692067,13012.240648599989,58.66490373000124,53376.52193760001 2025-08-20,12:14:29.000,232,10974122,12765,0,1755692068,13012.247384909999,58.70719851000467,53376.528924720005 2025-08-20,12:14:30.000,232,10974090,12925,0,1755692069,13012.26085752999,58.6719528600006,53376.54289896 2025-08-20,12:14:31.000,232,10974102,12765,0,1755692070,13012.294539079994,58.71424764000403,53376.57084744001 2025-08-20,12:14:32.000,232,10974104,12805,0,1755692071,13012.294539079994,58.68605111999932,53376.52193760001 2025-08-20,12:14:33.000,232,10974061,13165,0,1755692072,13012.32148431999,58.74244416000147,53376.54289896 2025-08-20,12:14:34.000,232,10974096,12765,0,1755692073,13012.34842956,58.74949329000083,53376.53591184 2025-08-20,12:14:35.000,232,10974107,12925,0,1755692074,13012.38884742,58.75654242000019,53376.61277016 2025-08-20,12:14:36.000,232,10974083,12845,0,1755692075,13012.40905635,58.79178807000426,53376.626744400004 2025-08-20,12:14:37.000,232,10974103,12725,0,1755692076,13012.44273789999,58.834082850000414,53376.647705760006 2025-08-20,12:14:38.000,232,10974099,12645,0,1755692077,13012.50336468999,58.869328500004485,53376.65469288 2025-08-20,12:14:39.000,232,10974090,13045,0,1755692078,13012.55051886,58.89047589000256,53376.696615600005 2025-08-20,12:14:40.000,232,10974120,12725,0,1755692079,13012.61114565,58.93981979999808,53376.71058984 2025-08-20,12:14:41.000,232,10974057,12725,0,1755692080,13012.617881959995,58.996212840000226,53376.75251256 2025-08-20,12:14:42.000,232,10974107,12845,0,1755692081,13012.66503612999,59.06670414000109,53376.77347392 2025-08-20,12:14:43.000,232,10974113,12765,0,1755692082,13012.698717679996,59.1301463100026,53376.80840952001 2025-08-20,12:14:44.000,232,10974066,12725,0,1755692083,13012.718926609996,59.15129370000068,53376.80840952001 2025-08-20,12:14:45.000,232,10974096,12805,0,1755692084,13012.77281709,59.13719544000196,53376.85033224 2025-08-20,12:14:46.000,232,10974080,12605,0,1755692085,13012.779553399996,59.19358848000411,53376.913216320005 2025-08-20,12:14:47.000,232,10974126,12565,0,1755692086,13012.766080779991,59.21473587000219,53376.89924208 2025-08-20,12:14:48.000,232,10974102,12805,0,1755692087,13012.813234950001,59.2640797799977,53376.99007464 2025-08-20,12:14:49.000,232,10974114,12605,0,1755692088,13012.799762329996,59.30637456000113,53376.9411648 2025-08-20,12:14:50.000,232,10974069,12885,0,1755692089,13012.819971259996,59.35571847000392,53376.96911328 2025-08-20,12:14:51.000,232,10974144,12765,0,1755692090,13012.779553399996,59.33457107999857,53376.99706176 2025-08-20,12:14:52.000,232,10974070,12965,0,1755692091,13012.833443880001,59.35571847000392,53376.99706176 2025-08-20,12:14:53.000,232,10974084,12605,0,1755692092,13012.819971259996,59.42620977000479,53377.03898448 2025-08-20,12:14:54.000,232,10974142,12805,0,1755692093,13012.819971259996,59.419160639998154,53377.01802312 2025-08-20,12:14:55.000,232,10974094,12805,0,1755692094,13012.846916499991,59.39096412000072,53377.07392008001 2025-08-20,12:14:56.000,232,10974109,12645,0,1755692095,13012.813234950001,59.405062379999436,53377.080907200005 2025-08-20,12:14:57.000,232,10974105,12525,0,1755692096,13012.873861740001,59.412111509998795,53377.129817040004 2025-08-20,12:14:58.000,232,10974141,12885,0,1755692097,13012.873861740001,59.42620977000479,53377.129817040004 2025-08-20,12:14:59.000,232,10974071,12685,0,1755692098,13012.853652810001,59.44030803000351,53377.17872688 2025-08-20,12:15:00.000,232,10974092,12485,0,1755692099,13012.921015909997,59.43325890000415,53377.16475264 2025-08-20,12:15:01.000,232,10974086,12805,0,1755692100,13012.887334359992,59.44030803000351,53377.17173976001 2025-08-20,12:15:02.000,232,10974119,12845,0,1755692101,13012.921015909997,59.43325890000415,53377.22064960001 2025-08-20,12:15:03.000,232,10974095,12885,0,1755692102,13012.907543289992,59.447357160002866,53377.199688240005 2025-08-20,12:15:04.000,232,10974081,12845,0,1755692103,13012.927752219992,59.4755536800003,53377.23462384 2025-08-20,12:15:05.000,232,10974077,12485,0,1755692104,13012.927752219992,59.461455420001585,53377.26955944001 2025-08-20,12:15:06.000,232,10974108,13125,0,1755692105,13012.961433769997,59.419160639998154,53377.27654656 2025-08-20,12:15:07.000,232,10974075,12605,0,1755692106,13013.001851629997,59.44030803000351,53377.29052080001 2025-08-20,12:15:08.000,232,10974084,12805,0,1755692107,13013.028796869992,59.48260280999966,53377.37436624 2025-08-20,12:15:09.000,232,10974089,13085,0,1755692108,13013.042269489997,59.4755536800003,53377.34641776 2025-08-20,12:15:10.000,232,10974087,13005,0,1755692109,13013.082687349997,59.454406290002225,53377.38834048001 2025-08-20,12:15:11.000,232,10974068,12645,0,1755692110,13013.109632589993,59.419160639998154,53377.367379120005 2025-08-20,12:15:12.000,232,10974077,12685,0,1755692111,13013.197204620003,59.42620977000479,53377.430263199996 2025-08-20,12:15:13.000,232,10974089,12605,0,1755692112,13013.237622479988,59.405062379999436,53377.43725032001 2025-08-20,12:15:14.000,232,10974058,12965,0,1755692113,13013.318458199989,59.419160639998154,53377.430263199996 2025-08-20,12:15:15.000,232,10974104,12765,0,1755692114,13013.338667129989,59.43325890000415,53377.49314728 2025-08-20,12:15:16.000,232,10974104,12725,0,1755692115,13013.419502849989,59.44030803000351,53377.55603136001 2025-08-20,12:15:17.000,232,10974128,12885,0,1755692116,13013.486865949999,59.447357160002866,53377.52808288001 2025-08-20,12:15:18.000,232,10974101,12645,0,1755692117,13013.507074879999,59.454406290002225,53377.56301848 2025-08-20,12:15:19.000,232,10974080,12925,0,1755692118,13013.56096535999,59.44030803000351,53377.55603136001 2025-08-20,12:15:20.000,232,10974139,12805,0,1755692119,13013.62832846,59.461455420001585,53377.597954079996 2025-08-20,12:15:21.000,232,10974091,12925,0,1755692120,13013.675482629995,59.454406290002225,53377.597954079996 2025-08-20,12:15:22.000,232,10974081,12925,0,1755692121,13013.72937311,59.461455420001585,53377.61891544 2025-08-20,12:15:23.000,232,10974084,12765,0,1755692122,13013.78326358999,59.48260280999966,53377.653851040006 2025-08-20,12:15:24.000,232,10974077,12965,0,1755692123,13013.816945139995,59.49670106999838,53377.71673512 2025-08-20,12:15:25.000,232,10974154,12605,0,1755692124,13013.85062669,59.4755536800003,53377.69577376001 2025-08-20,12:15:26.000,232,10974095,12805,0,1755692125,13013.917989789996,59.50375019999774,53377.765644959996 2025-08-20,12:15:27.000,232,10974104,12605,0,1755692126,13013.944935029991,59.517848460003734,53377.79359344001 2025-08-20,12:15:28.000,232,10974104,12645,0,1755692127,13013.965143959991,59.510799330004374,53377.80756768 2025-08-20,12:15:29.000,232,10974141,12885,0,1755692128,13014.019034439996,59.49670106999838,53377.8494904 2025-08-20,12:15:30.000,232,10974114,12605,0,1755692129,13014.039243369996,59.517848460003734,53377.8494904 2025-08-20,12:15:31.000,232,10974108,12885,0,1755692130,13014.120079089997,59.54604498000117,53377.84250328001 2025-08-20,12:15:32.000,232,10974064,12805,0,1755692131,13014.147024329992,59.55309411000053,53377.91237448001 2025-08-20,12:15:33.000,232,10974117,12445,0,1755692132,13014.187442189992,59.53194672000245,53377.933335839996 2025-08-20,12:15:34.000,232,10974087,12885,0,1755692133,13014.187442189992,59.53194672000245,53377.9542972 2025-08-20,12:15:35.000,232,10974081,12805,0,1755692134,13014.234596360002,59.5883397600046,53377.9542972 2025-08-20,12:15:36.000,232,10974095,12965,0,1755692135,13014.261541599997,59.5883397600046,53377.968271440004 2025-08-20,12:15:37.000,232,10974064,13005,0,1755692136,13014.254805290002,59.60948715000268,53378.04512976 2025-08-20,12:15:38.000,232,10974112,12845,0,1755692137,13014.248068979992,59.644732799999474,53378.00320704 2025-08-20,12:15:39.000,232,10974114,12925,0,1755692138,13014.315432080002,59.67292932000419,53378.07307824 2025-08-20,12:15:40.000,232,10974132,12765,0,1755692139,13014.308695769992,59.679978450003546,53378.05910400001 2025-08-20,12:15:41.000,232,10974141,13125,0,1755692140,13014.376058870002,59.7222732299997,53378.10801384001 2025-08-20,12:15:42.000,232,10974074,12925,0,1755692141,13014.315432080002,59.73637148999842,53378.14294944 2025-08-20,12:15:43.000,232,10974083,12725,0,1755692142,13014.295223150002,59.73637148999842,53378.12897520001 2025-08-20,12:15:44.000,232,10974078,12845,0,1755692143,13014.308695769992,59.78571540000121,53378.12198808 2025-08-20,12:15:45.000,232,10974108,12885,0,1755692144,13014.301959459997,59.820961049998004,53378.156923680006 2025-08-20,12:15:46.000,232,10974123,12725,0,1755692145,13014.295223150002,59.84915757000272,53378.233782 2025-08-20,12:15:47.000,232,10974080,12685,0,1755692146,13014.315432080002,59.912599740004225,53378.22679488001 2025-08-20,12:15:48.000,232,10974084,12725,0,1755692147,13014.308695769992,59.94079626000166,53378.19884640001 2025-08-20,12:15:49.000,232,10974164,12885,0,1755692148,13014.322168389997,59.9689927799991,53378.26173048 2025-08-20,12:15:50.000,232,10974078,12765,0,1755692149,13014.342377319997,60.00423843000317,53378.233782 2025-08-20,12:15:51.000,232,10974080,12645,0,1755692150,13014.315432080002,60.081778860003396,53378.19185928 2025-08-20,12:15:52.000,232,10974066,12605,0,1755692151,13014.342377319997,60.095877120002115,53378.19884640001 2025-08-20,12:15:53.000,232,10974067,12405,0,1755692152,13014.322168389997,60.102926250001474,53378.26173048 2025-08-20,12:15:54.000,232,10974116,12965,0,1755692153,13014.328904699993,60.145221030004905,53378.26173048 2025-08-20,12:15:55.000,232,10974108,12765,0,1755692154,13014.349113629993,60.13112276999891,53378.28967896 2025-08-20,12:15:56.000,232,10974101,12805,0,1755692155,13014.355849940002,60.1804666800017,53378.26173048 2025-08-20,12:15:57.000,232,10974101,12765,0,1755692156,13014.335641010002,60.152270160004264,53378.27570472001 2025-08-20,12:15:58.000,232,10974110,12685,0,1755692157,13014.342377319997,60.17341755000234,53378.29666608001 2025-08-20,12:15:59.000,232,10974035,12685,0,1755692158,13014.369322559993,60.15931929000362,53378.324614560006 2025-08-20,12:16:00.000,232,10974113,12845,0,1755692159,13014.389531489993,60.18751581000106,53378.35955016 2025-08-20,12:16:01.000,232,10974103,12685,0,1755692160,13014.382795179998,60.18751581000106,53378.373524400005 2025-08-20,12:16:02.000,232,10974074,12805,0,1755692161,13014.450158279993,60.19456494000042,53378.35955016 2025-08-20,12:16:03.000,232,10974120,13005,0,1755692162,13014.477103519988,60.22981059000449,53378.373524400005 2025-08-20,12:16:04.000,232,10974108,12645,0,1755692163,13014.483839829998,60.20161406999978,53378.41544712001 2025-08-20,12:16:05.000,232,10974080,13045,0,1755692164,13014.530993999993,60.265056240001286,53378.40846 2025-08-20,12:16:06.000,232,10974118,12885,0,1755692165,13014.544466619998,60.279154500000004,53378.4783312 2025-08-20,12:16:07.000,232,10974077,12765,0,1755692166,13014.557939239989,60.30030188999808,53378.4783312 2025-08-20,12:16:08.000,232,10974102,12685,0,1755692167,13014.625302339999,60.30735102000472,53378.492305440006 2025-08-20,12:16:09.000,232,10974140,12805,0,1755692168,13014.672456509994,60.328498410002794,53378.44339560001 2025-08-20,12:16:10.000,232,10974106,12965,0,1755692169,13014.69940174999,60.321449280003435,53378.541215280005 2025-08-20,12:16:11.000,232,10974122,12885,0,1755692170,13014.733083299994,60.29325275999872,53378.49929256 2025-08-20,12:16:12.000,232,10974094,12725,0,1755692171,13014.76676485,60.30735102000472,53378.57615088 2025-08-20,12:16:13.000,232,10974139,12685,0,1755692172,13014.80718271,60.30735102000472,53378.59711224 2025-08-20,12:16:14.000,232,10974112,12725,0,1755692173,13014.82065532999,60.30030188999808,53378.65300920001 2025-08-20,12:16:15.000,232,10974085,12765,0,1755692174,13014.84086425999,60.30735102000472,53378.61108648001 2025-08-20,12:16:16.000,232,10974131,13285,0,1755692175,13014.84086425999,60.33554754000215,53378.6180736 2025-08-20,12:16:17.000,232,10974118,12765,0,1755692176,13014.894754739995,60.314400150004076,53378.58313800001 2025-08-20,12:16:18.000,232,10974104,12605,0,1755692177,13014.84760057,60.34259667000151,53378.66698344 2025-08-20,12:16:19.000,232,10974118,12805,0,1755692178,13014.82739164,60.34259667000151,53378.66698344 2025-08-20,12:16:20.000,232,10974143,12925,0,1755692179,13014.82739164,60.29325275999872,53378.69493192 2025-08-20,12:16:21.000,232,10974128,12445,0,1755692180,13014.80044639999,60.28620362999936,53378.69493192 2025-08-20,12:16:22.000,232,10974122,12725,0,1755692181,13014.76002853999,60.20866319999914,53378.74384176 2025-08-20,12:16:23.000,232,10974075,12885,0,1755692182,13014.706138059999,60.17341755000234,53378.6879448 2025-08-20,12:16:24.000,232,10974148,13125,0,1755692183,13014.71961067999,60.145221030004905,53378.73685464 2025-08-20,12:16:25.000,232,10974093,12685,0,1755692184,13014.652247579994,60.145221030004905,53378.71589328 2025-08-20,12:16:26.000,232,10974138,12605,0,1755692185,13014.611829719994,60.088827990002756,53378.68095768001 2025-08-20,12:16:27.000,232,10974147,12725,0,1755692186,13014.584884479998,60.095877120002115,53378.708906160005 2025-08-20,12:16:28.000,232,10974104,12805,0,1755692187,13014.544466619998,60.039484079999966,53378.73685464 2025-08-20,12:16:29.000,232,10974154,13005,0,1755692188,13014.470367209993,59.98309103999782,53378.68095768001 2025-08-20,12:16:30.000,232,10974167,12965,0,1755692189,13014.450158279993,59.9689927799991,53378.70191904001 2025-08-20,12:16:31.000,232,10974124,12965,0,1755692190,13014.403004109998,59.94784539000102,53378.74384176 2025-08-20,12:16:32.000,232,10974138,12765,0,1755692191,13014.369322559993,59.96194364999974,53378.708906160005 2025-08-20,12:16:33.000,232,10974102,12845,0,1755692192,13014.308695769992,59.912599740004225,53378.72986752001 2025-08-20,12:16:34.000,232,10974135,13045,0,1755692193,13014.281750529997,59.87735409000015,53378.75082888001 2025-08-20,12:16:35.000,232,10974082,12605,0,1755692194,13014.160496949997,59.863255830001435,53378.7228804 2025-08-20,12:16:36.000,232,10974128,13005,0,1755692195,13014.153760640002,59.856206700002076,53378.69493192 2025-08-20,12:16:37.000,232,10974097,12765,0,1755692196,13014.133551710001,59.820961049998004,53378.71589328 2025-08-20,12:16:38.000,232,10974133,12685,0,1755692197,13014.039243369996,59.73637148999842,53378.66698344 2025-08-20,12:16:39.000,232,10974128,12725,0,1755692198,13013.97188027,59.75046975000441,53378.67397056 2025-08-20,12:16:40.000,232,10974124,12765,0,1755692199,13013.93146241,59.73637148999842,53378.659996320006 2025-08-20,12:16:41.000,232,10974095,12565,0,1755692200,13013.93146241,59.74342061999778,53378.62506072 2025-08-20,12:16:42.000,232,10974128,12965,0,1755692201,13013.88430823999,59.70817497000098,53378.61108648001 2025-08-20,12:16:43.000,232,10974133,12525,0,1755692202,13013.81020883,59.65178192999883,53378.590125120005 2025-08-20,12:16:44.000,232,10974119,12685,0,1755692203,13013.78326358999,59.644732799999474,53378.590125120005 2025-08-20,12:16:45.000,232,10974097,12685,0,1755692204,13013.74284572999,59.65883105999819,53378.49929256 2025-08-20,12:16:46.000,232,10974150,12725,0,1755692205,13013.68221893999,59.6235854100014,53378.58313800001 2025-08-20,12:16:47.000,232,10974095,12845,0,1755692206,13013.62832846,59.60948715000268,53378.52724104 2025-08-20,12:16:48.000,232,10974164,12765,0,1755692207,13013.58117428999,59.59538889000396,53378.492305440006 2025-08-20,12:16:49.000,232,10974127,12645,0,1755692208,13013.56096535999,59.60243802000332,53378.422434240005 2025-08-20,12:16:50.000,232,10974089,12685,0,1755692209,13013.486865949999,59.581290629997966,53378.40147288 2025-08-20,12:16:51.000,232,10974084,12685,0,1755692210,13013.466657019999,59.56014323999989,53378.40147288 2025-08-20,12:16:52.000,232,10974102,12565,0,1755692211,13013.439711779989,59.55309411000053,53378.38051152 2025-08-20,12:16:53.000,232,10974124,12805,0,1755692212,13013.399293919989,59.53194672000245,53378.34557592001 2025-08-20,12:16:54.000,232,10974167,12965,0,1755692213,13013.379084989989,59.53194672000245,53378.38051152 2025-08-20,12:16:55.000,232,10974124,12685,0,1755692214,13013.345403439998,59.53899585000181,53378.34557592001 2025-08-20,12:16:56.000,232,10974124,12845,0,1755692215,13013.304985579998,59.49670106999838,53378.26173048 2025-08-20,12:16:57.000,232,10974098,12805,0,1755692216,13013.284776649998,59.447357160002866,53378.24775624001 2025-08-20,12:16:58.000,232,10974170,12805,0,1755692217,13013.271304029993,59.461455420001585,53378.18487216 2025-08-20,12:16:59.000,232,10974093,12725,0,1755692218,13013.271304029993,59.447357160002866,53378.24076912 2025-08-20,12:17:00.000,232,10974122,12725,0,1755692219,13013.190468309993,59.419160639998154,53378.156923680006 2025-08-20,12:17:01.000,232,10974144,13045,0,1755692220,13013.129841519993,59.43325890000415,53378.135962320004 2025-08-20,12:17:02.000,232,10974116,12845,0,1755692221,13013.136577830002,59.412111509998795,53378.11500096 2025-08-20,12:17:03.000,232,10974120,12805,0,1755692222,13013.049005799992,59.43325890000415,53378.04512976 2025-08-20,12:17:04.000,232,10974097,13045,0,1755692223,13013.008587939992,59.405062379999436,53378.04512976 2025-08-20,12:17:05.000,232,10974081,12685,0,1755692224,13012.947961149992,59.39096412000072,53378.038142640005 2025-08-20,12:17:06.000,232,10974093,12645,0,1755692225,13012.907543289992,59.398013250000076,53377.99621992 2025-08-20,12:17:07.000,232,10974067,12765,0,1755692226,13012.853652810001,59.376865860002,53377.99621992 2025-08-20,12:17:08.000,232,10974101,12725,0,1755692227,13012.813234950001,59.376865860002,53377.9542972 2025-08-20,12:17:09.000,232,10974076,12805,0,1755692228,13012.766080779991,59.36276760000328,53377.97525856 2025-08-20,12:17:10.000,232,10974069,12525,0,1755692229,13012.718926609996,59.35571847000392,53377.84250328001 2025-08-20,12:17:11.000,232,10974127,12765,0,1755692230,13012.658299819996,59.32752194999921,53377.8494904 2025-08-20,12:17:12.000,232,10974105,12765,0,1755692231,13012.60440933999,59.30637456000113,53377.870451760005 2025-08-20,12:17:13.000,232,10974115,12645,0,1755692232,13012.557255169995,59.30637456000113,53377.800580560004 2025-08-20,12:17:14.000,232,10974100,12645,0,1755692233,13012.50336468999,59.29932543000177,53377.821541920006 2025-08-20,12:17:15.000,232,10974089,12765,0,1755692234,13012.42252896999,59.285227170003054,53377.77263208001 2025-08-20,12:17:16.000,232,10974143,12845,0,1755692235,13012.355165869994,59.25703064999834,53377.73070936 2025-08-20,12:17:17.000,232,10974101,12925,0,1755692236,13012.30127538999,59.25703064999834,53377.68179952 2025-08-20,12:17:18.000,232,10974116,12685,0,1755692237,13012.287802769999,59.221785000001546,53377.67481240001 2025-08-20,12:17:19.000,232,10974079,12765,0,1755692238,13012.247384909999,59.228834130000905,53377.66083816 2025-08-20,12:17:20.000,232,10974060,12765,0,1755692239,13012.180021809989,59.20768674000283,53377.5700056 2025-08-20,12:17:21.000,232,10974083,12685,0,1755692240,13012.132867639993,59.228834130000905,53377.49314728 2025-08-20,12:17:22.000,232,10974087,12925,0,1755692241,13012.126131329998,59.20063761000347,53377.54205712 2025-08-20,12:17:23.000,232,10974109,12645,0,1755692242,13012.045295609998,59.1653919599994,53377.49314728 2025-08-20,12:17:24.000,232,10974103,12485,0,1755692243,13012.004877749998,59.18653935000475,53377.465198800004 2025-08-20,12:17:25.000,232,10974055,12805,0,1755692244,13011.964459889998,59.19358848000411,53377.40930184001 2025-08-20,12:17:26.000,232,10974090,12685,0,1755692245,13011.964459889998,59.179490219998115,53377.35340488 2025-08-20,12:17:27.000,232,10974147,12805,0,1755692246,13011.903833099997,59.20768674000283,53377.33943064001 2025-08-20,12:17:28.000,232,10974070,12805,0,1755692247,13011.822997379997,59.24293238999962,53377.27654656 2025-08-20,12:17:29.000,232,10974118,12725,0,1755692248,13011.822997379997,59.25703064999834,53377.28353368 2025-08-20,12:17:30.000,232,10974090,12605,0,1755692249,13011.809524759992,59.24293238999962,53377.28353368 2025-08-20,12:17:31.000,232,10974076,12765,0,1755692250,13011.782579519997,59.20768674000283,53377.2555852 2025-08-20,12:17:32.000,232,10974038,12925,0,1755692251,13011.782579519997,59.19358848000411,53377.22064960001 2025-08-20,12:17:33.000,232,10974114,12805,0,1755692252,13011.748897969992,59.221785000001546,53377.19270112001 2025-08-20,12:17:34.000,232,10974067,12965,0,1755692253,13011.715216420002,59.21473587000219,53377.150778400006 2025-08-20,12:17:35.000,232,10974105,12845,0,1755692254,13011.641117009996,59.24293238999962,53377.15776552 2025-08-20,12:17:36.000,232,10974111,13005,0,1755692255,13011.661325939996,59.235883260000264,53377.14379128001 2025-08-20,12:17:37.000,232,10974110,12605,0,1755692256,13011.627644389991,59.228834130000905,53377.03898448 2025-08-20,12:17:38.000,232,10974133,12925,0,1755692257,13011.607435459991,59.24998151999898,53377.08789432 2025-08-20,12:17:39.000,232,10974055,12965,0,1755692258,13011.587226529991,59.21473587000219,53376.97610040001 2025-08-20,12:17:40.000,232,10974107,13005,0,1755692259,13011.567017599991,59.235883260000264,53376.97610040001 2025-08-20,12:17:41.000,232,10974096,12845,0,1755692260,13011.560281289996,59.285227170003054,53376.9411648 2025-08-20,12:17:42.000,232,10974109,12805,0,1755692261,13011.654589630001,59.19358848000411,53376.9411648 2025-08-20,12:17:43.000,232,10974083,12965,0,1755692262,13011.47270926,59.2640797799977,53376.913216320005 2025-08-20,12:17:44.000,232,10974065,12805,0,1755692263,13011.45250033,59.32047281999985,53376.83635800001 2025-08-20,12:17:45.000,232,10974130,12805,0,1755692264,13011.439027709996,59.32047281999985,53376.815396640006 2025-08-20,12:17:46.000,232,10974116,12885,0,1755692265,13011.42555508999,59.35571847000392,53376.815396640006 2025-08-20,12:17:47.000,232,10974137,12805,0,1755692266,13011.358191989995,59.35571847000392,53376.78046104 2025-08-20,12:17:48.000,232,10974087,12605,0,1755692267,13011.33124675,59.36276760000328,53376.77347392 2025-08-20,12:17:49.000,232,10974082,12685,0,1755692268,13011.297565199995,59.36981673000264,53376.80840952001 2025-08-20,12:17:50.000,232,10974147,12805,0,1755692269,13011.24367471999,59.376865860002,53376.75251256 2025-08-20,12:17:51.000,232,10974085,12805,0,1755692270,13011.18978424,59.38391499000136,53376.72456408 2025-08-20,12:17:52.000,232,10974079,12845,0,1755692271,13011.12915745,59.32752194999921,53376.72456408 2025-08-20,12:17:53.000,232,10974127,13125,0,1755692272,13011.075266969994,59.405062379999436,53376.66866712001 2025-08-20,12:17:54.000,232,10974124,13045,0,1755692273,13011.048321729999,59.39096412000072,53376.68962848001 2025-08-20,12:17:55.000,232,10974095,12845,0,1755692274,13010.954013389994,59.36276760000328,53376.64071864001 2025-08-20,12:17:56.000,232,10974140,13045,0,1755692275,13010.893386599993,59.36276760000328,53376.60578304 2025-08-20,12:17:57.000,232,10974122,12765,0,1755692276,13010.886650289998,59.39096412000072,53376.54988608001 2025-08-20,12:17:58.000,232,10974098,12725,0,1755692277,13010.846232429998,59.35571847000392,53376.57084744001 2025-08-20,12:17:59.000,232,10974094,12885,0,1755692278,13010.778869330003,59.36981673000264,53376.5568732 2025-08-20,12:18:00.000,232,10974089,12765,0,1755692279,13010.778869330003,59.398013250000076,53376.52193760001 2025-08-20,12:18:01.000,232,10974092,12805,0,1755692280,13010.758660400003,59.34866934000456,53376.487002 2025-08-20,12:18:02.000,232,10974092,12885,0,1755692281,13010.745187779998,59.36276760000328,53376.480014880006 2025-08-20,12:18:03.000,232,10974104,12725,0,1755692282,13010.711506229993,59.33457107999857,53376.51495048 2025-08-20,12:18:04.000,232,10974099,12805,0,1755692283,13010.684560989997,59.34162020999793,53376.43110504001 2025-08-20,12:18:05.000,232,10974095,12805,0,1755692284,13010.684560989997,59.35571847000392,53376.42411792001 2025-08-20,12:18:06.000,232,10974105,12845,0,1755692285,13010.657615750002,59.376865860002,53376.361233840005 2025-08-20,12:18:07.000,232,10974108,12965,0,1755692286,13010.677824680002,59.38391499000136,53376.410143680005 2025-08-20,12:18:08.000,232,10974147,12565,0,1755692287,13010.657615750002,59.405062379999436,53376.35424672001 2025-08-20,12:18:09.000,232,10974103,12685,0,1755692288,13010.684560989997,59.412111509998795,53376.410143680005 2025-08-20,12:18:10.000,232,10974154,12685,0,1755692289,13010.698033610002,59.412111509998795,53376.28437552001 2025-08-20,12:18:11.000,232,10974062,12725,0,1755692290,13010.671088369993,59.44030803000351,53376.30533688001 2025-08-20,12:18:12.000,232,10974115,12845,0,1755692291,13010.711506229993,59.42620977000479,53376.31931112 2025-08-20,12:18:13.000,232,10974137,12925,0,1755692292,13010.738451470002,59.447357160002866,53376.35424672001 2025-08-20,12:18:14.000,232,10974146,12965,0,1755692293,13010.724978849998,59.447357160002866,53376.33328536001 2025-08-20,12:18:15.000,232,10974147,12965,0,1755692294,13010.792341949993,59.461455420001585,53376.32629824 2025-08-20,12:18:16.000,232,10974102,12845,0,1755692295,13010.826023499998,59.50375019999774,53376.34027248 2025-08-20,12:18:17.000,232,10974140,12925,0,1755692296,13010.826023499998,59.49670106999838,53376.29834976 2025-08-20,12:18:18.000,232,10974154,12765,0,1755692297,13010.832759809993,59.53194672000245,53376.28437552001 2025-08-20,12:18:19.000,232,10974121,12925,0,1755692298,13010.852968739993,59.53194672000245,53376.23546568001 2025-08-20,12:18:20.000,232,10974139,12885,0,1755692299,13010.859705049988,59.52489759000309,53376.23546568001 2025-08-20,12:18:21.000,232,10974106,13085,0,1755692300,13010.906859219998,59.55309411000053,53376.28437552001 2025-08-20,12:18:22.000,232,10974072,12845,0,1755692301,13010.906859219998,59.54604498000117,53376.23546568001 2025-08-20,12:18:23.000,232,10974124,12685,0,1755692302,13010.947277079998,59.54604498000117,53376.25642704001 2025-08-20,12:18:24.000,232,10974110,12765,0,1755692303,13010.940540769989,59.55309411000053,53376.22847856 2025-08-20,12:18:25.000,232,10974085,12725,0,1755692304,13010.967486009999,59.56014323999989,53376.22847856 2025-08-20,12:18:26.000,232,10974138,12925,0,1755692305,13010.994431249994,59.61653628000204,53376.26341416001 2025-08-20,12:18:27.000,232,10974184,12885,0,1755692306,13010.980958629989,59.60243802000332,53376.242452800005 2025-08-20,12:18:28.000,232,10974112,12885,0,1755692307,13010.974222319994,59.60948715000268,53376.27040128 2025-08-20,12:18:29.000,232,10974066,12925,0,1755692308,13011.001167559989,59.581290629997966,53376.27040128 2025-08-20,12:18:30.000,232,10974063,12965,0,1755692309,13011.028112799999,59.53194672000245,53376.27040128 2025-08-20,12:18:31.000,232,10974093,12685,0,1755692310,13011.028112799999,59.57424149999861,53376.28437552001 2025-08-20,12:18:32.000,232,10974087,12645,0,1755692311,13011.055058039994,59.56719236999925,53376.291362640004 2025-08-20,12:18:33.000,232,10974127,12605,0,1755692312,13011.088739589999,59.581290629997966,53376.26341416001 2025-08-20,12:18:34.000,232,10974079,12605,0,1755692313,13011.12915745,59.55309411000053,53376.27040128 2025-08-20,12:18:35.000,232,10974087,12965,0,1755692314,13011.115684829994,59.61653628000204,53376.242452800005 2025-08-20,12:18:36.000,232,10974134,12765,0,1755692315,13011.16957531,59.581290629997966,53376.27040128 2025-08-20,12:18:37.000,232,10974130,12965,0,1755692316,13011.16957531,59.60948715000268,53376.27040128 2025-08-20,12:18:38.000,232,10974110,13125,0,1755692317,13011.176311619995,59.637683670000115,53376.312324000006 2025-08-20,12:18:39.000,232,10974091,12965,0,1755692318,13011.20999317,59.694076710002264,53376.27040128 2025-08-20,12:18:40.000,232,10974099,12925,0,1755692319,13011.20325685999,59.679978450003546,53376.37520808 2025-08-20,12:18:41.000,232,10974078,12965,0,1755692320,13011.16283899999,59.687027580002905,53376.312324000006 2025-08-20,12:18:42.000,232,10974123,12645,0,1755692321,13011.16283899999,59.694076710002264,53376.30533688001 2025-08-20,12:18:43.000,232,10974096,12805,0,1755692322,13011.135893759994,59.687027580002905,53376.3472596 2025-08-20,12:18:44.000,232,10974106,12645,0,1755692323,13011.14936638,59.67292932000419,53376.34027248 2025-08-20,12:18:45.000,232,10974119,12685,0,1755692324,13011.14263006999,59.630634540000756,53376.37520808 2025-08-20,12:18:46.000,232,10974096,12525,0,1755692325,13011.095475899994,59.65178192999883,53376.38918232 2025-08-20,12:18:47.000,232,10974086,12965,0,1755692326,13011.095475899994,59.60243802000332,53376.34027248 2025-08-20,12:18:48.000,232,10974101,12685,0,1755692327,13011.115684829994,59.66588019000483,53376.36822096 2025-08-20,12:18:49.000,232,10974121,12725,0,1755692328,13011.04158541999,59.630634540000756,53376.38219520001 2025-08-20,12:18:50.000,232,10974130,12965,0,1755692329,13011.034849109994,59.630634540000756,53376.38219520001 2025-08-20,12:18:51.000,232,10974079,12645,0,1755692330,13011.04158541999,59.6235854100014,53376.410143680005 2025-08-20,12:18:52.000,232,10974105,12605,0,1755692331,13011.055058039994,59.60948715000268,53376.4171308 2025-08-20,12:18:53.000,232,10974109,12605,0,1755692332,13011.06179434999,59.644732799999474,53376.43110504001 2025-08-20,12:18:54.000,232,10974085,12805,0,1755692333,13011.048321729999,59.6235854100014,53376.45206640001 2025-08-20,12:18:55.000,232,10974135,12765,0,1755692334,13011.08200327999,59.61653628000204,53376.39616944 2025-08-20,12:18:56.000,232,10974099,12965,0,1755692335,13011.088739589999,59.61653628000204,53376.45206640001 2025-08-20,12:18:57.000,232,10974089,12645,0,1755692336,13011.04158541999,59.5883397600046,53376.46604064 2025-08-20,12:18:58.000,232,10974105,12885,0,1755692337,13011.06179434999,59.5883397600046,53376.487002 2025-08-20,12:18:59.000,232,10974079,12605,0,1755692338,13011.055058039994,59.56719236999925,53376.47302776001 2025-08-20,12:19:00.000,232,10974082,12765,0,1755692339,13011.068530659999,59.54604498000117,53376.50796336 2025-08-20,12:19:01.000,232,10974099,12765,0,1755692340,13011.068530659999,59.55309411000053,53376.50796336 2025-08-20,12:19:02.000,232,10974127,12525,0,1755692341,13011.095475899994,59.49670106999838,53376.528924720005 2025-08-20,12:19:03.000,232,10974058,12565,0,1755692342,13011.088739589999,59.49670106999838,53376.52193760001 2025-08-20,12:19:04.000,232,10974115,12925,0,1755692343,13011.075266969994,59.48965193999902,53376.480014880006 2025-08-20,12:19:05.000,232,10974084,12845,0,1755692344,13011.095475899994,59.454406290002225,53376.43809216 2025-08-20,12:19:06.000,232,10974072,12605,0,1755692345,13011.028112799999,59.454406290002225,53376.487002 2025-08-20,12:19:07.000,232,10974088,12685,0,1755692346,13011.021376489989,59.412111509998795,53376.43809216 2025-08-20,12:19:08.000,232,10974103,12765,0,1755692347,13011.028112799999,59.419160639998154,53376.528924720005 2025-08-20,12:19:09.000,232,10974066,12525,0,1755692348,13011.028112799999,59.39096412000072,53376.50796336 2025-08-20,12:19:10.000,232,10974136,12725,0,1755692349,13011.04158541999,59.398013250000076,53376.43809216 2025-08-20,12:19:11.000,232,10974100,12805,0,1755692350,13010.994431249994,59.34866934000456,53376.51495048 2025-08-20,12:19:12.000,232,10974070,13005,0,1755692351,13011.001167559989,59.38391499000136,53376.459053520004 2025-08-20,12:19:13.000,232,10974072,12925,0,1755692352,13011.001167559989,59.34866934000456,53376.49398912 2025-08-20,12:19:14.000,232,10974071,12765,0,1755692353,13010.967486009999,59.35571847000392,53376.410143680005 2025-08-20,12:19:15.000,232,10974129,12925,0,1755692354,13010.947277079998,59.376865860002,53376.42411792001 2025-08-20,12:19:16.000,232,10974089,12525,0,1755692355,13010.940540769989,59.38391499000136,53376.46604064 2025-08-20,12:19:17.000,232,10974063,12685,0,1755692356,13010.886650289998,59.398013250000076,53376.459053520004 2025-08-20,12:19:18.000,232,10974099,12685,0,1755692357,13010.873177669993,59.419160639998154,53376.43110504001 2025-08-20,12:19:19.000,232,10974085,12885,0,1755692358,13010.873177669993,59.398013250000076,53376.46604064 2025-08-20,12:19:20.000,232,10974079,12525,0,1755692359,13010.859705049988,59.44030803000351,53376.487002 2025-08-20,12:19:21.000,232,10974112,12565,0,1755692360,13010.826023499998,59.4755536800003,53376.459053520004 2025-08-20,12:19:22.000,232,10974114,12645,0,1755692361,13010.819287189988,59.48965193999902,53376.459053520004 2025-08-20,12:19:23.000,232,10974078,12805,0,1755692362,13010.805814569998,59.4755536800003,53376.480014880006 2025-08-20,12:19:24.000,232,10974122,12925,0,1755692363,13010.758660400003,59.510799330004374,53376.50796336 2025-08-20,12:19:25.000,232,10974096,12845,0,1755692364,13010.812550879993,59.55309411000053,53376.459053520004 2025-08-20,12:19:26.000,232,10974162,12925,0,1755692365,13010.751924089993,59.56719236999925,53376.459053520004 2025-08-20,12:19:27.000,232,10974059,12485,0,1755692366,13010.731715159993,59.5883397600046,53376.39616944 2025-08-20,12:19:28.000,232,10974126,12685,0,1755692367,13010.724978849998,59.637683670000115,53376.42411792001 2025-08-20,12:19:29.000,232,10974114,12885,0,1755692368,13010.684560989997,59.65178192999883,53376.410143680005 2025-08-20,12:19:30.000,232,10974082,12965,0,1755692369,13010.704769919997,59.687027580002905,53376.4171308 2025-08-20,12:19:31.000,232,10974037,12925,0,1755692370,13010.704769919997,59.7222732299997,53376.4171308 2025-08-20,12:19:32.000,232,10974115,12965,0,1755692371,13010.691297299993,59.75046975000441,53376.410143680005 2025-08-20,12:19:33.000,232,10974097,12885,0,1755692372,13010.657615750002,59.813911919998645,53376.35424672001 2025-08-20,12:19:34.000,232,10974073,12765,0,1755692373,13010.657615750002,59.863255830001435,53376.459053520004 2025-08-20,12:19:35.000,232,10974120,12685,0,1755692374,13010.657615750002,59.912599740004225,53376.43809216 2025-08-20,12:19:36.000,232,10974130,12645,0,1755692375,13010.731715159993,59.89850147999823,53376.40315656001 2025-08-20,12:19:37.000,232,10974061,12765,0,1755692376,13010.724978849998,59.99014017000445,53376.43809216 2025-08-20,12:19:38.000,232,10974047,12885,0,1755692377,13010.704769919997,60.046533209999325,53376.487002 2025-08-20,12:19:39.000,232,10974091,12805,0,1755692378,13010.718242540002,60.088827990002756,53376.44507928 2025-08-20,12:19:40.000,232,10974072,12805,0,1755692379,13010.751924089993,60.12407363999955,53376.49398912 2025-08-20,12:19:41.000,232,10974123,12685,0,1755692380,13010.738451470002,60.15931929000362,53376.47302776001 2025-08-20,12:19:42.000,232,10974096,12285,0,1755692381,13010.745187779998,60.17341755000234,53376.4171308 2025-08-20,12:19:43.000,232,10974081,12965,0,1755692382,13010.765396709998,60.20161406999978,53376.410143680005 2025-08-20,12:19:44.000,232,10974048,12365,0,1755692383,13010.724978849998,60.18751581000106,53376.42411792001 2025-08-20,12:19:45.000,232,10974075,12725,0,1755692384,13010.731715159993,60.265056240001286,53376.44507928 2025-08-20,12:19:46.000,232,10974075,12685,0,1755692385,13010.704769919997,60.279154500000004,53376.43110504001 2025-08-20,12:19:47.000,232,10974073,13045,0,1755692386,13010.738451470002,60.328498410002794,53376.487002 2025-08-20,12:19:48.000,232,10974121,12965,0,1755692387,13010.738451470002,60.37079318999895,53376.49398912 2025-08-20,12:19:49.000,232,10974087,13085,0,1755692388,13010.785605639998,60.455382749998535,53376.459053520004 2025-08-20,12:19:50.000,232,10974080,12525,0,1755692389,13010.751924089993,60.47653014000389,53376.45206640001 2025-08-20,12:19:51.000,232,10974109,12805,0,1755692390,13010.792341949993,60.5258740499994,53376.49398912 2025-08-20,12:19:52.000,232,10974107,12805,0,1755692391,13010.805814569998,60.547021440004755,53376.47302776001 2025-08-20,12:19:53.000,232,10974137,12485,0,1755692392,13010.826023499998,60.61046360999899,53376.46604064 2025-08-20,12:19:54.000,232,10974130,12765,0,1755692393,13010.852968739993,60.63161100000434,53376.54289896 2025-08-20,12:19:55.000,232,10974144,12925,0,1755692394,13010.819287189988,60.6386601300037,53376.50097624001 2025-08-20,12:19:56.000,232,10974088,12965,0,1755692395,13010.852968739993,60.673905780000496,53376.53591184 2025-08-20,12:19:57.000,232,10974123,12725,0,1755692396,13010.866441359998,60.71620056000393,53376.51495048 2025-08-20,12:19:58.000,232,10974112,12685,0,1755692397,13010.913595529993,60.737347950002004,53376.54988608001 2025-08-20,12:19:59.000,232,10974116,12685,0,1755692398,13010.940540769989,60.7725935999988,53376.53591184 2025-08-20,12:20:00.000,232,10974118,12845,0,1755692399,13010.913595529993,60.80079012000351,53376.54988608001 2025-08-20,12:20:01.000,232,10974115,12525,0,1755692400,13010.927068149998,60.81488838000223,53376.54289896 2025-08-20,12:20:02.000,232,10974133,12725,0,1755692401,13010.933804459994,60.84308489999967,53376.54988608001 2025-08-20,12:20:03.000,232,10974124,12685,0,1755692402,13010.927068149998,60.906527070001175,53376.56386032 2025-08-20,12:20:04.000,232,10974085,12645,0,1755692403,13010.927068149998,60.93472358999861,53376.626744400004 2025-08-20,12:20:05.000,232,10974078,12765,0,1755692404,13010.920331839989,60.99816576000012,53376.59180880001 2025-08-20,12:20:06.000,232,10974077,12605,0,1755692405,13010.906859219998,61.03341141000419,53376.63373152 2025-08-20,12:20:07.000,232,10974132,12965,0,1755692406,13010.893386599993,61.03341141000419,53376.577834560005 2025-08-20,12:20:08.000,232,10974058,12605,0,1755692407,13010.920331839989,61.11095184000442,53376.5568732 2025-08-20,12:20:09.000,232,10974148,13045,0,1755692408,13010.886650289998,61.089804449999065,53376.59180880001 2025-08-20,12:20:10.000,232,10974084,12725,0,1755692409,13010.974222319994,61.11800097000378,53376.59879592001 2025-08-20,12:20:11.000,232,10974069,12805,0,1755692410,13010.994431249994,61.132099230002495,53376.60578304 2025-08-20,12:20:12.000,232,10974092,12925,0,1755692411,13011.034849109994,61.20259053000336,53376.60578304 2025-08-20,12:20:13.000,232,10974078,12885,0,1755692412,13011.014640179994,61.20963966000272,53376.59879592001 2025-08-20,12:20:14.000,232,10974071,12445,0,1755692413,13011.021376489989,61.258983569998236,53376.647705760006 2025-08-20,12:20:15.000,232,10974083,12965,0,1755692414,13011.055058039994,61.28013096000359,53376.61277016 2025-08-20,12:20:16.000,232,10974135,12685,0,1755692415,13011.088739589999,61.315376610000385,53376.63373152 2025-08-20,12:20:17.000,232,10974115,12685,0,1755692416,13011.10221220999,61.308327480001026,53376.66866712001 2025-08-20,12:20:18.000,232,10974138,12885,0,1755692417,13011.14936638,61.30127835000167,53376.64071864001 2025-08-20,12:20:19.000,232,10974122,12965,0,1755692418,13011.14263006999,61.34357312999782,53376.68962848001 2025-08-20,12:20:20.000,232,10974112,12805,0,1755692419,13011.176311619995,61.37881878000189,53376.72456408 2025-08-20,12:20:21.000,232,10974108,12925,0,1755692420,13011.216729479995,61.39291704000061,53376.67565424 2025-08-20,12:20:22.000,232,10974137,12765,0,1755692421,13011.22346578999,61.39996616999997,53376.71058984 2025-08-20,12:20:23.000,232,10974102,12765,0,1755692422,13011.257147339995,61.42111355999805,53376.71757696001 2025-08-20,12:20:24.000,232,10974091,12765,0,1755692423,13011.29082889,61.44931008000276,53376.76648680001 2025-08-20,12:20:25.000,232,10974122,12805,0,1755692424,13011.34471936999,61.45635921000212,53376.745525440005 2025-08-20,12:20:26.000,232,10974090,12645,0,1755692425,13011.398609849995,61.51980138000363,53376.794435280004 2025-08-20,12:20:27.000,232,10974119,12645,0,1755692426,13011.41208247,61.533899640002346,53376.78744816001 2025-08-20,12:20:28.000,232,10974103,12765,0,1755692427,13011.42555508999,61.58324354999786,53376.78046104 2025-08-20,12:20:29.000,232,10974096,12805,0,1755692428,13011.459236639996,61.590292680004495,53376.80840952001 2025-08-20,12:20:30.000,232,10974118,12605,0,1755692429,13011.506390809991,61.66078397999809,53376.82238376 2025-08-20,12:20:31.000,232,10974084,12765,0,1755692430,13011.499654499996,61.66783311000472,53376.8014224 2025-08-20,12:20:32.000,232,10974102,12765,0,1755692431,13011.560281289996,61.71012789000088,53376.82238376 2025-08-20,12:20:33.000,232,10974122,12805,0,1755692432,13011.567017599991,61.766520930003026,53376.85731936001 2025-08-20,12:20:34.000,232,10974176,12965,0,1755692433,13011.647853319992,61.81586483999854,53376.87828072 2025-08-20,12:20:35.000,232,10974133,12725,0,1755692434,13011.654589630001,61.86520875000133,53376.913216320005 2025-08-20,12:20:36.000,232,10974146,12605,0,1755692435,13011.728689039992,61.88635613999941,53376.8712936 2025-08-20,12:20:37.000,232,10974126,12965,0,1755692436,13011.822997379997,61.956847440000274,53376.962126160004 2025-08-20,12:20:38.000,232,10974122,12925,0,1755692437,13011.863415239997,61.992093090004346,53376.90622920001 2025-08-20,12:20:39.000,232,10974144,12725,0,1755692438,13011.903833099997,62.0343878700005,53376.913216320005 2025-08-20,12:20:40.000,232,10974126,12765,0,1755692439,13011.924042029998,62.0343878700005,53376.95513904001 2025-08-20,12:20:41.000,232,10974090,12765,0,1755692440,13011.977932510003,62.10487917000137,53376.927190559996 2025-08-20,12:20:42.000,232,10974076,13285,0,1755692441,13012.018350369988,62.126026559999445,53376.9411648 2025-08-20,12:20:43.000,232,10974134,12765,0,1755692442,13012.045295609998,62.20356698999967,53377.01802312 2025-08-20,12:20:44.000,232,10974105,12645,0,1755692443,13012.139603949989,62.231763510004384,53377.05994584 2025-08-20,12:20:45.000,232,10974110,12605,0,1755692444,13012.213703359994,62.2811074199999,53377.0459716 2025-08-20,12:20:46.000,232,10974118,12965,0,1755692445,13012.267593839999,62.25996003000182,53377.031997360005 2025-08-20,12:20:47.000,232,10974083,12605,0,1755692446,13012.287802769999,62.33045133000269,53377.12282992001 2025-08-20,12:20:48.000,232,10974137,12685,0,1755692447,13012.334956939994,62.37274610999884,53377.1158428 2025-08-20,12:20:49.000,232,10974082,13045,0,1755692448,13012.395583729995,62.400942630003556,53377.150778400006 2025-08-20,12:20:50.000,232,10974132,12885,0,1755692449,13012.46294682999,62.3797952399982,53377.1158428 2025-08-20,12:20:51.000,232,10974135,12885,0,1755692450,13012.48315575999,62.415040890002274,53377.14379128001 2025-08-20,12:20:52.000,232,10974097,12765,0,1755692451,13012.557255169995,62.3938935000042,53377.185714 2025-08-20,12:20:53.000,232,10974136,12805,0,1755692452,13012.59093672,62.45028653999907,53377.248598080005 2025-08-20,12:20:54.000,232,10974118,12965,0,1755692453,13012.658299819996,62.42209002000163,53377.199688240005 2025-08-20,12:20:55.000,232,10974125,12725,0,1755692454,13012.698717679996,62.44323740999971,53377.27654656 2025-08-20,12:20:56.000,232,10974056,12845,0,1755692455,13012.745871849991,62.415040890002274,53377.23462384 2025-08-20,12:20:57.000,232,10974080,12805,0,1755692456,13012.77281709,62.47848306000378,53377.27654656 2025-08-20,12:20:58.000,232,10974078,12925,0,1755692457,13012.793026020001,62.47143393000442,53377.35340488 2025-08-20,12:20:59.000,232,10974168,12885,0,1755692458,13012.860389119996,62.47143393000442,53377.33943064001 2025-08-20,12:21:00.000,232,10974098,12965,0,1755692459,13012.846916499991,62.49963045000186,53377.367379120005 2025-08-20,12:21:01.000,232,10974145,12645,0,1755692460,13012.907543289992,62.49963045000186,53377.33244352 2025-08-20,12:21:02.000,232,10974082,12805,0,1755692461,13012.934488530002,62.51372871000058,53377.38135336 2025-08-20,12:21:03.000,232,10974089,12645,0,1755692462,13012.954697460002,62.49963045000186,53377.430263199996 2025-08-20,12:21:04.000,232,10974118,12845,0,1755692463,13013.008587939992,62.52077783999994,53377.45821168001 2025-08-20,12:21:05.000,232,10974097,13005,0,1755692464,13013.055742110002,62.534876099998655,53377.486160160006 2025-08-20,12:21:06.000,232,10974073,12845,0,1755692465,13013.089423659992,62.527826969999296,53377.47917304001 2025-08-20,12:21:07.000,232,10974098,12605,0,1755692466,13013.082687349997,62.49963045000186,53377.52109576 2025-08-20,12:21:08.000,232,10974119,12885,0,1755692467,13013.123105209997,62.527826969999296,53377.54904424 2025-08-20,12:21:09.000,232,10974072,13085,0,1755692468,13013.156786760002,62.51372871000058,53377.583979840005 2025-08-20,12:21:10.000,232,10974070,12725,0,1755692469,13013.183731999998,62.4925813200025,53377.64686392001 2025-08-20,12:21:11.000,232,10974105,12645,0,1755692470,13013.203940929998,62.51372871000058,53377.62590256001 2025-08-20,12:21:12.000,232,10974106,12965,0,1755692471,13013.217413549988,62.56307262000337,53377.66782528 2025-08-20,12:21:13.000,232,10974075,12765,0,1755692472,13013.264567719998,62.527826969999296,53377.68878664 2025-08-20,12:21:14.000,232,10974042,12845,0,1755692473,13013.284776649998,62.55602349000401,53377.66782528 2025-08-20,12:21:15.000,232,10974121,12965,0,1755692474,13013.338667129989,62.541925229998014,53377.73070936 2025-08-20,12:21:16.000,232,10974076,12765,0,1755692475,13013.338667129989,62.57012175000273,53377.709748 2025-08-20,12:21:17.000,232,10974095,12685,0,1755692476,13013.358876059989,62.57012175000273,53377.74468360001 2025-08-20,12:21:18.000,232,10974112,12725,0,1755692477,13013.385821299998,62.584220010001445,53377.751670720005 2025-08-20,12:21:19.000,232,10974081,12805,0,1755692478,13013.419502849989,62.54897436000465,53377.77263208001 2025-08-20,12:21:20.000,232,10974108,12765,0,1755692479,13013.493602259994,62.591269140000804,53377.821541920006 2025-08-20,12:21:21.000,232,10974138,12685,0,1755692480,13013.54075642999,62.60536739999952,53377.89141312001 2025-08-20,12:21:22.000,232,10974082,12965,0,1755692481,13013.54749274,62.60536739999952,53377.81455480001 2025-08-20,12:21:23.000,232,10974089,12605,0,1755692482,13013.594646909994,62.60536739999952,53377.91237448001 2025-08-20,12:21:24.000,232,10974088,12725,0,1755692483,13013.64180107999,62.61946565999824,53377.933335839996 2025-08-20,12:21:25.000,232,10974071,12685,0,1755692484,13013.64180107999,62.59831827000016,53378.00320704 2025-08-20,12:21:26.000,232,10974055,12685,0,1755692485,13013.675482629995,62.59831827000016,53378.00320704 2025-08-20,12:21:27.000,232,10974093,12605,0,1755692486,13013.74958204,62.57012175000273,53377.97525856 2025-08-20,12:21:28.000,232,10974119,12725,0,1755692487,13013.776527279995,62.633563920004235,53378.06609112 2025-08-20,12:21:29.000,232,10974108,12645,0,1755692488,13013.756318349995,62.584220010001445,53378.05910400001 2025-08-20,12:21:30.000,232,10974098,12685,0,1755692489,13013.816945139995,62.57012175000273,53378.0940396 2025-08-20,12:21:31.000,232,10974094,12925,0,1755692490,13013.816945139995,62.49963045000186,53378.14993656001 2025-08-20,12:21:32.000,232,10974142,12965,0,1755692491,13013.796736209995,62.541925229998014,53378.17788504001 2025-08-20,12:21:33.000,232,10974091,12765,0,1755692492,13013.83041776,62.527826969999296,53378.1639108 2025-08-20,12:21:34.000,232,10974117,12645,0,1755692493,13013.81020883,62.527826969999296,53378.14993656001 2025-08-20,12:21:35.000,232,10974125,12845,0,1755692494,13013.85062669,62.534876099998655,53378.21282064 2025-08-20,12:21:36.000,232,10974112,12765,0,1755692495,13013.87083562,62.50667958000122,53378.17788504001 2025-08-20,12:21:37.000,232,10974106,12725,0,1755692496,13013.897780859996,62.51372871000058,53378.26173048 2025-08-20,12:21:38.000,232,10974098,12965,0,1755692497,13013.88430823999,62.47848306000378,53378.22679488001 2025-08-20,12:21:39.000,232,10974097,13045,0,1755692498,13013.917989789996,62.47848306000378,53378.21980776 2025-08-20,12:21:40.000,232,10974116,12765,0,1755692499,13013.91125348,62.46438479999779,53378.268717599996 2025-08-20,12:21:41.000,232,10974083,12725,0,1755692500,13013.897780859996,62.44323740999971,53378.28269184 2025-08-20,12:21:42.000,232,10974069,12725,0,1755692501,13013.89104455,62.44323740999971,53378.31064032 2025-08-20,12:21:43.000,232,10974096,12605,0,1755692502,13013.924726099991,62.407991760002915,53378.38051152 2025-08-20,12:21:44.000,232,10974106,12685,0,1755692503,13013.89104455,62.38684437000484,53378.33160168 2025-08-20,12:21:45.000,232,10974109,12685,0,1755692504,13013.87083562,62.358647850000125,53378.31762744001 2025-08-20,12:21:46.000,232,10974074,13165,0,1755692505,13013.87083562,62.33750046000205,53378.324614560006 2025-08-20,12:21:47.000,232,10974049,12685,0,1755692506,13013.877571929996,62.2811074199999,53378.35955016 2025-08-20,12:21:48.000,232,10974083,12925,0,1755692507,13013.857362999996,62.27405829000054,53378.3385888 2025-08-20,12:21:49.000,232,10974082,12925,0,1755692508,13013.82368144999,62.22471437999775,53378.38051152 2025-08-20,12:21:50.000,232,10974075,12725,0,1755692509,13013.816945139995,62.21061611999903,53378.38051152 2025-08-20,12:21:51.000,232,10974077,12965,0,1755692510,13013.84389037999,62.20356698999967,53378.44339560001 2025-08-20,12:21:52.000,232,10974043,12725,0,1755692511,13013.83041776,62.15422308000416,53378.40147288 2025-08-20,12:21:53.000,232,10974036,12805,0,1755692512,13013.81020883,62.15422308000416,53378.48531832001 2025-08-20,12:21:54.000,232,10974080,12805,0,1755692513,13013.82368144999,62.15422308000416,53378.471344080004 2025-08-20,12:21:55.000,232,10974088,12765,0,1755692514,13013.776527279995,62.09783004000201,53378.4783312 2025-08-20,12:21:56.000,232,10974091,12685,0,1755692515,13013.76305465999,62.09783004000201,53378.46435696001 2025-08-20,12:21:57.000,232,10974094,12965,0,1755692516,13013.76979097,62.06258438999794,53378.49929256 2025-08-20,12:21:58.000,232,10974084,12845,0,1755692517,13013.68221893999,62.04848612999922,53378.45736984 2025-08-20,12:21:59.000,232,10974109,12565,0,1755692518,13013.68221893999,62.04143699999986,53378.45736984 2025-08-20,12:22:00.000,232,10974067,12685,0,1755692519,13013.70916418,61.999142220003705,53378.4783312 2025-08-20,12:22:01.000,232,10974110,12885,0,1755692520,13013.64180107999,61.96389656999963,53378.48531832001 2025-08-20,12:22:02.000,232,10974046,12765,0,1755692521,13013.64853739,61.87225788000069,53378.4783312 2025-08-20,12:22:03.000,232,10974023,12805,0,1755692522,13013.655273699995,61.88635613999941,53378.50627968 2025-08-20,12:22:04.000,232,10974060,12965,0,1755692523,13013.68221893999,61.87225788000069,53378.4783312 2025-08-20,12:22:05.000,232,10974061,13005,0,1755692524,13013.655273699995,61.8229139699979,53378.49929256 2025-08-20,12:22:06.000,232,10974111,12645,0,1755692525,13013.64853739,61.773570060002385,53378.50627968 2025-08-20,12:22:07.000,232,10974135,12725,0,1755692526,13013.614855839995,61.766520930003026,53378.492305440006 2025-08-20,12:22:08.000,232,10974092,12925,0,1755692527,13013.594646909994,61.731275279998954,53378.492305440006 2025-08-20,12:22:09.000,232,10974071,13085,0,1755692528,13013.554229049994,61.68193137000344,53378.49929256 2025-08-20,12:22:10.000,232,10974096,12525,0,1755692529,13013.54749274,61.66078397999809,53378.49929256 2025-08-20,12:22:11.000,232,10974130,12845,0,1755692530,13013.507074879999,61.63258746000065,53378.471344080004 2025-08-20,12:22:12.000,232,10974057,12925,0,1755692531,13013.486865949999,61.597341810003854,53378.52724104 2025-08-20,12:22:13.000,232,10974049,12765,0,1755692532,13013.446448089999,61.590292680004495,53378.52724104 2025-08-20,12:22:14.000,232,10974057,12405,0,1755692533,13013.432975469994,61.547997900001064,53378.50627968 2025-08-20,12:22:15.000,232,10974114,13125,0,1755692534,13013.331930819993,61.52685051000299,53378.45736984 2025-08-20,12:22:16.000,232,10974107,12685,0,1755692535,13013.325194509998,61.491604859998915,53378.492305440006 2025-08-20,12:22:17.000,232,10974143,12885,0,1755692536,13013.298249269988,61.4422609500034,53378.492305440006 2025-08-20,12:22:18.000,232,10974132,12765,0,1755692537,13013.257831409988,61.40701529999933,53378.492305440006 2025-08-20,12:22:19.000,232,10974052,12805,0,1755692538,13013.224149859998,61.357671390003816,53378.541215280005 2025-08-20,12:22:20.000,232,10974093,12965,0,1755692539,13013.116368900002,61.33652399999846,53378.5482024 2025-08-20,12:22:21.000,232,10974114,12605,0,1755692540,13013.102896279997,61.308327480001026,53378.492305440006 2025-08-20,12:22:22.000,232,10974098,12765,0,1755692541,13013.028796869992,61.23783618000016,53378.492305440006 2025-08-20,12:22:23.000,232,10974079,13165,0,1755692542,13012.954697460002,61.20259053000336,53378.436408479996 2025-08-20,12:22:24.000,232,10974105,12645,0,1755692543,13012.927752219992,61.188492270004645,53378.48531832001 2025-08-20,12:22:25.000,232,10974117,12885,0,1755692544,13012.907543289992,61.15324662000057,53378.422434240005 2025-08-20,12:22:26.000,232,10974106,13005,0,1755692545,13012.860389119996,61.10390270999778,53378.48531832001 2025-08-20,12:22:27.000,232,10974099,12925,0,1755692546,13012.806498639991,61.05455880000227,53378.42942136 2025-08-20,12:22:28.000,232,10974068,12965,0,1755692547,13012.786289709991,61.03341141000419,53378.40846 2025-08-20,12:22:29.000,232,10974117,12805,0,1755692548,13012.725662919991,61.0193131499982,53378.373524400005 2025-08-20,12:22:30.000,232,10974054,12965,0,1755692549,13012.69198137,60.948821850004606,53378.33160168 2025-08-20,12:22:31.000,232,10974100,12965,0,1755692550,13012.658299819996,60.955870980003965,53378.38051152 2025-08-20,12:22:32.000,232,10974071,13165,0,1755692551,13012.617881959995,60.89242881000246,53378.40846 2025-08-20,12:22:33.000,232,10974102,12805,0,1755692552,13012.55051886,60.87833055000374,53378.33160168 2025-08-20,12:22:34.000,232,10974100,12525,0,1755692553,13012.52357361999,60.864232289997744,53378.303653200004 2025-08-20,12:22:35.000,232,10974103,12605,0,1755692554,13012.48989207,60.89242881000246,53378.29666608001 2025-08-20,12:22:36.000,232,10974105,12845,0,1755692555,13012.42926528,60.87833055000374,53378.324614560006 2025-08-20,12:22:37.000,232,10974166,12525,0,1755692556,13012.415792659995,60.84308489999967,53378.36653728001 2025-08-20,12:22:38.000,232,10974066,12725,0,1755692557,13012.32822063,60.857183159998385,53378.26173048 2025-08-20,12:22:39.000,232,10974151,12805,0,1755692558,13012.294539079994,60.80783925000287,53378.26173048 2025-08-20,12:22:40.000,232,10974077,12885,0,1755692559,13012.267593839999,60.84308489999967,53378.24076912 2025-08-20,12:22:41.000,232,10974093,12885,0,1755692560,13012.233912289994,60.79374099000415,53378.21282064 2025-08-20,12:22:42.000,232,10974121,12805,0,1755692561,13012.206967049999,60.77964272999816,53378.17788504001 2025-08-20,12:22:43.000,232,10974096,12765,0,1755692562,13012.146340259998,60.77964272999816,53378.19884640001 2025-08-20,12:22:44.000,232,10974094,12565,0,1755692563,13012.072240849993,60.7725935999988,53378.14993656001 2025-08-20,12:22:45.000,232,10974080,12565,0,1755692564,13012.031822989993,60.75849534000008,53378.135962320004 2025-08-20,12:22:46.000,232,10974114,13005,0,1755692565,13011.998141440003,60.74439708000136,53378.11500096 2025-08-20,12:22:47.000,232,10974080,12725,0,1755692566,13011.964459889998,60.737347950002004,53378.0940396 2025-08-20,12:22:48.000,232,10974148,12805,0,1755692567,13011.937514650002,60.70210229999793,53378.04512976 2025-08-20,12:22:49.000,232,10974057,12805,0,1755692568,13011.863415239997,60.723249690003286,53378.0241684 2025-08-20,12:22:50.000,232,10974095,12805,0,1755692569,13011.816261070002,60.71620056000393,53377.99621992 2025-08-20,12:22:51.000,232,10974126,12805,0,1755692570,13011.822997379997,60.70915143000457,53378.03115552001 2025-08-20,12:22:52.000,232,10974118,12805,0,1755692571,13011.775843210002,60.71620056000393,53378.01718128 2025-08-20,12:22:53.000,232,10974134,12805,0,1755692572,13011.735425350002,60.680954909999855,53377.968271440004 2025-08-20,12:22:54.000,232,10974066,12845,0,1755692573,13011.701743799997,60.66685665000114,53377.97525856 2025-08-20,12:22:55.000,232,10974050,12525,0,1755692574,13011.681534869997,60.680954909999855,53377.92634872 2025-08-20,12:22:56.000,232,10974066,13125,0,1755692575,13011.634380700001,60.64570926000306,53377.94032296001 2025-08-20,12:22:57.000,232,10974115,12405,0,1755692576,13011.587226529991,60.673905780000496,53377.87743888 2025-08-20,12:22:58.000,232,10974133,12645,0,1755692577,13011.540072359996,60.65980752000178,53377.89141312001 2025-08-20,12:22:59.000,232,10974092,12685,0,1755692578,13011.51312712,60.680954909999855,53377.87743888 2025-08-20,12:23:00.000,232,10974083,12725,0,1755692579,13011.48618187999,60.66685665000114,53377.85647752 2025-08-20,12:23:01.000,232,10974111,12845,0,1755692580,13011.459236639996,60.65275839000242,53377.83551616 2025-08-20,12:23:02.000,232,10974121,12885,0,1755692581,13011.439027709996,60.66685665000114,53377.80756768 2025-08-20,12:23:03.000,232,10974117,12445,0,1755692582,13011.4322914,60.624561869997706,53377.8494904 2025-08-20,12:23:04.000,232,10974173,12885,0,1755692583,13011.39187354,60.6386601300037,53377.79359344001 2025-08-20,12:23:05.000,232,10974076,12645,0,1755692584,13011.35145568,60.65980752000178,53377.78660632 2025-08-20,12:23:06.000,232,10974100,12725,0,1755692585,13011.34471936999,60.680954909999855,53377.7796192 2025-08-20,12:23:07.000,232,10974120,12965,0,1755692586,13011.297565199995,60.65980752000178,53377.78660632 2025-08-20,12:23:08.000,232,10974182,12845,0,1755692587,13011.26388364999,60.65980752000178,53377.73070936 2025-08-20,12:23:09.000,232,10974175,12765,0,1755692588,13011.25041103,60.65980752000178,53377.73769648 2025-08-20,12:23:10.000,232,10974122,12965,0,1755692589,13011.2302021,60.69505316999857,53377.72372224001 2025-08-20,12:23:11.000,232,10974130,12765,0,1755692590,13011.20325685999,60.6386601300037,53377.69577376001 2025-08-20,12:23:12.000,232,10974080,12685,0,1755692591,13011.18304792999,60.65275839000242,53377.72372224001 2025-08-20,12:23:13.000,232,10974154,12965,0,1755692592,13011.12915745,60.65980752000178,53377.72372224001 2025-08-20,12:23:14.000,232,10974145,13045,0,1755692593,13011.135893759994,60.66685665000114,53377.653851040006 2025-08-20,12:23:15.000,232,10974099,13045,0,1755692594,13011.088739589999,60.69505316999857,53377.69577376001 2025-08-20,12:23:16.000,232,10974072,12685,0,1755692595,13011.068530659999,60.688004039999214,53377.66083816 2025-08-20,12:23:17.000,232,10974156,12805,0,1755692596,13011.048321729999,60.673905780000496,53377.64686392001 2025-08-20,12:23:18.000,232,10974089,12965,0,1755692597,13011.028112799999,60.69505316999857,53377.61891544 2025-08-20,12:23:19.000,232,10974129,12605,0,1755692598,13011.007903869999,60.70915143000457,53377.64686392001 2025-08-20,12:23:20.000,232,10974165,12765,0,1755692599,13010.994431249994,60.76554446999944,53377.59096696 2025-08-20,12:23:21.000,232,10974157,12685,0,1755692600,13010.994431249994,60.737347950002004,53377.57699272001 2025-08-20,12:23:22.000,232,10974099,12925,0,1755692601,13010.933804459994,60.730298820002645,53377.597954079996 2025-08-20,12:23:23.000,232,10974127,12685,0,1755692602,13010.940540769989,60.71620056000393,53377.597954079996 2025-08-20,12:23:24.000,232,10974166,12765,0,1755692603,13010.927068149998,60.75849534000008,53377.597954079996 2025-08-20,12:23:25.000,232,10974115,12485,0,1755692604,13010.906859219998,60.75849534000008,53377.56301848 2025-08-20,12:23:26.000,232,10974135,12685,0,1755692605,13010.927068149998,60.75849534000008,53377.60494120001 2025-08-20,12:23:27.000,232,10974127,12765,0,1755692606,13010.906859219998,60.786691860004794,53377.583979840005 2025-08-20,12:23:28.000,232,10974130,12605,0,1755692607,13010.920331839989,60.83603577000031,53377.597954079996 2025-08-20,12:23:29.000,232,10974093,12485,0,1755692608,13010.927068149998,60.87128142000438,53377.56301848 2025-08-20,12:23:30.000,232,10974103,12765,0,1755692609,13010.927068149998,60.913576200000534,53377.597954079996 2025-08-20,12:23:31.000,232,10974110,12645,0,1755692610,13010.927068149998,60.906527070001175,53377.583979840005 2025-08-20,12:23:32.000,232,10974169,12725,0,1755692611,13010.906859219998,60.899477940001816,53377.597954079996 2025-08-20,12:23:33.000,232,10974178,12885,0,1755692612,13010.933804459994,60.92062532999989,53377.6398768 2025-08-20,12:23:34.000,232,10974105,12685,0,1755692613,13010.913595529993,60.96996924000268,53377.60494120001 2025-08-20,12:23:35.000,232,10974062,12925,0,1755692614,13010.940540769989,60.99111663000076,53377.583979840005 2025-08-20,12:23:36.000,232,10974111,12805,0,1755692615,13010.940540769989,61.02636228000483,53377.55603136001 2025-08-20,12:23:37.000,232,10974084,12725,0,1755692616,13010.933804459994,61.05455880000227,53377.61192832 2025-08-20,12:23:38.000,232,10974095,12845,0,1755692617,13010.906859219998,61.089804449999065,53377.5700056 2025-08-20,12:23:39.000,232,10974113,12805,0,1755692618,13010.940540769989,61.11095184000442,53377.54205712 2025-08-20,12:23:40.000,232,10974088,12645,0,1755692619,13010.900122909989,61.15324662000057,53377.54904424 2025-08-20,12:23:41.000,232,10974200,12685,0,1755692620,13010.893386599993,61.16029574999993,53377.55603136001 2025-08-20,12:23:42.000,232,10974131,12605,0,1755692621,13010.940540769989,61.25193443999888,53377.583979840005 2025-08-20,12:23:43.000,232,10974119,12965,0,1755692622,13010.920331839989,61.28013096000359,53377.61891544 2025-08-20,12:23:44.000,232,10974137,12885,0,1755692623,13010.920331839989,61.315376610000385,53377.59096696 2025-08-20,12:23:45.000,232,10974107,12885,0,1755692624,13010.933804459994,61.28718009000295,53377.56301848 2025-08-20,12:23:46.000,232,10974067,12805,0,1755692625,13010.906859219998,61.3294748699991,53377.59096696 2025-08-20,12:23:47.000,232,10974096,12885,0,1755692626,13010.920331839989,61.357671390003816,53377.55603136001 2025-08-20,12:23:48.000,232,10974142,12445,0,1755692627,13010.893386599993,61.37881878000189,53377.583979840005 2025-08-20,12:23:49.000,232,10974087,12965,0,1755692628,13010.940540769989,61.42816269000468,53377.583979840005 2025-08-20,12:23:50.000,232,10974135,12685,0,1755692629,13010.886650289998,61.42111355999805,53377.5700056 2025-08-20,12:23:51.000,232,10974112,12605,0,1755692630,13010.886650289998,61.47045747000084,53377.57699272001 2025-08-20,12:23:52.000,232,10974154,12725,0,1755692631,13010.866441359998,61.50570312000491,53377.597954079996 2025-08-20,12:23:53.000,232,10974100,12925,0,1755692632,13010.859705049988,61.51980138000363,53377.60494120001 2025-08-20,12:23:54.000,232,10974129,12605,0,1755692633,13010.900122909989,61.5761944199985,53377.60494120001 2025-08-20,12:23:55.000,232,10974118,12525,0,1755692634,13010.846232429998,61.58324354999786,53377.60494120001 2025-08-20,12:23:56.000,232,10974102,12605,0,1755692635,13010.866441359998,61.58324354999786,53377.57699272001 2025-08-20,12:23:57.000,232,10974117,12525,0,1755692636,13010.866441359998,61.63258746000065,53377.61891544 2025-08-20,12:23:58.000,232,10974066,12685,0,1755692637,13010.852968739993,61.63963659000001,53377.653851040006 2025-08-20,12:23:59.000,232,10974162,12885,0,1755692638,13010.812550879993,61.63963659000001,53377.597954079996 2025-08-20,12:24:00.000,232,10974110,12765,0,1755692639,13010.846232429998,61.66783311000472,53377.61891544 2025-08-20,12:24:01.000,232,10974137,12805,0,1755692640,13010.826023499998,61.69602963000216,53377.6398768 2025-08-20,12:24:02.000,232,10974119,12845,0,1755692641,13010.826023499998,61.70307876000152,53377.60494120001 2025-08-20,12:24:03.000,232,10974083,12965,0,1755692642,13010.785605639998,61.73832440999831,53377.5700056 2025-08-20,12:24:04.000,232,10974122,12725,0,1755692643,13010.758660400003,61.69602963000216,53377.583979840005 2025-08-20,12:24:05.000,232,10974097,12765,0,1755692644,13010.792341949993,61.73832440999831,53377.6398768 2025-08-20,12:24:06.000,232,10974122,13045,0,1755692645,13010.758660400003,61.71012789000088,53377.60494120001 2025-08-20,12:24:07.000,232,10974122,12605,0,1755692646,13010.711506229993,61.74537353999767,53377.62590256001 2025-08-20,12:24:08.000,232,10974126,12805,0,1755692647,13010.711506229993,61.75242267000431,53377.583979840005 2025-08-20,12:24:09.000,232,10974121,12885,0,1755692648,13010.691297299993,61.731275279998954,53377.583979840005 2025-08-20,12:24:10.000,232,10974110,12765,0,1755692649,13010.671088369993,61.759471800003666,53377.583979840005 2025-08-20,12:24:11.000,232,10974081,12845,0,1755692650,13010.671088369993,61.74537353999767,53377.64686392001 2025-08-20,12:24:12.000,232,10974117,12845,0,1755692651,13010.623934199997,61.73832440999831,53377.67481240001 2025-08-20,12:24:13.000,232,10974139,12765,0,1755692652,13010.603725269997,61.766520930003026,53377.66782528 2025-08-20,12:24:14.000,232,10974065,12725,0,1755692653,13010.583516339997,61.7876683200011,53377.6398768 2025-08-20,12:24:15.000,232,10974078,12965,0,1755692654,13010.556571100002,61.780619190001744,53377.6398768 2025-08-20,12:24:16.000,232,10974069,12805,0,1755692655,13010.549834789992,61.759471800003666,53377.64686392001 2025-08-20,12:24:17.000,232,10974124,12845,0,1755692656,13010.543098479997,61.717177020000236,53377.6398768 2025-08-20,12:24:18.000,232,10974113,12885,0,1755692657,13010.536362170002,61.75242267000431,53377.64686392001 2025-08-20,12:24:19.000,232,10974094,12565,0,1755692658,13010.509416929992,61.766520930003026,53377.62590256001 2025-08-20,12:24:20.000,232,10974097,13005,0,1755692659,13010.468999069992,61.75242267000431,53377.61891544 2025-08-20,12:24:21.000,232,10974095,12525,0,1755692660,13010.489207999992,61.759471800003666,53377.61192832 2025-08-20,12:24:22.000,232,10974108,12965,0,1755692661,13010.462262759997,61.724226149999595,53377.62590256001 2025-08-20,12:24:23.000,232,10974119,12565,0,1755692662,13010.482471689997,61.773570060002385,53377.59096696 2025-08-20,12:24:24.000,232,10974053,13165,0,1755692663,13010.462262759997,61.80176657999982,53377.597954079996 2025-08-20,12:24:25.000,232,10974074,12805,0,1755692664,13010.489207999992,61.780619190001744,53377.55603136001 2025-08-20,12:24:26.000,232,10974086,13085,0,1755692665,13010.448790139992,61.84406136000325,53377.52808288001 2025-08-20,12:24:27.000,232,10974161,12805,0,1755692666,13010.435317520001,61.87225788000069,53377.56301848 2025-08-20,12:24:28.000,232,10974147,12525,0,1755692667,13010.468999069992,61.92160179000348,53377.55603136001 2025-08-20,12:24:29.000,232,10974087,12885,0,1755692668,13010.428581209992,61.92160179000348,53377.583979840005 2025-08-20,12:24:30.000,232,10974109,12525,0,1755692669,13010.462262759997,61.949798310000915,53377.597954079996 2025-08-20,12:24:31.000,232,10974116,12685,0,1755692670,13010.462262759997,61.949798310000915,53377.56301848 2025-08-20,12:24:32.000,232,10974098,12965,0,1755692671,13010.455526450001,61.96389656999963,53377.60494120001 2025-08-20,12:24:33.000,232,10974101,12885,0,1755692672,13010.428581209992,62.006191350003064,53377.60494120001 2025-08-20,12:24:34.000,232,10974109,12605,0,1755692673,13010.428581209992,62.006191350003064,53377.55603136001 2025-08-20,12:24:35.000,232,10974119,12685,0,1755692674,13010.415108590001,61.992093090004346,53377.59096696 2025-08-20,12:24:36.000,232,10974104,12805,0,1755692675,13010.401635969996,62.0343878700005,53377.61891544 2025-08-20,12:24:37.000,232,10974065,12965,0,1755692676,13010.401635969996,62.006191350003064,53377.632889680004 2025-08-20,12:24:38.000,232,10974098,13045,0,1755692677,13010.408372279991,62.07668265000393,53377.5700056 2025-08-20,12:24:39.000,232,10974128,12685,0,1755692678,13010.475735380001,62.05553525999858,53377.632889680004 2025-08-20,12:24:40.000,232,10974109,12925,0,1755692679,13010.462262759997,62.04848612999922,53377.5700056 2025-08-20,12:24:41.000,232,10974086,12685,0,1755692680,13010.475735380001,62.04848612999922,53377.62590256001 2025-08-20,12:24:42.000,232,10974121,12885,0,1755692681,13010.489207999992,62.05553525999858,53377.59096696 2025-08-20,12:24:43.000,232,10974077,12605,0,1755692682,13010.516153240002,62.06258438999794,53377.61891544 2025-08-20,12:24:44.000,232,10974083,12725,0,1755692683,13010.543098479997,62.01324048000242,53377.59096696 2025-08-20,12:24:45.000,232,10974109,12925,0,1755692684,13010.610461579992,62.02028961000178,53377.60494120001 2025-08-20,12:24:46.000,232,10974103,13205,0,1755692685,13010.637406820002,62.0343878700005,53377.66083816 2025-08-20,12:24:47.000,232,10974094,12565,0,1755692686,13010.664352059997,62.01324048000242,53377.6398768 2025-08-20,12:24:48.000,232,10974089,12565,0,1755692687,13010.691297299993,62.09783004000201,53377.702760880005 2025-08-20,12:24:49.000,232,10974072,13005,0,1755692688,13010.724978849998,62.10487917000137,53377.632889680004 2025-08-20,12:24:50.000,232,10974152,12845,0,1755692689,13010.751924089993,62.140124819998164,53377.68179952 2025-08-20,12:24:51.000,232,10974122,12725,0,1755692690,13010.772133019993,62.16127221000352,53377.702760880005 2025-08-20,12:24:52.000,232,10974122,13125,0,1755692691,13010.812550879993,62.2458617700031,53377.73769648 2025-08-20,12:24:53.000,232,10974138,12925,0,1755692692,13010.799078259988,62.302254809997976,53377.69577376001 2025-08-20,12:24:54.000,232,10974078,12845,0,1755692693,13010.826023499998,62.3938935000042,53377.75865784 2025-08-20,12:24:55.000,232,10974108,12925,0,1755692694,13010.839496119988,62.45733566999843,53377.73769648 2025-08-20,12:24:56.000,232,10974063,12885,0,1755692695,13010.832759809993,62.51372871000058,53377.73769648 2025-08-20,12:24:57.000,232,10974066,13005,0,1755692696,13010.866441359998,62.56307262000337,53377.77263208001 2025-08-20,12:24:58.000,232,10974061,12725,0,1755692697,13010.886650289998,62.633563920004235,53377.84250328001 2025-08-20,12:24:59.000,232,10974116,12685,0,1755692698,13010.866441359998,62.70405521999783,53377.74468360001 2025-08-20,12:25:00.000,232,10974122,13045,0,1755692699,13010.906859219998,62.7393008700019,53377.79359344001 2025-08-20,12:25:01.000,232,10974107,12805,0,1755692700,13010.879913979988,62.78864478000469,53377.821541920006 2025-08-20,12:25:02.000,232,10974041,12765,0,1755692701,13010.866441359998,62.79569391000405,53377.82852904 2025-08-20,12:25:03.000,232,10974058,12645,0,1755692702,13010.852968739993,62.78864478000469,53377.78660632 2025-08-20,12:25:04.000,232,10974056,12725,0,1755692703,13010.886650289998,62.823890430001484,53377.84250328001 2025-08-20,12:25:05.000,232,10974109,12805,0,1755692704,13010.832759809993,62.823890430001484,53377.82852904 2025-08-20,12:25:06.000,232,10974066,12645,0,1755692705,13010.826023499998,62.866185210004915,53377.8494904 2025-08-20,12:25:07.000,232,10974119,12645,0,1755692706,13010.785605639998,62.873234340004274,53377.870451760005 2025-08-20,12:25:08.000,232,10974120,12765,0,1755692707,13010.832759809993,62.90847999000107,53377.86346464001 2025-08-20,12:25:09.000,232,10974094,12885,0,1755692708,13010.799078259988,62.92257824999979,53377.870451760005 2025-08-20,12:25:10.000,232,10974094,13045,0,1755692709,13010.832759809993,62.95782390000386,53377.86346464001 2025-08-20,12:25:11.000,232,10974130,12725,0,1755692710,13010.792341949993,63.02126606999809,53377.87743888 2025-08-20,12:25:12.000,232,10974096,12605,0,1755692711,13010.873177669993,63.05651172000216,53377.933335839996 2025-08-20,12:25:13.000,232,10974089,12525,0,1755692712,13010.846232429998,63.11290476000431,53377.919361600005 2025-08-20,12:25:14.000,232,10974106,12605,0,1755692713,13010.852968739993,63.11290476000431,53377.90538736 2025-08-20,12:25:15.000,232,10974104,12965,0,1755692714,13010.839496119988,63.176346929998545,53377.933335839996 2025-08-20,12:25:16.000,232,10974060,12645,0,1755692715,13010.859705049988,63.24683822999941,53377.90538736 2025-08-20,12:25:17.000,232,10974070,12965,0,1755692716,13010.846232429998,63.2961821400022,53377.89840024 2025-08-20,12:25:18.000,232,10974090,13085,0,1755692717,13010.886650289998,63.345526049997716,53377.91237448001 2025-08-20,12:25:19.000,232,10974079,12805,0,1755692718,13010.906859219998,63.38077170000179,53377.89141312001 2025-08-20,12:25:20.000,232,10974073,12805,0,1755692719,13010.940540769989,63.451263000002655,53377.94731008 2025-08-20,12:25:21.000,232,10974131,12605,0,1755692720,13010.947277079998,63.451263000002655,53377.94731008 2025-08-20,12:25:22.000,232,10974061,12925,0,1755692721,13010.906859219998,63.48650864999945,53377.96128432001 2025-08-20,12:25:23.000,232,10974110,12685,0,1755692722,13010.913595529993,63.52175430000352,53377.989232800006 2025-08-20,12:25:24.000,232,10974085,12925,0,1755692723,13010.893386599993,63.52175430000352,53377.968271440004 2025-08-20,12:25:25.000,232,10974099,13045,0,1755692724,13010.906859219998,63.48650864999945,53377.933335839996 2025-08-20,12:25:26.000,232,10974051,12925,0,1755692725,13010.900122909989,63.48650864999945,53377.919361600005 2025-08-20,12:25:27.000,232,10974115,12725,0,1755692726,13010.920331839989,63.48650864999945,53378.00320704 2025-08-20,12:25:28.000,232,10974092,12605,0,1755692727,13010.859705049988,63.458312130002014,53377.98224568001 2025-08-20,12:25:29.000,232,10974099,13125,0,1755692728,13010.846232429998,63.444213870003296,53377.989232800006 2025-08-20,12:25:30.000,232,10974102,12725,0,1755692729,13010.819287189988,63.444213870003296,53377.9542972 2025-08-20,12:25:31.000,232,10974095,12725,0,1755692730,13010.819287189988,63.451263000002655,53377.989232800006 2025-08-20,12:25:32.000,232,10974104,12765,0,1755692731,13010.785605639998,63.458312130002014,53378.03115552001 2025-08-20,12:25:33.000,232,10974134,12845,0,1755692732,13010.772133019993,63.46536126000137,53378.01019416001 2025-08-20,12:25:34.000,232,10974108,12925,0,1755692733,13010.738451470002,63.451263000002655,53377.99621992 2025-08-20,12:25:35.000,232,10974123,13005,0,1755692734,13010.711506229993,63.51470517000416,53378.01019416001 2025-08-20,12:25:36.000,232,10974117,12645,0,1755692735,13010.711506229993,63.53585256000224,53378.08006536001 2025-08-20,12:25:37.000,232,10974107,12965,0,1755692736,13010.630670509992,63.61339299000247,53378.05910400001 2025-08-20,12:25:38.000,232,10974070,12805,0,1755692737,13010.650879439992,63.676835160003975,53378.087052480005 2025-08-20,12:25:39.000,232,10974115,12685,0,1755692738,13010.644143129997,63.71912994000013,53378.101026719996 2025-08-20,12:25:40.000,232,10974081,12605,0,1755692739,13010.623934199997,63.76847385000292,53378.0940396 2025-08-20,12:25:41.000,232,10974105,13005,0,1755692740,13010.623934199997,63.83191602000443,53378.07307824 2025-08-20,12:25:42.000,232,10974104,12605,0,1755692741,13010.650879439992,63.89535818999866,53378.06609112 2025-08-20,12:25:43.000,232,10974124,12725,0,1755692742,13010.637406820002,63.94470210000145,53378.12198808 2025-08-20,12:25:44.000,232,10974095,12925,0,1755692743,13010.630670509992,64.01519340000232,53378.087052480005 2025-08-20,12:25:45.000,232,10974086,12965,0,1755692744,13010.603725269997,64.06453730999783,53378.06609112 2025-08-20,12:25:46.000,232,10974121,13205,0,1755692745,13010.630670509992,64.06453730999783,53378.14993656001 2025-08-20,12:25:47.000,232,10974095,12765,0,1755692746,13010.637406820002,64.12797947999934,53378.07307824 2025-08-20,12:25:48.000,232,10974120,12685,0,1755692747,13010.596988960002,64.16322513000341,53378.07307824 2025-08-20,12:25:49.000,232,10974092,13005,0,1755692748,13010.637406820002,64.19142165000085,53378.03115552001 2025-08-20,12:25:50.000,232,10974112,12685,0,1755692749,13010.583516339997,64.1984707800002,53378.05910400001 2025-08-20,12:25:51.000,232,10974173,12725,0,1755692750,13010.596988960002,64.21256903999893,53378.11500096 2025-08-20,12:25:52.000,232,10974124,12645,0,1755692751,13010.630670509992,64.22666729999764,53378.06609112 2025-08-20,12:25:53.000,232,10974104,12565,0,1755692752,13010.623934199997,64.24076556000364,53378.08006536001 2025-08-20,12:25:54.000,232,10974085,12885,0,1755692753,13010.610461579992,64.23371643000428,53378.08006536001 2025-08-20,12:25:55.000,232,10974084,12645,0,1755692754,13010.637406820002,64.23371643000428,53378.03115552001 2025-08-20,12:25:56.000,232,10974107,12845,0,1755692755,13010.590252649992,64.26896208000107,53378.087052480005 2025-08-20,12:25:57.000,232,10974121,12805,0,1755692756,13010.610461579992,64.31830599000386,53378.05910400001 2025-08-20,12:25:58.000,232,10974114,13005,0,1755692757,13010.610461579992,64.33240425000258,53378.0241684 2025-08-20,12:25:59.000,232,10974056,12925,0,1755692758,13010.671088369993,64.39584642000409,53378.087052480005 2025-08-20,12:26:00.000,232,10974129,12845,0,1755692759,13010.698033610002,64.43814120000025,53378.03115552001 2025-08-20,12:26:01.000,232,10974154,12805,0,1755692760,13010.698033610002,64.4945342400024,53378.0241684 2025-08-20,12:26:02.000,232,10974045,12805,0,1755692761,13010.772133019993,64.56502554000326,53378.06609112 2025-08-20,12:26:03.000,232,10974161,12685,0,1755692762,13010.792341949993,64.5932220600007,53378.12198808 2025-08-20,12:26:04.000,232,10974124,12805,0,1755692763,13010.852968739993,64.66371336000157,53378.08006536001 2025-08-20,12:26:05.000,232,10974094,12805,0,1755692764,13010.933804459994,64.72715553000307,53378.12198808 2025-08-20,12:26:06.000,232,10974151,12605,0,1755692765,13010.967486009999,64.82584335000138,53378.11500096 2025-08-20,12:26:07.000,232,10974135,12725,0,1755692766,13011.021376489989,64.8399416100001,53378.12897520001 2025-08-20,12:26:08.000,232,10974094,12805,0,1755692767,13011.075266969994,64.9033837800016,53378.12897520001 2025-08-20,12:26:09.000,232,10974138,12845,0,1755692768,13011.14263006999,64.98092421000183,53378.14294944 2025-08-20,12:26:10.000,232,10974131,12685,0,1755692769,13011.135893759994,65.03731725000398,53378.12198808 2025-08-20,12:26:11.000,232,10974143,12645,0,1755692770,13011.176311619995,65.09371028999885,53378.17788504001 2025-08-20,12:26:12.000,232,10974130,12645,0,1755692771,13011.2302021,65.17829984999844,53378.14294944 2025-08-20,12:26:13.000,232,10974075,12685,0,1755692772,13011.27061996,65.22764376000123,53378.14993656001 2025-08-20,12:26:14.000,232,10974044,12765,0,1755692773,13011.32451043999,65.26288940999802,53378.1639108 2025-08-20,12:26:15.000,232,10974121,12725,0,1755692774,13011.36492829999,65.31223332000081,53378.18487216 2025-08-20,12:26:16.000,232,10974096,12925,0,1755692775,13011.37166461,65.3615772300036,53378.21980776 2025-08-20,12:26:17.000,232,10974068,12725,0,1755692776,13011.42555508999,65.38977375000104,53378.26173048 2025-08-20,12:26:18.000,232,10974123,12805,0,1755692777,13011.44576401999,65.41092113999912,53378.22679488001 2025-08-20,12:26:19.000,232,10974147,12845,0,1755692778,13011.42555508999,65.45321592000255,53378.24076912 2025-08-20,12:26:20.000,232,10974138,12525,0,1755692779,13011.418818779995,65.51665809000406,53378.22679488001 2025-08-20,12:26:21.000,232,10974142,12605,0,1755692780,13011.439027709996,65.55190374000085,53378.26173048 2025-08-20,12:26:22.000,232,10974099,12645,0,1755692781,13011.45250033,65.55895287000021,53378.303653200004 2025-08-20,12:26:23.000,232,10974155,12965,0,1755692782,13011.46597294999,65.59419852000428,53378.268717599996 2025-08-20,12:26:24.000,232,10974065,12685,0,1755692783,13011.4322914,65.63649330000044,53378.34557592001 2025-08-20,12:26:25.000,232,10974099,12645,0,1755692784,13011.46597294999,65.65764068999852,53378.34557592001 2025-08-20,12:26:26.000,232,10974077,12845,0,1755692785,13011.48618187999,65.69993547000195,53378.373524400005 2025-08-20,12:26:27.000,232,10974103,13005,0,1755692786,13011.506390809991,65.72813198999938,53378.303653200004 2025-08-20,12:26:28.000,232,10974044,12845,0,1755692787,13011.49291819,65.77747590000217,53378.40147288 2025-08-20,12:26:29.000,232,10974100,12805,0,1755692788,13011.560281289996,65.78452503000153,53378.3385888 2025-08-20,12:26:30.000,232,10974104,12725,0,1755692789,13011.580490219996,65.81272154999897,53378.34557592001 2025-08-20,12:26:31.000,232,10974067,12685,0,1755692790,13011.647853319992,65.81977067999833,53378.42942136 2025-08-20,12:26:32.000,232,10974108,12605,0,1755692791,13011.695007490001,65.84091807000368,53378.4783312 2025-08-20,12:26:33.000,232,10974086,12885,0,1755692792,13011.701743799997,65.86911459000112,53378.48531832001 2025-08-20,12:26:34.000,232,10974081,12805,0,1755692793,13011.721952729997,65.87616372000048,53378.44339560001 2025-08-20,12:26:35.000,232,10974071,12645,0,1755692794,13011.755634280002,65.8902619799992,53378.50627968 2025-08-20,12:26:36.000,232,10974099,12565,0,1755692795,13011.769106899992,65.8902619799992,53378.492305440006 2025-08-20,12:26:37.000,232,10974149,12285,0,1755692796,13011.822997379997,65.8550163300024,53378.48531832001 2025-08-20,12:26:38.000,232,10974082,12965,0,1755692797,13011.856678930002,65.86911459000112,53378.52724104 2025-08-20,12:26:39.000,232,10974068,12965,0,1755692798,13011.876887860002,65.89731110999855,53378.604099359996 2025-08-20,12:26:40.000,232,10974109,12605,0,1755692799,13011.917305720002,65.87616372000048,53378.56217664001 2025-08-20,12:26:41.000,232,10974136,12725,0,1755692800,13011.930778339993,65.87616372000048,53378.5482024 2025-08-20,12:26:42.000,232,10974077,12725,0,1755692801,13011.977932510003,65.8902619799992,53378.63204784001 2025-08-20,12:26:43.000,232,10974116,12645,0,1755692802,13012.011614059993,65.91140937000455,53378.68095768001 2025-08-20,12:26:44.000,232,10974085,12685,0,1755692803,13012.058768229988,65.91845850000391,53378.65300920001 2025-08-20,12:26:45.000,232,10974120,12845,0,1755692804,13012.038559299988,65.91140937000455,53378.70191904001 2025-08-20,12:26:46.000,232,10974088,12725,0,1755692805,13012.058768229988,65.88321284999984,53378.67397056 2025-08-20,12:26:47.000,232,10974089,13045,0,1755692806,13012.099186089989,65.93960589000199,53378.7228804 2025-08-20,12:26:48.000,232,10974133,12925,0,1755692807,13012.085713469998,65.94665502000134,53378.708906160005 2025-08-20,12:26:49.000,232,10974070,12805,0,1755692808,13012.139603949989,65.99599893000413,53378.74384176 2025-08-20,12:26:50.000,232,10974137,13005,0,1755692809,13012.112658709993,66.08058849000372,53378.75082888001 2025-08-20,12:26:51.000,232,10974086,12805,0,1755692810,13012.146340259998,66.06649022999773,53378.75082888001 2025-08-20,12:26:52.000,232,10974111,12965,0,1755692811,13012.153076569994,66.11583414000052,53378.77877736001 2025-08-20,12:26:53.000,232,10974090,13005,0,1755692812,13012.193494429994,66.18632544000138,53378.73685464 2025-08-20,12:26:54.000,232,10974140,12845,0,1755692813,13012.206967049999,66.21452195999882,53378.82070008001 2025-08-20,12:26:55.000,232,10974096,12765,0,1755692814,13012.213703359994,66.27796413000033,53378.82070008001 2025-08-20,12:26:56.000,232,10974085,12605,0,1755692815,13012.200230739989,66.2991115199984,53378.84166144 2025-08-20,12:26:57.000,232,10974133,12685,0,1755692816,13012.267593839999,66.32730804000312,53378.82070008001 2025-08-20,12:26:58.000,232,10974156,13005,0,1755692817,13012.30127538999,66.32025891000376,53378.88358416 2025-08-20,12:26:59.000,232,10974071,12765,0,1755692818,13012.308011699999,66.36960281999927,53378.91851976001 2025-08-20,12:27:00.000,232,10974055,12605,0,1755692819,13012.38211110999,66.40484847000334,53378.974416720004 2025-08-20,12:27:01.000,232,10974122,12605,0,1755692820,13012.38884742,66.42599586000142,53378.925506880005 2025-08-20,12:27:02.000,232,10974124,12725,0,1755692821,13012.476419449995,66.4471432499995,53378.932494 2025-08-20,12:27:03.000,232,10974122,12645,0,1755692822,13012.510101,66.45419237999886,53379.0023652 2025-08-20,12:27:04.000,232,10974166,12645,0,1755692823,13012.61114565,66.48238890000357,53378.974416720004 2025-08-20,12:27:05.000,232,10974093,12925,0,1755692824,13012.658299819996,66.53173280999908,53379.0023652 2025-08-20,12:27:06.000,232,10974154,12685,0,1755692825,13012.718926609996,66.5458310699978,53379.044287920005 2025-08-20,12:27:07.000,232,10974082,12765,0,1755692826,13012.745871849991,66.5458310699978,53379.03031368 2025-08-20,12:27:08.000,232,10974127,12685,0,1755692827,13012.833443880001,66.57402759000252,53379.093197760005 2025-08-20,12:27:09.000,232,10974150,12805,0,1755692828,13012.927752219992,66.56697846000316,53379.10018488 2025-08-20,12:27:10.000,232,10974137,12765,0,1755692829,13013.015324250002,66.59517498000059,53379.1770432 2025-08-20,12:27:11.000,232,10974125,12565,0,1755692830,13013.096159970002,66.56697846000316,53379.13512048001 2025-08-20,12:27:12.000,232,10974164,12605,0,1755692831,13013.183731999998,66.57402759000252,53379.142107600004 2025-08-20,12:27:13.000,232,10974145,13045,0,1755692832,13013.298249269988,66.56697846000316,53379.1770432 2025-08-20,12:27:14.000,232,10974133,12885,0,1755692833,13013.379084989989,66.60222410999995,53379.23294016001 2025-08-20,12:27:15.000,232,10974093,12805,0,1755692834,13013.473393329994,66.57402759000252,53379.25390152001 2025-08-20,12:27:16.000,232,10974115,12765,0,1755692835,13013.513811189994,66.5599293300038,53379.23294016001 2025-08-20,12:27:17.000,232,10974101,12805,0,1755692836,13013.574437979994,66.51763455000037,53379.25390152001 2025-08-20,12:27:18.000,232,10974110,12885,0,1755692837,13013.614855839995,66.53173280999908,53379.330759840006 2025-08-20,12:27:19.000,232,10974126,12605,0,1755692838,13013.70242786999,66.48238890000357,53379.34473408 2025-08-20,12:27:20.000,232,10974109,12565,0,1755692839,13013.74958204,66.48943803000293,53379.47050224001 2025-08-20,12:27:21.000,232,10974102,12685,0,1755692840,13013.7899999,66.46829064000485,53379.46351512 2025-08-20,12:27:22.000,232,10974117,12965,0,1755692841,13013.857362999996,66.44009412000014,53379.51242496 2025-08-20,12:27:23.000,232,10974099,12765,0,1755692842,13013.88430823999,66.51058542000101,53379.54037344001 2025-08-20,12:27:24.000,232,10974120,12565,0,1755692843,13013.938198719996,66.47533977000421,53379.526399200004 2025-08-20,12:27:25.000,232,10974105,12765,0,1755692844,13013.992089200001,66.51058542000101,53379.57530904 2025-08-20,12:27:26.000,232,10974105,12725,0,1755692845,13014.032507060001,66.48943803000293,53379.61024464 2025-08-20,12:27:27.000,232,10974129,12765,0,1755692846,13014.093133850001,66.5458310699978,53379.631206 2025-08-20,12:27:28.000,232,10974144,13005,0,1755692847,13014.126815399992,66.5458310699978,53379.70806432001 2025-08-20,12:27:29.000,232,10974118,12885,0,1755692848,13014.187442189992,66.53878193999844,53379.72203856 2025-08-20,12:27:30.000,232,10974111,12965,0,1755692849,13014.241332669997,66.51763455000037,53379.78492264001 2025-08-20,12:27:31.000,232,10974125,12725,0,1755692850,13014.261541599997,66.53878193999844,53379.77793552 2025-08-20,12:27:32.000,232,10974080,12965,0,1755692851,13014.328904699993,66.5599293300038,53379.8408196 2025-08-20,12:27:33.000,232,10974122,12685,0,1755692852,13014.362586249998,66.5458310699978,53379.85479384001 2025-08-20,12:27:34.000,232,10974133,12765,0,1755692853,13014.409740419993,66.51763455000037,53379.9106908 2025-08-20,12:27:35.000,232,10974094,12645,0,1755692854,13014.463630899998,66.53878193999844,53379.95960064 2025-08-20,12:27:36.000,232,10974116,12965,0,1755692855,13014.510785069993,66.51763455000037,53379.96658776 2025-08-20,12:27:37.000,232,10974083,12565,0,1755692856,13014.544466619998,66.52468367999973,53380.05742032 2025-08-20,12:27:38.000,232,10974100,12725,0,1755692857,13014.611829719994,66.48238890000357,53380.0853688 2025-08-20,12:27:39.000,232,10974128,12805,0,1755692858,13014.625302339999,66.49648716000229,53380.099343040005 2025-08-20,12:27:40.000,232,10974125,12645,0,1755692859,13014.67919281999,66.53173280999908,53380.148252880004 2025-08-20,12:27:41.000,232,10974091,13005,0,1755692860,13014.746555919999,66.53878193999844,53380.21113696001 2025-08-20,12:27:42.000,232,10974137,12845,0,1755692861,13014.773501159994,66.5599293300038,53380.197162720004 2025-08-20,12:27:43.000,232,10974082,12725,0,1755692862,13014.834127949995,66.58812585000123,53380.28100816 2025-08-20,12:27:44.000,232,10974123,13005,0,1755692863,13014.874545809995,66.58107672000187,53380.30196952 2025-08-20,12:27:45.000,232,10974094,12965,0,1755692864,13014.92169997999,66.66566628000146,53380.28100816 2025-08-20,12:27:46.000,232,10974123,12965,0,1755692865,13014.96885415,66.6586171500021,53380.32991800001 2025-08-20,12:27:47.000,232,10974109,12845,0,1755692866,13015.00253569999,66.67271541000082,53380.2949824 2025-08-20,12:27:48.000,232,10974100,12805,0,1755692867,13015.056426179995,66.72205932000361,53380.32991800001 2025-08-20,12:27:49.000,232,10974094,12685,0,1755692868,13015.10358034999,66.72910845000297,53380.35786648001 2025-08-20,12:27:50.000,232,10974121,12725,0,1755692869,13015.15073452,66.75025584000105,53380.42773768001 2025-08-20,12:27:51.000,232,10974083,12965,0,1755692870,13015.17094345,66.77140322999912,53380.41376344 2025-08-20,12:27:52.000,232,10974111,12805,0,1755692871,13015.177679759996,66.8066488800032,53380.44869904 2025-08-20,12:27:53.000,232,10974089,12925,0,1755692872,13015.164207139991,66.82074714000191,53380.51857024 2025-08-20,12:27:54.000,232,10974075,12885,0,1755692873,13015.211361310001,66.82779627000127,53380.57446720001 2025-08-20,12:27:55.000,232,10974124,12645,0,1755692874,13015.17094345,66.84189452999999,53380.56049296 2025-08-20,12:27:56.000,232,10974090,13125,0,1755692875,13015.204624999991,66.82074714000191,53380.56748008 2025-08-20,12:27:57.000,232,10974103,12805,0,1755692876,13015.211361310001,66.83484540000063,53380.5395316 2025-08-20,12:27:58.000,232,10974116,12965,0,1755692877,13015.211361310001,66.89123844000278,53380.602415680005 2025-08-20,12:27:59.000,232,10974102,12725,0,1755692878,13015.19115238,66.91238583000086,53380.651325520004 2025-08-20,12:28:00.000,232,10974108,12605,0,1755692879,13015.218097619996,66.94763147999765,53380.63036416 2025-08-20,12:28:01.000,232,10974061,12885,0,1755692880,13015.184416069991,66.93353321999894,53380.68626112 2025-08-20,12:28:02.000,232,10974091,12765,0,1755692881,13015.157470829996,66.97582800000237,53380.66529976001 2025-08-20,12:28:03.000,232,10974100,12805,0,1755692882,13015.17094345,66.968778870003,53380.71420960001 2025-08-20,12:28:04.000,232,10974141,12765,0,1755692883,13015.143998209991,67.01812277999852,53380.672286880006 2025-08-20,12:28:05.000,232,10974078,12445,0,1755692884,13015.15073452,66.98992626000108,53380.77709368 2025-08-20,12:28:06.000,232,10974138,12645,0,1755692885,13015.096844039996,67.01812277999852,53380.7491452 2025-08-20,12:28:07.000,232,10974107,12925,0,1755692886,13015.076635109996,67.0040245199998,53380.71420960001 2025-08-20,12:28:08.000,232,10974053,12805,0,1755692887,13015.04968987,66.94763147999765,53380.80504216 2025-08-20,12:28:09.000,232,10974093,12605,0,1755692888,13015.076635109996,67.02517190999788,53380.80504216 2025-08-20,12:28:10.000,232,10974081,13005,0,1755692889,13015.0698988,67.0040245199998,53380.77709368 2025-08-20,12:28:11.000,232,10974077,12725,0,1755692890,13015.096844039996,67.01812277999852,53380.853952 2025-08-20,12:28:12.000,232,10974136,12965,0,1755692891,13015.10358034999,67.03222104000452,53380.819016400004 2025-08-20,12:28:13.000,232,10974107,12525,0,1755692892,13015.13052559,67.04631930000323,53380.839977760006 2025-08-20,12:28:14.000,232,10974077,12885,0,1755692893,13015.143998209991,67.06041756000195,53380.86093912001 2025-08-20,12:28:15.000,232,10974101,12805,0,1755692894,13015.211361310001,67.03927017000387,53380.83299064001 2025-08-20,12:28:16.000,232,10974105,13005,0,1755692895,13015.271988100001,67.05336843000259,53380.937797440005 2025-08-20,12:28:17.000,232,10974071,12645,0,1755692896,13015.298933339996,67.1027123399981,53380.97972016001 2025-08-20,12:28:18.000,232,10974105,13045,0,1755692897,13015.339351199997,67.06746669000131,53380.93081032001 2025-08-20,12:28:19.000,232,10974112,12965,0,1755692898,13015.366296439992,67.09566320999875,53380.89587472 2025-08-20,12:28:20.000,232,10974114,12605,0,1755692899,13015.413450610002,67.03222104000452,53380.9936944 2025-08-20,12:28:21.000,232,10974106,12845,0,1755692900,13015.420186919997,67.04631930000323,53381.00068152001 2025-08-20,12:28:22.000,232,10974065,12925,0,1755692901,13015.426923229992,67.02517190999788,53380.94478456 2025-08-20,12:28:23.000,232,10974118,12765,0,1755692902,13015.514495260002,66.99697539000044,53381.035617120004 2025-08-20,12:28:24.000,232,10974111,12965,0,1755692903,13015.534704190002,66.98992626000108,53381.02164288 2025-08-20,12:28:25.000,232,10974103,12605,0,1755692904,13015.588594669993,66.98287713000173,53381.09850120001 2025-08-20,12:28:26.000,232,10974071,12645,0,1755692905,13015.649221459993,66.99697539000044,53381.175359520006 2025-08-20,12:28:27.000,232,10974107,12805,0,1755692906,13015.655957769988,67.02517190999788,53381.1334368 2025-08-20,12:28:28.000,232,10974087,12765,0,1755692907,13015.696375629988,67.04631930000323,53381.11247544 2025-08-20,12:28:29.000,232,10974127,12645,0,1755692908,13015.736793489988,67.02517190999788,53381.18234664 2025-08-20,12:28:30.000,232,10974155,12605,0,1755692909,13015.770475039993,67.05336843000259,53381.175359520006 2025-08-20,12:28:31.000,232,10974084,12765,0,1755692910,13015.817629209989,67.01812277999852,53381.23125648 2025-08-20,12:28:32.000,232,10974143,12725,0,1755692911,13015.824365519999,67.03222104000452,53381.25221784 2025-08-20,12:28:33.000,232,10974086,13005,0,1755692912,13015.824365519999,67.03927017000387,53381.28016632 2025-08-20,12:28:34.000,232,10974074,12685,0,1755692913,13015.884992309999,67.03222104000452,53381.24523072001 2025-08-20,12:28:35.000,232,10974129,12965,0,1755692914,13015.911937549994,67.03222104000452,53381.3081148 2025-08-20,12:28:36.000,232,10974088,12845,0,1755692915,13015.89846492999,67.02517190999788,53381.322089040004 2025-08-20,12:28:37.000,232,10974129,12925,0,1755692916,13015.91867385999,67.04631930000323,53381.38497312001 2025-08-20,12:28:38.000,232,10974059,12805,0,1755692917,13015.945619099999,67.01107364999916,53381.36401176001 2025-08-20,12:28:39.000,232,10974087,12845,0,1755692918,13015.945619099999,67.03927017000387,53381.322089040004 2025-08-20,12:28:40.000,232,10974087,12605,0,1755692919,13015.952355409994,67.03927017000387,53381.36401176001 2025-08-20,12:28:41.000,232,10974091,12965,0,1755692920,13015.95909171999,67.04631930000323,53381.45484432 2025-08-20,12:28:42.000,232,10974107,12805,0,1755692921,13015.95909171999,67.03222104000452,53381.40593448 2025-08-20,12:28:43.000,232,10974059,12765,0,1755692922,13015.93888278999,67.01812277999852,53381.39894736 2025-08-20,12:28:44.000,232,10974095,12845,0,1755692923,13015.91867385999,67.02517190999788,53381.40593448 2025-08-20,12:28:45.000,232,10974087,12485,0,1755692924,13015.89846492999,67.03222104000452,53381.46881856 2025-08-20,12:28:46.000,232,10974046,12525,0,1755692925,13015.891728619994,67.03222104000452,53381.42689584 2025-08-20,12:28:47.000,232,10974092,12805,0,1755692926,13015.864783379999,67.04631930000323,53381.48279280001 2025-08-20,12:28:48.000,232,10974115,13165,0,1755692927,13015.891728619994,67.01107364999916,53381.45484432 2025-08-20,12:28:49.000,232,10974059,12845,0,1755692928,13015.864783379999,67.01107364999916,53381.41292160001 2025-08-20,12:28:50.000,232,10974101,12885,0,1755692929,13015.824365519999,67.03222104000452,53381.47580568 2025-08-20,12:28:51.000,232,10974101,12725,0,1755692930,13015.837838139989,67.03927017000387,53381.47580568 2025-08-20,12:28:52.000,232,10974069,12885,0,1755692931,13015.844574449999,67.03222104000452,53381.54567688 2025-08-20,12:28:53.000,232,10974151,12645,0,1755692932,13015.810892899994,67.04631930000323,53381.53170264001 2025-08-20,12:28:54.000,232,10974077,12885,0,1755692933,13015.797420279989,67.03927017000387,53381.489779920004 2025-08-20,12:28:55.000,232,10974075,12725,0,1755692934,13015.783947659998,67.08861407999939,53381.47580568 2025-08-20,12:28:56.000,232,10974145,12645,0,1755692935,13015.831101829994,67.1027123399981,53381.47580568 2025-08-20,12:28:57.000,232,10974056,12725,0,1755692936,13015.824365519999,67.13090886000282,53381.47580568 2025-08-20,12:28:58.000,232,10974119,12725,0,1755692937,13015.810892899994,67.14500712000154,53381.510741280006 2025-08-20,12:28:59.000,232,10974076,12685,0,1755692938,13015.864783379999,67.1520562500009,53381.50375416001 2025-08-20,12:29:00.000,232,10974044,12925,0,1755692939,13015.858047069989,67.20844929000305,53381.53170264001 2025-08-20,12:29:01.000,232,10974072,12685,0,1755692940,13015.844574449999,67.24369493999984,53381.510741280006 2025-08-20,12:29:02.000,232,10974129,12605,0,1755692941,13015.817629209989,67.30008798000199,53381.49676704 2025-08-20,12:29:03.000,232,10974143,12765,0,1755692942,13015.89846492999,67.32123537000007,53381.5177284 2025-08-20,12:29:04.000,232,10974077,12845,0,1755692943,13015.911937549994,67.32123537000007,53381.5177284 2025-08-20,12:29:05.000,232,10974086,13005,0,1755692944,13015.89846492999,67.32828449999943,53381.52471552 2025-08-20,12:29:06.000,232,10974108,12725,0,1755692945,13015.96582803,67.41287405999901,53381.57362536 2025-08-20,12:29:07.000,232,10974082,13005,0,1755692946,13016.134235779995,67.31418624000071,53381.58061248001 2025-08-20,12:29:08.000,232,10974139,12685,0,1755692947,13016.04666375,67.48336535999988,53381.56663824 2025-08-20,12:29:09.000,232,10974062,12725,0,1755692948,13016.053400059995,67.49041448999924,53381.608560960005 2025-08-20,12:29:10.000,232,10974074,12565,0,1755692949,13016.10729054,67.49041448999924,53381.59458672 2025-08-20,12:29:11.000,232,10974118,12725,0,1755692950,13016.1477084,67.53975840000203,53381.657470800004 2025-08-20,12:29:12.000,232,10974084,12605,0,1755692951,13016.16791733,67.4974636199986,53381.64349656 2025-08-20,12:29:13.000,232,10974097,12885,0,1755692952,13016.215071499995,67.52566014000331,53381.65048368001 2025-08-20,12:29:14.000,232,10974127,12965,0,1755692953,13016.22180780999,67.53270927000267,53381.65048368001 2025-08-20,12:29:15.000,232,10974112,12605,0,1755692954,13016.26222566999,67.4622179700018,53381.727342000006 2025-08-20,12:29:16.000,232,10974082,12605,0,1755692955,13016.316116149996,67.45516884000244,53381.657470800004 2025-08-20,12:29:17.000,232,10974088,12965,0,1755692956,13016.32285245999,67.40582492999965,53381.678432160006 2025-08-20,12:29:18.000,232,10974080,12605,0,1755692957,13016.356534009996,67.34238275999815,53381.72035488001 2025-08-20,12:29:19.000,232,10974104,12805,0,1755692958,13016.336325079996,67.30713711000135,53381.76926472001 2025-08-20,12:29:20.000,232,10974116,12805,0,1755692959,13016.37000663,67.25779319999856,53381.776251840005 2025-08-20,12:29:21.000,232,10974108,12525,0,1755692960,13016.39021556,67.1520562500009,53381.78323896 2025-08-20,12:29:22.000,232,10974157,12885,0,1755692961,13016.356534009996,67.08861407999939,53381.79022608 2025-08-20,12:29:23.000,232,10974115,13125,0,1755692962,13016.3497977,66.98992626000108,53381.80420032 2025-08-20,12:29:24.000,232,10974126,12765,0,1755692963,13016.376742939996,66.97582800000237,53381.846123040006 2025-08-20,12:29:25.000,232,10974091,12965,0,1755692964,13016.3497977,66.8700910500047,53381.825161680004 2025-08-20,12:29:26.000,232,10974106,12885,0,1755692965,13016.363270319991,66.83484540000063,53381.85311016 2025-08-20,12:29:27.000,232,10974105,13005,0,1755692966,13016.376742939996,66.79255062000448,53381.846123040006 2025-08-20,12:29:28.000,232,10974149,12685,0,1755692967,13016.403688179991,66.75025584000105,53381.88105864 2025-08-20,12:29:29.000,232,10974103,12725,0,1755692968,13016.32285245999,66.77140322999912,53381.92996848 2025-08-20,12:29:30.000,232,10974146,12925,0,1755692969,13016.363270319991,66.76435409999976,53381.92996848 2025-08-20,12:29:31.000,232,10974105,12965,0,1755692970,13016.376742939996,66.7573049700004,53381.93695560001 2025-08-20,12:29:32.000,232,10974092,12605,0,1755692971,13016.396951869996,66.79959975000384,53381.992852560004 2025-08-20,12:29:33.000,232,10974085,12485,0,1755692972,13016.37000663,66.79959975000384,53381.93695560001 2025-08-20,12:29:34.000,232,10974147,12685,0,1755692973,13016.41042449,66.79959975000384,53381.9718912 2025-08-20,12:29:35.000,232,10974174,12805,0,1755692974,13016.396951869996,66.79959975000384,53381.95791696 2025-08-20,12:29:36.000,232,10974106,12765,0,1755692975,13016.417160799996,66.83484540000063,53381.98586544001 2025-08-20,12:29:37.000,232,10974111,12965,0,1755692976,13016.423897109991,66.85599278999871,53382.02778816 2025-08-20,12:29:38.000,232,10974119,12925,0,1755692977,13016.417160799996,66.84894365999935,53382.03477528001 2025-08-20,12:29:39.000,232,10974113,12565,0,1755692978,13016.417160799996,66.84189452999999,53381.99983968 2025-08-20,12:29:40.000,232,10974120,12805,0,1755692979,13016.450842350001,66.82074714000191,53382.041762400004 2025-08-20,12:29:41.000,232,10974180,12925,0,1755692980,13016.437369729996,66.82074714000191,53382.03477528001 2025-08-20,12:29:42.000,232,10974149,12885,0,1755692981,13016.457578659996,66.77845235999848,53382.02778816 2025-08-20,12:29:43.000,232,10974085,12885,0,1755692982,13016.484523899991,66.79959975000384,53382.00682680001 2025-08-20,12:29:44.000,232,10974082,12885,0,1755692983,13016.444106039991,66.8066488800032,53381.98586544001 2025-08-20,12:29:45.000,232,10974054,12765,0,1755692984,13016.477787589996,66.79255062000448,53382.00682680001 2025-08-20,12:29:46.000,232,10974110,12645,0,1755692985,13016.471051280001,66.7573049700004,53382.076698 2025-08-20,12:29:47.000,232,10974112,12965,0,1755692986,13016.457578659996,66.73615758000233,53382.04874952 2025-08-20,12:29:48.000,232,10974104,12765,0,1755692987,13016.430633420001,66.70796106000489,53382.02080104 2025-08-20,12:29:49.000,232,10974149,12725,0,1755692988,13016.437369729996,66.74320671000169,53382.08368512001 2025-08-20,12:29:50.000,232,10974090,12685,0,1755692989,13016.41042449,66.70796106000489,53382.03477528001 2025-08-20,12:29:51.000,232,10974141,12605,0,1755692990,13016.450842350001,66.66566628000146,53382.02080104 2025-08-20,12:29:52.000,232,10974132,12685,0,1755692991,13016.450842350001,66.72910845000297,53382.05573664001 2025-08-20,12:29:53.000,232,10974138,12565,0,1755692992,13016.464314969991,66.6938627999989,53382.076698 2025-08-20,12:29:54.000,232,10974104,12645,0,1755692993,13016.504732829992,66.71501019000425,53382.062723760006 2025-08-20,12:29:55.000,232,10974172,12845,0,1755692994,13016.511469140001,66.67976454000018,53382.09067224 2025-08-20,12:29:56.000,232,10974111,12685,0,1755692995,13016.545150689992,66.68681366999954,53382.1465692 2025-08-20,12:29:57.000,232,10974087,12765,0,1755692996,13016.578832239997,66.65156802000274,53382.09765936 2025-08-20,12:29:58.000,232,10974155,12765,0,1755692997,13016.612513790002,66.70091192999826,53382.16753056 2025-08-20,12:29:59.000,232,10974133,12765,0,1755692998,13016.599041169997,66.70091192999826,53382.16753056 2025-08-20,12:30:00.000,232,10974126,12605,0,1755692999,13016.612513790002,66.67271541000082,53382.13259496001 2025-08-20,12:30:01.000,232,10974139,12765,0,1755693000,13016.605777479992,66.70091192999826,53382.160543440004 2025-08-20,12:30:02.000,232,10974086,12725,0,1755693001,13016.632722720002,66.70091192999826,53382.19547904 2025-08-20,12:30:03.000,232,10974110,12925,0,1755693002,13016.625986409992,66.67271541000082,53382.18849192 2025-08-20,12:30:04.000,232,10974143,12605,0,1755693003,13016.625986409992,66.66566628000146,53382.18849192 2025-08-20,12:30:05.000,232,10974102,12765,0,1755693004,13016.558623309997,66.64451889000338,53382.209453280004 2025-08-20,12:30:06.000,232,10974160,12765,0,1755693005,13016.531678070001,66.63042063000466,53382.17451768001 2025-08-20,12:30:07.000,232,10974120,12805,0,1755693006,13016.531678070001,66.60927323999931,53382.15355632001 2025-08-20,12:30:08.000,232,10974143,12765,0,1755693007,13016.464314969991,66.60222410999995,53382.181504800006 2025-08-20,12:30:09.000,232,10974126,12925,0,1755693008,13016.450842350001,66.59517498000059,53382.15355632001 2025-08-20,12:30:10.000,232,10974110,12605,0,1755693009,13016.423897109991,66.53878193999844,53382.24438888 2025-08-20,12:30:11.000,232,10974164,12765,0,1755693010,13016.383479249991,66.51058542000101,53382.2164404 2025-08-20,12:30:12.000,232,10974103,12965,0,1755693011,13016.3497977,66.49648716000229,53382.22342752001 2025-08-20,12:30:13.000,232,10974148,12805,0,1755693012,13016.28917091,66.46829064000485,53382.181504800006 2025-08-20,12:30:14.000,232,10974130,12885,0,1755693013,13016.24201673999,66.4118976000027,53382.15355632001 2025-08-20,12:30:15.000,232,10974098,13125,0,1755693014,13016.235280429995,66.39779934000398,53382.17451768001 2025-08-20,12:30:16.000,232,10974143,12845,0,1755693015,13016.174653639995,66.41894673000206,53382.19547904 2025-08-20,12:30:17.000,232,10974117,12725,0,1755693016,13016.16118101999,66.3484554300012,53382.17451768001 2025-08-20,12:30:18.000,232,10974163,12685,0,1755693017,13016.093817919995,66.32730804000312,53382.18849192 2025-08-20,12:30:19.000,232,10974084,12805,0,1755693018,13016.073608989995,66.25681674000225,53382.13958208 2025-08-20,12:30:20.000,232,10974073,12845,0,1755693019,13016.02645482,66.25681674000225,53382.12560784 2025-08-20,12:30:21.000,232,10974146,12965,0,1755693020,13016.00624589,66.19337457000074,53382.111633600005 2025-08-20,12:30:22.000,232,10974188,12805,0,1755693021,13016.03992743999,66.2004237000001,53382.18849192 2025-08-20,12:30:23.000,232,10974141,12805,0,1755693022,13016.04666375,66.17927631000202,53382.15355632001 2025-08-20,12:30:24.000,232,10974145,12645,0,1755693023,13016.053400059995,66.12993239999923,53382.15355632001 2025-08-20,12:30:25.000,232,10974078,12685,0,1755693024,13016.053400059995,66.10878501000116,53382.17451768001 2025-08-20,12:30:26.000,232,10974120,12845,0,1755693025,13016.06013636999,66.1017358800018,53382.181504800006 2025-08-20,12:30:27.000,232,10974086,13085,0,1755693026,13016.06687268,66.10878501000116,53382.160543440004 2025-08-20,12:30:28.000,232,10974095,13045,0,1755693027,13016.00624589,66.10878501000116,53382.17451768001 2025-08-20,12:30:29.000,232,10974150,12805,0,1755693028,13016.00624589,66.12993239999923,53382.181504800006 2025-08-20,12:30:30.000,232,10974122,12645,0,1755693029,13015.972564339994,66.1017358800018,53382.16753056 2025-08-20,12:30:31.000,232,10974113,12765,0,1755693030,13015.945619099999,66.1017358800018,53382.13259496001 2025-08-20,12:30:32.000,232,10974123,12725,0,1755693031,13015.96582803,66.08058849000372,53382.13259496001 2025-08-20,12:30:33.000,232,10974112,12885,0,1755693032,13015.911937549994,66.08763762000308,53382.1465692 2025-08-20,12:30:34.000,232,10974153,12685,0,1755693033,13015.905201239999,66.10878501000116,53382.17451768001 2025-08-20,12:30:35.000,232,10974115,12965,0,1755693034,13015.891728619994,66.08058849000372,53382.13958208 2025-08-20,12:30:36.000,232,10974154,12605,0,1755693035,13015.851310759994,66.05239196999901,53382.1465692 2025-08-20,12:30:37.000,232,10974104,12925,0,1755693036,13015.837838139989,66.02419545000157,53382.11862072 2025-08-20,12:30:38.000,232,10974107,12685,0,1755693037,13015.817629209989,65.99599893000413,53382.1465692 2025-08-20,12:30:39.000,232,10974131,12765,0,1755693038,13015.777211349989,65.97485153999878,53382.1465692 2025-08-20,12:30:40.000,232,10974103,12965,0,1755693039,13015.757002419989,65.96780240999942,53382.16753056 2025-08-20,12:30:41.000,232,10974097,12965,0,1755693040,13015.723320869998,65.90436023999791,53382.13259496001 2025-08-20,12:30:42.000,232,10974106,12565,0,1755693041,13015.723320869998,65.8550163300024,53382.13259496001 2025-08-20,12:30:43.000,232,10974120,12965,0,1755693042,13015.642485149998,65.76337764000345,53382.13259496001 2025-08-20,12:30:44.000,232,10974165,12685,0,1755693043,13015.615539910003,65.72813198999938,53382.16753056 2025-08-20,12:30:45.000,232,10974097,12805,0,1755693044,13015.595330980002,65.67878808000387,53382.13958208 2025-08-20,12:30:46.000,232,10974089,12805,0,1755693045,13015.608803599993,65.66468981999788,53382.13259496001 2025-08-20,12:30:47.000,232,10974118,12525,0,1755693046,13015.561649429997,65.68583721000323,53382.10464648001 2025-08-20,12:30:48.000,232,10974157,12965,0,1755693047,13015.521231569997,65.67878808000387,53382.13958208 2025-08-20,12:30:49.000,232,10974149,12605,0,1755693048,13015.534704190002,65.66468981999788,53382.12560784 2025-08-20,12:30:50.000,232,10974104,12805,0,1755693049,13015.501022639997,65.63649330000044,53382.03477528001 2025-08-20,12:30:51.000,232,10974122,13125,0,1755693050,13015.507758949992,65.6435424299998,53382.09067224 2025-08-20,12:30:52.000,232,10974102,12525,0,1755693051,13015.501022639997,65.67878808000387,53382.03477528001 2025-08-20,12:30:53.000,232,10974065,12645,0,1755693052,13015.494286330002,65.7069846000013,53382.06971088 2025-08-20,12:30:54.000,232,10974071,12965,0,1755693053,13015.480813709997,65.73518111999874,53382.041762400004 2025-08-20,12:30:55.000,232,10974165,12565,0,1755693054,13015.467341089992,65.73518111999874,53382.062723760006 2025-08-20,12:30:56.000,232,10974107,12725,0,1755693055,13015.420186919997,65.74927938000474,53382.03477528001 2025-08-20,12:30:57.000,232,10974106,12685,0,1755693056,13015.453868470002,65.76337764000345,53382.04874952 2025-08-20,12:30:58.000,232,10974094,12725,0,1755693057,13015.413450610002,65.77747590000217,53382.041762400004 2025-08-20,12:30:59.000,232,10974067,12965,0,1755693058,13015.467341089992,65.76337764000345,53382.06971088 2025-08-20,12:31:00.000,232,10974200,13085,0,1755693059,13015.440395849997,65.78452503000153,53382.09067224 2025-08-20,12:31:01.000,232,10974146,12685,0,1755693060,13015.440395849997,65.79862329000025,53382.02778816 2025-08-20,12:31:02.000,232,10974143,12525,0,1755693061,13015.460604779997,65.83386894000432,53382.04874952 2025-08-20,12:31:03.000,232,10974167,13005,0,1755693062,13015.460604779997,65.84091807000368,53382.04874952 2025-08-20,12:31:04.000,232,10974118,12845,0,1755693063,13015.487550019992,65.86206546000176,53382.08368512001 2025-08-20,12:31:05.000,232,10974112,12765,0,1755693064,13015.474077400002,65.87616372000048,53382.08368512001 2025-08-20,12:31:06.000,232,10974095,13125,0,1755693065,13015.507758949992,65.91845850000391,53382.03477528001 2025-08-20,12:31:07.000,232,10974084,13005,0,1755693066,13015.527967879993,65.86206546000176,53382.09765936 2025-08-20,12:31:08.000,232,10974135,12845,0,1755693067,13015.514495260002,65.89731110999855,53382.10464648001 2025-08-20,12:31:09.000,232,10974121,12725,0,1755693068,13015.507758949992,65.89731110999855,53382.09765936 2025-08-20,12:31:10.000,232,10974195,12765,0,1755693069,13015.521231569997,65.8550163300024,53382.11862072 2025-08-20,12:31:11.000,232,10974115,12605,0,1755693070,13015.548176809993,65.86206546000176,53382.13958208 2025-08-20,12:31:12.000,232,10974120,12765,0,1755693071,13015.487550019992,65.87616372000048,53382.09067224 2025-08-20,12:31:13.000,232,10974148,12285,0,1755693072,13015.514495260002,65.84796720000304,53382.076698 2025-08-20,12:31:14.000,232,10974132,12725,0,1755693073,13015.467341089992,65.81977067999833,53382.111633600005 2025-08-20,12:31:15.000,232,10974104,13005,0,1755693074,13015.474077400002,65.8550163300024,53382.08368512001 2025-08-20,12:31:16.000,232,10974185,12645,0,1755693075,13015.453868470002,65.86206546000176,53382.08368512001 2025-08-20,12:31:17.000,232,10974106,12685,0,1755693076,13015.406714299992,65.86206546000176,53382.09765936 2025-08-20,12:31:18.000,232,10974087,12885,0,1755693077,13015.406714299992,65.83386894000432,53382.160543440004 2025-08-20,12:31:19.000,232,10974071,12725,0,1755693078,13015.366296439992,65.77747590000217,53382.1465692 2025-08-20,12:31:20.000,232,10974131,12725,0,1755693079,13015.339351199997,65.74927938000474,53382.13259496001 2025-08-20,12:31:21.000,232,10974143,12605,0,1755693080,13015.346087509992,65.71403373000066,53382.1465692 2025-08-20,12:31:22.000,232,10974126,12645,0,1755693081,13015.325878579992,65.71403373000066,53382.15355632001 2025-08-20,12:31:23.000,232,10974106,12525,0,1755693082,13015.346087509992,65.67878808000387,53382.076698 2025-08-20,12:31:24.000,232,10974145,12845,0,1755693083,13015.359560129997,65.65764068999852,53382.15355632001 2025-08-20,12:31:25.000,232,10974120,12645,0,1755693084,13015.325878579992,65.67878808000387,53382.13259496001 2025-08-20,12:31:26.000,232,10974155,12605,0,1755693085,13015.305669649992,65.65059155999916,53382.111633600005 2025-08-20,12:31:27.000,232,10974109,12765,0,1755693086,13015.278724409996,65.60124765000364,53382.160543440004 2025-08-20,12:31:28.000,232,10974145,12725,0,1755693087,13015.245042859991,65.608296780003,53382.09067224 2025-08-20,12:31:29.000,232,10974155,12725,0,1755693088,13015.245042859991,65.58714938999765,53382.13958208 2025-08-20,12:31:30.000,232,10974100,12965,0,1755693089,13015.218097619996,65.55895287000021,53382.11862072 2025-08-20,12:31:31.000,232,10974159,12565,0,1755693090,13015.197888689996,65.56600199999957,53382.11862072 2025-08-20,12:31:32.000,232,10974137,13125,0,1755693091,13015.177679759996,65.55190374000085,53382.08368512001 2025-08-20,12:31:33.000,232,10974109,12565,0,1755693092,13015.12378927999,65.5096089600047,53382.08368512001 2025-08-20,12:31:34.000,232,10974099,12605,0,1755693093,13015.056426179995,65.50255982999806,53382.09765936 2025-08-20,12:31:35.000,232,10974135,12605,0,1755693094,13015.036217249995,65.46026505000191,53382.076698 2025-08-20,12:31:36.000,232,10974081,12605,0,1755693095,13015.016008319995,65.43911766000383,53382.08368512001 2025-08-20,12:31:37.000,232,10974093,12925,0,1755693096,13015.00253569999,65.41797026999848,53382.062723760006 2025-08-20,12:31:38.000,232,10974155,12845,0,1755693097,13014.94864522,65.43206853000447,53382.03477528001 2025-08-20,12:31:39.000,232,10974111,12885,0,1755693098,13014.914963669995,65.42501939999784,53382.06971088 2025-08-20,12:31:40.000,232,10974137,12845,0,1755693099,13014.874545809995,65.41797026999848,53382.09765936 2025-08-20,12:31:41.000,232,10974147,12805,0,1755693100,13014.84760057,65.38977375000104,53382.06971088 2025-08-20,12:31:42.000,232,10974078,12605,0,1755693101,13014.80044639999,65.41797026999848,53382.02080104 2025-08-20,12:31:43.000,232,10974079,12725,0,1755693102,13014.813919019995,65.37567549000232,53382.04874952 2025-08-20,12:31:44.000,232,10974085,12885,0,1755693103,13014.76676485,65.35452810000425,53382.03477528001 2025-08-20,12:31:45.000,232,10974082,12765,0,1755693104,13014.753292229994,65.31928245000017,53382.05573664001 2025-08-20,12:31:46.000,232,10974142,12565,0,1755693105,13014.73981960999,65.31928245000017,53381.992852560004 2025-08-20,12:31:47.000,232,10974077,12765,0,1755693106,13014.706138059999,65.24174201999995,53381.98586544001 2025-08-20,12:31:48.000,232,10974094,12845,0,1755693107,13014.712874369994,65.25584027999867,53382.013813920006 2025-08-20,12:31:49.000,232,10974075,12885,0,1755693108,13014.645511269999,65.16420158999972,53381.97887832 2025-08-20,12:31:50.000,232,10974099,12645,0,1755693109,13014.611829719994,65.12190681000357,53381.943942720005 2025-08-20,12:31:51.000,232,10974127,12925,0,1755693110,13014.645511269999,65.10780855000485,53381.97887832 2025-08-20,12:31:52.000,232,10974098,12765,0,1755693111,13014.578148169989,65.06551377000142,53381.91599424001 2025-08-20,12:31:53.000,232,10974111,12725,0,1755693112,13014.557939239989,65.00207159999991,53381.943942720005 2025-08-20,12:31:54.000,232,10974101,12805,0,1755693113,13014.557939239989,65.00912072999927,53381.90900712 2025-08-20,12:31:55.000,232,10974097,12485,0,1755693114,13014.510785069993,64.93158029999904,53381.92996848 2025-08-20,12:31:56.000,232,10974082,12765,0,1755693115,13014.477103519988,64.92453116999968,53381.90900712 2025-08-20,12:31:57.000,232,10974041,12885,0,1755693116,13014.470367209993,64.89633465000225,53381.91599424001 2025-08-20,12:31:58.000,232,10974110,12965,0,1755693117,13014.429949349993,64.83289248000074,53381.88105864 2025-08-20,12:31:59.000,232,10974069,12605,0,1755693118,13014.403004109998,64.79059770000458,53381.8321488 2025-08-20,12:32:00.000,232,10974134,12685,0,1755693119,13014.335641010002,64.76240117999987,53381.75529048 2025-08-20,12:32:01.000,232,10974100,12765,0,1755693120,13014.315432080002,64.77649943999859,53381.79721320001 2025-08-20,12:32:02.000,232,10974133,12605,0,1755693121,13014.275014220002,64.72715553000307,53381.7622776 2025-08-20,12:32:03.000,232,10974049,12885,0,1755693122,13014.207651119992,64.68486074999964,53381.69939352001 2025-08-20,12:32:04.000,232,10974129,12805,0,1755693123,13014.200914809997,64.67781162000028,53381.76926472001 2025-08-20,12:32:05.000,232,10974064,12885,0,1755693124,13014.120079089997,64.62141857999814,53381.74830336001 2025-08-20,12:32:06.000,232,10974100,12725,0,1755693125,13014.093133850001,64.58617293000134,53381.6924064 2025-08-20,12:32:07.000,232,10974115,12725,0,1755693126,13014.052715990001,64.57207467000262,53381.67144504001 2025-08-20,12:32:08.000,232,10974111,12605,0,1755693127,13013.998825509996,64.53682901999855,53381.64349656 2025-08-20,12:32:09.000,232,10974055,12725,0,1755693128,13013.917989789996,64.50158337000175,53381.59458672 2025-08-20,12:32:10.000,232,10974067,12765,0,1755693129,13013.89104455,64.48043598000368,53381.62952232001 2025-08-20,12:32:11.000,232,10974071,12605,0,1755693130,13013.857362999996,64.46633771999768,53381.63650944 2025-08-20,12:32:12.000,232,10974056,12885,0,1755693131,13013.796736209995,64.45928858999832,53381.56663824 2025-08-20,12:32:13.000,232,10974113,12845,0,1755693132,13013.756318349995,64.43109207000089,53381.510741280006 2025-08-20,12:32:14.000,232,10974112,12485,0,1755693133,13013.695691559995,64.3817481599981,53381.52471552 2025-08-20,12:32:15.000,232,10974120,12605,0,1755693134,13013.614855839995,64.36764989999938,53381.53170264001 2025-08-20,12:32:16.000,232,10974065,12765,0,1755693135,13013.60138321999,64.35355164000066,53381.49676704 2025-08-20,12:32:17.000,232,10974075,12725,0,1755693136,13013.554229049994,64.33240425000258,53381.45484432 2025-08-20,12:32:18.000,232,10974081,12885,0,1755693137,13013.54075642999,64.25486382000236,53381.43388296001 2025-08-20,12:32:19.000,232,10974060,12605,0,1755693138,13013.50033856999,64.26191295000172,53381.40593448 2025-08-20,12:32:20.000,232,10974074,12605,0,1755693139,13013.453184399994,64.26896208000107,53381.39894736 2025-08-20,12:32:21.000,232,10974059,12605,0,1755693140,13013.439711779989,64.22666729999764,53381.36401176001 2025-08-20,12:32:22.000,232,10974110,12725,0,1755693141,13013.399293919989,64.26191295000172,53381.35702464 2025-08-20,12:32:23.000,232,10974126,12805,0,1755693142,13013.399293919989,64.26191295000172,53381.35003752 2025-08-20,12:32:24.000,232,10974063,12605,0,1755693143,13013.385821299998,64.22666729999764,53381.322089040004 2025-08-20,12:32:25.000,232,10974104,12725,0,1755693144,13013.365612369998,64.21256903999893,53381.30112768 2025-08-20,12:32:26.000,232,10974071,12965,0,1755693145,13013.325194509998,64.20551990999957,53381.28016632 2025-08-20,12:32:27.000,232,10974094,12485,0,1755693146,13013.304985579998,64.1984707800002,53381.25920496 2025-08-20,12:32:28.000,232,10974100,12605,0,1755693147,13013.318458199989,64.19142165000085,53381.19632088001 2025-08-20,12:32:29.000,232,10974090,12925,0,1755693148,13013.264567719998,64.21961816999828,53381.18234664 2025-08-20,12:32:30.000,232,10974144,12885,0,1755693149,13013.230886169993,64.18437252000149,53381.14741104001 2025-08-20,12:32:31.000,232,10974074,12605,0,1755693150,13013.224149859998,64.17027426000277,53381.1334368 2025-08-20,12:32:32.000,232,10974088,13125,0,1755693151,13013.251095099993,64.18437252000149,53381.154398160004 2025-08-20,12:32:33.000,232,10974075,12485,0,1755693152,13013.183731999998,64.14207773999806,53381.11946256 2025-08-20,12:32:34.000,232,10974156,12725,0,1755693153,13013.217413549988,64.1350286099987,53381.105488320005 2025-08-20,12:32:35.000,232,10974141,12605,0,1755693154,13013.183731999998,64.15617600000405,53381.11946256 2025-08-20,12:32:36.000,232,10974080,12605,0,1755693155,13013.129841519993,64.17027426000277,53381.056578480006 2025-08-20,12:32:37.000,232,10974078,12605,0,1755693156,13013.143314139998,64.1491268700047,53381.04959136001 2025-08-20,12:32:38.000,232,10974074,12645,0,1755693157,13013.150050449993,64.11388122000062,53380.9936944 2025-08-20,12:32:39.000,232,10974084,12965,0,1755693158,13013.156786760002,64.05748817999847,53380.97972016001 2025-08-20,12:32:40.000,232,10974118,12765,0,1755693159,13013.109632589993,64.11388122000062,53381.00068152001 2025-08-20,12:32:41.000,232,10974070,13045,0,1755693160,13013.075951040002,64.11388122000062,53380.89587472 2025-08-20,12:32:42.000,232,10974079,12885,0,1755693161,13013.028796869992,64.07158644000447,53380.90286184 2025-08-20,12:32:43.000,232,10974082,12805,0,1755693162,13012.941224839997,64.09273383000254,53380.853952 2025-08-20,12:32:44.000,232,10974129,12925,0,1755693163,13012.927752219992,64.07863557000383,53380.84696488 2025-08-20,12:32:45.000,232,10974095,13005,0,1755693164,13012.907543289992,64.07863557000383,53380.88190048001 2025-08-20,12:32:46.000,232,10974083,12685,0,1755693165,13012.894070670001,64.02224253000168,53380.83299064001 2025-08-20,12:32:47.000,232,10974043,12605,0,1755693166,13012.873861740001,63.99404601000424,53380.84696488 2025-08-20,12:32:48.000,232,10974101,12765,0,1755693167,13012.833443880001,64.01519340000232,53380.79805504 2025-08-20,12:32:49.000,232,10974086,12765,0,1755693168,13012.77281709,64.02929166000104,53380.81202928001 2025-08-20,12:32:50.000,232,10974071,12645,0,1755693169,13012.725662919991,63.979947749998246,53380.74215808001 2025-08-20,12:32:51.000,232,10974088,12685,0,1755693170,13012.705453989991,63.95175123000081,53380.7491452 2025-08-20,12:32:52.000,232,10974085,12685,0,1755693171,13012.65156351,63.95175123000081,53380.700235360004 2025-08-20,12:32:53.000,232,10974138,12685,0,1755693172,13012.638090889996,63.909456450004654,53380.679274 2025-08-20,12:32:54.000,232,10974086,12805,0,1755693173,13012.577464099995,63.89535818999866,53380.69324824001 2025-08-20,12:32:55.000,232,10974099,12885,0,1755693174,13012.55051886,63.87421080000058,53380.672286880006 2025-08-20,12:32:56.000,232,10974092,12565,0,1755693175,13012.50336468999,63.89535818999866,53380.69324824001 2025-08-20,12:32:57.000,232,10974062,12965,0,1755693176,13012.42252896999,63.87421080000058,53380.672286880006 2025-08-20,12:32:58.000,232,10974129,12845,0,1755693177,13012.36190217999,63.87421080000058,53380.58145432 2025-08-20,12:32:59.000,232,10974105,12685,0,1755693178,13012.32148431999,63.867161670001224,53380.58844144 2025-08-20,12:33:00.000,232,10974073,12765,0,1755693179,13012.294539079994,63.846014280003146,53380.56049296 2025-08-20,12:33:01.000,232,10974102,13125,0,1755693180,13012.247384909999,63.8883090599993,53380.5395316 2025-08-20,12:33:02.000,232,10974063,12845,0,1755693181,13012.26085752999,63.88125992999994,53380.49760888001 2025-08-20,12:33:03.000,232,10974080,12805,0,1755693182,13012.200230739989,63.88125992999994,53380.51158312 2025-08-20,12:33:04.000,232,10974087,12565,0,1755693183,13012.119395019989,63.909456450004654,53380.45568616001 2025-08-20,12:33:05.000,232,10974170,12645,0,1755693184,13012.065504539998,63.94470210000145,53380.44171192 2025-08-20,12:33:06.000,232,10974096,12645,0,1755693185,13012.025086679998,63.94470210000145,53380.434724800005 2025-08-20,12:33:07.000,232,10974157,12765,0,1755693186,13012.025086679998,63.909456450004654,53380.42075056 2025-08-20,12:33:08.000,232,10974152,12685,0,1755693187,13011.964459889998,63.94470210000145,53380.40677632001 2025-08-20,12:33:09.000,232,10974097,12845,0,1755693188,13011.930778339993,63.93765297000209,53380.37882784001 2025-08-20,12:33:10.000,232,10974159,12765,0,1755693189,13011.897096790002,63.95880036000017,53380.32293088 2025-08-20,12:33:11.000,232,10974149,12845,0,1755693190,13011.910569409993,63.979947749998246,53380.28799528001 2025-08-20,12:33:12.000,232,10974095,12805,0,1755693191,13011.863415239997,63.98699688000488,53380.28100816 2025-08-20,12:33:13.000,232,10974100,12645,0,1755693192,13011.856678930002,64.01519340000232,53380.24607256 2025-08-20,12:33:14.000,232,10974088,12725,0,1755693193,13011.843206309997,63.979947749998246,53380.15524 2025-08-20,12:33:15.000,232,10974132,12765,0,1755693194,13011.863415239997,64.02224253000168,53380.2251112 2025-08-20,12:33:16.000,232,10974127,12605,0,1755693195,13011.856678930002,64.01519340000232,53380.18318848 2025-08-20,12:33:17.000,232,10974130,12445,0,1755693196,13011.829733689992,64.04338991999975,53380.0853688 2025-08-20,12:33:18.000,232,10974124,12885,0,1755693197,13011.829733689992,64.02224253000168,53380.148252880004 2025-08-20,12:33:19.000,232,10974108,12845,0,1755693198,13011.863415239997,64.02929166000104,53380.0853688 2025-08-20,12:33:20.000,232,10974129,12485,0,1755693199,13011.870151549992,64.00814427000296,53380.12030440001 2025-08-20,12:33:21.000,232,10974071,12605,0,1755693200,13011.829733689992,64.01519340000232,53380.09235592001 2025-08-20,12:33:22.000,232,10974087,12605,0,1755693201,13011.836470000002,64.04338991999975,53380.05742032 2025-08-20,12:33:23.000,232,10974094,12725,0,1755693202,13011.883624169997,64.07158644000447,53380.050433200006 2025-08-20,12:33:24.000,232,10974084,12765,0,1755693203,13011.836470000002,64.06453730999783,53380.0154976 2025-08-20,12:33:25.000,232,10974121,12765,0,1755693204,13011.849942619992,64.06453730999783,53380.001523360006 2025-08-20,12:33:26.000,232,10974075,12765,0,1755693205,13011.870151549992,64.09273383000254,53379.99453624001 2025-08-20,12:33:27.000,232,10974121,12565,0,1755693206,13011.883624169997,64.08568470000318,53379.95960064 2025-08-20,12:33:28.000,232,10974108,12805,0,1755693207,13011.917305720002,64.1491268700047,53379.98754912 2025-08-20,12:33:29.000,232,10974101,12805,0,1755693208,13011.903833099997,64.15617600000405,53379.95960064 2025-08-20,12:33:30.000,232,10974099,12725,0,1755693209,13011.890360479993,64.12093034999998,53379.92466504001 2025-08-20,12:33:31.000,232,10974080,12805,0,1755693210,13011.917305720002,64.20551990999957,53379.90370368001 2025-08-20,12:33:32.000,232,10974084,12885,0,1755693211,13011.937514650002,64.24076556000364,53379.87575520001 2025-08-20,12:33:33.000,232,10974085,13005,0,1755693212,13011.957723580002,64.25486382000236,53379.88972944 2025-08-20,12:33:34.000,232,10974131,12885,0,1755693213,13011.957723580002,64.29715859999851,53379.84780672 2025-08-20,12:33:35.000,232,10974086,12885,0,1755693214,13011.964459889998,64.33945338000194,53379.82684536001 2025-08-20,12:33:36.000,232,10974095,12765,0,1755693215,13012.025086679998,64.39584642000409,53379.82684536001 2025-08-20,12:33:37.000,232,10974090,12885,0,1755693216,13012.011614059993,64.4451903299996,53379.84780672 2025-08-20,12:33:38.000,232,10974095,12925,0,1755693217,13012.038559299988,64.45223945999896,53379.812871120004 2025-08-20,12:33:39.000,232,10974104,12645,0,1755693218,13012.058768229988,64.48748511000304,53379.85479384001 2025-08-20,12:33:40.000,232,10974065,12645,0,1755693219,13012.065504539998,64.50863250000111,53379.81985824 2025-08-20,12:33:41.000,232,10974078,13005,0,1755693220,13012.132867639993,64.5579764100039,53379.79889688 2025-08-20,12:33:42.000,232,10974123,12725,0,1755693221,13012.105922399998,64.54387814999791,53379.74299992 2025-08-20,12:33:43.000,232,10974059,12605,0,1755693222,13012.146340259998,64.62141857999814,53379.79889688 2025-08-20,12:33:44.000,232,10974101,13125,0,1755693223,13012.200230739989,64.63551684000413,53379.72902568 2025-08-20,12:33:45.000,232,10974109,12965,0,1755693224,13012.206967049999,64.64961510000285,53379.75697416001 2025-08-20,12:33:46.000,232,10974114,12805,0,1755693225,13012.220439669989,64.72010640000371,53379.80588400001 2025-08-20,12:33:47.000,232,10974164,12685,0,1755693226,13012.200230739989,64.76945030999923,53379.7709484 2025-08-20,12:33:48.000,232,10974090,12965,0,1755693227,13012.267593839999,64.79059770000458,53379.7709484 2025-08-20,12:33:49.000,232,10974131,12845,0,1755693228,13012.287802769999,64.8046959600033,53379.80588400001 2025-08-20,12:33:50.000,232,10974090,12725,0,1755693229,13012.30127538999,64.83289248000074,53379.80588400001 2025-08-20,12:33:51.000,232,10974102,12645,0,1755693230,13012.30127538999,64.8399416100001,53379.7709484 2025-08-20,12:33:52.000,232,10974102,12445,0,1755693231,13012.32822063,64.87518726000417,53379.74299992 2025-08-20,12:33:53.000,232,10974102,12685,0,1755693232,13012.334956939994,64.91748204000032,53379.74998704 2025-08-20,12:33:54.000,232,10974098,12805,0,1755693233,13012.375374799994,64.98797334000119,53379.7709484 2025-08-20,12:33:55.000,232,10974109,12805,0,1755693234,13012.375374799994,65.03026812000462,53379.77793552 2025-08-20,12:33:56.000,232,10974130,12805,0,1755693235,13012.375374799994,65.04436638000334,53379.77793552 2025-08-20,12:33:57.000,232,10974150,12765,0,1755693236,13012.36863849,65.04436638000334,53379.715051440005 2025-08-20,12:33:58.000,232,10974116,12565,0,1755693237,13012.375374799994,65.07961203000013,53379.79190976 2025-08-20,12:33:59.000,232,10974122,12925,0,1755693238,13012.38211110999,65.10075941999821,53379.82684536001 2025-08-20,12:34:00.000,232,10974075,12725,0,1755693239,13012.355165869994,65.10075941999821,53379.74998704 2025-08-20,12:34:01.000,232,10974119,12765,0,1755693240,13012.375374799994,65.12190681000357,53379.78492264001 2025-08-20,12:34:02.000,232,10974101,12765,0,1755693241,13012.36863849,65.17829984999844,53379.79889688 2025-08-20,12:34:03.000,232,10974061,12645,0,1755693242,13012.38211110999,65.19239811000443,53379.79190976 2025-08-20,12:34:04.000,232,10974083,12765,0,1755693243,13012.34842956,65.20649637000315,53379.75697416001 2025-08-20,12:34:05.000,232,10974149,12725,0,1755693244,13012.334956939994,65.20649637000315,53379.77793552 2025-08-20,12:34:06.000,232,10974133,12965,0,1755693245,13012.334956939994,65.22059463000187,53379.74299992 2025-08-20,12:34:07.000,232,10974077,12685,0,1755693246,13012.36863849,65.22059463000187,53379.75697416001 2025-08-20,12:34:08.000,232,10974108,12805,0,1755693247,13012.38884742,65.31223332000081,53379.73601280001 2025-08-20,12:34:09.000,232,10974082,12685,0,1755693248,13012.38884742,65.34747897000489,53379.73601280001 2025-08-20,12:34:10.000,232,10974071,12765,0,1755693249,13012.395583729995,65.40387200999976,53379.74998704 2025-08-20,12:34:11.000,232,10974122,12765,0,1755693250,13012.44273789999,65.42501939999784,53379.763961280005 2025-08-20,12:34:12.000,232,10974105,12605,0,1755693251,13012.476419449995,65.46026505000191,53379.70806432001 2025-08-20,12:34:13.000,232,10974138,12645,0,1755693252,13012.496628379995,65.52370722000342,53379.75697416001 2025-08-20,12:34:14.000,232,10974108,13045,0,1755693253,13012.53030993,65.53075635000278,53379.715051440005 2025-08-20,12:34:15.000,232,10974082,12685,0,1755693254,13012.54378254999,65.59419852000428,53379.694090080004 2025-08-20,12:34:16.000,232,10974080,12725,0,1755693255,13012.59093672,65.62944417000108,53379.74998704 2025-08-20,12:34:17.000,232,10974071,12925,0,1755693256,13012.658299819996,65.65059155999916,53379.73601280001 2025-08-20,12:34:18.000,232,10974107,12605,0,1755693257,13012.658299819996,65.69993547000195,53379.7010772 2025-08-20,12:34:19.000,232,10974118,12885,0,1755693258,13012.725662919991,65.69288634000259,53379.72203856 2025-08-20,12:34:20.000,232,10974108,12645,0,1755693259,13012.745871849991,65.71403373000066,53379.74299992 2025-08-20,12:34:21.000,232,10974077,12765,0,1755693260,13012.786289709991,65.76337764000345,53379.73601280001 2025-08-20,12:34:22.000,232,10974096,13205,0,1755693261,13012.806498639991,65.77747590000217,53379.7709484 2025-08-20,12:34:23.000,232,10974108,12605,0,1755693262,13012.840180189996,65.76337764000345,53379.74299992 2025-08-20,12:34:24.000,232,10974109,12765,0,1755693263,13012.894070670001,65.77747590000217,53379.74299992 2025-08-20,12:34:25.000,232,10974088,13125,0,1755693264,13012.934488530002,65.78452503000153,53379.763961280005 2025-08-20,12:34:26.000,232,10974090,12605,0,1755693265,13012.968170079992,65.81272154999897,53379.77793552 2025-08-20,12:34:27.000,232,10974111,12845,0,1755693266,13012.988379009992,65.78452503000153,53379.77793552 2025-08-20,12:34:28.000,232,10974128,12805,0,1755693267,13013.049005799992,65.77747590000217,53379.74299992 2025-08-20,12:34:29.000,232,10974086,12765,0,1755693268,13013.069214729992,65.80567241999961,53379.79190976 2025-08-20,12:34:30.000,232,10974045,12445,0,1755693269,13013.136577830002,65.8550163300024,53379.78492264001 2025-08-20,12:34:31.000,232,10974107,12685,0,1755693270,13013.136577830002,65.82681980999769,53379.79889688 2025-08-20,12:34:32.000,232,10974067,12405,0,1755693271,13013.176995690003,65.86911459000112,53379.812871120004 2025-08-20,12:34:33.000,232,10974067,12605,0,1755693272,13013.264567719998,65.91140937000455,53379.861780960004 2025-08-20,12:34:34.000,232,10974084,12965,0,1755693273,13013.284776649998,65.96780240999942,53379.812871120004 2025-08-20,12:34:35.000,232,10974098,12605,0,1755693274,13013.284776649998,65.96075328000006,53379.87575520001 2025-08-20,12:34:36.000,232,10974098,12645,0,1755693275,13013.331930819993,66.01714632000221,53379.861780960004 2025-08-20,12:34:37.000,232,10974073,12725,0,1755693276,13013.385821299998,66.02419545000157,53379.86876808 2025-08-20,12:34:38.000,232,10974070,12805,0,1755693277,13013.419502849989,66.11583414000052,53379.86876808 2025-08-20,12:34:39.000,232,10974112,12925,0,1755693278,13013.412766539994,66.17222718000266,53379.92466504001 2025-08-20,12:34:40.000,232,10974122,12765,0,1755693279,13013.432975469994,66.22157108999818,53379.92466504001 2025-08-20,12:34:41.000,232,10974097,12965,0,1755693280,13013.453184399994,66.28501325999969,53379.95261352001 2025-08-20,12:34:42.000,232,10974056,12605,0,1755693281,13013.453184399994,66.32025891000376,53379.97357488001 2025-08-20,12:34:43.000,232,10974085,12965,0,1755693282,13013.48012963999,66.3484554300012,53379.90370368001 2025-08-20,12:34:44.000,232,10974057,12885,0,1755693283,13013.493602259994,66.41894673000206,53379.99453624001 2025-08-20,12:34:45.000,232,10974078,12365,0,1755693284,13013.507074879999,66.46829064000485,53379.99453624001 2025-08-20,12:34:46.000,232,10974032,12605,0,1755693285,13013.486865949999,66.51763455000037,53379.95261352001 2025-08-20,12:34:47.000,232,10974092,12605,0,1755693286,13013.52054749999,66.5458310699978,53379.980562000004 2025-08-20,12:34:48.000,232,10974057,12605,0,1755693287,13013.56770167,66.60222410999995,53380.00851048 2025-08-20,12:34:49.000,232,10974079,12965,0,1755693288,13013.54749274,66.6586171500021,53379.95960064 2025-08-20,12:34:50.000,232,10974058,12765,0,1755693289,13013.574437979994,66.67976454000018,53380.00851048 2025-08-20,12:34:51.000,232,10974122,12565,0,1755693290,13013.54749274,66.70796106000489,53379.980562000004 2025-08-20,12:34:52.000,232,10974080,12525,0,1755693291,13013.56096535999,66.7573049700004,53380.001523360006 2025-08-20,12:34:53.000,232,10974096,13125,0,1755693292,13013.554229049994,66.7573049700004,53380.05742032 2025-08-20,12:34:54.000,232,10974074,12885,0,1755693293,13013.54075642999,66.77140322999912,53380.001523360006 2025-08-20,12:34:55.000,232,10974058,12965,0,1755693294,13013.56096535999,66.84189452999999,53380.050433200006 2025-08-20,12:34:56.000,232,10974061,12885,0,1755693295,13013.574437979994,66.86304191999807,53380.03645896 2025-08-20,12:34:57.000,232,10974087,12885,0,1755693296,13013.534020119994,66.87714018000406,53380.029471840004 2025-08-20,12:34:58.000,232,10974100,12805,0,1755693297,13013.5879106,66.85599278999871,53380.06440744 2025-08-20,12:34:59.000,232,10974105,12805,0,1755693298,13013.574437979994,66.8700910500047,53380.04344608001 2025-08-20,12:35:00.000,232,10974076,12645,0,1755693299,13013.54075642999,66.85599278999871,53380.05742032 2025-08-20,12:35:01.000,232,10974120,12525,0,1755693300,13013.52054749999,66.9053367000015,53380.0853688 2025-08-20,12:35:02.000,232,10974077,12965,0,1755693301,13013.54075642999,66.87714018000406,53380.07838168 2025-08-20,12:35:03.000,232,10974083,12565,0,1755693302,13013.52054749999,66.88418931000342,53380.099343040005 2025-08-20,12:35:04.000,232,10974102,12885,0,1755693303,13013.486865949999,66.84189452999999,53380.099343040005 2025-08-20,12:35:05.000,232,10974117,12805,0,1755693304,13013.473393329994,66.85599278999871,53380.050433200006 2025-08-20,12:35:06.000,232,10974093,13005,0,1755693305,13013.446448089999,66.86304191999807,53380.050433200006 2025-08-20,12:35:07.000,232,10974108,12805,0,1755693306,13013.473393329994,66.83484540000063,53380.03645896 2025-08-20,12:35:08.000,232,10974126,12845,0,1755693307,13013.466657019999,66.82779627000127,53379.97357488001 2025-08-20,12:35:09.000,232,10974133,12685,0,1755693308,13013.48012963999,66.7573049700004,53380.001523360006 2025-08-20,12:35:10.000,232,10974063,12725,0,1755693309,13013.466657019999,66.7573049700004,53379.95960064 2025-08-20,12:35:11.000,232,10974108,12765,0,1755693310,13013.50033856999,66.70091192999826,53380.001523360006 2025-08-20,12:35:12.000,232,10974076,12965,0,1755693311,13013.527283809999,66.67976454000018,53379.99453624001 2025-08-20,12:35:13.000,232,10974059,12845,0,1755693312,13013.534020119994,66.67271541000082,53379.93863928 2025-08-20,12:35:14.000,232,10974078,12965,0,1755693313,13013.56770167,66.66566628000146,53380.029471840004 2025-08-20,12:35:15.000,232,10974104,12885,0,1755693314,13013.554229049994,66.66566628000146,53379.980562000004 2025-08-20,12:35:16.000,232,10974084,12645,0,1755693315,13013.554229049994,66.68681366999954,53380.05742032 2025-08-20,12:35:17.000,232,10974108,12765,0,1755693316,13013.56096535999,66.6938627999989,53379.97357488001 2025-08-20,12:35:18.000,232,10974090,12765,0,1755693317,13013.56096535999,66.71501019000425,53379.95261352001 2025-08-20,12:35:19.000,232,10974121,12725,0,1755693318,13013.554229049994,66.74320671000169,53379.98754912 2025-08-20,12:35:20.000,232,10974087,12645,0,1755693319,13013.54075642999,66.72205932000361,53379.96658776 2025-08-20,12:35:21.000,232,10974085,12765,0,1755693320,13013.534020119994,66.77845235999848,53380.001523360006 2025-08-20,12:35:22.000,232,10974133,12965,0,1755693321,13013.513811189994,66.8066488800032,53379.99453624001 2025-08-20,12:35:23.000,232,10974083,12805,0,1755693322,13013.513811189994,66.85599278999871,53380.02248472001 2025-08-20,12:35:24.000,232,10974081,12645,0,1755693323,13013.52054749999,66.87714018000406,53380.001523360006 2025-08-20,12:35:25.000,232,10974080,12685,0,1755693324,13013.45992070999,66.968778870003,53380.00851048 2025-08-20,12:35:26.000,232,10974110,12885,0,1755693325,13013.446448089999,66.98287713000173,53380.03645896 2025-08-20,12:35:27.000,232,10974134,12725,0,1755693326,13013.453184399994,66.94763147999765,53380.06440744 2025-08-20,12:35:28.000,232,10974145,12565,0,1755693327,13013.439711779989,66.98287713000173,53380.0154976 2025-08-20,12:35:29.000,232,10974084,12645,0,1755693328,13013.392557609994,67.01107364999916,53380.04344608001 2025-08-20,12:35:30.000,232,10974098,12885,0,1755693329,13013.412766539994,66.95468061000429,53380.050433200006 2025-08-20,12:35:31.000,232,10974132,12805,0,1755693330,13013.399293919989,66.91943496000022,53380.06440744 2025-08-20,12:35:32.000,232,10974150,12765,0,1755693331,13013.426239159999,66.93353321999894,53380.02248472001 2025-08-20,12:35:33.000,232,10974111,12605,0,1755693332,13013.446448089999,66.94763147999765,53379.95960064 2025-08-20,12:35:34.000,232,10974099,12965,0,1755693333,13013.466657019999,66.9053367000015,53379.96658776 2025-08-20,12:35:35.000,232,10974092,12605,0,1755693334,13013.48012963999,66.93353321999894,53379.92466504001 2025-08-20,12:35:36.000,232,10974129,12925,0,1755693335,13013.507074879999,66.9405823499983,53379.96658776 2025-08-20,12:35:37.000,232,10974159,12805,0,1755693336,13013.574437979994,66.92648408999958,53379.980562000004 2025-08-20,12:35:38.000,232,10974075,12805,0,1755693337,13013.64853739,66.93353321999894,53379.9456264 2025-08-20,12:35:39.000,232,10974135,12805,0,1755693338,13013.68221893999,66.968778870003,53379.931652160005 2025-08-20,12:35:40.000,232,10974129,12525,0,1755693339,13013.715900489995,67.01107364999916,53379.931652160005 2025-08-20,12:35:41.000,232,10974108,12725,0,1755693340,13013.796736209995,67.08156495000003,53379.98754912 2025-08-20,12:35:42.000,232,10974101,12765,0,1755693341,13013.857362999996,67.07451582000067,53379.95261352001 2025-08-20,12:35:43.000,232,10974126,12765,0,1755693342,13013.917989789996,67.14500712000154,53379.99453624001 2025-08-20,12:35:44.000,232,10974093,13005,0,1755693343,13013.958407649996,67.13795799000218,53379.9456264 2025-08-20,12:35:45.000,232,10974131,12885,0,1755693344,13013.978616579996,67.16615450999961,53379.931652160005 2025-08-20,12:35:46.000,232,10974096,12845,0,1755693345,13014.066188609992,67.18730189999769,53379.95261352001 2025-08-20,12:35:47.000,232,10974127,12845,0,1755693346,13014.079661229996,67.18025276999833,53379.93863928 2025-08-20,12:35:48.000,232,10974136,12645,0,1755693347,13014.140288019997,67.18730189999769,53379.931652160005 2025-08-20,12:35:49.000,232,10974103,13005,0,1755693348,13014.180705879997,67.18730189999769,53379.93863928 2025-08-20,12:35:50.000,232,10974073,12805,0,1755693349,13014.194178500002,67.1168106000041,53379.96658776 2025-08-20,12:35:51.000,232,10974161,13285,0,1755693350,13014.221123739997,67.1027123399981,53379.97357488001 2025-08-20,12:35:52.000,232,10974124,12645,0,1755693351,13014.261541599997,67.06746669000131,53379.9456264 2025-08-20,12:35:53.000,232,10974077,12525,0,1755693352,13014.254805290002,67.03927017000387,53379.95261352001 2025-08-20,12:35:54.000,232,10974086,12605,0,1755693353,13014.248068979992,66.99697539000044,53379.95261352001 2025-08-20,12:35:55.000,232,10974136,12885,0,1755693354,13014.275014220002,66.99697539000044,53379.92466504001 2025-08-20,12:35:56.000,232,10974113,12605,0,1755693355,13014.268277909992,66.94763147999765,53379.95261352001 2025-08-20,12:35:57.000,232,10974108,12845,0,1755693356,13014.288486839992,66.91943496000022,53379.92466504001 2025-08-20,12:35:58.000,232,10974113,12805,0,1755693357,13014.248068979992,66.89123844000278,53379.96658776 2025-08-20,12:35:59.000,232,10974114,12605,0,1755693358,13014.308695769992,66.86304191999807,53379.99453624001 2025-08-20,12:36:00.000,232,10974127,12725,0,1755693359,13014.281750529997,66.84894365999935,53380.001523360006 2025-08-20,12:36:01.000,232,10974104,12965,0,1755693360,13014.221123739997,66.84894365999935,53379.95261352001 2025-08-20,12:36:02.000,232,10974125,12645,0,1755693361,13014.248068979992,66.86304191999807,53380.00851048 2025-08-20,12:36:03.000,232,10974110,12725,0,1755693362,13014.288486839992,66.81369801000255,53380.0154976 2025-08-20,12:36:04.000,232,10974130,12645,0,1755693363,13014.275014220002,66.84189452999999,53380.05742032 2025-08-20,12:36:05.000,232,10974111,13005,0,1755693364,13014.241332669997,66.89123844000278,53380.03645896 2025-08-20,12:36:06.000,232,10974119,12725,0,1755693365,13014.248068979992,66.89828757000214,53380.029471840004 2025-08-20,12:36:07.000,232,10974080,12645,0,1755693366,13014.301959459997,66.88418931000342,53380.050433200006 2025-08-20,12:36:08.000,232,10974130,12805,0,1755693367,13014.275014220002,66.89123844000278,53380.05742032 2025-08-20,12:36:09.000,232,10974115,12805,0,1755693368,13014.261541599997,66.88418931000342,53380.0154976 2025-08-20,12:36:10.000,232,10974078,12685,0,1755693369,13014.295223150002,66.87714018000406,53380.0154976 2025-08-20,12:36:11.000,232,10974120,12925,0,1755693370,13014.322168389997,66.8700910500047,53380.03645896 2025-08-20,12:36:12.000,232,10974168,12685,0,1755693371,13014.349113629993,66.84894365999935,53380.03645896 2025-08-20,12:36:13.000,232,10974083,12605,0,1755693372,13014.382795179998,66.82779627000127,53379.95261352001 2025-08-20,12:36:14.000,232,10974117,13005,0,1755693373,13014.429949349993,66.81369801000255,53379.95261352001 2025-08-20,12:36:15.000,232,10974106,12565,0,1755693374,13014.429949349993,66.79959975000384,53379.97357488001 2025-08-20,12:36:16.000,232,10974106,12605,0,1755693375,13014.443421969998,66.81369801000255,53379.97357488001 2025-08-20,12:36:17.000,232,10974143,12765,0,1755693376,13014.477103519988,66.84189452999999,53379.96658776 2025-08-20,12:36:18.000,232,10974129,12885,0,1755693377,13014.456894589988,66.8700910500047,53379.93863928 2025-08-20,12:36:19.000,232,10974113,12805,0,1755693378,13014.497312449988,66.92648408999958,53379.95960064 2025-08-20,12:36:20.000,232,10974120,12565,0,1755693379,13014.470367209993,66.93353321999894,53379.95261352001 2025-08-20,12:36:21.000,232,10974149,12805,0,1755693380,13014.470367209993,67.0040245199998,53379.95261352001 2025-08-20,12:36:22.000,232,10974091,12725,0,1755693381,13014.450158279993,66.99697539000044,53379.87575520001 2025-08-20,12:36:23.000,232,10974070,12805,0,1755693382,13014.443421969998,67.06746669000131,53379.91767792 2025-08-20,12:36:24.000,232,10974142,12645,0,1755693383,13014.456894589988,67.08156495000003,53379.931652160005 2025-08-20,12:36:25.000,232,10974123,12885,0,1755693384,13014.443421969998,67.1027123399981,53379.88972944 2025-08-20,12:36:26.000,232,10974104,12645,0,1755693385,13014.463630899998,67.18730189999769,53379.89671656 2025-08-20,12:36:27.000,232,10974064,12965,0,1755693386,13014.470367209993,67.2507440699992,53379.92466504001 2025-08-20,12:36:28.000,232,10974126,12685,0,1755693387,13014.524257689998,67.29303885000263,53379.931652160005 2025-08-20,12:36:29.000,232,10974110,12765,0,1755693388,13014.530993999993,67.35648102000414,53379.89671656 2025-08-20,12:36:30.000,232,10974110,12885,0,1755693389,13014.571411859994,67.3635301500035,53379.833832480006 2025-08-20,12:36:31.000,232,10974109,12765,0,1755693390,13014.672456509994,67.42697231999773,53379.87575520001 2025-08-20,12:36:32.000,232,10974148,12645,0,1755693391,13014.685929129999,67.44107058000372,53379.9106908 2025-08-20,12:36:33.000,232,10974115,12725,0,1755693392,13014.746555919999,67.45516884000244,53379.85479384001 2025-08-20,12:36:34.000,232,10974159,12725,0,1755693393,13014.76676485,67.44811971000308,53379.86876808 2025-08-20,12:36:35.000,232,10974106,12765,0,1755693394,13014.793710089994,67.44811971000308,53379.882742320005 2025-08-20,12:36:36.000,232,10974132,12805,0,1755693395,13014.8678095,67.43402145000437,53379.90370368001 2025-08-20,12:36:37.000,232,10974160,12645,0,1755693396,13014.914963669995,67.4974636199986,53379.9106908 2025-08-20,12:36:38.000,232,10974121,12845,0,1755693397,13014.94864522,67.4974636199986,53379.88972944 2025-08-20,12:36:39.000,232,10974123,12805,0,1755693398,13014.935172599995,67.4974636199986,53379.931652160005 2025-08-20,12:36:40.000,232,10974063,12525,0,1755693399,13014.975590459995,67.48336535999988,53379.89671656 2025-08-20,12:36:41.000,232,10974118,12685,0,1755693400,13015.016008319995,67.53270927000267,53379.91767792 2025-08-20,12:36:42.000,232,10974147,12925,0,1755693401,13015.04968987,67.60320057000354,53379.90370368001 2025-08-20,12:36:43.000,232,10974100,12605,0,1755693402,13015.06316248999,67.62434796000161,53379.9106908 2025-08-20,12:36:44.000,232,10974121,12685,0,1755693403,13015.096844039996,67.69483926000248,53379.92466504001 2025-08-20,12:36:45.000,232,10974082,12645,0,1755693404,13015.12378927999,67.72303577999992,53379.93863928 2025-08-20,12:36:46.000,232,10974121,12765,0,1755693405,13015.12378927999,67.77942882000207,53379.9106908 2025-08-20,12:36:47.000,232,10974084,12805,0,1755693406,13015.13052559,67.83582186000422,53379.9106908 2025-08-20,12:36:48.000,232,10974139,12805,0,1755693407,13015.117052969996,67.82877273000486,53379.92466504001 2025-08-20,12:36:49.000,232,10974113,12685,0,1755693408,13015.10358034999,67.86401838000165,53379.92466504001 2025-08-20,12:36:50.000,232,10974064,12725,0,1755693409,13015.137261899996,67.89926402999845,53379.9456264 2025-08-20,12:36:51.000,232,10974112,12605,0,1755693410,13015.117052969996,67.89926402999845,53379.90370368001 2025-08-20,12:36:52.000,232,10974119,12845,0,1755693411,13015.08337141999,67.90631315999781,53379.931652160005 2025-08-20,12:36:53.000,232,10974138,12525,0,1755693412,13015.117052969996,67.94155881000188,53379.89671656 2025-08-20,12:36:54.000,232,10974153,12725,0,1755693413,13015.10358034999,67.94860794000124,53379.931652160005 2025-08-20,12:36:55.000,232,10974132,12965,0,1755693414,13015.15073452,67.96975532999932,53379.91767792 2025-08-20,12:36:56.000,232,10974126,12605,0,1755693415,13015.143998209991,67.9556570700006,53379.91767792 2025-08-20,12:36:57.000,232,10974109,12965,0,1755693416,13015.164207139991,67.9556570700006,53379.980562000004 2025-08-20,12:36:58.000,232,10974119,12685,0,1755693417,13015.17094345,67.96270619999996,53379.931652160005 2025-08-20,12:36:59.000,232,10974108,12645,0,1755693418,13015.19115238,67.9556570700006,53379.95960064 2025-08-20,12:37:00.000,232,10974146,12605,0,1755693419,13015.231570240001,67.94860794000124,53379.93863928 2025-08-20,12:37:01.000,232,10974160,12765,0,1755693420,13015.245042859991,67.9556570700006,53379.95960064 2025-08-20,12:37:02.000,232,10974160,12965,0,1755693421,13015.271988100001,67.9556570700006,53379.95960064 2025-08-20,12:37:03.000,232,10974083,12765,0,1755693422,13015.251779170001,67.94155881000188,53379.98754912 2025-08-20,12:37:04.000,232,10974122,12925,0,1755693423,13015.271988100001,67.94155881000188,53379.93863928 2025-08-20,12:37:05.000,232,10974152,12645,0,1755693424,13015.312405960001,67.97680445999868,53379.99453624001 2025-08-20,12:37:06.000,232,10974129,12725,0,1755693425,13015.352823820002,67.93450968000252,53379.95261352001 2025-08-20,12:37:07.000,232,10974148,12805,0,1755693426,13015.366296439992,67.94155881000188,53380.00851048 2025-08-20,12:37:08.000,232,10974155,12645,0,1755693427,13015.426923229992,67.93450968000252,53379.97357488001 2025-08-20,12:37:09.000,232,10974068,12605,0,1755693428,13015.527967879993,67.96975532999932,53379.99453624001 2025-08-20,12:37:10.000,232,10974152,12765,0,1755693429,13015.575122050002,67.97680445999868,53380.05742032 2025-08-20,12:37:11.000,232,10974143,12645,0,1755693430,13015.615539910003,67.97680445999868,53380.04344608001 2025-08-20,12:37:12.000,232,10974160,12605,0,1755693431,13015.662694079998,68.03319750000082,53380.0154976 2025-08-20,12:37:13.000,232,10974092,12685,0,1755693432,13015.743529799998,68.0190992400021,53380.029471840004 2025-08-20,12:37:14.000,232,10974134,13005,0,1755693433,13015.783947659998,68.04729575999954,53380.10633016 2025-08-20,12:37:15.000,232,10974082,12965,0,1755693434,13015.851310759994,68.04024663000018,53380.05742032 2025-08-20,12:37:16.000,232,10974113,12725,0,1755693435,13015.932146479994,68.04729575999954,53380.0853688 2025-08-20,12:37:17.000,232,10974143,12965,0,1755693436,13015.97930064999,68.08254141000361,53380.07838168 2025-08-20,12:37:18.000,232,10974155,12805,0,1755693437,13016.053400059995,68.08254141000361,53380.13427864 2025-08-20,12:37:19.000,232,10974101,12885,0,1755693438,13016.06687268,68.09663967000233,53380.12729152 2025-08-20,12:37:20.000,232,10974066,12605,0,1755693439,13016.10729054,68.09663967000233,53380.099343040005 2025-08-20,12:37:21.000,232,10974084,12765,0,1755693440,13016.134235779995,68.07549228000426,53380.11331728 2025-08-20,12:37:22.000,232,10974111,12765,0,1755693441,13016.14097208999,68.0543448899989,53380.15524 2025-08-20,12:37:23.000,232,10974118,12685,0,1755693442,13016.18138994999,68.0543448899989,53380.18318848 2025-08-20,12:37:24.000,232,10974126,12765,0,1755693443,13016.20833519,68.03319750000082,53380.13427864 2025-08-20,12:37:25.000,232,10974089,12725,0,1755693444,13016.22180780999,68.03319750000082,53380.18318848 2025-08-20,12:37:26.000,232,10974131,12645,0,1755693445,13016.235280429995,68.0190992400021,53380.197162720004 2025-08-20,12:37:27.000,232,10974125,12605,0,1755693446,13016.24201673999,68.0190992400021,53380.18318848 2025-08-20,12:37:28.000,232,10974152,12805,0,1755693447,13016.26896198,68.04729575999954,53380.267033920005 2025-08-20,12:37:29.000,232,10974046,12685,0,1755693448,13016.30937984,68.0684431500049,53380.218124080006 2025-08-20,12:37:30.000,232,10974096,12605,0,1755693449,13016.28243459999,68.09663967000233,53380.24607256 2025-08-20,12:37:31.000,232,10974123,13005,0,1755693450,13016.363270319991,68.08959054000297,53380.23908544001 2025-08-20,12:37:32.000,232,10974109,12925,0,1755693451,13016.37000663,68.12483618999977,53380.25305968 2025-08-20,12:37:33.000,232,10974149,12845,0,1755693452,13016.383479249991,68.11778706000041,53380.26004680001 2025-08-20,12:37:34.000,232,10974131,12685,0,1755693453,13016.403688179991,68.17418010000256,53380.267033920005 2025-08-20,12:37:35.000,232,10974056,12685,0,1755693454,13016.383479249991,68.19532749000064,53380.27402104 2025-08-20,12:37:36.000,232,10974105,12805,0,1755693455,13016.450842350001,68.20942574999935,53380.27402104 2025-08-20,12:37:37.000,232,10974116,12885,0,1755693456,13016.464314969991,68.20237662,53380.35786648001 2025-08-20,12:37:38.000,232,10974079,13205,0,1755693457,13016.464314969991,68.24467140000343,53380.35087936 2025-08-20,12:37:39.000,232,10974085,12605,0,1755693458,13016.471051280001,68.23762227000407,53380.23908544001 2025-08-20,12:37:40.000,232,10974073,12885,0,1755693459,13016.477787589996,68.27286792000086,53380.34389224 2025-08-20,12:37:41.000,232,10974101,12645,0,1755693460,13016.464314969991,68.32221183000365,53380.34389224 2025-08-20,12:37:42.000,232,10974117,12925,0,1755693461,13016.484523899991,68.27991705000022,53380.364853600004 2025-08-20,12:37:43.000,232,10974129,12445,0,1755693462,13016.477787589996,68.29401530999894,53380.364853600004 2025-08-20,12:37:44.000,232,10974093,12285,0,1755693463,13016.464314969991,68.27286792000086,53380.37882784001 2025-08-20,12:37:45.000,232,10974110,12805,0,1755693464,13016.457578659996,68.27286792000086,53380.35087936 2025-08-20,12:37:46.000,232,10974099,12885,0,1755693465,13016.444106039991,68.22352400999807,53380.35786648001 2025-08-20,12:37:47.000,232,10974107,12925,0,1755693466,13016.444106039991,68.17418010000256,53380.37882784001 2025-08-20,12:37:48.000,232,10974146,12645,0,1755693467,13016.471051280001,68.20237662,53380.35087936 2025-08-20,12:37:49.000,232,10974095,12605,0,1755693468,13016.484523899991,68.18122923000192,53380.35786648001 2025-08-20,12:37:50.000,232,10974097,12805,0,1755693469,13016.511469140001,68.11073793000105,53380.39280208 2025-08-20,12:37:51.000,232,10974122,12765,0,1755693470,13016.518205449996,68.11073793000105,53380.3997892 2025-08-20,12:37:52.000,232,10974136,12565,0,1755693471,13016.531678070001,68.07549228000426,53380.364853600004 2025-08-20,12:37:53.000,232,10974125,12565,0,1755693472,13016.531678070001,68.02614837000147,53380.35786648001 2025-08-20,12:37:54.000,232,10974105,12925,0,1755693473,13016.524941759992,67.96270619999996,53380.37882784001 2025-08-20,12:37:55.000,232,10974102,12765,0,1755693474,13016.565359619992,67.87811664000037,53380.42075056 2025-08-20,12:37:56.000,232,10974100,12925,0,1755693475,13016.518205449996,67.83582186000422,53380.385814960006 2025-08-20,12:37:57.000,232,10974171,12485,0,1755693476,13016.551887000001,67.77237969000271,53380.364853600004 2025-08-20,12:37:58.000,232,10974101,12685,0,1755693477,13016.619250099997,67.68779013000312,53380.42773768001 2025-08-20,12:37:59.000,232,10974129,12525,0,1755693478,13016.632722720002,67.65959360999841,53380.35786648001 2025-08-20,12:38:00.000,232,10974117,12845,0,1755693479,13016.706822129992,67.62434796000161,53380.44171192 2025-08-20,12:38:01.000,232,10974203,12565,0,1755693480,13016.740503679997,67.58910231000482,53380.37882784001 2025-08-20,12:38:02.000,232,10974091,12725,0,1755693481,13016.794394160002,67.58910231000482,53380.41376344 2025-08-20,12:38:03.000,232,10974105,12725,0,1755693482,13016.834812020003,67.53270927000267,53380.42773768001 2025-08-20,12:38:04.000,232,10974159,12925,0,1755693483,13016.902175119998,67.5609057900001,53380.45568616001 2025-08-20,12:38:05.000,232,10974115,12805,0,1755693484,13016.902175119998,67.53975840000203,53380.42773768001 2025-08-20,12:38:06.000,232,10974147,12805,0,1755693485,13016.929120359993,67.52566014000331,53380.44869904 2025-08-20,12:38:07.000,232,10974090,12845,0,1755693486,13016.956065599989,67.52566014000331,53380.42773768001 2025-08-20,12:38:08.000,232,10974086,12725,0,1755693487,13016.949329289993,67.51861101000395,53380.532544480004 2025-08-20,12:38:09.000,232,10974145,12925,0,1755693488,13016.989747149993,67.47631623000052,53380.46267328 2025-08-20,12:38:10.000,232,10974109,12605,0,1755693489,13017.016692389989,67.49041448999924,53380.483634640004 2025-08-20,12:38:11.000,232,10974078,13045,0,1755693490,13016.996483459989,67.49041448999924,53380.49760888001 2025-08-20,12:38:12.000,232,10974141,12965,0,1755693491,13017.023428699998,67.46926710000116,53380.51158312 2025-08-20,12:38:13.000,232,10974140,12925,0,1755693492,13017.030165009994,67.47631623000052,53380.54651872001 2025-08-20,12:38:14.000,232,10974131,12765,0,1755693493,13017.030165009994,67.44811971000308,53380.49760888001 2025-08-20,12:38:15.000,232,10974116,12605,0,1755693494,13017.009956079994,67.45516884000244,53380.5395316 2025-08-20,12:38:16.000,232,10974135,12805,0,1755693495,13017.016692389989,67.43402145000437,53380.5395316 2025-08-20,12:38:17.000,232,10974113,12765,0,1755693496,13016.989747149993,67.41992318999837,53380.54651872001 2025-08-20,12:38:18.000,232,10974130,12525,0,1755693497,13016.983010839998,67.42697231999773,53380.5395316 2025-08-20,12:38:19.000,232,10974094,12645,0,1755693498,13016.983010839998,67.38467754000158,53380.553505840006 2025-08-20,12:38:20.000,232,10974099,12645,0,1755693499,13017.003219769998,67.37762841000222,53380.57446720001 2025-08-20,12:38:21.000,232,10974044,12645,0,1755693500,13016.942592979998,67.35648102000414,53380.52555736001 2025-08-20,12:38:22.000,232,10974089,12885,0,1755693501,13016.962801909998,67.33533362999879,53380.58145432 2025-08-20,12:38:23.000,232,10974093,12725,0,1755693502,13016.935856669988,67.34943189000478,53380.532544480004 2025-08-20,12:38:24.000,232,10974162,12485,0,1755693503,13016.969538219993,67.32123537000007,53380.56049296 2025-08-20,12:38:25.000,232,10974076,12445,0,1755693504,13016.949329289993,67.27189146000455,53380.532544480004 2025-08-20,12:38:26.000,232,10974096,12645,0,1755693505,13016.949329289993,67.22959668000112,53380.51857024 2025-08-20,12:38:27.000,232,10974097,12765,0,1755693506,13016.996483459989,67.18025276999833,53380.54651872001 2025-08-20,12:38:28.000,232,10974046,13005,0,1755693507,13017.003219769998,67.13090886000282,53380.52555736001 2025-08-20,12:38:29.000,232,10974107,12725,0,1755693508,13017.030165009994,67.06746669000131,53380.553505840006 2025-08-20,12:38:30.000,232,10974079,12605,0,1755693509,13017.050373939994,67.06746669000131,53380.56049296 2025-08-20,12:38:31.000,232,10974067,12685,0,1755693510,13017.057110249989,67.03927017000387,53380.57446720001 2025-08-20,12:38:32.000,232,10974052,12645,0,1755693511,13017.050373939994,67.06041756000195,53380.59542856001 2025-08-20,12:38:33.000,232,10974056,12925,0,1755693512,13017.057110249989,66.968778870003,53380.58844144 2025-08-20,12:38:34.000,232,10974096,12725,0,1755693513,13017.057110249989,66.98287713000173,53380.532544480004 2025-08-20,12:38:35.000,232,10974112,12685,0,1755693514,13017.077319179989,66.95468061000429,53380.61638992 2025-08-20,12:38:36.000,232,10974116,12925,0,1755693515,13017.084055489999,66.9053367000015,53380.64433840001 2025-08-20,12:38:37.000,232,10974072,12925,0,1755693516,13017.057110249989,66.8700910500047,53380.64433840001 2025-08-20,12:38:38.000,232,10974126,13005,0,1755693517,13017.070582869994,66.86304191999807,53380.6094028 2025-08-20,12:38:39.000,232,10974115,12645,0,1755693518,13017.090791799994,66.81369801000255,53380.58844144 2025-08-20,12:38:40.000,232,10974160,12725,0,1755693519,13017.030165009994,66.82074714000191,53380.63036416 2025-08-20,12:38:41.000,232,10974145,12605,0,1755693520,13017.090791799994,66.77845235999848,53380.58844144 2025-08-20,12:38:42.000,232,10974079,12645,0,1755693521,13017.023428699998,66.78550148999784,53380.602415680005 2025-08-20,12:38:43.000,232,10974086,12645,0,1755693522,13016.962801909998,66.81369801000255,53380.62337704001 2025-08-20,12:38:44.000,232,10974170,12765,0,1755693523,13016.929120359993,66.7573049700004,53380.57446720001 2025-08-20,12:38:45.000,232,10974089,12965,0,1755693524,13016.888702499993,66.73615758000233,53380.58145432 2025-08-20,12:38:46.000,232,10974088,12765,0,1755693525,13016.868493569993,66.67976454000018,53380.651325520004 2025-08-20,12:38:47.000,232,10974102,12605,0,1755693526,13016.801130469998,66.6586171500021,53380.63735128 2025-08-20,12:38:48.000,232,10974094,12725,0,1755693527,13016.760712609997,66.64451889000338,53380.56049296 2025-08-20,12:38:49.000,232,10974133,12805,0,1755693528,13016.733767370002,66.60927323999931,53380.58145432 2025-08-20,12:38:50.000,232,10974163,12805,0,1755693529,13016.713558440002,66.5599293300038,53380.56049296 2025-08-20,12:38:51.000,232,10974094,12725,0,1755693530,13016.632722720002,66.5458310699978,53380.553505840006 2025-08-20,12:38:52.000,232,10974110,12925,0,1755693531,13016.632722720002,66.50353629000165,53380.483634640004 2025-08-20,12:38:53.000,232,10974074,12765,0,1755693532,13016.625986409992,66.49648716000229,53380.504596000006 2025-08-20,12:38:54.000,232,10974073,12965,0,1755693533,13016.592304860002,66.41894673000206,53380.532544480004 2025-08-20,12:38:55.000,232,10974111,12685,0,1755693534,13016.572095930002,66.37665194999863,53380.51158312 2025-08-20,12:38:56.000,232,10974146,12765,0,1755693535,13016.565359619992,66.33435717000248,53380.49760888001 2025-08-20,12:38:57.000,232,10974115,12645,0,1755693536,13016.558623309997,66.30616064999776,53380.504596000006 2025-08-20,12:38:58.000,232,10974078,12725,0,1755693537,13016.565359619992,66.21452195999882,53380.483634640004 2025-08-20,12:38:59.000,232,10974109,13005,0,1755693538,13016.531678070001,66.17927631000202,53380.4696604 2025-08-20,12:39:00.000,232,10974118,12685,0,1755693539,13016.504732829992,66.12993239999923,53380.46267328 2025-08-20,12:39:01.000,232,10974151,12805,0,1755693540,13016.538414379997,66.07353936000436,53380.45568616001 2025-08-20,12:39:02.000,232,10974130,12845,0,1755693541,13016.565359619992,65.96780240999942,53380.51857024 2025-08-20,12:39:03.000,232,10974105,12645,0,1755693542,13016.572095930002,65.92550763000327,53380.45568616001 2025-08-20,12:39:04.000,232,10974152,12525,0,1755693543,13016.558623309997,65.84091807000368,53380.504596000006 2025-08-20,12:39:05.000,232,10974082,12885,0,1755693544,13016.585568549992,65.84796720000304,53380.483634640004 2025-08-20,12:39:06.000,232,10974119,12725,0,1755693545,13016.551887000001,65.76337764000345,53380.46267328 2025-08-20,12:39:07.000,232,10974144,12725,0,1755693546,13016.632722720002,65.72813198999938,53380.51857024 2025-08-20,12:39:08.000,232,10974078,12925,0,1755693547,13016.619250099997,65.69993547000195,53380.532544480004 2025-08-20,12:39:09.000,232,10974106,12565,0,1755693548,13016.646195339992,65.6435424299998,53380.46267328 2025-08-20,12:39:10.000,232,10974097,12765,0,1755693549,13016.666404269992,65.60124765000364,53380.44869904 2025-08-20,12:39:11.000,232,10974084,12765,0,1755693550,13016.639459029997,65.55190374000085,53380.44869904 2025-08-20,12:39:12.000,232,10974143,12885,0,1755693551,13016.646195339992,65.51665809000406,53380.44171192 2025-08-20,12:39:13.000,232,10974098,12885,0,1755693552,13016.659667959997,65.43911766000383,53380.4696604 2025-08-20,12:39:14.000,232,10974140,12805,0,1755693553,13016.639459029997,65.38977375000104,53380.46267328 2025-08-20,12:39:15.000,232,10974132,12845,0,1755693554,13016.666404269992,65.31928245000017,53380.44869904 2025-08-20,12:39:16.000,232,10974101,12925,0,1755693555,13016.632722720002,65.25584027999867,53380.4696604 2025-08-20,12:39:17.000,232,10974100,12845,0,1755693556,13016.652931650002,65.22764376000123,53380.483634640004 2025-08-20,12:39:18.000,232,10974086,13005,0,1755693557,13016.599041169997,65.15715246000036,53380.44869904 2025-08-20,12:39:19.000,232,10974099,12645,0,1755693558,13016.599041169997,65.0866611599995,53380.44869904 2025-08-20,12:39:20.000,232,10974130,12685,0,1755693559,13016.558623309997,65.02321898999799,53380.40677632001 2025-08-20,12:39:21.000,232,10974054,12885,0,1755693560,13016.504732829992,64.93158029999904,53380.41376344 2025-08-20,12:39:22.000,232,10974149,12605,0,1755693561,13016.464314969991,64.85403986999881,53380.40677632001 2025-08-20,12:39:23.000,232,10974115,12845,0,1755693562,13016.403688179991,64.8046959600033,53380.3997892 2025-08-20,12:39:24.000,232,10974155,12805,0,1755693563,13016.3497977,64.76240117999987,53380.385814960006 2025-08-20,12:39:25.000,232,10974119,12725,0,1755693564,13016.28917091,64.67076249000093,53380.37184072 2025-08-20,12:39:26.000,232,10974123,12605,0,1755693565,13016.194862569995,64.62846771000477,53380.385814960006 2025-08-20,12:39:27.000,232,10974098,12525,0,1755693566,13016.08708161,64.53682901999855,53380.2949824 2025-08-20,12:39:28.000,232,10974097,12645,0,1755693567,13016.04666375,64.4945342400024,53380.336905120006 2025-08-20,12:39:29.000,232,10974102,12925,0,1755693568,13015.93888278999,64.43109207000089,53380.28100816 2025-08-20,12:39:30.000,232,10974097,12805,0,1755693569,13015.858047069989,64.33240425000258,53380.21113696001 2025-08-20,12:39:31.000,232,10974142,12725,0,1755693570,13015.757002419989,64.26896208000107,53380.24607256 2025-08-20,12:39:32.000,232,10974095,12805,0,1755693571,13015.709848249993,64.22666729999764,53380.24607256 2025-08-20,12:39:33.000,232,10974154,12725,0,1755693572,13015.642485149998,64.12797947999934,53380.21113696001 2025-08-20,12:39:34.000,232,10974084,12765,0,1755693573,13015.568385739993,64.0997829600019,53380.12729152 2025-08-20,12:39:35.000,232,10974153,12925,0,1755693574,13015.521231569997,64.04338991999975,53380.18318848 2025-08-20,12:39:36.000,232,10974118,12605,0,1755693575,13015.440395849997,63.95880036000017,53380.148252880004 2025-08-20,12:39:37.000,232,10974154,13125,0,1755693576,13015.359560129997,63.8883090599993,53380.07838168 2025-08-20,12:39:38.000,232,10974116,12605,0,1755693577,13015.366296439992,63.846014280003146,53380.06440744 2025-08-20,12:39:39.000,232,10974069,12645,0,1755693578,13015.332614890001,63.817817759998434,53380.0154976 2025-08-20,12:39:40.000,232,10974080,12725,0,1755693579,13015.265251789991,63.72617906999949,53380.0154976 2025-08-20,12:39:41.000,232,10974096,12765,0,1755693580,13015.197888689996,63.69798255000205,53379.98754912 2025-08-20,12:39:42.000,232,10974077,12605,0,1755693581,13015.231570240001,63.676835160003975,53379.95261352001 2025-08-20,12:39:43.000,232,10974077,12845,0,1755693582,13015.218097619996,63.65568776999862,53379.931652160005 2025-08-20,12:39:44.000,232,10974130,12685,0,1755693583,13015.184416069991,63.64863863999926,53379.95261352001 2025-08-20,12:39:45.000,232,10974108,12925,0,1755693584,13015.211361310001,63.59224560000439,53379.90370368001 2025-08-20,12:39:46.000,232,10974120,12565,0,1755693585,13015.204624999991,63.578147339998395,53379.8408196 2025-08-20,12:39:47.000,232,10974089,12565,0,1755693586,13015.19115238,63.61339299000247,53379.81985824 2025-08-20,12:39:48.000,232,10974119,13005,0,1755693587,13015.17094345,63.59929473000375,53379.81985824 2025-08-20,12:39:49.000,232,10974107,12685,0,1755693588,13015.143998209991,63.59224560000439,53379.75697416001 2025-08-20,12:39:50.000,232,10974060,12605,0,1755693589,13015.204624999991,63.627491250001185,53379.7709484 2025-08-20,12:39:51.000,232,10974078,12845,0,1755693590,13015.218097619996,63.627491250001185,53379.77793552 2025-08-20,12:39:52.000,232,10974099,12765,0,1755693591,13015.164207139991,63.585196469997754,53379.74998704 2025-08-20,12:39:53.000,232,10974116,12605,0,1755693592,13015.15073452,63.620442120001826,53379.694090080004 2025-08-20,12:39:54.000,232,10974090,12845,0,1755693593,13015.211361310001,63.620442120001826,53379.68011584 2025-08-20,12:39:55.000,232,10974097,12765,0,1755693594,13015.157470829996,63.634540380000544,53379.65216736 2025-08-20,12:39:56.000,232,10974105,12565,0,1755693595,13015.17094345,63.54995082000096,53379.67312872 2025-08-20,12:39:57.000,232,10974132,12605,0,1755693596,13015.10358034999,63.578147339998395,53379.645180240004 2025-08-20,12:39:58.000,232,10974126,12885,0,1755693597,13015.06316248999,63.52880343000288,53379.60325752 2025-08-20,12:39:59.000,232,10974118,12685,0,1755693598,13014.98232676999,63.54995082000096,53379.61723176001 2025-08-20,12:40:00.000,232,10974102,12925,0,1755693599,13014.955381529995,63.52175430000352,53379.56832192001 2025-08-20,12:40:01.000,232,10974110,12485,0,1755693600,13014.88128211999,63.49355777999881,53379.526399200004 2025-08-20,12:40:02.000,232,10974132,12765,0,1755693601,13014.90822736,63.46536126000137,53379.547360560005 2025-08-20,12:40:03.000,232,10974153,12885,0,1755693602,13014.854336879995,63.41601734999858,53379.498450720006 2025-08-20,12:40:04.000,232,10974156,12805,0,1755693603,13014.793710089994,63.401919089999865,53379.477489360004 2025-08-20,12:40:05.000,232,10974136,12485,0,1755693604,13014.80718271,63.401919089999865,53379.477489360004 2025-08-20,12:40:06.000,232,10974105,12725,0,1755693605,13014.76002853999,63.43716474000394,53379.47050224001 2025-08-20,12:40:07.000,232,10974147,12805,0,1755693606,13014.712874369994,63.46536126000137,53379.50543784 2025-08-20,12:40:08.000,232,10974089,12685,0,1755693607,13014.67919281999,63.444213870003296,53379.46351512 2025-08-20,12:40:09.000,232,10974114,12685,0,1755693608,13014.652247579994,63.46536126000137,53379.40761816 2025-08-20,12:40:10.000,232,10974143,13285,0,1755693609,13014.652247579994,63.48650864999945,53379.40761816 2025-08-20,12:40:11.000,232,10974129,12765,0,1755693610,13014.605093409999,63.50060690999817,53379.40761816 2025-08-20,12:40:12.000,232,10974119,12685,0,1755693611,13014.578148169989,63.50060690999817,53379.3866568 2025-08-20,12:40:13.000,232,10974081,12805,0,1755693612,13014.584884479998,63.507656040004804,53379.358708320004 2025-08-20,12:40:14.000,232,10974093,12645,0,1755693613,13014.598357099989,63.5429016900016,53379.34473408 2025-08-20,12:40:15.000,232,10974169,12765,0,1755693614,13014.557939239989,63.5429016900016,53379.309798480004 2025-08-20,12:40:16.000,232,10974128,12605,0,1755693615,13014.517521379988,63.52880343000288,53379.260888640005 2025-08-20,12:40:17.000,232,10974074,13125,0,1755693616,13014.497312449988,63.51470517000416,53379.211978800005 2025-08-20,12:40:18.000,232,10974102,12765,0,1755693617,13014.477103519988,63.50060690999817,53379.211978800005 2025-08-20,12:40:19.000,232,10974114,12725,0,1755693618,13014.429949349993,63.50060690999817,53379.19800456 2025-08-20,12:40:20.000,232,10974145,12925,0,1755693619,13014.423213039998,63.444213870003296,53379.2469144 2025-08-20,12:40:21.000,232,10974116,12565,0,1755693620,13014.362586249998,63.394869960000506,53379.21896592 2025-08-20,12:40:22.000,232,10974104,13165,0,1755693621,13014.275014220002,63.401919089999865,53379.211978800005 2025-08-20,12:40:23.000,232,10974147,12605,0,1755693622,13014.167233259992,63.37372257000243,53379.17005608 2025-08-20,12:40:24.000,232,10974155,12765,0,1755693623,13014.153760640002,63.32437865999964,53379.17005608 2025-08-20,12:40:25.000,232,10974084,13125,0,1755693624,13014.099870159996,63.32437865999964,53379.18403032001 2025-08-20,12:40:26.000,232,10974094,12725,0,1755693625,13014.039243369996,63.32437865999964,53379.15608184001 2025-08-20,12:40:27.000,232,10974079,12845,0,1755693626,13013.93146241,63.267985620004765,53379.107171999996 2025-08-20,12:40:28.000,232,10974113,12965,0,1755693627,13013.857362999996,63.28208388000348,53379.07922352 2025-08-20,12:40:29.000,232,10974103,12605,0,1755693628,13013.7899999,63.267985620004765,53379.05127504 2025-08-20,12:40:30.000,232,10974098,12685,0,1755693629,13013.756318349995,63.25388735999877,53379.0722364 2025-08-20,12:40:31.000,232,10974131,13005,0,1755693630,13013.695691559995,63.26093648999813,53379.03730080001 2025-08-20,12:40:32.000,232,10974127,12885,0,1755693631,13013.68895525,63.26093648999813,53379.03031368 2025-08-20,12:40:33.000,232,10974071,12645,0,1755693632,13013.614855839995,63.2961821400022,53378.98839096001 2025-08-20,12:40:34.000,232,10974104,12605,0,1755693633,13013.60138321999,63.35257518000435,53378.974416720004 2025-08-20,12:40:35.000,232,10974114,12685,0,1755693634,13013.56096535999,63.35962431000371,53378.98839096001 2025-08-20,12:40:36.000,232,10974088,12445,0,1755693635,13013.58117428999,63.43011561000458,53379.01633944001 2025-08-20,12:40:37.000,232,10974117,12885,0,1755693636,13013.527283809999,63.47945952000009,53378.95345536 2025-08-20,12:40:38.000,232,10974117,12685,0,1755693637,13013.50033856999,63.50060690999817,53378.89057128 2025-08-20,12:40:39.000,232,10974126,13045,0,1755693638,13013.493602259994,63.48650864999945,53378.89755840001 2025-08-20,12:40:40.000,232,10974128,12805,0,1755693639,13013.50033856999,63.52175430000352,53378.8626228 2025-08-20,12:40:41.000,232,10974084,12725,0,1755693640,13013.439711779989,63.53585256000224,53378.876597040005 2025-08-20,12:40:42.000,232,10974107,12765,0,1755693641,13013.426239159999,63.578147339998395,53378.827687200006 2025-08-20,12:40:43.000,232,10974079,12765,0,1755693642,13013.412766539994,63.55699995000032,53378.81371296 2025-08-20,12:40:44.000,232,10974130,12965,0,1755693643,13013.379084989989,63.53585256000224,53378.7927516 2025-08-20,12:40:45.000,232,10974112,12725,0,1755693644,13013.372348679994,63.56404907999968,53378.79973872001 2025-08-20,12:40:46.000,232,10974117,12805,0,1755693645,13013.325194509998,63.578147339998395,53378.82070008001 2025-08-20,12:40:47.000,232,10974104,12805,0,1755693646,13013.291512959993,63.60634386000311,53378.75082888001 2025-08-20,12:40:48.000,232,10974077,13205,0,1755693647,13013.244358789998,63.585196469997754,53378.708906160005 2025-08-20,12:40:49.000,232,10974117,12885,0,1755693648,13013.217413549988,63.61339299000247,53378.69493192 2025-08-20,12:40:50.000,232,10974139,12605,0,1755693649,13013.284776649998,63.61339299000247,53378.67397056 2025-08-20,12:40:51.000,232,10974156,12805,0,1755693650,13013.244358789998,63.64863863999926,53378.68095768001 2025-08-20,12:40:52.000,232,10974122,12925,0,1755693651,13013.224149859998,63.64863863999926,53378.70191904001 2025-08-20,12:40:53.000,232,10974122,12645,0,1755693652,13013.251095099993,63.676835160003975,53378.69493192 2025-08-20,12:40:54.000,232,10974079,12765,0,1755693653,13013.203940929998,63.69798255000205,53378.708906160005 2025-08-20,12:40:55.000,232,10974112,12685,0,1755693654,13013.183731999998,63.71208081000077,53378.69493192 2025-08-20,12:40:56.000,232,10974085,12765,0,1755693655,13013.183731999998,63.7543755900042,53378.69493192 2025-08-20,12:40:57.000,232,10974043,12845,0,1755693656,13013.203940929998,63.803719499999715,53378.68095768001 2025-08-20,12:40:58.000,232,10974065,12965,0,1755693657,13013.156786760002,63.853063410002505,53378.659996320006 2025-08-20,12:40:59.000,232,10974128,12725,0,1755693658,13013.129841519993,63.93060384000273,53378.66698344 2025-08-20,12:41:00.000,232,10974091,12605,0,1755693659,13013.123105209997,63.95175123000081,53378.66698344 2025-08-20,12:41:01.000,232,10974098,12805,0,1755693660,13013.082687349997,64.0010951400036,53378.6879448 2025-08-20,12:41:02.000,232,10974132,12725,0,1755693661,13013.028796869992,64.02929166000104,53378.65300920001 2025-08-20,12:41:03.000,232,10974128,12525,0,1755693662,13012.954697460002,64.05748817999847,53378.6180736 2025-08-20,12:41:04.000,232,10974051,12645,0,1755693663,13012.873861740001,64.08568470000318,53378.63204784001 2025-08-20,12:41:05.000,232,10974054,12805,0,1755693664,13012.840180189996,64.12093034999998,53378.62506072 2025-08-20,12:41:06.000,232,10974098,12565,0,1755693665,13012.766080779991,64.15617600000405,53378.604099359996 2025-08-20,12:41:07.000,232,10974096,12685,0,1755693666,13012.66503612999,64.15617600000405,53378.541215280005 2025-08-20,12:41:08.000,232,10974089,12805,0,1755693667,13012.617881959995,64.16322513000341,53378.56217664001 2025-08-20,12:41:09.000,232,10974115,12805,0,1755693668,13012.476419449995,64.1350286099987,53378.50627968 2025-08-20,12:41:10.000,232,10974095,13005,0,1755693669,13012.436001589995,64.11388122000062,53378.4783312 2025-08-20,12:41:11.000,232,10974101,12765,0,1755693670,13012.32148431999,64.09273383000254,53378.44339560001 2025-08-20,12:41:12.000,232,10974110,12965,0,1755693671,13012.28106645999,64.05748817999847,53378.471344080004 2025-08-20,12:41:13.000,232,10974070,12645,0,1755693672,13012.186758119999,64.07863557000383,53378.422434240005 2025-08-20,12:41:14.000,232,10974064,12725,0,1755693673,13012.139603949989,64.05043904999911,53378.38749864 2025-08-20,12:41:15.000,232,10974147,12685,0,1755693674,13012.065504539998,64.05748817999847,53378.373524400005 2025-08-20,12:41:16.000,232,10974078,12965,0,1755693675,13012.018350369988,64.05748817999847,53378.38749864 2025-08-20,12:41:17.000,232,10974121,12605,0,1755693676,13011.964459889998,64.10683209000126,53378.324614560006 2025-08-20,12:41:18.000,232,10974073,12685,0,1755693677,13011.950987269993,64.1491268700047,53378.27570472001 2025-08-20,12:41:19.000,232,10974129,12485,0,1755693678,13011.964459889998,64.17027426000277,53378.35256304 2025-08-20,12:41:20.000,232,10974112,12925,0,1755693679,13011.903833099997,64.26896208000107,53378.28269184 2025-08-20,12:41:21.000,232,10974098,12925,0,1755693680,13011.897096790002,64.29715859999851,53378.24775624001 2025-08-20,12:41:22.000,232,10974090,12605,0,1755693681,13011.897096790002,64.3817481599981,53378.233782 2025-08-20,12:41:23.000,232,10974137,12965,0,1755693682,13011.937514650002,64.45223945999896,53378.24775624001 2025-08-20,12:41:24.000,232,10974073,12885,0,1755693683,13011.930778339993,64.52273075999983,53378.21980776 2025-08-20,12:41:25.000,232,10974096,12925,0,1755693684,13011.964459889998,64.55092728000454,53378.14993656001 2025-08-20,12:41:26.000,232,10974126,12685,0,1755693685,13011.971196199993,64.57207467000262,53378.156923680006 2025-08-20,12:41:27.000,232,10974121,12605,0,1755693686,13011.991405129993,64.5932220600007,53378.17089792 2025-08-20,12:41:28.000,232,10974086,12965,0,1755693687,13011.937514650002,64.60027119000006,53378.12198808 2025-08-20,12:41:29.000,232,10974110,12765,0,1755693688,13011.944250959998,64.58617293000134,53378.1639108 2025-08-20,12:41:30.000,232,10974102,12885,0,1755693689,13011.930778339993,64.58617293000134,53378.14993656001 2025-08-20,12:41:31.000,232,10974072,12965,0,1755693690,13011.937514650002,64.5579764100039,53378.12897520001 2025-08-20,12:41:32.000,232,10974090,12725,0,1755693691,13011.930778339993,64.52273075999983,53378.087052480005 2025-08-20,12:41:33.000,232,10974096,12845,0,1755693692,13011.910569409993,64.50158337000175,53378.04512976 2025-08-20,12:41:34.000,232,10974137,12845,0,1755693693,13011.883624169997,64.4451903299996,53378.0940396 2025-08-20,12:41:35.000,232,10974104,12725,0,1755693694,13011.883624169997,64.48748511000304,53378.11500096 2025-08-20,12:41:36.000,232,10974079,12925,0,1755693695,13011.870151549992,64.43814120000025,53378.087052480005 2025-08-20,12:41:37.000,232,10974102,12645,0,1755693696,13011.903833099997,64.4451903299996,53378.12897520001 2025-08-20,12:41:38.000,232,10974088,13125,0,1755693697,13011.917305720002,64.48043598000368,53378.08006536001 2025-08-20,12:41:39.000,232,10974135,12605,0,1755693698,13011.917305720002,64.50863250000111,53378.10801384001 2025-08-20,12:41:40.000,232,10974071,12765,0,1755693699,13011.937514650002,64.60027119000006,53378.06609112 2025-08-20,12:41:41.000,232,10974140,12885,0,1755693700,13011.957723580002,64.67076249000093,53378.11500096 2025-08-20,12:41:42.000,232,10974113,12885,0,1755693701,13011.964459889998,64.71305727000436,53378.11500096 2025-08-20,12:41:43.000,232,10974116,12765,0,1755693702,13012.004877749998,64.81174509000266,53378.0940396 2025-08-20,12:41:44.000,232,10974110,12765,0,1755693703,13012.072240849993,64.88223639000353,53378.12198808 2025-08-20,12:41:45.000,232,10974088,12605,0,1755693704,13012.072240849993,65.00207159999991,53378.12897520001 2025-08-20,12:41:46.000,232,10974123,12605,0,1755693705,13012.159812879989,65.06551377000142,53378.12198808 2025-08-20,12:41:47.000,232,10974130,12925,0,1755693706,13012.206967049999,65.1148576800042,53378.12198808 2025-08-20,12:41:48.000,232,10974109,12925,0,1755693707,13012.274330149994,65.1853489799978,53378.135962320004 2025-08-20,12:41:49.000,232,10974071,12605,0,1755693708,13012.32822063,65.19944724000379,53378.135962320004 2025-08-20,12:41:50.000,232,10974175,12885,0,1755693709,13012.34169324999,65.25584027999867,53378.17089792 2025-08-20,12:41:51.000,232,10974133,12685,0,1755693710,13012.42926528,65.31223332000081,53378.19185928 2025-08-20,12:41:52.000,232,10974123,12725,0,1755693711,13012.476419449995,65.34042983999825,53378.12198808 2025-08-20,12:41:53.000,232,10974106,12845,0,1755693712,13012.48989207,65.38272462000168,53378.17089792 2025-08-20,12:41:54.000,232,10974111,12685,0,1755693713,13012.537046239995,65.41092113999912,53378.135962320004 2025-08-20,12:41:55.000,232,10974073,12645,0,1755693714,13012.56399147999,65.43206853000447,53378.1639108 2025-08-20,12:41:56.000,232,10974145,12685,0,1755693715,13012.59093672,65.48846156999934,53378.1639108 2025-08-20,12:41:57.000,232,10974126,12685,0,1755693716,13012.61114565,65.58010025999829,53378.135962320004 2025-08-20,12:41:58.000,232,10974128,12765,0,1755693717,13012.61114565,65.59419852000428,53378.21282064 2025-08-20,12:41:59.000,232,10974056,12565,0,1755693718,13012.64482719999,65.608296780003,53378.205833520005 2025-08-20,12:42:00.000,232,10974117,13005,0,1755693719,13012.658299819996,65.67878808000387,53378.19884640001 2025-08-20,12:42:01.000,232,10974082,12645,0,1755693720,13012.658299819996,65.7069846000013,53378.205833520005 2025-08-20,12:42:02.000,232,10974139,12605,0,1755693721,13012.658299819996,65.74927938000474,53378.1639108 2025-08-20,12:42:03.000,232,10974083,12925,0,1755693722,13012.64482719999,65.7563285100041,53378.18487216 2025-08-20,12:42:04.000,232,10974122,12805,0,1755693723,13012.638090889996,65.78452503000153,53378.233782 2025-08-20,12:42:05.000,232,10974115,12885,0,1755693724,13012.61114565,65.79862329000025,53378.21980776 2025-08-20,12:42:06.000,232,10974082,12725,0,1755693725,13012.62461826999,65.78452503000153,53378.21980776 2025-08-20,12:42:07.000,232,10974107,12605,0,1755693726,13012.61114565,65.80567241999961,53378.18487216 2025-08-20,12:42:08.000,232,10974105,12765,0,1755693727,13012.61114565,65.82681980999769,53378.21980776 2025-08-20,12:42:09.000,232,10974076,12885,0,1755693728,13012.617881959995,65.80567241999961,53378.21980776 2025-08-20,12:42:10.000,232,10974060,12685,0,1755693729,13012.658299819996,65.7563285100041,53378.24775624001 2025-08-20,12:42:11.000,232,10974079,12925,0,1755693730,13012.698717679996,65.71403373000066,53378.1639108 2025-08-20,12:42:12.000,232,10974132,12525,0,1755693731,13012.73239923,65.7069846000013,53378.26173048 2025-08-20,12:42:13.000,232,10974094,12565,0,1755693732,13012.759344469996,65.62944417000108,53378.205833520005 2025-08-20,12:42:14.000,232,10974084,12445,0,1755693733,13012.813234950001,65.59419852000428,53378.21980776 2025-08-20,12:42:15.000,232,10974128,12645,0,1755693734,13012.826707569991,65.56600199999957,53378.233782 2025-08-20,12:42:16.000,232,10974126,12605,0,1755693735,13012.887334359992,65.53075635000278,53378.268717599996 2025-08-20,12:42:17.000,232,10974109,12645,0,1755693736,13012.947961149992,65.51665809000406,53378.26173048 2025-08-20,12:42:18.000,232,10974172,12805,0,1755693737,13012.934488530002,65.4955106999987,53378.24076912 2025-08-20,12:42:19.000,232,10974069,12805,0,1755693738,13013.015324250002,65.53780548000213,53378.24775624001 2025-08-20,12:42:20.000,232,10974079,13125,0,1755693739,13013.062478419997,65.52370722000342,53378.303653200004 2025-08-20,12:42:21.000,232,10974150,12765,0,1755693740,13013.096159970002,65.50255982999806,53378.29666608001 2025-08-20,12:42:22.000,232,10974085,12845,0,1755693741,13013.129841519993,65.52370722000342,53378.28269184 2025-08-20,12:42:23.000,232,10974098,12805,0,1755693742,13013.156786760002,65.53075635000278,53378.3385888 2025-08-20,12:42:24.000,232,10974130,12685,0,1755693743,13013.224149859998,65.5448546100015,53378.373524400005 2025-08-20,12:42:25.000,232,10974108,12765,0,1755693744,13013.298249269988,65.51665809000406,53378.40846 2025-08-20,12:42:26.000,232,10974100,12645,0,1755693745,13013.365612369998,65.5448546100015,53378.40846 2025-08-20,12:42:27.000,232,10974114,12725,0,1755693746,13013.392557609994,65.5096089600047,53378.40846 2025-08-20,12:42:28.000,232,10974133,12685,0,1755693747,13013.453184399994,65.52370722000342,53378.41544712001 2025-08-20,12:42:29.000,232,10974127,12645,0,1755693748,13013.554229049994,65.50255982999806,53378.42942136 2025-08-20,12:42:30.000,232,10974114,12605,0,1755693749,13013.62159214999,65.53075635000278,53378.45038272 2025-08-20,12:42:31.000,232,10974110,12805,0,1755693750,13013.655273699995,65.53075635000278,53378.471344080004 2025-08-20,12:42:32.000,232,10974099,12885,0,1755693751,13013.756318349995,65.53075635000278,53378.5482024 2025-08-20,12:42:33.000,232,10974126,12805,0,1755693752,13013.83041776,65.53780548000213,53378.492305440006 2025-08-20,12:42:34.000,232,10974146,12525,0,1755693753,13013.86409930999,65.58010025999829,53378.57615088 2025-08-20,12:42:35.000,232,10974100,12645,0,1755693754,13013.91125348,65.59419852000428,53378.604099359996 2025-08-20,12:42:36.000,232,10974108,12685,0,1755693755,13013.97188027,65.63649330000044,53378.62506072 2025-08-20,12:42:37.000,232,10974150,12845,0,1755693756,13014.032507060001,65.63649330000044,53378.67397056 2025-08-20,12:42:38.000,232,10974106,12725,0,1755693757,13014.039243369996,65.65059155999916,53378.68095768001 2025-08-20,12:42:39.000,232,10974108,12845,0,1755693758,13014.072924920001,65.69993547000195,53378.70191904001 2025-08-20,12:42:40.000,232,10974121,12605,0,1755693759,13014.140288019997,65.72813198999938,53378.71589328 2025-08-20,12:42:41.000,232,10974091,12885,0,1755693760,13014.160496949997,65.77747590000217,53378.74384176 2025-08-20,12:42:42.000,232,10974134,12725,0,1755693761,13014.261541599997,65.84796720000304,53378.806725840004 2025-08-20,12:42:43.000,232,10974124,12685,0,1755693762,13014.288486839992,65.93255676000263,53378.77877736001 2025-08-20,12:42:44.000,232,10974197,12885,0,1755693763,13014.376058870002,65.98894980000478,53378.82070008001 2025-08-20,12:42:45.000,232,10974138,12725,0,1755693764,13014.436685659988,66.09468675000244,53378.8626228 2025-08-20,12:42:46.000,232,10974139,12685,0,1755693765,13014.571411859994,66.1651780500033,53378.91851976001 2025-08-20,12:42:47.000,232,10974179,12845,0,1755693766,13014.638774959989,66.27796413000033,53378.925506880005 2025-08-20,12:42:48.000,232,10974172,12845,0,1755693767,13014.73981960999,66.42599586000142,53378.925506880005 2025-08-20,12:42:49.000,232,10974126,12885,0,1755693768,13014.8678095,66.5458310699978,53378.98839096001 2025-08-20,12:42:50.000,232,10974092,12845,0,1755693769,13014.98232676999,66.60927323999931,53379.03730080001 2025-08-20,12:42:51.000,232,10974176,12965,0,1755693770,13015.15073452,66.75025584000105,53379.0722364 2025-08-20,12:42:52.000,232,10974114,12805,0,1755693771,13015.265251789991,66.82779627000127,53379.12813336 2025-08-20,12:42:53.000,232,10974131,13125,0,1755693772,13015.420186919997,66.92648408999958,53379.12114624 2025-08-20,12:42:54.000,232,10974123,12685,0,1755693773,13015.521231569997,67.0040245199998,53379.1770432 2025-08-20,12:42:55.000,232,10974101,12445,0,1755693774,13015.642485149998,67.03927017000387,53379.1770432 2025-08-20,12:42:56.000,232,10974137,12925,0,1755693775,13015.689639319993,67.13090886000282,53379.26787576 2025-08-20,12:42:57.000,232,10974115,12805,0,1755693776,13015.804156589998,67.18730189999769,53379.330759840006 2025-08-20,12:42:58.000,232,10974145,12805,0,1755693777,13015.871519689994,67.22254755000176,53379.40063104001 2025-08-20,12:42:59.000,232,10974180,12645,0,1755693778,13015.858047069989,67.24369493999984,53379.41460528 2025-08-20,12:43:00.000,232,10974118,12685,0,1755693779,13015.844574449999,67.2154984200024,53379.498450720006 2025-08-20,12:43:01.000,232,10974124,12965,0,1755693780,13015.844574449999,67.20844929000305,53379.56832192001 2025-08-20,12:43:02.000,232,10974143,12685,0,1755693781,13015.790683969994,67.19435103000433,53379.596270400005 2025-08-20,12:43:03.000,232,10974154,12805,0,1755693782,13015.777211349989,67.12385973000346,53379.60325752 2025-08-20,12:43:04.000,232,10974148,12645,0,1755693783,13015.703111939998,67.06746669000131,53379.61723176001 2025-08-20,12:43:05.000,232,10974138,12685,0,1755693784,13015.635748840003,67.0040245199998,53379.68710296001 2025-08-20,12:43:06.000,232,10974147,12725,0,1755693785,13015.501022639997,66.91238583000086,53379.68011584 2025-08-20,12:43:07.000,232,10974107,12885,0,1755693786,13015.433659540002,66.79255062000448,53379.74998704 2025-08-20,12:43:08.000,232,10974157,12565,0,1755693787,13015.346087509992,66.67271541000082,53379.77793552 2025-08-20,12:43:09.000,232,10974128,12725,0,1755693788,13015.231570240001,66.61632236999867,53379.79190976 2025-08-20,12:43:10.000,232,10974102,12485,0,1755693789,13015.117052969996,66.48238890000357,53379.85479384001 2025-08-20,12:43:11.000,232,10974153,12525,0,1755693790,13015.036217249995,66.38370107999799,53379.85479384001 2025-08-20,12:43:12.000,232,10974132,13125,0,1755693791,13014.92843629,66.33435717000248,53379.882742320005 2025-08-20,12:43:13.000,232,10974181,12645,0,1755693792,13014.84760057,66.26386587000161,53379.882742320005 2025-08-20,12:43:14.000,232,10974175,12565,0,1755693793,13014.746555919999,66.23566935000417,53379.85479384001 2025-08-20,12:43:15.000,232,10974068,12645,0,1755693794,13014.692665439994,66.21452195999882,53379.9456264 2025-08-20,12:43:16.000,232,10974106,12805,0,1755693795,13014.645511269999,66.22157108999818,53379.9106908 2025-08-20,12:43:17.000,232,10974135,12925,0,1755693796,13014.618566029989,66.24271848000353,53379.9106908 2025-08-20,12:43:18.000,232,10974138,12725,0,1755693797,13014.598357099989,66.27796413000033,53379.9456264 2025-08-20,12:43:19.000,232,10974091,12925,0,1755693798,13014.598357099989,66.35550456000055,53379.92466504001 2025-08-20,12:43:20.000,232,10974146,12805,0,1755693799,13014.571411859994,66.37665194999863,53379.90370368001 2025-08-20,12:43:21.000,232,10974132,12605,0,1755693800,13014.611829719994,66.46124150999822,53379.931652160005 2025-08-20,12:43:22.000,232,10974135,12725,0,1755693801,13014.598357099989,66.52468367999973,53379.97357488001 2025-08-20,12:43:23.000,232,10974143,12405,0,1755693802,13014.611829719994,66.5599293300038,53379.95261352001 2025-08-20,12:43:24.000,232,10974141,12685,0,1755693803,13014.638774959989,66.63746976000402,53379.89671656 2025-08-20,12:43:25.000,232,10974101,12965,0,1755693804,13014.672456509994,66.72205932000361,53379.96658776 2025-08-20,12:43:26.000,232,10974119,12605,0,1755693805,13014.706138059999,66.79255062000448,53379.97357488001 2025-08-20,12:43:27.000,232,10974127,12685,0,1755693806,13014.706138059999,66.79255062000448,53379.9456264 2025-08-20,12:43:28.000,232,10974163,12885,0,1755693807,13014.753292229994,66.91943496000022,53379.92466504001 2025-08-20,12:43:29.000,232,10974148,12805,0,1755693808,13014.76676485,66.92648408999958,53379.95261352001 2025-08-20,12:43:30.000,232,10974116,12645,0,1755693809,13014.76002853999,66.94763147999765,53379.88972944 2025-08-20,12:43:31.000,232,10974177,12805,0,1755693810,13014.78023746999,67.01107364999916,53379.85479384001 2025-08-20,12:43:32.000,232,10974114,12805,0,1755693811,13014.78697378,67.03222104000452,53379.85479384001 2025-08-20,12:43:33.000,232,10974142,12765,0,1755693812,13014.71961067999,67.04631930000323,53379.78492264001 2025-08-20,12:43:34.000,232,10974160,13125,0,1755693813,13014.706138059999,67.10976147000474,53379.81985824 2025-08-20,12:43:35.000,232,10974089,13045,0,1755693814,13014.67919281999,67.18730189999769,53379.79190976 2025-08-20,12:43:36.000,232,10974130,12725,0,1755693815,13014.652247579994,67.22959668000112,53379.80588400001 2025-08-20,12:43:37.000,232,10974151,12445,0,1755693816,13014.605093409999,67.29303885000263,53379.79190976 2025-08-20,12:43:38.000,232,10974113,12885,0,1755693817,13014.551202929993,67.34238275999815,53379.78492264001 2025-08-20,12:43:39.000,232,10974142,12645,0,1755693818,13014.530993999993,67.47631623000052,53379.73601280001 2025-08-20,12:43:40.000,232,10974158,12605,0,1755693819,13014.571411859994,67.56795491999947,53379.68710296001 2025-08-20,12:43:41.000,232,10974117,12605,0,1755693820,13014.591620789994,67.70188839000184,53379.68710296001 2025-08-20,12:43:42.000,232,10974152,12805,0,1755693821,13014.672456509994,67.79352708000079,53379.62421888 2025-08-20,12:43:43.000,232,10974122,13005,0,1755693822,13014.692665439994,67.89926402999845,53379.631206 2025-08-20,12:43:44.000,232,10974116,12805,0,1755693823,13014.80044639999,68.04729575999954,53379.645180240004 2025-08-20,12:43:45.000,232,10974117,12845,0,1755693824,13014.90822736,68.14598357999785,53379.61024464 2025-08-20,12:43:46.000,232,10974153,12605,0,1755693825,13015.036217249995,68.27991705000022,53379.68011584 2025-08-20,12:43:47.000,232,10974051,12685,0,1755693826,13015.224833929991,68.32926096000301,53379.631206 2025-08-20,12:43:48.000,232,10974110,12965,0,1755693827,13015.366296439992,68.44204704000003,53379.61024464 2025-08-20,12:43:49.000,232,10974154,12805,0,1755693828,13015.554913120002,68.56893138000305,53379.67312872 2025-08-20,12:43:50.000,232,10974113,12725,0,1755693829,13015.709848249993,68.70286484999815,53379.70806432001 2025-08-20,12:43:51.000,232,10974094,12605,0,1755693830,13015.878255999989,68.7592578900003,53379.68710296001 2025-08-20,12:43:52.000,232,10974129,13045,0,1755693831,13016.06013636999,68.78040527999838,53379.62421888 2025-08-20,12:43:53.000,232,10974096,12925,0,1755693832,13016.24201673999,68.85089657999924,53379.72902568 2025-08-20,12:43:54.000,232,10974074,12925,0,1755693833,13016.37000663,68.8720439700046,53379.763961280005 2025-08-20,12:43:55.000,232,10974087,13045,0,1755693834,13016.518205449996,68.8720439700046,53379.763961280005 2025-08-20,12:43:56.000,232,10974133,13045,0,1755693835,13016.673140580002,68.89319136000267,53379.84780672 2025-08-20,12:43:57.000,232,10974130,12605,0,1755693836,13016.794394160002,68.85089657999924,53379.84780672 2025-08-20,12:43:58.000,232,10974122,12885,0,1755693837,13016.915647739988,68.85089657999924,53379.86876808 2025-08-20,12:43:59.000,232,10974085,12925,0,1755693838,13016.989747149993,68.78745440999774,53379.89671656 2025-08-20,12:44:00.000,232,10974143,12605,0,1755693839,13017.077319179989,68.70286484999815,53379.96658776 2025-08-20,12:44:01.000,232,10974144,12565,0,1755693840,13017.124473349999,68.61827528999856,53379.98754912 2025-08-20,12:44:02.000,232,10974116,12565,0,1755693841,13017.17836382999,68.5477839899977,53380.03645896 2025-08-20,12:44:03.000,232,10974140,12685,0,1755693842,13017.212045379994,68.4772926900041,53380.07139456001 2025-08-20,12:44:04.000,232,10974154,12925,0,1755693843,13017.25919954999,68.39975226000388,53380.099343040005 2025-08-20,12:44:05.000,232,10974064,12565,0,1755693844,13017.31982633999,68.3151627000043,53380.18318848 2025-08-20,12:44:06.000,232,10974172,13045,0,1755693845,13017.34677158,68.23057314000471,53380.16222712001 2025-08-20,12:44:07.000,232,10974158,12765,0,1755693846,13017.34003526999,68.16008184000384,53380.23209832 2025-08-20,12:44:08.000,232,10974122,12645,0,1755693847,13017.38718944,68.10368880000169,53380.23209832 2025-08-20,12:44:09.000,232,10974083,12845,0,1755693848,13017.44781623,68.03319750000082,53380.32991800001 2025-08-20,12:44:10.000,232,10974131,12685,0,1755693849,13017.50844302,67.97680445999868,53380.315943760004 2025-08-20,12:44:11.000,232,10974113,12965,0,1755693850,13017.562333499991,67.92746055000316,53380.34389224 2025-08-20,12:44:12.000,232,10974137,12885,0,1755693851,13017.616223979996,67.87106751000101,53380.385814960006 2025-08-20,12:44:13.000,232,10974129,12845,0,1755693852,13017.697059699996,67.82877273000486,53380.44171192 2025-08-20,12:44:14.000,232,10974122,12605,0,1755693853,13017.811576970002,67.81467446999886,53380.483634640004 2025-08-20,12:44:15.000,232,10974129,13005,0,1755693854,13017.791368040002,67.744183169998,53380.5395316 2025-08-20,12:44:16.000,232,10974145,12765,0,1755693855,13017.851994830002,67.7089375200012,53380.56049296 2025-08-20,12:44:17.000,232,10974132,12605,0,1755693856,13017.892412690002,67.71598665000056,53380.58844144 2025-08-20,12:44:18.000,232,10974116,12725,0,1755693857,13017.919357929997,67.7089375200012,53380.602415680005 2025-08-20,12:44:19.000,232,10974162,12805,0,1755693858,13017.919357929997,67.6736918700044,53380.65831264 2025-08-20,12:44:20.000,232,10974087,12845,0,1755693859,13017.939566859997,67.64549534999969,53380.65831264 2025-08-20,12:44:21.000,232,10974121,12805,0,1755693860,13017.973248410002,67.64549534999969,53380.672286880006 2025-08-20,12:44:22.000,232,10974097,12845,0,1755693861,13017.946303169992,67.59615144000418,53380.69324824001 2025-08-20,12:44:23.000,232,10974100,12805,0,1755693862,13017.946303169992,67.5609057900001,53380.7491452 2025-08-20,12:44:24.000,232,10974178,12605,0,1755693863,13017.946303169992,67.53975840000203,53380.7491452 2025-08-20,12:44:25.000,232,10974127,12845,0,1755693864,13017.892412690002,67.4974636199986,53380.77709368 2025-08-20,12:44:26.000,232,10974094,13005,0,1755693865,13017.851994830002,67.42697231999773,53380.74215808001 2025-08-20,12:44:27.000,232,10974160,12645,0,1755693866,13017.851994830002,67.34943189000478,53380.79805504 2025-08-20,12:44:28.000,232,10974100,12805,0,1755693867,13017.764422799992,67.30713711000135,53380.700235360004 2025-08-20,12:44:29.000,232,10974128,13125,0,1755693868,13017.717268629996,67.2507440699992,53380.77709368 2025-08-20,12:44:30.000,232,10974084,12845,0,1755693869,13017.649905530001,67.18025276999833,53380.75613232 2025-08-20,12:44:31.000,232,10974080,12805,0,1755693870,13017.562333499991,67.06041756000195,53380.81202928001 2025-08-20,12:44:32.000,232,10974121,12725,0,1755693871,13017.52191563999,66.97582800000237,53380.7840808 2025-08-20,12:44:33.000,232,10974090,12765,0,1755693872,13017.46802516,66.87714018000406,53380.770106560005 2025-08-20,12:44:34.000,232,10974130,12565,0,1755693873,13017.393925749995,66.77140322999912,53380.70722248 2025-08-20,12:44:35.000,232,10974104,12885,0,1755693874,13017.38045312999,66.70091192999826,53380.74215808001 2025-08-20,12:44:36.000,232,10974106,12765,0,1755693875,13017.36024419999,66.63746976000402,53380.69324824001 2025-08-20,12:44:37.000,232,10974120,12805,0,1755693876,13017.32656265,66.58107672000187,53380.72818384 2025-08-20,12:44:38.000,232,10974132,12805,0,1755693877,13017.28614479,66.47533977000421,53380.70722248 2025-08-20,12:44:39.000,232,10974141,12765,0,1755693878,13017.30635372,66.41894673000206,53380.71420960001 2025-08-20,12:44:40.000,232,10974057,12965,0,1755693879,13017.212045379994,66.35550456000055,53380.66529976001 2025-08-20,12:44:41.000,232,10974087,12525,0,1755693880,13017.21878168999,66.27796413000033,53380.73517096 2025-08-20,12:44:42.000,232,10974157,13205,0,1755693881,13017.21878168999,66.18632544000138,53380.71420960001 2025-08-20,12:44:43.000,232,10974062,12885,0,1755693882,13017.20530907,66.15812892000395,53380.65831264 2025-08-20,12:44:44.000,232,10974108,12685,0,1755693883,13017.21878168999,66.1017358800018,53380.68626112 2025-08-20,12:44:45.000,232,10974108,12685,0,1755693884,13017.225518,66.05944109999837,53380.63036416 2025-08-20,12:44:46.000,232,10974151,12805,0,1755693885,13017.21878168999,65.97485153999878,53380.63735128 2025-08-20,12:44:47.000,232,10974096,12925,0,1755693886,13017.24572693,65.96780240999942,53380.602415680005 2025-08-20,12:44:48.000,232,10974102,12765,0,1755693887,13017.26593586,65.93960589000199,53380.63735128 2025-08-20,12:44:49.000,232,10974165,12525,0,1755693888,13017.313090029995,65.89731110999855,53380.61638992 2025-08-20,12:44:50.000,232,10974129,12685,0,1755693889,13017.272672169995,65.92550763000327,53380.63036416 2025-08-20,12:44:51.000,232,10974109,12925,0,1755693890,13017.29961740999,65.92550763000327,53380.672286880006 2025-08-20,12:44:52.000,232,10974089,12645,0,1755693891,13017.34677158,65.96075328000006,53380.651325520004 2025-08-20,12:44:53.000,232,10974112,12725,0,1755693892,13017.353507889995,65.9537041500007,53380.57446720001 2025-08-20,12:44:54.000,232,10974113,13005,0,1755693893,13017.40066205999,66.01009719000285,53380.54651872001 2025-08-20,12:44:55.000,232,10974154,12685,0,1755693894,13017.454552539995,66.05239196999901,53380.56049296 2025-08-20,12:44:56.000,232,10974140,12805,0,1755693895,13017.48823409,66.11583414000052,53380.602415680005 2025-08-20,12:44:57.000,232,10974056,12845,0,1755693896,13017.52865195,66.21452195999882,53380.532544480004 2025-08-20,12:44:58.000,232,10974126,12685,0,1755693897,13017.6296966,66.27091500000097,53380.54651872001 2025-08-20,12:44:59.000,232,10974129,13045,0,1755693898,13017.663378149991,66.34140630000184,53380.56748008 2025-08-20,12:45:00.000,232,10974123,12925,0,1755693899,13017.703796009991,66.40484847000334,53380.59542856001 2025-08-20,12:45:01.000,232,10974146,12965,0,1755693900,13017.757686489997,66.48238890000357,53380.483634640004 2025-08-20,12:45:02.000,232,10974076,12685,0,1755693901,13017.777895419997,66.5599293300038,53380.504596000006 2025-08-20,12:45:03.000,232,10974107,12805,0,1755693902,13017.865467449992,66.60222410999995,53380.5395316 2025-08-20,12:45:04.000,232,10974112,12765,0,1755693903,13017.872203760002,66.66566628000146,53380.532544480004 2025-08-20,12:45:05.000,232,10974154,12605,0,1755693904,13017.932830550002,66.70091192999826,53380.532544480004 2025-08-20,12:45:06.000,232,10974162,12645,0,1755693905,13017.939566859997,66.76435409999976,53380.54651872001 2025-08-20,12:45:07.000,232,10974108,12965,0,1755693906,13018.033875200003,66.72910845000297,53380.56049296 2025-08-20,12:45:08.000,232,10974098,12765,0,1755693907,13018.020402579998,66.75025584000105,53380.532544480004 2025-08-20,12:45:09.000,232,10974129,12605,0,1755693908,13018.033875200003,66.73615758000233,53380.54651872001 2025-08-20,12:45:10.000,232,10974114,13045,0,1755693909,13018.040611509998,66.73615758000233,53380.56748008 2025-08-20,12:45:11.000,232,10974122,12885,0,1755693910,13018.006929959993,66.6586171500021,53380.57446720001 2025-08-20,12:45:12.000,232,10974116,12725,0,1755693911,13017.926094239992,66.56697846000316,53380.553505840006 2025-08-20,12:45:13.000,232,10974098,12885,0,1755693912,13017.932830550002,66.52468367999973,53380.61638992 2025-08-20,12:45:14.000,232,10974092,12725,0,1755693913,13017.825049589992,66.39779934000398,53380.58844144 2025-08-20,12:45:15.000,232,10974105,12765,0,1755693914,13017.764422799992,66.27091500000097,53380.602415680005 2025-08-20,12:45:16.000,232,10974108,12885,0,1755693915,13017.663378149991,66.17927631000202,53380.57446720001 2025-08-20,12:45:17.000,232,10974136,12685,0,1755693916,13017.60948767,65.98190066999814,53380.63036416 2025-08-20,12:45:18.000,232,10974153,12845,0,1755693917,13017.46128884999,65.8550163300024,53380.6094028 2025-08-20,12:45:19.000,232,10974128,12965,0,1755693918,13017.36698051,65.72813198999938,53380.56748008 2025-08-20,12:45:20.000,232,10974129,12685,0,1755693919,13017.225518,65.61534591000236,53380.5395316 2025-08-20,12:45:21.000,232,10974093,12925,0,1755693920,13017.104264419999,65.44616679000319,53380.58844144 2025-08-20,12:45:22.000,232,10974113,12805,0,1755693921,13017.016692389989,65.33338070999889,53380.58145432 2025-08-20,12:45:23.000,232,10974131,12605,0,1755693922,13016.935856669988,65.24174201999995,53380.58145432 2025-08-20,12:45:24.000,232,10974153,12725,0,1755693923,13016.774185230002,65.14305420000164,53380.56049296 2025-08-20,12:45:25.000,232,10974100,12805,0,1755693924,13016.686613199992,65.00912072999927,53380.5395316 2025-08-20,12:45:26.000,232,10974183,12765,0,1755693925,13016.599041169997,64.95977682000375,53380.51857024 2025-08-20,12:45:27.000,232,10974142,13005,0,1755693926,13016.491260210001,64.89633465000225,53380.56049296 2025-08-20,12:45:28.000,232,10974193,12845,0,1755693927,13016.444106039991,64.83289248000074,53380.49062176 2025-08-20,12:45:29.000,232,10974129,12525,0,1755693928,13016.32958877,64.82584335000138,53380.4696604 2025-08-20,12:45:30.000,232,10974098,12605,0,1755693929,13016.255489359995,64.75535205000051,53380.434724800005 2025-08-20,12:45:31.000,232,10974085,12925,0,1755693930,13016.194862569995,64.75535205000051,53380.41376344 2025-08-20,12:45:32.000,232,10974110,12925,0,1755693931,13016.08708161,64.73420466000243,53380.42075056 2025-08-20,12:45:33.000,232,10974105,12605,0,1755693932,13016.012982199994,64.77649943999859,53380.32991800001 2025-08-20,12:45:34.000,232,10974130,12605,0,1755693933,13015.97930064999,64.77649943999859,53380.364853600004 2025-08-20,12:45:35.000,232,10974098,12605,0,1755693934,13015.911937549994,64.79059770000458,53380.32293088 2025-08-20,12:45:36.000,232,10974134,12565,0,1755693935,13015.810892899994,64.79764683000394,53380.32293088 2025-08-20,12:45:37.000,232,10974108,12645,0,1755693936,13015.750266109993,64.82584335000138,53380.23209832 2025-08-20,12:45:38.000,232,10974114,12605,0,1755693937,13015.682903009998,64.84699073999946,53380.26004680001 2025-08-20,12:45:39.000,232,10974094,12605,0,1755693938,13015.602067289998,64.88928552000289,53380.23908544001 2025-08-20,12:45:40.000,232,10974124,12805,0,1755693939,13015.501022639997,64.93158029999904,53380.18318848 2025-08-20,12:45:41.000,232,10974093,12845,0,1755693940,13015.440395849997,64.99502247000055,53380.14126576001 2025-08-20,12:45:42.000,232,10974112,12805,0,1755693941,13015.379769059997,65.03731725000398,53380.07838168 2025-08-20,12:45:43.000,232,10974074,12765,0,1755693942,13015.285460719992,65.0866611599995,53380.099343040005 2025-08-20,12:45:44.000,232,10974153,12845,0,1755693943,13015.197888689996,65.17125071999908,53380.02248472001 2025-08-20,12:45:45.000,232,10974124,12605,0,1755693944,13015.137261899996,65.23469289000059,53380.001523360006 2025-08-20,12:45:46.000,232,10974100,12925,0,1755693945,13015.056426179995,65.32633157999953,53379.96658776 2025-08-20,12:45:47.000,232,10974100,12645,0,1755693946,13014.96211783999,65.41092113999912,53379.91767792 2025-08-20,12:45:48.000,232,10974130,12885,0,1755693947,13014.914963669995,65.48141243999999,53379.82684536001 2025-08-20,12:45:49.000,232,10974119,12845,0,1755693948,13014.78697378,65.58010025999829,53379.81985824 2025-08-20,12:45:50.000,232,10974102,12845,0,1755693949,13014.712874369994,65.63649330000044,53379.74299992 2025-08-20,12:45:51.000,232,10974098,12805,0,1755693950,13014.632038649994,65.74927938000474,53379.70806432001 2025-08-20,12:45:52.000,232,10974106,12645,0,1755693951,13014.551202929993,65.79862329000025,53379.62421888 2025-08-20,12:45:53.000,232,10974122,13005,0,1755693952,13014.517521379988,65.89731110999855,53379.596270400005 2025-08-20,12:45:54.000,232,10974100,12885,0,1755693953,13014.456894589988,66.01714632000221,53379.547360560005 2025-08-20,12:45:55.000,232,10974136,12725,0,1755693954,13014.376058870002,66.09468675000244,53379.51941208001 2025-08-20,12:45:56.000,232,10974121,12765,0,1755693955,13014.288486839992,66.17222718000266,53379.456528 2025-08-20,12:45:57.000,232,10974152,12965,0,1755693956,13014.221123739997,66.29206238999905,53379.44255376 2025-08-20,12:45:58.000,232,10974136,12805,0,1755693957,13014.214387430002,66.36255368999991,53379.428579520005 2025-08-20,12:45:59.000,232,10974091,12565,0,1755693958,13014.167233259992,66.43304499000078,53379.379669680005 2025-08-20,12:46:00.000,232,10974122,12685,0,1755693959,13014.086397539992,66.5599293300038,53379.32377272001 2025-08-20,12:46:01.000,232,10974136,12805,0,1755693960,13014.039243369996,66.64451889000338,53379.28185000001 2025-08-20,12:46:02.000,232,10974094,12605,0,1755693961,13014.005561819991,66.70091192999826,53379.23992728 2025-08-20,12:46:03.000,232,10974109,12725,0,1755693962,13013.90451716999,66.79255062000448,53379.211978800005 2025-08-20,12:46:04.000,232,10974058,12965,0,1755693963,13013.90451716999,66.82074714000191,53379.20499168001 2025-08-20,12:46:05.000,232,10974123,12765,0,1755693964,13013.80347251999,66.87714018000406,53379.163068960006 2025-08-20,12:46:06.000,232,10974086,12605,0,1755693965,13013.837154069995,66.93353321999894,53379.163068960006 2025-08-20,12:46:07.000,232,10974085,12805,0,1755693966,13013.72937311,66.968778870003,53379.11415912001 2025-08-20,12:46:08.000,232,10974064,12805,0,1755693967,13013.66874632,67.01812277999852,53379.107171999996 2025-08-20,12:46:09.000,232,10974069,12805,0,1755693968,13013.5879106,67.04631930000323,53379.05826216 2025-08-20,12:46:10.000,232,10974096,12645,0,1755693969,13013.56096535999,67.05336843000259,53379.06524928001 2025-08-20,12:46:11.000,232,10974100,12725,0,1755693970,13013.527283809999,67.09566320999875,53379.00935232 2025-08-20,12:46:12.000,232,10974145,12765,0,1755693971,13013.50033856999,67.12385973000346,53378.98140384 2025-08-20,12:46:13.000,232,10974144,12645,0,1755693972,13013.48012963999,67.17320363999897,53378.98839096001 2025-08-20,12:46:14.000,232,10974117,12725,0,1755693973,13013.45992070999,67.18025276999833,53378.96044248 2025-08-20,12:46:15.000,232,10974138,12965,0,1755693974,13013.399293919989,67.22254755000176,53378.86960992001 2025-08-20,12:46:16.000,232,10974142,12725,0,1755693975,13013.392557609994,67.20140016000369,53378.89057128 2025-08-20,12:46:17.000,232,10974108,12685,0,1755693976,13013.392557609994,67.18025276999833,53378.84166144 2025-08-20,12:46:18.000,232,10974146,12765,0,1755693977,13013.379084989989,67.22959668000112,53378.83467432 2025-08-20,12:46:19.000,232,10974107,12805,0,1755693978,13013.379084989989,67.22254755000176,53378.827687200006 2025-08-20,12:46:20.000,232,10974142,12445,0,1755693979,13013.352139749994,67.2507440699992,53378.81371296 2025-08-20,12:46:21.000,232,10974120,12725,0,1755693980,13013.372348679994,67.32123537000007,53378.74384176 2025-08-20,12:46:22.000,232,10974168,13045,0,1755693981,13013.392557609994,67.34943189000478,53378.76480312 2025-08-20,12:46:23.000,232,10974124,12965,0,1755693982,13013.372348679994,67.31418624000071,53378.757816000005 2025-08-20,12:46:24.000,232,10974111,12605,0,1755693983,13013.379084989989,67.35648102000414,53378.757816000005 2025-08-20,12:46:25.000,232,10974147,12885,0,1755693984,13013.399293919989,67.40582492999965,53378.70191904001 2025-08-20,12:46:26.000,232,10974117,12805,0,1755693985,13013.345403439998,67.40582492999965,53378.708906160005 2025-08-20,12:46:27.000,232,10974146,12445,0,1755693986,13013.358876059989,67.47631623000052,53378.70191904001 2025-08-20,12:46:28.000,232,10974095,12685,0,1755693987,13013.325194509998,67.49041448999924,53378.66698344 2025-08-20,12:46:29.000,232,10974164,12485,0,1755693988,13013.311721889993,67.50451274999796,53378.659996320006 2025-08-20,12:46:30.000,232,10974140,12645,0,1755693989,13013.264567719998,67.53975840000203,53378.604099359996 2025-08-20,12:46:31.000,232,10974157,12605,0,1755693990,13013.257831409988,67.55385666000075,53378.55518952 2025-08-20,12:46:32.000,232,10974097,13005,0,1755693991,13013.257831409988,67.5609057900001,53378.57615088 2025-08-20,12:46:33.000,232,10974094,13005,0,1755693992,13013.237622479988,67.61729883000226,53378.61108648001 2025-08-20,12:46:34.000,232,10974106,12845,0,1755693993,13013.217413549988,67.64549534999969,53378.55518952 2025-08-20,12:46:35.000,232,10974131,12885,0,1755693994,13013.197204620003,67.6736918700044,53378.53422816001 2025-08-20,12:46:36.000,232,10974115,12525,0,1755693995,13013.176995690003,67.68779013000312,53378.5482024 2025-08-20,12:46:37.000,232,10974102,12445,0,1755693996,13013.170259379993,67.68779013000312,53378.50627968 2025-08-20,12:46:38.000,232,10974123,13045,0,1755693997,13013.143314139998,67.68779013000312,53378.52025392 2025-08-20,12:46:39.000,232,10974135,12805,0,1755693998,13013.183731999998,67.70188839000184,53378.55518952 2025-08-20,12:46:40.000,232,10974139,12845,0,1755693999,13013.150050449993,67.68074100000376,53378.46435696001 2025-08-20,12:46:41.000,232,10974101,12685,0,1755694000,13013.150050449993,67.69483926000248,53378.46435696001 2025-08-20,12:46:42.000,232,10974135,12885,0,1755694001,13013.143314139998,67.70188839000184,53378.48531832001 2025-08-20,12:46:43.000,232,10974133,12685,0,1755694002,13013.143314139998,67.68779013000312,53378.46435696001 2025-08-20,12:46:44.000,232,10974134,12605,0,1755694003,13013.156786760002,67.7089375200012,53378.45038272 2025-08-20,12:46:45.000,232,10974137,12805,0,1755694004,13013.116368900002,67.70188839000184,53378.422434240005 2025-08-20,12:46:46.000,232,10974146,12605,0,1755694005,13013.075951040002,67.69483926000248,53378.35256304 2025-08-20,12:46:47.000,232,10974087,12965,0,1755694006,13013.049005799992,67.68074100000376,53378.38051152 2025-08-20,12:46:48.000,232,10974111,13005,0,1755694007,13013.055742110002,67.6736918700044,53378.38749864 2025-08-20,12:46:49.000,232,10974110,12685,0,1755694008,13012.974906390002,67.64549534999969,53378.34557592001 2025-08-20,12:46:50.000,232,10974133,12925,0,1755694009,13012.954697460002,67.58910231000482,53378.29666608001 2025-08-20,12:46:51.000,232,10974086,12605,0,1755694010,13012.900806979997,67.53975840000203,53378.24076912 2025-08-20,12:46:52.000,232,10974121,12885,0,1755694011,13012.900806979997,67.4974636199986,53378.26173048 2025-08-20,12:46:53.000,232,10974108,13445,0,1755694012,13012.894070670001,67.45516884000244,53378.26173048 2025-08-20,12:46:54.000,232,10974116,12845,0,1755694013,13012.840180189996,67.38467754000158,53378.303653200004 2025-08-20,12:46:55.000,232,10974102,12765,0,1755694014,13012.826707569991,67.33533362999879,53378.28967896 2025-08-20,12:46:56.000,232,10974125,12765,0,1755694015,13012.799762329996,67.29303885000263,53378.26173048 2025-08-20,12:46:57.000,232,10974152,12845,0,1755694016,13012.806498639991,67.25779319999856,53378.21282064 2025-08-20,12:46:58.000,232,10974117,12605,0,1755694017,13012.745871849991,67.17320363999897,53378.205833520005 2025-08-20,12:46:59.000,232,10974152,12765,0,1755694018,13012.759344469996,67.14500712000154,53378.18487216 2025-08-20,12:47:00.000,232,10974113,12925,0,1755694019,13012.75260816,67.07451582000067,53378.17788504001 2025-08-20,12:47:01.000,232,10974129,12845,0,1755694020,13012.766080779991,67.01812277999852,53378.18487216 2025-08-20,12:47:02.000,232,10974078,12605,0,1755694021,13012.705453989991,66.98287713000173,53378.135962320004 2025-08-20,12:47:03.000,232,10974130,12605,0,1755694022,13012.7121903,66.94763147999765,53378.10801384001 2025-08-20,12:47:04.000,232,10974122,12805,0,1755694023,13012.739135539996,66.9405823499983,53378.12897520001 2025-08-20,12:47:05.000,232,10974074,12725,0,1755694024,13012.705453989991,66.94763147999765,53378.0940396 2025-08-20,12:47:06.000,232,10974063,13005,0,1755694025,13012.718926609996,66.968778870003,53378.038142640005 2025-08-20,12:47:07.000,232,10974140,12965,0,1755694026,13012.7121903,66.95468061000429,53378.05211688 2025-08-20,12:47:08.000,232,10974116,12485,0,1755694027,13012.745871849991,66.99697539000044,53378.01019416001 2025-08-20,12:47:09.000,232,10974101,12965,0,1755694028,13012.739135539996,66.98992626000108,53378.06609112 2025-08-20,12:47:10.000,232,10974113,12765,0,1755694029,13012.786289709991,67.02517190999788,53377.933335839996 2025-08-20,12:47:11.000,232,10974068,12605,0,1755694030,13012.786289709991,67.1027123399981,53377.9542972 2025-08-20,12:47:12.000,232,10974095,12725,0,1755694031,13012.786289709991,67.1520562500009,53377.97525856 2025-08-20,12:47:13.000,232,10974149,12925,0,1755694032,13012.813234950001,67.24369493999984,53377.89141312001 2025-08-20,12:47:14.000,232,10974160,12885,0,1755694033,13012.860389119996,67.30008798000199,53377.968271440004 2025-08-20,12:47:15.000,232,10974052,12605,0,1755694034,13012.840180189996,67.34943189000478,53377.91237448001 2025-08-20,12:47:16.000,232,10974122,12925,0,1755694035,13012.873861740001,67.3635301500035,53377.89840024 2025-08-20,12:47:17.000,232,10974123,12845,0,1755694036,13012.914279600001,67.48336535999988,53377.91237448001 2025-08-20,12:47:18.000,232,10974135,12885,0,1755694037,13012.907543289992,67.53975840000203,53377.919361600005 2025-08-20,12:47:19.000,232,10974120,12685,0,1755694038,13012.934488530002,67.54680753000139,53377.87743888 2025-08-20,12:47:20.000,232,10974110,12765,0,1755694039,13012.941224839997,67.62434796000161,53377.8494904 2025-08-20,12:47:21.000,232,10974077,12885,0,1755694040,13012.988379009992,67.65254447999905,53377.94731008 2025-08-20,12:47:22.000,232,10974196,12925,0,1755694041,13013.008587939992,67.68779013000312,53377.90538736 2025-08-20,12:47:23.000,232,10974140,12685,0,1755694042,13012.961433769997,67.7089375200012,53377.83551616 2025-08-20,12:47:24.000,232,10974111,12805,0,1755694043,13012.934488530002,67.744183169998,53377.870451760005 2025-08-20,12:47:25.000,232,10974082,12845,0,1755694044,13012.941224839997,67.79352708000079,53377.84250328001 2025-08-20,12:47:26.000,232,10974105,12405,0,1755694045,13012.894070670001,67.79352708000079,53377.8494904 2025-08-20,12:47:27.000,232,10974073,12845,0,1755694046,13012.853652810001,67.84287099000358,53377.89141312001 2025-08-20,12:47:28.000,232,10974138,12725,0,1755694047,13012.826707569991,67.83582186000422,53377.83551616 2025-08-20,12:47:29.000,232,10974134,12685,0,1755694048,13012.806498639991,67.86401838000165,53377.87743888 2025-08-20,12:47:30.000,232,10974113,12965,0,1755694049,13012.739135539996,67.87106751000101,53377.7796192 2025-08-20,12:47:31.000,232,10974157,12645,0,1755694050,13012.658299819996,67.90631315999781,53377.79359344001 2025-08-20,12:47:32.000,232,10974127,13005,0,1755694051,13012.64482719999,67.90631315999781,53377.7796192 2025-08-20,12:47:33.000,232,10974137,12965,0,1755694052,13012.59093672,67.87811664000037,53377.800580560004 2025-08-20,12:47:34.000,232,10974141,13045,0,1755694053,13012.510101,67.91336229000444,53377.702760880005 2025-08-20,12:47:35.000,232,10974087,12845,0,1755694054,13012.53030993,67.91336229000444,53377.7796192 2025-08-20,12:47:36.000,232,10974095,12685,0,1755694055,13012.46968314,67.89926402999845,53377.751670720005 2025-08-20,12:47:37.000,232,10974129,12805,0,1755694056,13012.476419449995,67.9204114200038,53377.74468360001 2025-08-20,12:47:38.000,232,10974121,12965,0,1755694057,13012.476419449995,67.92746055000316,53377.73070936 2025-08-20,12:47:39.000,232,10974140,12965,0,1755694058,13012.456210519995,67.92746055000316,53377.73769648 2025-08-20,12:47:40.000,232,10974135,12965,0,1755694059,13012.46968314,67.92746055000316,53377.702760880005 2025-08-20,12:47:41.000,232,10974142,12605,0,1755694060,13012.46968314,67.93450968000252,53377.69577376001 2025-08-20,12:47:42.000,232,10974162,12645,0,1755694061,13012.42252896999,67.96270619999996,53377.68878664 2025-08-20,12:47:43.000,232,10974145,12725,0,1755694062,13012.40232003999,67.94860794000124,53377.68878664 2025-08-20,12:47:44.000,232,10974134,12525,0,1755694063,13012.40232003999,67.96270619999996,53377.632889680004 2025-08-20,12:47:45.000,232,10974108,12845,0,1755694064,13012.34842956,67.92746055000316,53377.6398768 2025-08-20,12:47:46.000,232,10974115,12805,0,1755694065,13012.32148431999,67.92746055000316,53377.61192832 2025-08-20,12:47:47.000,232,10974132,12805,0,1755694066,13012.32148431999,67.91336229000444,53377.66083816 2025-08-20,12:47:48.000,232,10974116,12605,0,1755694067,13012.28106645999,67.88516576999973,53377.6398768 2025-08-20,12:47:49.000,232,10974121,12885,0,1755694068,13012.28106645999,67.90631315999781,53377.61192832 2025-08-20,12:47:50.000,232,10974152,12685,0,1755694069,13012.26085752999,67.87811664000037,53377.632889680004 2025-08-20,12:47:51.000,232,10974080,13045,0,1755694070,13012.220439669989,67.82172359999822,53377.59096696 2025-08-20,12:47:52.000,232,10974131,12685,0,1755694071,13012.180021809989,67.8569692500023,53377.57699272001 2025-08-20,12:47:53.000,232,10974100,12605,0,1755694072,13012.193494429994,67.83582186000422,53377.59096696 2025-08-20,12:47:54.000,232,10974106,12925,0,1755694073,13012.193494429994,67.82877273000486,53377.5700056 2025-08-20,12:47:55.000,232,10974141,12565,0,1755694074,13012.132867639993,67.8569692500023,53377.535070000005 2025-08-20,12:47:56.000,232,10974104,12725,0,1755694075,13012.146340259998,67.87811664000037,53377.5700056 2025-08-20,12:47:57.000,232,10974111,12805,0,1755694076,13012.139603949989,67.89926402999845,53377.54904424 2025-08-20,12:47:58.000,232,10974114,12885,0,1755694077,13012.166549189998,67.92746055000316,53377.486160160006 2025-08-20,12:47:59.000,232,10974086,12605,0,1755694078,13012.139603949989,67.9556570700006,53377.50712152001 2025-08-20,12:48:00.000,232,10974128,12565,0,1755694079,13012.119395019989,67.96975532999932,53377.486160160006 2025-08-20,12:48:01.000,232,10974123,12645,0,1755694080,13012.126131329998,68.04729575999954,53377.49314728 2025-08-20,12:48:02.000,232,10974063,12605,0,1755694081,13012.112658709993,68.0684431500049,53377.45821168001 2025-08-20,12:48:03.000,232,10974113,12645,0,1755694082,13012.065504539998,68.11073793000105,53377.43725032001 2025-08-20,12:48:04.000,232,10974094,12765,0,1755694083,13012.072240849993,68.1671309700032,53377.40930184001 2025-08-20,12:48:05.000,232,10974129,12725,0,1755694084,13012.078977159988,68.20237662,53377.42327608 2025-08-20,12:48:06.000,232,10974100,12765,0,1755694085,13012.052031919993,68.2658187900015,53377.416288960005 2025-08-20,12:48:07.000,232,10974065,13005,0,1755694086,13012.078977159988,68.24467140000343,53377.416288960005 2025-08-20,12:48:08.000,232,10974128,12765,0,1755694087,13012.031822989993,68.30811356999766,53377.43725032001 2025-08-20,12:48:09.000,232,10974131,12605,0,1755694088,13012.011614059993,68.34335922000173,53377.42327608 2025-08-20,12:48:10.000,232,10974117,12965,0,1755694089,13011.977932510003,68.37860486999853,53377.40930184001 2025-08-20,12:48:11.000,232,10974114,12765,0,1755694090,13011.977932510003,68.38565399999788,53377.38135336 2025-08-20,12:48:12.000,232,10974084,12885,0,1755694091,13011.971196199993,68.37155573999917,53377.38135336 2025-08-20,12:48:13.000,232,10974098,13005,0,1755694092,13011.964459889998,68.35745748000045,53377.297507920004 2025-08-20,12:48:14.000,232,10974113,13005,0,1755694093,13011.998141440003,68.38565399999788,53377.318469280006 2025-08-20,12:48:15.000,232,10974120,12765,0,1755694094,13011.998141440003,68.3151627000043,53377.318469280006 2025-08-20,12:48:16.000,232,10974038,12645,0,1755694095,13011.984668819998,68.30811356999766,53377.27654656 2025-08-20,12:48:17.000,232,10974111,12685,0,1755694096,13011.998141440003,68.28696617999958,53377.28353368 2025-08-20,12:48:18.000,232,10974070,13005,0,1755694097,13012.031822989993,68.25876966000214,53377.262572319996 2025-08-20,12:48:19.000,232,10974126,12605,0,1755694098,13012.092449779993,68.21647487999871,53377.262572319996 2025-08-20,12:48:20.000,232,10974098,12645,0,1755694099,13012.166549189998,68.18827836000128,53377.2555852 2025-08-20,12:48:21.000,232,10974084,12685,0,1755694100,13012.227175979999,68.16008184000384,53377.19270112001 2025-08-20,12:48:22.000,232,10974098,12525,0,1755694101,13012.274330149994,68.13893444999849,53377.20667536 2025-08-20,12:48:23.000,232,10974075,12605,0,1755694102,13012.34842956,68.08959054000297,53377.185714 2025-08-20,12:48:24.000,232,10974082,12525,0,1755694103,13012.40232003999,68.09663967000233,53377.199688240005 2025-08-20,12:48:25.000,232,10974097,12725,0,1755694104,13012.46968314,68.12483618999977,53377.199688240005 2025-08-20,12:48:26.000,232,10974092,13125,0,1755694105,13012.537046239995,68.20237662,53377.20667536 2025-08-20,12:48:27.000,232,10974092,12565,0,1755694106,13012.60440933999,68.20237662,53377.24161096001 2025-08-20,12:48:28.000,232,10974053,12965,0,1755694107,13012.678508749996,68.29401530999894,53377.21366248 2025-08-20,12:48:29.000,232,10974099,12765,0,1755694108,13012.698717679996,68.38565399999788,53377.248598080005 2025-08-20,12:48:30.000,232,10974136,12845,0,1755694109,13012.840180189996,68.42794878000132,53377.23462384 2025-08-20,12:48:31.000,232,10974115,12965,0,1755694110,13012.840180189996,68.49844008000218,53377.24161096001 2025-08-20,12:48:32.000,232,10974076,12605,0,1755694111,13012.907543289992,68.59007877000113,53377.2555852 2025-08-20,12:48:33.000,232,10974124,12605,0,1755694112,13012.988379009992,68.61827528999856,53377.27654656 2025-08-20,12:48:34.000,232,10974123,12765,0,1755694113,13013.035533180002,68.68171746000007,53377.262572319996 2025-08-20,12:48:35.000,232,10974131,12925,0,1755694114,13013.123105209997,68.70991398000479,53377.262572319996 2025-08-20,12:48:36.000,232,10974115,12685,0,1755694115,13013.163523069998,68.78040527999838,53377.29052080001 2025-08-20,12:48:37.000,232,10974101,12725,0,1755694116,13013.217413549988,68.78040527999838,53377.27654656 2025-08-20,12:48:38.000,232,10974092,12845,0,1755694117,13013.251095099993,68.79450354000437,53377.24161096001 2025-08-20,12:48:39.000,232,10974109,12645,0,1755694118,13013.284776649998,68.83679832000053,53377.23462384 2025-08-20,12:48:40.000,232,10974099,12845,0,1755694119,13013.325194509998,68.85089657999924,53377.262572319996 2025-08-20,12:48:41.000,232,10974150,12605,0,1755694120,13013.358876059989,68.83679832000053,53377.3254564 2025-08-20,12:48:42.000,232,10974115,12685,0,1755694121,13013.399293919989,68.84384744999988,53377.318469280006 2025-08-20,12:48:43.000,232,10974143,12565,0,1755694122,13013.439711779989,68.83679832000053,53377.36039200001 2025-08-20,12:48:44.000,232,10974165,12605,0,1755694123,13013.412766539994,68.80860180000309,53377.35340488 2025-08-20,12:48:45.000,232,10974097,12725,0,1755694124,13013.48012963999,68.77335614999902,53377.44423744 2025-08-20,12:48:46.000,232,10974150,12805,0,1755694125,13013.493602259994,68.7592578900003,53377.42327608 2025-08-20,12:48:47.000,232,10974100,12765,0,1755694126,13013.513811189994,68.7240122400035,53377.44423744 2025-08-20,12:48:48.000,232,10974159,12885,0,1755694127,13013.60811953,68.66761920000135,53377.49314728 2025-08-20,12:48:49.000,232,10974179,12765,0,1755694128,13013.62159214999,68.64647181000328,53377.47218592 2025-08-20,12:48:50.000,232,10974145,12845,0,1755694129,13013.66874632,68.60417702999985,53377.47917304001 2025-08-20,12:48:51.000,232,10974151,12565,0,1755694130,13013.74958204,68.59712790000049,53377.5001344 2025-08-20,12:48:52.000,232,10974108,12605,0,1755694131,13013.74958204,68.59712790000049,53377.51410864 2025-08-20,12:48:53.000,232,10974150,12725,0,1755694132,13013.81020883,68.57598051000241,53377.52109576 2025-08-20,12:48:54.000,232,10974127,12805,0,1755694133,13013.87083562,68.51958747000026,53377.5700056 2025-08-20,12:48:55.000,232,10974140,12765,0,1755694134,13013.90451716999,68.5477839899977,53377.68878664 2025-08-20,12:48:56.000,232,10974203,12925,0,1755694135,13013.958407649996,68.52663659999962,53377.702760880005 2025-08-20,12:48:57.000,232,10974145,12565,0,1755694136,13013.985352889991,68.50548921000154,53377.67481240001 2025-08-20,12:48:58.000,232,10974147,12765,0,1755694137,13014.045979679991,68.46319442999811,53377.765644959996 2025-08-20,12:48:59.000,232,10974107,12685,0,1755694138,13014.039243369996,68.4772926900041,53377.68179952 2025-08-20,12:49:00.000,232,10974163,12645,0,1755694139,13014.113342780001,68.48434182000346,53377.7796192 2025-08-20,12:49:01.000,232,10974139,12805,0,1755694140,13014.140288019997,68.4772926900041,53377.7796192 2025-08-20,12:49:02.000,232,10974126,12605,0,1755694141,13014.200914809997,68.49139095000282,53377.73769648 2025-08-20,12:49:03.000,232,10974175,12925,0,1755694142,13014.227860049992,68.5125383400009,53377.79359344001 2025-08-20,12:49:04.000,232,10974195,12725,0,1755694143,13014.254805290002,68.50548921000154,53377.8494904 2025-08-20,12:49:05.000,232,10974132,12765,0,1755694144,13014.275014220002,68.52663659999962,53377.800580560004 2025-08-20,12:49:06.000,232,10974082,12725,0,1755694145,13014.295223150002,68.55483312000433,53377.84250328001 2025-08-20,12:49:07.000,232,10974142,12805,0,1755694146,13014.335641010002,68.54073485999834,53377.84250328001 2025-08-20,12:49:08.000,232,10974092,12965,0,1755694147,13014.389531489993,68.59712790000049,53377.96128432001 2025-08-20,12:49:09.000,232,10974103,12485,0,1755694148,13014.382795179998,68.6112261599992,53377.933335839996 2025-08-20,12:49:10.000,232,10974076,12645,0,1755694149,13014.396267800003,68.64647181000328,53377.989232800006 2025-08-20,12:49:11.000,232,10974113,12805,0,1755694150,13014.403004109998,68.63942268000392,53377.94731008 2025-08-20,12:49:12.000,232,10974175,12805,0,1755694151,13014.409740419993,68.64647181000328,53378.00320704 2025-08-20,12:49:13.000,232,10974142,12925,0,1755694152,13014.436685659988,68.63942268000392,53377.98224568001 2025-08-20,12:49:14.000,232,10974119,13165,0,1755694153,13014.456894589988,68.64647181000328,53378.01718128 2025-08-20,12:49:15.000,232,10974102,12685,0,1755694154,13014.429949349993,68.62532441999792,53378.01019416001 2025-08-20,12:49:16.000,232,10974083,12805,0,1755694155,13014.443421969998,68.61827528999856,53378.08006536001 2025-08-20,12:49:17.000,232,10974100,12765,0,1755694156,13014.477103519988,68.6112261599992,53378.05211688 2025-08-20,12:49:18.000,232,10974139,12845,0,1755694157,13014.450158279993,68.61827528999856,53378.03115552001 2025-08-20,12:49:19.000,232,10974078,13125,0,1755694158,13014.483839829998,68.59712790000049,53378.101026719996 2025-08-20,12:49:20.000,232,10974140,12565,0,1755694159,13014.483839829998,68.59712790000049,53378.10801384001 2025-08-20,12:49:21.000,232,10974150,12725,0,1755694160,13014.477103519988,68.54073485999834,53378.18487216 2025-08-20,12:49:22.000,232,10974112,12685,0,1755694161,13014.530993999993,68.60417702999985,53378.135962320004 2025-08-20,12:49:23.000,232,10974137,12965,0,1755694162,13014.557939239989,68.6112261599992,53378.135962320004 2025-08-20,12:49:24.000,232,10974107,12965,0,1755694163,13014.611829719994,68.62532441999792,53378.22679488001 2025-08-20,12:49:25.000,232,10974140,12725,0,1755694164,13014.645511269999,68.68171746000007,53378.17089792 2025-08-20,12:49:26.000,232,10974116,12925,0,1755694165,13014.645511269999,68.70286484999815,53378.14993656001 2025-08-20,12:49:27.000,232,10974114,12805,0,1755694166,13014.706138059999,68.71696311000414,53378.268717599996 2025-08-20,12:49:28.000,232,10974157,12605,0,1755694167,13014.685929129999,68.78745440999774,53378.233782 2025-08-20,12:49:29.000,232,10974145,12885,0,1755694168,13014.733083299994,68.82974919000117,53378.19185928 2025-08-20,12:49:30.000,232,10974126,12765,0,1755694169,13014.73981960999,68.83679832000053,53378.26173048 2025-08-20,12:49:31.000,232,10974156,12765,0,1755694170,13014.773501159994,68.8720439700046,53378.268717599996 2025-08-20,12:49:32.000,232,10974191,12925,0,1755694171,13014.76676485,68.90024049000203,53378.29666608001 2025-08-20,12:49:33.000,232,10974113,12485,0,1755694172,13014.78697378,68.96368266000354,53378.27570472001 2025-08-20,12:49:34.000,232,10974120,13005,0,1755694173,13014.80718271,69.02712482999777,53378.303653200004 2025-08-20,12:49:35.000,232,10974142,12605,0,1755694174,13014.78023746999,69.06237048000185,53378.24775624001 2025-08-20,12:49:36.000,232,10974170,12805,0,1755694175,13014.813919019995,69.09761612999864,53378.27570472001 2025-08-20,12:49:37.000,232,10974115,12765,0,1755694176,13014.78023746999,69.16810742999951,53378.29666608001 2025-08-20,12:49:38.000,232,10974147,12685,0,1755694177,13014.78023746999,69.16105830000015,53378.28269184 2025-08-20,12:49:39.000,232,10974129,12805,0,1755694178,13014.753292229994,69.22450047000166,53378.303653200004 2025-08-20,12:49:40.000,232,10974125,12885,0,1755694179,13014.746555919999,69.23154960000102,53378.27570472001 2025-08-20,12:49:41.000,232,10974095,12885,0,1755694180,13014.753292229994,69.2526969899991,53378.3385888 2025-08-20,12:49:42.000,232,10974099,12685,0,1755694181,13014.746555919999,69.2526969899991,53378.3385888 2025-08-20,12:49:43.000,232,10974120,12685,0,1755694182,13014.726346989999,69.27384438000445,53378.36653728001 2025-08-20,12:49:44.000,232,10974148,12725,0,1755694183,13014.733083299994,69.2808935100038,53378.3385888 2025-08-20,12:49:45.000,232,10974081,12605,0,1755694184,13014.73981960999,69.27384438000445,53378.36653728001 2025-08-20,12:49:46.000,232,10974137,12965,0,1755694185,13014.726346989999,69.26679524999781,53378.35955016 2025-08-20,12:49:47.000,232,10974134,12685,0,1755694186,13014.76002853999,69.29499177000253,53378.41544712001 2025-08-20,12:49:48.000,232,10974126,12725,0,1755694187,13014.76676485,69.3161391600006,53378.38749864 2025-08-20,12:49:49.000,232,10974122,12765,0,1755694188,13014.73981960999,69.29499177000253,53378.36653728001 2025-08-20,12:49:50.000,232,10974110,12685,0,1755694189,13014.773501159994,69.27384438000445,53378.373524400005 2025-08-20,12:49:51.000,232,10974119,12885,0,1755694190,13014.773501159994,69.25974611999845,53378.35955016 2025-08-20,12:49:52.000,232,10974110,12565,0,1755694191,13014.84760057,69.26679524999781,53378.35955016 2025-08-20,12:49:53.000,232,10974145,12605,0,1755694192,13014.854336879995,69.21040221000294,53378.36653728001 2025-08-20,12:49:54.000,232,10974075,12845,0,1755694193,13014.84760057,69.25974611999845,53378.40846 2025-08-20,12:49:55.000,232,10974124,12845,0,1755694194,13014.894754739995,69.23859873000038,53378.436408479996 2025-08-20,12:49:56.000,232,10974102,12605,0,1755694195,13014.92169997999,69.22450047000166,53378.373524400005 2025-08-20,12:49:57.000,232,10974160,12965,0,1755694196,13014.935172599995,69.2174513400023,53378.38749864 2025-08-20,12:49:58.000,232,10974078,12765,0,1755694197,13014.975590459995,69.18925482000486,53378.46435696001 2025-08-20,12:49:59.000,232,10974115,12565,0,1755694198,13015.036217249995,69.16105830000015,53378.48531832001 2025-08-20,12:50:00.000,232,10974153,12885,0,1755694199,13015.056426179995,69.13991091000207,53378.46435696001 2025-08-20,12:50:01.000,232,10974102,12605,0,1755694200,13015.08337141999,69.13286178000271,53378.50627968 2025-08-20,12:50:02.000,232,10974143,12805,0,1755694201,13015.11031666,69.15400917000079,53378.52025392 2025-08-20,12:50:03.000,232,10974097,12765,0,1755694202,13015.143998209991,69.18925482000486,53378.541215280005 2025-08-20,12:50:04.000,232,10974136,12965,0,1755694203,13015.177679759996,69.23154960000102,53378.52724104 2025-08-20,12:50:05.000,232,10974148,12805,0,1755694204,13015.245042859991,69.2174513400023,53378.62506072 2025-08-20,12:50:06.000,232,10974116,12965,0,1755694205,13015.218097619996,69.2808935100038,53378.57615088 2025-08-20,12:50:07.000,232,10974102,12525,0,1755694206,13015.265251789991,69.3161391600006,53378.63204784001 2025-08-20,12:50:08.000,232,10974124,12565,0,1755694207,13015.319142269997,69.38663046000147,53378.64602208 2025-08-20,12:50:09.000,232,10974147,12845,0,1755694208,13015.278724409996,69.38663046000147,53378.62506072 2025-08-20,12:50:10.000,232,10974104,12605,0,1755694209,13015.332614890001,69.43597437000426,53378.64602208 2025-08-20,12:50:11.000,232,10974102,12525,0,1755694210,13015.386505369992,69.45712176000234,53378.68095768001 2025-08-20,12:50:12.000,232,10974148,12885,0,1755694211,13015.359560129997,69.5276130600032,53378.70191904001 2025-08-20,12:50:13.000,232,10974069,12765,0,1755694212,13015.413450610002,69.54171132000192,53378.70191904001 2025-08-20,12:50:14.000,232,10974102,12605,0,1755694213,13015.453868470002,69.59810436000407,53378.75082888001 2025-08-20,12:50:15.000,232,10974065,12605,0,1755694214,13015.487550019992,69.65449739999895,53378.74384176 2025-08-20,12:50:16.000,232,10974133,12765,0,1755694215,13015.467341089992,69.6756447900043,53378.76480312 2025-08-20,12:50:17.000,232,10974089,12845,0,1755694216,13015.501022639997,69.68269392000366,53378.81371296 2025-08-20,12:50:18.000,232,10974099,13085,0,1755694217,13015.554913120002,69.75318522000453,53378.81371296 2025-08-20,12:50:19.000,232,10974127,12965,0,1755694218,13015.581858359998,69.82367651999812,53378.77877736001 2025-08-20,12:50:20.000,232,10974139,12925,0,1755694219,13015.602067289998,69.83072565000475,53378.91851976001 2025-08-20,12:50:21.000,232,10974096,12765,0,1755694220,13015.635748840003,69.8730204300009,53378.925506880005 2025-08-20,12:50:22.000,232,10974157,12925,0,1755694221,13015.649221459993,69.88711868999962,53378.90454552 2025-08-20,12:50:23.000,232,10974112,12965,0,1755694222,13015.676166699988,69.9082660799977,53378.89755840001 2025-08-20,12:50:24.000,232,10974103,12685,0,1755694223,13015.696375629988,69.94351173000177,53378.939481119996 2025-08-20,12:50:25.000,232,10974092,12685,0,1755694224,13015.676166699988,69.95056086000113,53378.91153264 2025-08-20,12:50:26.000,232,10974117,12645,0,1755694225,13015.750266109993,69.97875737999857,53379.01633944001 2025-08-20,12:50:27.000,232,10974115,12765,0,1755694226,13015.757002419989,69.97875737999857,53378.974416720004 2025-08-20,12:50:28.000,232,10974118,12765,0,1755694227,13015.757002419989,69.99990477000392,53378.995378080006 2025-08-20,12:50:29.000,232,10974143,12765,0,1755694228,13015.757002419989,70.02810129000136,53379.0023652 2025-08-20,12:50:30.000,232,10974157,12885,0,1755694229,13015.757002419989,70.02810129000136,53379.01633944001 2025-08-20,12:50:31.000,232,10974141,12885,0,1755694230,13015.804156589998,70.0562978099988,53379.044287920005 2025-08-20,12:50:32.000,232,10974112,12685,0,1755694231,13015.810892899994,70.04924867999944,53379.03031368 2025-08-20,12:50:33.000,232,10974095,13045,0,1755694232,13015.824365519999,70.00695390000328,53379.11415912001 2025-08-20,12:50:34.000,232,10974106,12965,0,1755694233,13015.844574449999,70.07744520000415,53379.107171999996 2025-08-20,12:50:35.000,232,10974128,12685,0,1755694234,13015.851310759994,70.08449433000351,53379.0722364 2025-08-20,12:50:36.000,232,10974088,12685,0,1755694235,13015.858047069989,70.06334693999815,53379.05826216 2025-08-20,12:50:37.000,232,10974099,12965,0,1755694236,13015.891728619994,70.07744520000415,53379.12114624 2025-08-20,12:50:38.000,232,10974084,12925,0,1755694237,13015.884992309999,70.07039607000479,53379.11415912001 2025-08-20,12:50:39.000,232,10974135,12405,0,1755694238,13015.884992309999,70.08449433000351,53379.12114624 2025-08-20,12:50:40.000,232,10974138,12685,0,1755694239,13015.884992309999,70.10564172000159,53379.17005608 2025-08-20,12:50:41.000,232,10974084,12925,0,1755694240,13015.858047069989,70.09154346000287,53379.20499168001 2025-08-20,12:50:42.000,232,10974104,12965,0,1755694241,13015.878255999989,70.14088736999838,53379.22595304 2025-08-20,12:50:43.000,232,10974061,12685,0,1755694242,13015.911937549994,70.15498563000438,53379.21896592 2025-08-20,12:50:44.000,232,10974088,12445,0,1755694243,13015.91867385999,70.15498563000438,53379.23992728 2025-08-20,12:50:45.000,232,10974111,12725,0,1755694244,13015.89846492999,70.18318215000181,53379.27486288 2025-08-20,12:50:46.000,232,10974150,12605,0,1755694245,13015.925410169999,70.2325260600046,53379.28185000001 2025-08-20,12:50:47.000,232,10974103,12765,0,1755694246,13015.952355409994,70.23957519000396,53379.29582424 2025-08-20,12:50:48.000,232,10974124,12925,0,1755694247,13015.97930064999,70.24662432000332,53379.28883712 2025-08-20,12:50:49.000,232,10974165,12685,0,1755694248,13016.03992743999,70.28891909999948,53379.30281136001 2025-08-20,12:50:50.000,232,10974136,12965,0,1755694249,13016.08708161,70.31006649000483,53379.3167856 2025-08-20,12:50:51.000,232,10974176,12645,0,1755694250,13016.1477084,70.3312138800029,53379.37268256001 2025-08-20,12:50:52.000,232,10974096,12845,0,1755694251,13016.18812626,70.41580344000249,53379.41460528 2025-08-20,12:50:53.000,232,10974122,12765,0,1755694252,13016.26896198,70.41580344000249,53379.43556664 2025-08-20,12:50:54.000,232,10974098,13005,0,1755694253,13016.30937984,70.44399995999993,53379.456528 2025-08-20,12:50:55.000,232,10974099,12645,0,1755694254,13016.356534009996,70.49334387000272,53379.456528 2025-08-20,12:50:56.000,232,10974131,12525,0,1755694255,13016.423897109991,70.50039300000208,53379.43556664 2025-08-20,12:50:57.000,232,10974133,12965,0,1755694256,13016.497996519996,70.52154039000015,53379.477489360004 2025-08-20,12:50:58.000,232,10974126,12965,0,1755694257,13016.551887000001,70.5779334300023,53379.51242496 2025-08-20,12:50:59.000,232,10974125,12645,0,1755694258,13016.632722720002,70.56383517000359,53379.51242496 2025-08-20,12:51:00.000,232,10974162,13045,0,1755694259,13016.686613199992,70.62022820999846,53379.55434768 2025-08-20,12:51:01.000,232,10974147,12645,0,1755694260,13016.706822129992,70.63432647000445,53379.58928328001 2025-08-20,12:51:02.000,232,10974155,12605,0,1755694261,13016.767448919993,70.65547386000253,53379.645180240004 2025-08-20,12:51:03.000,232,10974098,12925,0,1755694262,13016.807866779993,70.66252299000189,53379.65216736 2025-08-20,12:51:04.000,232,10974174,12765,0,1755694263,13016.908911429993,70.70481776999804,53379.65915448001 2025-08-20,12:51:05.000,232,10974096,12805,0,1755694264,13016.922384049998,70.70481776999804,53379.72203856 2025-08-20,12:51:06.000,232,10974138,12765,0,1755694265,13016.969538219993,70.74711255000148,53379.70806432001 2025-08-20,12:51:07.000,232,10974077,12525,0,1755694266,13017.009956079994,70.75416168000083,53379.74998704 2025-08-20,12:51:08.000,232,10974114,12805,0,1755694267,13017.043637629999,70.71891603000404,53379.81985824 2025-08-20,12:51:09.000,232,10974138,12525,0,1755694268,13017.057110249989,70.73301429000276,53379.81985824 2025-08-20,12:51:10.000,232,10974082,12685,0,1755694269,13017.057110249989,70.74711255000148,53379.882742320005 2025-08-20,12:51:11.000,232,10974097,12685,0,1755694270,13017.13794596999,70.7612108100002,53379.931652160005 2025-08-20,12:51:12.000,232,10974155,12605,0,1755694271,13017.13794596999,70.7612108100002,53379.980562000004 2025-08-20,12:51:13.000,232,10974116,12765,0,1755694272,13017.164891209999,70.76825993999955,53379.95261352001 2025-08-20,12:51:14.000,232,10974069,12605,0,1755694273,13017.212045379994,70.8246529800017,53380.0154976 2025-08-20,12:51:15.000,232,10974149,12725,0,1755694274,13017.212045379994,70.79645646000426,53380.02248472001 2025-08-20,12:51:16.000,232,10974113,12605,0,1755694275,13017.212045379994,70.81760385000234,53380.0853688 2025-08-20,12:51:17.000,232,10974153,12725,0,1755694276,13017.26593586,70.76825993999955,53380.07838168 2025-08-20,12:51:18.000,232,10974126,12845,0,1755694277,13017.24572693,70.77530906999891,53380.148252880004 2025-08-20,12:51:19.000,232,10974095,12605,0,1755694278,13017.29961740999,70.74711255000148,53380.099343040005 2025-08-20,12:51:20.000,232,10974144,12965,0,1755694279,13017.29961740999,70.7259651600034,53380.169214240006 2025-08-20,12:51:21.000,232,10974078,12605,0,1755694280,13017.27940847999,70.69776863999869,53380.18318848 2025-08-20,12:51:22.000,232,10974123,12845,0,1755694281,13017.272672169995,70.69776863999869,53380.197162720004 2025-08-20,12:51:23.000,232,10974136,12765,0,1755694282,13017.27940847999,70.62022820999846,53380.23209832 2025-08-20,12:51:24.000,232,10974150,12765,0,1755694283,13017.32656265,70.62022820999846,53380.2251112 2025-08-20,12:51:25.000,232,10974115,12885,0,1755694284,13017.28614479,70.58498256000166,53380.27402104 2025-08-20,12:51:26.000,232,10974156,13045,0,1755694285,13017.272672169995,70.53563864999887,53380.24607256 2025-08-20,12:51:27.000,232,10974136,12765,0,1755694286,13017.27940847999,70.52858951999951,53380.35786648001 2025-08-20,12:51:28.000,232,10974110,12885,0,1755694287,13017.27940847999,70.52858951999951,53380.336905120006 2025-08-20,12:51:29.000,232,10974163,12605,0,1755694288,13017.27940847999,70.52154039000015,53380.32293088 2025-08-20,12:51:30.000,232,10974060,12805,0,1755694289,13017.28614479,70.47219648000464,53380.34389224 2025-08-20,12:51:31.000,232,10974108,12605,0,1755694290,13017.252463239995,70.49334387000272,53380.385814960006 2025-08-20,12:51:32.000,232,10974161,12805,0,1755694291,13017.232254309994,70.5144912600008,53380.30895664001 2025-08-20,12:51:33.000,232,10974103,12805,0,1755694292,13017.24572693,70.53563864999887,53380.35087936 2025-08-20,12:51:34.000,232,10974086,12525,0,1755694293,13017.225518,70.52154039000015,53380.385814960006 2025-08-20,12:51:35.000,232,10974085,12565,0,1755694294,13017.24572693,70.57088430000294,53380.3997892 2025-08-20,12:51:36.000,232,10974166,12685,0,1755694295,13017.232254309994,70.62022820999846,53380.37882784001 2025-08-20,12:51:37.000,232,10974101,12925,0,1755694296,13017.232254309994,70.66957212000125,53380.34389224 2025-08-20,12:51:38.000,232,10974118,12845,0,1755694297,13017.225518,70.66957212000125,53380.364853600004 2025-08-20,12:51:39.000,232,10974160,12565,0,1755694298,13017.232254309994,70.68367037999997,53380.39280208 2025-08-20,12:51:40.000,232,10974125,13005,0,1755694299,13017.21878168999,70.73301429000276,53380.40677632001 2025-08-20,12:51:41.000,232,10974147,12605,0,1755694300,13017.212045379994,70.77530906999891,53380.3997892 2025-08-20,12:51:42.000,232,10974118,12525,0,1755694301,13017.18510014,70.7894073300049,53380.434724800005 2025-08-20,12:51:43.000,232,10974119,12645,0,1755694302,13017.17836382999,70.83875124000042,53380.504596000006 2025-08-20,12:51:44.000,232,10974131,12765,0,1755694303,13017.15815489999,70.85284949999914,53380.44869904 2025-08-20,12:51:45.000,232,10974119,12765,0,1755694304,13017.151418589994,70.85284949999914,53380.51158312 2025-08-20,12:51:46.000,232,10974158,12565,0,1755694305,13017.070582869994,70.90924254000129,53380.45568616001 2025-08-20,12:51:47.000,232,10974133,12645,0,1755694306,13017.090791799994,70.93038992999936,53380.44171192 2025-08-20,12:51:48.000,232,10974144,12565,0,1755694307,13017.030165009994,70.95858645000408,53380.41376344 2025-08-20,12:51:49.000,232,10974133,13005,0,1755694308,13016.996483459989,70.93743905999872,53380.42075056 2025-08-20,12:51:50.000,232,10974085,13045,0,1755694309,13016.956065599989,70.9233408,53380.44869904 2025-08-20,12:51:51.000,232,10974095,12685,0,1755694310,13016.902175119998,70.95858645000408,53380.37882784001 2025-08-20,12:51:52.000,232,10974191,13045,0,1755694311,13016.861757259998,70.95858645000408,53380.42075056 2025-08-20,12:51:53.000,232,10974148,12685,0,1755694312,13016.841548329998,70.96563558000344,53380.41376344 2025-08-20,12:51:54.000,232,10974163,12965,0,1755694313,13016.821339399998,70.93743905999872,53380.385814960006 2025-08-20,12:51:55.000,232,10974132,12645,0,1755694314,13016.767448919993,70.93743905999872,53380.385814960006 2025-08-20,12:51:56.000,232,10974154,12725,0,1755694315,13016.747239989993,70.89514428000257,53380.42075056 2025-08-20,12:51:57.000,232,10974129,12885,0,1755694316,13016.733767370002,70.8598986299985,53380.44171192 2025-08-20,12:51:58.000,232,10974147,12565,0,1755694317,13016.720294749997,70.85284949999914,53380.37882784001 2025-08-20,12:51:59.000,232,10974150,12605,0,1755694318,13016.700085819997,70.80350559000362,53380.41376344 2025-08-20,12:52:00.000,232,10974115,12805,0,1755694319,13016.713558440002,70.79645646000426,53380.44869904 2025-08-20,12:52:01.000,232,10974143,12845,0,1755694320,13016.686613199992,70.74006342000212,53380.385814960006 2025-08-20,12:52:02.000,232,10974125,12805,0,1755694321,13016.673140580002,70.74006342000212,53380.3997892 2025-08-20,12:52:03.000,232,10974149,12685,0,1755694322,13016.666404269992,70.7259651600034,53380.37882784001 2025-08-20,12:52:04.000,232,10974132,12565,0,1755694323,13016.679876889997,70.71891603000404,53380.35786648001 2025-08-20,12:52:05.000,232,10974127,12685,0,1755694324,13016.639459029997,70.71186690000468,53380.267033920005 2025-08-20,12:52:06.000,232,10974084,12645,0,1755694325,13016.619250099997,70.69776863999869,53380.30895664001 2025-08-20,12:52:07.000,232,10974161,12725,0,1755694326,13016.639459029997,70.65547386000253,53380.315943760004 2025-08-20,12:52:08.000,232,10974155,12765,0,1755694327,13016.619250099997,70.63432647000445,53380.30196952 2025-08-20,12:52:09.000,232,10974127,12805,0,1755694328,13016.599041169997,70.64137560000381,53380.30895664001 2025-08-20,12:52:10.000,232,10974158,12925,0,1755694329,13016.619250099997,70.63432647000445,53380.32293088 2025-08-20,12:52:11.000,232,10974147,12565,0,1755694330,13016.585568549992,70.63432647000445,53380.34389224 2025-08-20,12:52:12.000,232,10974143,12765,0,1755694331,13016.585568549992,70.66252299000189,53380.37184072 2025-08-20,12:52:13.000,232,10974200,12965,0,1755694332,13016.612513790002,70.66252299000189,53380.35786648001 2025-08-20,12:52:14.000,232,10974135,12605,0,1755694333,13016.578832239997,70.65547386000253,53380.32991800001 2025-08-20,12:52:15.000,232,10974126,12645,0,1755694334,13016.599041169997,70.64842473000317,53380.30895664001 2025-08-20,12:52:16.000,232,10974155,12845,0,1755694335,13016.578832239997,70.64137560000381,53380.315943760004 2025-08-20,12:52:17.000,232,10974142,13125,0,1755694336,13016.538414379997,70.60612994999974,53380.27402104 2025-08-20,12:52:18.000,232,10974126,12765,0,1755694337,13016.538414379997,70.6131790799991,53380.2949824 2025-08-20,12:52:19.000,232,10974156,12925,0,1755694338,13016.531678070001,70.58498256000166,53380.28799528001 2025-08-20,12:52:20.000,232,10974111,12885,0,1755694339,13016.538414379997,70.54268777999823,53380.25305968 2025-08-20,12:52:21.000,232,10974140,12445,0,1755694340,13016.531678070001,70.53563864999887,53380.2251112 2025-08-20,12:52:22.000,232,10974148,12685,0,1755694341,13016.497996519996,70.5144912600008,53380.26004680001 2025-08-20,12:52:23.000,232,10974121,12685,0,1755694342,13016.511469140001,70.479245610004,53380.23908544001 2025-08-20,12:52:24.000,232,10974123,12605,0,1755694343,13016.457578659996,70.42285257000185,53380.24607256 2025-08-20,12:52:25.000,232,10974125,12725,0,1755694344,13016.423897109991,70.38055778999842,53380.218124080006 2025-08-20,12:52:26.000,232,10974132,12885,0,1755694345,13016.3497977,70.33826301000227,53380.23209832 2025-08-20,12:52:27.000,232,10974127,13205,0,1755694346,13016.34306138999,70.3312138800029,53380.218124080006 2025-08-20,12:52:28.000,232,10974162,12685,0,1755694347,13016.316116149996,70.29596822999883,53380.23209832 2025-08-20,12:52:29.000,232,10974136,12565,0,1755694348,13016.30937984,70.31006649000483,53380.218124080006 2025-08-20,12:52:30.000,232,10974150,12685,0,1755694349,13016.26222566999,70.27482084000076,53380.197162720004 2025-08-20,12:52:31.000,232,10974170,12725,0,1755694350,13016.20833519,70.24662432000332,53380.23209832 2025-08-20,12:52:32.000,232,10974153,12925,0,1755694351,13016.194862569995,70.20432953999989,53380.19017560001 2025-08-20,12:52:33.000,232,10974169,12725,0,1755694352,13016.20833519,70.21842779999861,53380.23209832 2025-08-20,12:52:34.000,232,10974137,12805,0,1755694353,13016.22854412,70.19023128000117,53380.15524 2025-08-20,12:52:35.000,232,10974100,12925,0,1755694354,13016.194862569995,70.16203476000373,53380.18318848 2025-08-20,12:52:36.000,232,10974127,12805,0,1755694355,13016.235280429995,70.1690838900031,53380.13427864 2025-08-20,12:52:37.000,232,10974114,12765,0,1755694356,13016.215071499995,70.21137866999925,53380.148252880004 2025-08-20,12:52:38.000,232,10974152,12645,0,1755694357,13016.194862569995,70.18318215000181,53380.11331728 2025-08-20,12:52:39.000,232,10974122,12925,0,1755694358,13016.24201673999,70.18318215000181,53380.12729152 2025-08-20,12:52:40.000,232,10974126,12965,0,1755694359,13016.24875305,70.20432953999989,53380.12030440001 2025-08-20,12:52:41.000,232,10974124,12845,0,1755694360,13016.24201673999,70.17613302000245,53380.099343040005 2025-08-20,12:52:42.000,232,10974131,12845,0,1755694361,13016.28243459999,70.1690838900031,53380.06440744 2025-08-20,12:52:43.000,232,10974144,12885,0,1755694362,13016.22180780999,70.20432953999989,53380.10633016 2025-08-20,12:52:44.000,232,10974143,13045,0,1755694363,13016.215071499995,70.21842779999861,53380.050433200006 2025-08-20,12:52:45.000,232,10974143,12885,0,1755694364,13016.18812626,70.21137866999925,53380.12030440001 2025-08-20,12:52:46.000,232,10974118,13005,0,1755694365,13016.12749947,70.19728041000053,53380.06440744 2025-08-20,12:52:47.000,232,10974108,12645,0,1755694366,13016.1477084,70.13383823999902,53380.0853688 2025-08-20,12:52:48.000,232,10974138,12805,0,1755694367,13016.04666375,70.1690838900031,53380.03645896 2025-08-20,12:52:49.000,232,10974128,12525,0,1755694368,13016.03992743999,70.12678910999966,53380.06440744 2025-08-20,12:52:50.000,232,10974172,12965,0,1755694369,13016.02645482,70.15498563000438,53380.00851048 2025-08-20,12:52:51.000,232,10974110,12605,0,1755694370,13015.97930064999,70.18318215000181,53380.001523360006 2025-08-20,12:52:52.000,232,10974138,12805,0,1755694371,13015.952355409994,70.15498563000438,53379.97357488001 2025-08-20,12:52:53.000,232,10974109,12605,0,1755694372,13015.925410169999,70.1690838900031,53380.00851048 2025-08-20,12:52:54.000,232,10974134,12965,0,1755694373,13015.905201239999,70.19023128000117,53380.00851048 2025-08-20,12:52:55.000,232,10974123,12805,0,1755694374,13015.905201239999,70.20432953999989,53380.0154976 2025-08-20,12:52:56.000,232,10974111,12765,0,1755694375,13015.804156589998,70.21137866999925,53380.050433200006 2025-08-20,12:52:57.000,232,10974109,12605,0,1755694376,13015.790683969994,70.21137866999925,53379.96658776 2025-08-20,12:52:58.000,232,10974180,12805,0,1755694377,13015.757002419989,70.21137866999925,53379.980562000004 2025-08-20,12:52:59.000,232,10974155,12645,0,1755694378,13015.723320869998,70.22547692999797,53379.93863928 2025-08-20,12:53:00.000,232,10974050,12805,0,1755694379,13015.703111939998,70.21137866999925,53379.91767792 2025-08-20,12:53:01.000,232,10974158,12605,0,1755694380,13015.662694079998,70.24662432000332,53379.91767792 2025-08-20,12:53:02.000,232,10974121,12885,0,1755694381,13015.629012529993,70.24662432000332,53379.90370368001 2025-08-20,12:53:03.000,232,10974115,12845,0,1755694382,13015.581858359998,70.21137866999925,53379.861780960004 2025-08-20,12:53:04.000,232,10974161,12885,0,1755694383,13015.554913120002,70.21137866999925,53379.861780960004 2025-08-20,12:53:05.000,232,10974109,12805,0,1755694384,13015.527967879993,70.23957519000396,53379.82684536001 2025-08-20,12:53:06.000,232,10974179,13325,0,1755694385,13015.507758949992,70.24662432000332,53379.84780672 2025-08-20,12:53:07.000,232,10974122,12765,0,1755694386,13015.521231569997,70.28891909999948,53379.74998704 2025-08-20,12:53:08.000,232,10974133,12965,0,1755694387,13015.480813709997,70.32416475000355,53379.74998704 2025-08-20,12:53:09.000,232,10974176,12605,0,1755694388,13015.447132159992,70.29596822999883,53379.763961280005 2025-08-20,12:53:10.000,232,10974087,12965,0,1755694389,13015.393241680002,70.28891909999948,53379.7709484 2025-08-20,12:53:11.000,232,10974162,12925,0,1755694390,13015.312405960001,70.3030173599982,53379.78492264001 2025-08-20,12:53:32.000,232,10974069,12885,0,1755694411,13014.78023746999,70.50744213000144,53379.39364392 2025-08-20,12:53:33.000,232,10974162,12765,0,1755694412,13014.76676485,70.49334387000272,53379.35172120001 2025-08-20,12:53:34.000,232,10974129,12685,0,1755694413,13014.726346989999,70.49334387000272,53379.32377272001 2025-08-20,12:53:35.000,232,10974110,12485,0,1755694414,13014.281750529997,70.13383823999902,53378.8626228 2025-08-20,12:53:36.000,232,10974134,12685,0,1755694415,13014.012298130001,69.98580650999793,53378.49929256 2025-08-20,12:53:37.000,232,10974127,12805,0,1755694416,13014.69940174999,70.42990170000121,53379.35172120001 2025-08-20,12:53:38.000,232,10974092,12925,0,1755694417,13014.90149104999,70.35941040000034,53379.596270400005 2025-08-20,12:53:39.000,232,10974061,12805,0,1755694418,13014.894754739995,70.3312138800029,53379.60325752 2025-08-20,12:53:40.000,232,10974108,12765,0,1755694419,13014.84086425999,70.35941040000034,53379.547360560005 2025-08-20,12:53:41.000,232,10974064,12445,0,1755694420,13014.80718271,70.31006649000483,53379.526399200004 2025-08-20,12:53:52.000,232,10974151,12565,0,1755694431,13014.403004109998,70.3312138800029,53379.00935232 2025-08-20,12:53:53.000,232,10974107,12525,0,1755694432,13014.396267800003,70.37350865999906,53379.03031368 2025-08-20,12:53:54.000,232,10974124,12645,0,1755694433,13014.423213039998,70.3664595299997,53379.06524928001 2025-08-20,12:53:55.000,232,10974131,12885,0,1755694434,13014.450158279993,70.41580344000249,53378.96742960001 2025-08-20,12:53:56.000,232,10974143,12925,0,1755694435,13014.409740419993,70.40875431000313,53378.995378080006 2025-08-20,12:53:57.000,232,10974083,12885,0,1755694436,13014.429949349993,70.45104908999929,53379.00935232 2025-08-20,12:53:58.000,232,10974132,12965,0,1755694437,13014.403004109998,70.479245610004,53378.939481119996 2025-08-20,12:53:59.000,232,10974124,12685,0,1755694438,13014.403004109998,70.52154039000015,53378.96742960001 2025-08-20,12:54:00.000,232,10974103,12725,0,1755694439,13014.396267800003,70.56383517000359,53378.939481119996 2025-08-20,12:54:01.000,232,10974101,12885,0,1755694440,13014.403004109998,70.59203169000102,53378.939481119996 2025-08-20,12:54:02.000,232,10974118,12685,0,1755694441,13014.443421969998,70.66252299000189,53378.939481119996 2025-08-20,12:54:03.000,232,10974114,12685,0,1755694442,13014.436685659988,70.7259651600034,53378.939481119996 2025-08-20,12:54:04.000,232,10974054,12845,0,1755694443,13014.423213039998,70.77530906999891,53378.86960992001 2025-08-20,12:54:05.000,232,10974116,13125,0,1755694444,13014.423213039998,70.81055472000298,53378.91851976001 2025-08-20,12:54:06.000,232,10974130,12765,0,1755694445,13014.403004109998,70.85284949999914,53378.876597040005 2025-08-20,12:54:07.000,232,10974092,12885,0,1755694446,13014.396267800003,70.93038992999936,53378.86960992001 2025-08-20,12:54:08.000,232,10974114,12685,0,1755694447,13014.376058870002,70.95153732000472,53378.88358416 2025-08-20,12:54:09.000,232,10974096,12725,0,1755694448,13014.342377319997,70.97973384000215,53378.85563568 2025-08-20,12:54:10.000,232,10974157,12965,0,1755694449,13014.328904699993,71.01497948999895,53378.84166144 2025-08-20,12:54:11.000,232,10974140,12685,0,1755694450,13014.295223150002,71.0361268800043,53378.84166144 2025-08-20,12:54:12.000,232,10974155,12405,0,1755694451,13014.275014220002,71.04317601000366,53378.83467432 2025-08-20,12:54:13.000,232,10974132,12925,0,1755694452,13014.261541599997,71.02907774999767,53378.78576448 2025-08-20,12:54:14.000,232,10974118,12845,0,1755694453,13014.234596360002,71.04317601000366,53378.73685464 2025-08-20,12:54:15.000,232,10974113,12805,0,1755694454,13014.241332669997,71.01497948999895,53378.73685464 2025-08-20,12:54:16.000,232,10974160,12805,0,1755694455,13014.221123739997,71.0361268800043,53378.75082888001 2025-08-20,12:54:17.000,232,10974086,12725,0,1755694456,13014.200914809997,71.00088123000023,53378.75082888001 2025-08-20,12:54:18.000,232,10974110,12805,0,1755694457,13014.167233259992,70.95858645000408,53378.75082888001 2025-08-20,12:54:19.000,232,10974096,12805,0,1755694458,13014.173969570002,70.90924254000129,53378.71589328 2025-08-20,12:54:20.000,232,10974125,13205,0,1755694459,13014.153760640002,70.90924254000129,53378.68095768001 2025-08-20,12:54:21.000,232,10974041,12885,0,1755694460,13014.113342780001,70.8246529800017,53378.67397056 2025-08-20,12:54:22.000,232,10974186,12445,0,1755694461,13014.066188609992,70.81055472000298,53378.62506072 2025-08-20,12:54:23.000,232,10974141,12885,0,1755694462,13014.066188609992,70.7894073300049,53378.639034960004 2025-08-20,12:54:24.000,232,10974066,12605,0,1755694463,13014.072924920001,70.74006342000212,53378.64602208 2025-08-20,12:54:25.000,232,10974098,12605,0,1755694464,13014.059452299996,70.71186690000468,53378.66698344 2025-08-20,12:54:26.000,232,10974121,12885,0,1755694465,13014.079661229996,70.64842473000317,53378.6180736 2025-08-20,12:54:27.000,232,10974096,12765,0,1755694466,13013.992089200001,70.63432647000445,53378.590125120005 2025-08-20,12:54:28.000,232,10974134,12765,0,1755694467,13014.005561819991,70.60612994999974,53378.59711224 2025-08-20,12:54:29.000,232,10974104,12685,0,1755694468,13013.992089200001,70.5779334300023,53378.58313800001 2025-08-20,12:54:30.000,232,10974114,12805,0,1755694469,13013.998825509996,70.54973691000487,53378.56916376 2025-08-20,12:54:31.000,232,10974106,12965,0,1755694470,13013.998825509996,70.5144912600008,53378.56916376 2025-08-20,12:54:32.000,232,10974163,12805,0,1755694471,13013.95167134,70.5144912600008,53378.52724104 2025-08-20,12:54:33.000,232,10974110,12605,0,1755694472,13013.978616579996,70.54268777999823,53378.53422816001 2025-08-20,12:54:34.000,232,10974091,12765,0,1755694473,13013.998825509996,70.52154039000015,53378.52724104 2025-08-20,12:54:35.000,232,10974134,12685,0,1755694474,13013.998825509996,70.55678604000423,53378.48531832001 2025-08-20,12:54:36.000,232,10974137,12605,0,1755694475,13013.992089200001,70.5144912600008,53378.492305440006 2025-08-20,12:54:37.000,232,10974119,12645,0,1755694476,13014.025770749991,70.50039300000208,53378.492305440006 2025-08-20,12:54:38.000,232,10974121,12885,0,1755694477,13014.032507060001,70.50744213000144,53378.48531832001 2025-08-20,12:54:39.000,232,10974131,12765,0,1755694478,13014.072924920001,70.47219648000464,53378.44339560001 2025-08-20,12:54:40.000,232,10974150,12805,0,1755694479,13014.079661229996,70.45809821999865,53378.422434240005 2025-08-20,12:54:41.000,232,10974121,12765,0,1755694480,13014.113342780001,70.44399995999993,53378.38051152 2025-08-20,12:54:42.000,232,10974139,13045,0,1755694481,13014.187442189992,70.39465605000441,53378.46435696001 2025-08-20,12:54:43.000,232,10974134,12565,0,1755694482,13014.194178500002,70.39465605000441,53378.471344080004 2025-08-20,12:54:44.000,232,10974141,12725,0,1755694483,13014.234596360002,70.40170518000377,53378.44339560001 2025-08-20,12:54:45.000,232,10974094,12605,0,1755694484,13014.275014220002,70.41580344000249,53378.471344080004 2025-08-20,12:54:46.000,232,10974154,12525,0,1755694485,13014.261541599997,70.40170518000377,53378.40147288 2025-08-20,12:54:47.000,232,10974105,12845,0,1755694486,13014.281750529997,70.41580344000249,53378.40147288 2025-08-20,12:54:48.000,232,10974171,12485,0,1755694487,13014.288486839992,70.41580344000249,53378.373524400005 2025-08-20,12:54:49.000,232,10974140,12725,0,1755694488,13014.281750529997,70.43695083000057,53378.35955016 2025-08-20,12:54:50.000,232,10974122,12685,0,1755694489,13014.301959459997,70.48629474000336,53378.35256304 2025-08-20,12:54:51.000,232,10974179,12605,0,1755694490,13014.328904699993,70.53563864999887,53378.40147288 2025-08-20,12:54:52.000,232,10974080,12725,0,1755694491,13014.349113629993,70.55678604000423,53378.36653728001 2025-08-20,12:54:53.000,232,10974164,12605,0,1755694492,13014.355849940002,70.5779334300023,53378.36653728001 2025-08-20,12:54:54.000,232,10974121,12965,0,1755694493,13014.409740419993,70.6131790799991,53378.34557592001 2025-08-20,12:54:55.000,232,10974119,12765,0,1755694494,13014.429949349993,70.60612994999974,53378.35256304 2025-08-20,12:54:56.000,232,10974150,12565,0,1755694495,13014.436685659988,70.70481776999804,53378.31762744001 2025-08-20,12:54:57.000,232,10974165,13005,0,1755694496,13014.490576139993,70.68367037999997,53378.35256304 2025-08-20,12:54:58.000,232,10974107,12965,0,1755694497,13014.524257689998,70.81760385000234,53378.38051152 2025-08-20,12:54:59.000,232,10974140,12485,0,1755694498,13014.524257689998,70.86694775999786,53378.3385888 2025-08-20,12:55:00.000,232,10974121,12885,0,1755694499,13014.564675549998,70.88809515000321,53378.35256304 2025-08-20,12:55:01.000,232,10974117,12765,0,1755694500,13014.591620789994,70.93743905999872,53378.373524400005 2025-08-20,12:55:02.000,232,10974127,12805,0,1755694501,13014.625302339999,71.00088123000023,53378.35256304 2025-08-20,12:55:03.000,232,10974180,12765,0,1755694502,13014.652247579994,71.05022514000302,53378.36653728001 2025-08-20,12:55:04.000,232,10974147,12525,0,1755694503,13014.672456509994,71.07842166000046,53378.36653728001 2025-08-20,12:55:05.000,232,10974096,12925,0,1755694504,13014.733083299994,71.11366731000453,53378.35256304 2025-08-20,12:55:06.000,232,10974126,12845,0,1755694505,13014.793710089994,71.12776557000325,53378.40147288 2025-08-20,12:55:07.000,232,10974197,12765,0,1755694506,13014.78023746999,71.12776557000325,53378.41544712001 2025-08-20,12:55:08.000,232,10974137,12605,0,1755694507,13014.80718271,71.1700603499994,53378.40147288 2025-08-20,12:55:09.000,232,10974177,12645,0,1755694508,13014.82739164,71.19120774000476,53378.38051152 2025-08-20,12:55:10.000,232,10974127,12765,0,1755694509,13014.84760057,71.19825687000412,53378.39448576001 2025-08-20,12:55:11.000,232,10974179,12765,0,1755694510,13014.86107318999,71.23350252000091,53378.40147288 2025-08-20,12:55:12.000,232,10974131,12885,0,1755694511,13014.90149104999,71.24760077999963,53378.422434240005 2025-08-20,12:55:13.000,232,10974106,12925,0,1755694512,13014.914963669995,71.2828464300037,53378.45038272 2025-08-20,12:55:14.000,232,10974171,12445,0,1755694513,13014.90149104999,71.29694469000242,53378.45038272 2025-08-20,12:55:15.000,232,10974139,13125,0,1755694514,13014.92843629,71.3180920800005,53378.40147288 2025-08-20,12:55:16.000,232,10974165,12805,0,1755694515,13014.894754739995,71.34628859999793,53378.422434240005 2025-08-20,12:55:17.000,232,10974189,12885,0,1755694516,13014.914963669995,71.36743599000329,53378.46435696001 2025-08-20,12:55:18.000,232,10974154,12685,0,1755694517,13014.92843629,71.38858338000136,53378.4783312 2025-08-20,12:55:19.000,232,10974248,12645,0,1755694518,13014.88128211999,71.4167798999988,53378.4783312 2025-08-20,12:55:20.000,232,10974171,13045,0,1755694519,13014.94190890999,71.43792729000415,53378.49929256 2025-08-20,12:55:21.000,232,10974199,12965,0,1755694520,13014.92843629,71.45907468000223,53378.46435696001 2025-08-20,12:55:22.000,232,10974164,12845,0,1755694521,13014.914963669995,71.51546772000438,53378.52025392 2025-08-20,12:55:23.000,232,10974194,12485,0,1755694522,13014.92169997999,71.50136945999839,53378.44339560001 2025-08-20,12:55:24.000,232,10974209,12365,0,1755694523,13014.955381529995,71.57186075999925,53378.4783312 2025-08-20,12:55:25.000,232,10974154,12965,0,1755694524,13014.96211783999,71.59300815000461,53378.45736984 2025-08-20,12:55:26.000,232,10974151,12965,0,1755694525,13014.955381529995,71.60005728000397,53378.45736984 2025-08-20,12:55:27.000,232,10974137,12885,0,1755694526,13014.94864522,71.59300815000461,53378.436408479996 2025-08-20,12:55:28.000,232,10974171,12685,0,1755694527,13014.88801843,71.6634994499982,53378.44339560001 2025-08-20,12:55:29.000,232,10974108,12805,0,1755694528,13014.94864522,71.67759771000419,53378.48531832001 2025-08-20,12:55:30.000,232,10974159,12645,0,1755694529,13014.914963669995,71.69169597000291,53378.40846 2025-08-20,12:55:31.000,232,10974131,12645,0,1755694530,13014.84086425999,71.71989249000035,53378.48531832001 2025-08-20,12:55:32.000,232,10974171,12765,0,1755694531,13014.84760057,71.76218727000378,53378.4783312 2025-08-20,12:55:33.000,232,10974144,12645,0,1755694532,13014.82739164,71.7762855300025,53378.46435696001 2025-08-20,12:55:34.000,232,10974176,12525,0,1755694533,13014.874545809995,71.79038379000121,53378.471344080004 2025-08-20,12:55:35.000,232,10974149,12765,0,1755694534,13014.82065532999,71.84677683000336,53378.471344080004 2025-08-20,12:55:36.000,232,10974147,12605,0,1755694535,13014.813919019995,71.84677683000336,53378.471344080004 2025-08-20,12:55:37.000,232,10974155,12805,0,1755694536,13014.753292229994,71.8749733500008,53378.422434240005 2025-08-20,12:55:38.000,232,10974087,12685,0,1755694537,13014.773501159994,71.88907160999952,53378.46435696001 2025-08-20,12:55:39.000,232,10974173,12805,0,1755694538,13014.706138059999,71.91726813000423,53378.471344080004 2025-08-20,12:55:40.000,232,10974140,12725,0,1755694539,13014.733083299994,71.88907160999952,53378.436408479996 2025-08-20,12:55:41.000,232,10974148,12725,0,1755694540,13014.672456509994,71.94546465000167,53378.422434240005 2025-08-20,12:55:42.000,232,10974149,12885,0,1755694541,13014.67919281999,72.00185769000382,53378.40846 2025-08-20,12:55:43.000,232,10974143,12965,0,1755694542,13014.712874369994,72.03005421000125,53378.44339560001 2025-08-20,12:55:44.000,232,10974135,12685,0,1755694543,13014.733083299994,72.10054551000212,53378.31762744001 2025-08-20,12:55:45.000,232,10974086,12725,0,1755694544,13014.82065532999,72.1851350700017,53378.36653728001 2025-08-20,12:55:46.000,232,10974140,12525,0,1755694545,13014.80718271,72.17808594000235,53378.31064032 2025-08-20,12:55:47.000,232,10974153,12725,0,1755694546,13014.82739164,72.24152811000386,53378.40147288 2025-08-20,12:55:48.000,232,10974153,12765,0,1755694547,13014.914963669995,72.31906854000408,53378.38051152 2025-08-20,12:55:49.000,232,10974117,12805,0,1755694548,13014.96211783999,72.37546157999896,53378.36653728001 2025-08-20,12:55:50.000,232,10974121,12885,0,1755694549,13014.995799389995,72.42480549000175,53378.38051152 2025-08-20,12:55:51.000,232,10974148,13165,0,1755694550,13015.09010773,72.46005113999854,53378.36653728001 2025-08-20,12:55:52.000,232,10974135,12885,0,1755694551,13015.13052559,72.4811985300039,53378.38051152 2025-08-20,12:55:53.000,232,10974169,12645,0,1755694552,13015.143998209991,72.50939505000133,53378.35256304 2025-08-20,12:55:54.000,232,10974137,12765,0,1755694553,13015.218097619996,72.52349331000005,53378.33160168 2025-08-20,12:55:55.000,232,10974116,12765,0,1755694554,13015.298933339996,72.57283722000284,53378.39448576001 2025-08-20,12:55:56.000,232,10974145,12565,0,1755694555,13015.312405960001,72.59398461000092,53378.40147288 2025-08-20,12:55:57.000,232,10974148,12925,0,1755694556,13015.352823820002,72.60103374000028,53378.422434240005 2025-08-20,12:55:58.000,232,10974153,12805,0,1755694557,13015.379769059997,72.59398461000092,53378.436408479996 2025-08-20,12:55:59.000,232,10974152,12885,0,1755694558,13015.399977989997,72.58693548000156,53378.42942136 2025-08-20,12:56:00.000,232,10974144,13005,0,1755694559,13015.440395849997,72.55873896000412,53378.45736984 2025-08-20,12:56:01.000,232,10974151,12965,0,1755694560,13015.460604779997,72.50234592000197,53378.52724104 2025-08-20,12:56:02.000,232,10974150,12645,0,1755694561,13015.480813709997,72.4671002699979,53378.50627968 2025-08-20,12:56:03.000,232,10974136,12605,0,1755694562,13015.501022639997,72.44595287999982,53378.52724104 2025-08-20,12:56:04.000,232,10974154,12805,0,1755694563,13015.507758949992,72.39660897000431,53378.50627968 2025-08-20,12:56:05.000,232,10974131,12805,0,1755694564,13015.507758949992,72.36136332000024,53378.52724104 2025-08-20,12:56:06.000,232,10974158,12725,0,1755694565,13015.453868470002,72.31201941000472,53378.52025392 2025-08-20,12:56:07.000,232,10974139,12725,0,1755694566,13015.453868470002,72.21333158999914,53378.55518952 2025-08-20,12:56:08.000,232,10974117,12685,0,1755694567,13015.433659540002,72.14284028999828,53378.541215280005 2025-08-20,12:56:09.000,232,10974120,12565,0,1755694568,13015.413450610002,72.10054551000212,53378.541215280005 2025-08-20,12:56:10.000,232,10974144,12725,0,1755694569,13015.433659540002,71.9736611699991,53378.604099359996 2025-08-20,12:56:11.000,232,10974108,12605,0,1755694570,13015.393241680002,71.88907160999952,53378.57615088 2025-08-20,12:56:12.000,232,10974100,12645,0,1755694571,13015.339351199997,71.83267857000465,53378.604099359996 2025-08-20,12:56:13.000,232,10974091,12845,0,1755694572,13015.339351199997,71.76218727000378,53378.62506072 2025-08-20,12:56:14.000,232,10974139,12685,0,1755694573,13015.319142269997,71.6282538000014,53378.58313800001 2025-08-20,12:56:15.000,232,10974120,12645,0,1755694574,13015.265251789991,71.60005728000397,53378.64602208 2025-08-20,12:56:16.000,232,10974157,12925,0,1755694575,13015.278724409996,71.55776250000054,53378.62506072 2025-08-20,12:56:17.000,232,10974164,12845,0,1755694576,13015.211361310001,71.49432032999903,53378.639034960004 2025-08-20,12:56:18.000,232,10974131,13085,0,1755694577,13015.211361310001,71.4167798999988,53378.639034960004 2025-08-20,12:56:19.000,232,10974125,12725,0,1755694578,13015.17094345,71.34628859999793,53378.61108648001 2025-08-20,12:56:20.000,232,10974103,12725,0,1755694579,13015.184416069991,71.36743599000329,53378.64602208 2025-08-20,12:56:21.000,232,10974113,13085,0,1755694580,13015.143998209991,71.33219033999922,53378.6879448 2025-08-20,12:56:22.000,232,10974150,12805,0,1755694581,13015.137261899996,71.34628859999793,53378.68095768001 2025-08-20,12:56:23.000,232,10974139,12725,0,1755694582,13015.137261899996,71.30399382000178,53378.63204784001 2025-08-20,12:56:24.000,232,10974151,12805,0,1755694583,13015.143998209991,71.32514120999986,53378.65300920001 2025-08-20,12:56:25.000,232,10974163,12605,0,1755694584,13015.143998209991,71.35333773000457,53378.63204784001 2025-08-20,12:56:26.000,232,10974103,12805,0,1755694585,13015.164207139991,71.34628859999793,53378.62506072 2025-08-20,12:56:27.000,232,10974088,12805,0,1755694586,13015.157470829996,71.39563251000072,53378.639034960004 2025-08-20,12:56:28.000,232,10974101,12805,0,1755694587,13015.177679759996,71.40973076999944,53378.61108648001 2025-08-20,12:56:29.000,232,10974174,13125,0,1755694588,13015.218097619996,71.4308781600048,53378.56916376 2025-08-20,12:56:30.000,232,10974161,12965,0,1755694589,13015.251779170001,71.48727119999967,53378.64602208 2025-08-20,12:56:31.000,232,10974138,12725,0,1755694590,13015.271988100001,71.45202555000287,53378.64602208 2025-08-20,12:56:32.000,232,10974136,12885,0,1755694591,13015.271988100001,71.48727119999967,53378.59711224 2025-08-20,12:56:33.000,232,10974131,12765,0,1755694592,13015.305669649992,71.50136945999839,53378.57615088 2025-08-20,12:56:34.000,232,10974147,12805,0,1755694593,13015.312405960001,71.54366424000182,53378.56217664001 2025-08-20,12:56:35.000,232,10974123,12805,0,1755694594,13015.319142269997,71.5648116299999,53378.6180736 2025-08-20,12:56:36.000,232,10974174,12685,0,1755694595,13015.352823820002,71.62120467000204,53378.61108648001 2025-08-20,12:56:37.000,232,10974160,12965,0,1755694596,13015.339351199997,71.64940118999948,53378.56916376 2025-08-20,12:56:38.000,232,10974141,12965,0,1755694597,13015.312405960001,71.67054858000483,53378.590125120005 2025-08-20,12:56:39.000,232,10974129,13005,0,1755694598,13015.298933339996,71.71284336000099,53378.55518952 2025-08-20,12:56:40.000,232,10974156,12645,0,1755694599,13015.312405960001,71.69874510000227,53378.541215280005 2025-08-20,12:56:41.000,232,10974154,12805,0,1755694600,13015.312405960001,71.75513814000442,53378.5482024 2025-08-20,12:56:42.000,232,10974122,12725,0,1755694601,13015.278724409996,71.76923640000314,53378.50627968 2025-08-20,12:56:43.000,232,10974109,13045,0,1755694602,13015.265251789991,71.79743292000057,53378.56916376 2025-08-20,12:56:44.000,232,10974106,12645,0,1755694603,13015.231570240001,71.75513814000442,53378.52025392 2025-08-20,12:56:45.000,232,10974174,12965,0,1755694604,13015.218097619996,71.70579423000163,53378.52025392 2025-08-20,12:56:46.000,232,10974152,12925,0,1755694605,13015.218097619996,71.74808900999778,53378.492305440006 2025-08-20,12:56:47.000,232,10974092,12645,0,1755694606,13015.143998209991,71.67759771000419,53378.51326680001 2025-08-20,12:56:48.000,232,10974143,12765,0,1755694607,13015.10358034999,71.64940118999948,53378.436408479996 2025-08-20,12:56:49.000,232,10974123,12605,0,1755694608,13015.08337141999,71.57890988999861,53378.52025392 2025-08-20,12:56:50.000,232,10974130,12845,0,1755694609,13015.10358034999,71.51546772000438,53378.48531832001 2025-08-20,12:56:51.000,232,10974157,12925,0,1755694610,13015.04968987,71.45202555000287,53378.4783312 2025-08-20,12:56:52.000,232,10974137,12965,0,1755694611,13015.02948094,71.36743599000329,53378.436408479996 2025-08-20,12:56:53.000,232,10974108,12845,0,1755694612,13014.995799389995,71.33219033999922,53378.42942136 2025-08-20,12:56:54.000,232,10974127,12805,0,1755694613,13014.995799389995,71.2687481699977,53378.44339560001 2025-08-20,12:56:55.000,232,10974135,12805,0,1755694614,13014.94190890999,71.19825687000412,53378.38749864 2025-08-20,12:56:56.000,232,10974145,12925,0,1755694615,13014.94864522,71.14891296000133,53378.422434240005 2025-08-20,12:56:57.000,232,10974132,12965,0,1755694616,13014.935172599995,71.08547078999982,53378.38749864 2025-08-20,12:56:58.000,232,10974129,12885,0,1755694617,13014.914963669995,71.07842166000046,53378.36653728001 2025-08-20,12:56:59.000,232,10974133,12605,0,1755694618,13014.914963669995,71.05022514000302,53378.38051152 2025-08-20,12:57:00.000,232,10974116,12885,0,1755694619,13014.914963669995,71.0713725300011,53378.373524400005 2025-08-20,12:57:01.000,232,10974134,13125,0,1755694620,13014.96211783999,71.0713725300011,53378.422434240005 2025-08-20,12:57:02.000,232,10974142,12725,0,1755694621,13014.96211783999,71.08547078999982,53378.34557592001 2025-08-20,12:57:03.000,232,10974130,12605,0,1755694622,13014.96211783999,71.06432340000174,53378.35256304 2025-08-20,12:57:04.000,232,10974110,13085,0,1755694623,13014.98232676999,71.05727427000238,53378.39448576001 2025-08-20,12:57:05.000,232,10974147,12965,0,1755694624,13014.975590459995,71.0713725300011,53378.38749864 2025-08-20,12:57:06.000,232,10974117,12605,0,1755694625,13015.016008319995,71.05727427000238,53378.373524400005 2025-08-20,12:57:07.000,232,10974136,12605,0,1755694626,13015.02274462999,71.09251991999918,53378.38749864 2025-08-20,12:57:08.000,232,10974176,12965,0,1755694627,13015.02948094,71.12776557000325,53378.36653728001 2025-08-20,12:57:09.000,232,10974130,12805,0,1755694628,13015.036217249995,71.14891296000133,53378.38749864 2025-08-20,12:57:10.000,232,10974180,12605,0,1755694629,13015.06316248999,71.16301122000004,53378.38749864 2025-08-20,12:57:11.000,232,10974140,12845,0,1755694630,13015.096844039996,71.19825687000412,53378.373524400005 2025-08-20,12:57:12.000,232,10974134,12805,0,1755694631,13015.143998209991,71.17710947999876,53378.436408479996 2025-08-20,12:57:13.000,232,10974092,13045,0,1755694632,13015.164207139991,71.21235513000283,53378.38051152 2025-08-20,12:57:14.000,232,10974099,12645,0,1755694633,13015.15073452,71.22645339000155,53378.38051152 2025-08-20,12:57:15.000,232,10974123,12685,0,1755694634,13015.177679759996,71.29694469000242,53378.44339560001 2025-08-20,12:57:16.000,232,10974133,12925,0,1755694635,13015.204624999991,71.3180920800005,53378.373524400005 2025-08-20,12:57:17.000,232,10974163,12645,0,1755694636,13015.231570240001,71.36038686000393,53378.471344080004 2025-08-20,12:57:18.000,232,10974165,12565,0,1755694637,13015.231570240001,71.37448512000265,53378.42942136 2025-08-20,12:57:19.000,232,10974141,12605,0,1755694638,13015.298933339996,71.40268164000008,53378.44339560001 2025-08-20,12:57:20.000,232,10974117,12845,0,1755694639,13015.332614890001,71.43792729000415,53378.471344080004 2025-08-20,12:57:21.000,232,10974105,12885,0,1755694640,13015.325878579992,71.44497642000351,53378.45038272 2025-08-20,12:57:22.000,232,10974112,12765,0,1755694641,13015.346087509992,71.4167798999988,53378.50627968 2025-08-20,12:57:23.000,232,10974138,12885,0,1755694642,13015.373032750002,71.44497642000351,53378.45736984 2025-08-20,12:57:24.000,232,10974119,12925,0,1755694643,13015.406714299992,71.45202555000287,53378.55518952 2025-08-20,12:57:25.000,232,10974115,12685,0,1755694644,13015.420186919997,71.4308781600048,53378.471344080004 2025-08-20,12:57:26.000,232,10974153,12685,0,1755694645,13015.420186919997,71.45202555000287,53378.53422816001 2025-08-20,12:57:27.000,232,10974160,12685,0,1755694646,13015.413450610002,71.48022207000031,53378.48531832001 2025-08-20,12:57:28.000,232,10974125,12685,0,1755694647,13015.467341089992,71.45202555000287,53378.492305440006 2025-08-20,12:57:29.000,232,10974129,12725,0,1755694648,13015.406714299992,71.4308781600048,53378.52025392 2025-08-20,12:57:30.000,232,10974084,12885,0,1755694649,13015.426923229992,71.4308781600048,53378.52724104 2025-08-20,12:57:31.000,232,10974128,12605,0,1755694650,13015.399977989997,71.42382902999816,53378.51326680001 2025-08-20,12:57:32.000,232,10974158,12925,0,1755694651,13015.413450610002,71.36038686000393,53378.52025392 2025-08-20,12:57:33.000,232,10974136,12965,0,1755694652,13015.406714299992,71.32514120999986,53378.53422816001 2025-08-20,12:57:34.000,232,10974147,12805,0,1755694653,13015.447132159992,71.2828464300037,53378.541215280005 2025-08-20,12:57:35.000,232,10974106,12805,0,1755694654,13015.433659540002,71.26169903999835,53378.541215280005 2025-08-20,12:57:36.000,232,10974148,12925,0,1755694655,13015.453868470002,71.19825687000412,53378.52025392 2025-08-20,12:57:37.000,232,10974110,12925,0,1755694656,13015.447132159992,71.1700603499994,53378.49929256 2025-08-20,12:57:38.000,232,10974157,12605,0,1755694657,13015.413450610002,71.13481470000261,53378.48531832001 2025-08-20,12:57:39.000,232,10974124,12925,0,1755694658,13015.413450610002,71.0713725300011,53378.56217664001 2025-08-20,12:57:40.000,232,10974103,13125,0,1755694659,13015.359560129997,71.02202861999831,53378.541215280005 2025-08-20,12:57:41.000,232,10974146,12845,0,1755694660,13015.339351199997,70.98678297000151,53378.56916376 2025-08-20,12:57:42.000,232,10974139,12685,0,1755694661,13015.285460719992,70.9233408,53378.52724104 2025-08-20,12:57:43.000,232,10974119,12805,0,1755694662,13015.298933339996,70.8598986299985,53378.56916376 2025-08-20,12:57:44.000,232,10974191,12525,0,1755694663,13015.305669649992,70.81760385000234,53378.56217664001 2025-08-20,12:57:45.000,232,10974165,12885,0,1755694664,13015.319142269997,70.7894073300049,53378.56217664001 2025-08-20,12:57:46.000,232,10974152,12885,0,1755694665,13015.312405960001,70.74711255000148,53378.50627968 2025-08-20,12:57:47.000,232,10974178,13005,0,1755694666,13015.319142269997,70.74006342000212,53378.52025392 2025-08-20,12:57:48.000,232,10974212,12965,0,1755694667,13015.325878579992,70.74006342000212,53378.49929256 2025-08-20,12:57:49.000,232,10974175,12725,0,1755694668,13015.406714299992,70.67662125000061,53378.51326680001 2025-08-20,12:57:50.000,232,10974154,12805,0,1755694669,13015.420186919997,70.69776863999869,53378.50627968 2025-08-20,12:57:51.000,232,10974174,12645,0,1755694670,13015.440395849997,70.66957212000125,53378.52724104 2025-08-20,12:57:52.000,232,10974157,12685,0,1755694671,13015.447132159992,70.65547386000253,53378.52724104 2025-08-20,12:57:53.000,232,10974174,12805,0,1755694672,13015.467341089992,70.64137560000381,53378.59711224 2025-08-20,12:57:54.000,232,10974186,12765,0,1755694673,13015.480813709997,70.62727733999782,53378.604099359996 2025-08-20,12:57:55.000,232,10974153,12605,0,1755694674,13015.480813709997,70.64842473000317,53378.59711224 2025-08-20,12:57:56.000,232,10974194,12725,0,1755694675,13015.501022639997,70.60612994999974,53378.53422816001 2025-08-20,12:57:57.000,232,10974187,12845,0,1755694676,13015.507758949992,70.5779334300023,53378.59711224 2025-08-20,12:57:58.000,232,10974175,12765,0,1755694677,13015.480813709997,70.5779334300023,53378.52724104 2025-08-20,12:57:59.000,232,10974136,12805,0,1755694678,13015.514495260002,70.55678604000423,53378.51326680001 2025-08-20,12:58:00.000,232,10974098,12885,0,1755694679,13015.507758949992,70.58498256000166,53378.56217664001 2025-08-20,12:58:01.000,232,10974140,12685,0,1755694680,13015.474077400002,70.57088430000294,53378.59711224 2025-08-20,12:58:02.000,232,10974208,12565,0,1755694681,13015.527967879993,70.56383517000359,53378.61108648001 2025-08-20,12:58:03.000,232,10974177,12565,0,1755694682,13015.467341089992,70.5144912600008,53378.59711224 2025-08-20,12:58:04.000,232,10974191,12645,0,1755694683,13015.467341089992,70.52154039000015,53378.6180736 2025-08-20,12:58:05.000,232,10974108,13125,0,1755694684,13015.467341089992,70.57088430000294,53378.590125120005 2025-08-20,12:58:06.000,232,10974171,12845,0,1755694685,13015.433659540002,70.55678604000423,53378.59711224 2025-08-20,12:58:07.000,232,10974196,12605,0,1755694686,13015.433659540002,70.52154039000015,53378.63204784001 2025-08-20,12:58:08.000,232,10974135,12645,0,1755694687,13015.386505369992,70.54973691000487,53378.604099359996 2025-08-20,12:58:09.000,232,10974142,12685,0,1755694688,13015.373032750002,70.53563864999887,53378.57615088 2025-08-20,12:58:10.000,232,10974147,12685,0,1755694689,13015.325878579992,70.54973691000487,53378.56217664001 2025-08-20,12:58:11.000,232,10974151,12885,0,1755694690,13015.285460719992,70.49334387000272,53378.61108648001 2025-08-20,12:58:12.000,232,10974172,12885,0,1755694691,13015.285460719992,70.479245610004,53378.57615088 2025-08-20,12:58:13.000,232,10974127,12605,0,1755694692,13015.292197030001,70.42990170000121,53378.55518952 2025-08-20,12:58:14.000,232,10974168,12485,0,1755694693,13015.271988100001,70.45104908999929,53378.49929256 2025-08-20,12:58:15.000,232,10974092,12685,0,1755694694,13015.298933339996,70.45104908999929,53378.53422816001 2025-08-20,12:58:16.000,232,10974138,12805,0,1755694695,13015.292197030001,70.41580344000249,53378.52025392 2025-08-20,12:58:17.000,232,10974166,12925,0,1755694696,13015.305669649992,70.42285257000185,53378.541215280005 2025-08-20,12:58:18.000,232,10974150,12765,0,1755694697,13015.325878579992,70.38760691999778,53378.55518952 2025-08-20,12:58:19.000,232,10974199,12845,0,1755694698,13015.271988100001,70.40170518000377,53378.5482024 2025-08-20,12:58:20.000,232,10974120,12685,0,1755694699,13015.298933339996,70.33826301000227,53378.51326680001 2025-08-20,12:58:21.000,232,10974130,12765,0,1755694700,13015.312405960001,70.32416475000355,53378.52025392 2025-08-20,12:58:22.000,232,10974143,12685,0,1755694701,13015.332614890001,70.28891909999948,53378.56217664001 2025-08-20,12:58:23.000,232,10974158,12965,0,1755694702,13015.332614890001,70.28186997000012,53378.604099359996 2025-08-20,12:58:24.000,232,10974165,12845,0,1755694703,13015.346087509992,70.23957519000396,53378.53422816001 2025-08-20,12:58:25.000,232,10974105,13165,0,1755694704,13015.366296439992,70.17613302000245,53378.492305440006 2025-08-20,12:58:26.000,232,10974163,12685,0,1755694705,13015.339351199997,70.16203476000373,53378.48531832001 2025-08-20,12:58:27.000,232,10974187,12645,0,1755694706,13015.352823820002,70.13383823999902,53378.52025392 2025-08-20,12:58:28.000,232,10974188,12765,0,1755694707,13015.325878579992,70.10564172000159,53378.45736984 2025-08-20,12:58:29.000,232,10974162,12605,0,1755694708,13015.359560129997,70.10564172000159,53378.55518952 2025-08-20,12:58:30.000,232,10974138,12765,0,1755694709,13015.339351199997,70.07744520000415,53378.48531832001 2025-08-20,12:58:31.000,232,10974200,12725,0,1755694710,13015.373032750002,70.04219955000008,53378.49929256 2025-08-20,12:58:32.000,232,10974177,12525,0,1755694711,13015.339351199997,70.04924867999944,53378.48531832001 2025-08-20,12:58:33.000,232,10974157,12605,0,1755694712,13015.366296439992,70.02810129000136,53378.49929256 2025-08-20,12:58:34.000,232,10974114,12765,0,1755694713,13015.339351199997,69.99285564000456,53378.48531832001 2025-08-20,12:58:35.000,232,10974166,12845,0,1755694714,13015.346087509992,69.99990477000392,53378.53422816001 2025-08-20,12:58:36.000,232,10974204,12925,0,1755694715,13015.352823820002,69.97170824999921,53378.56217664001 2025-08-20,12:58:37.000,232,10974171,12445,0,1755694716,13015.298933339996,69.9223643400037,53378.541215280005 2025-08-20,12:58:38.000,232,10974094,12765,0,1755694717,13015.298933339996,69.8730204300009,53378.52025392 2025-08-20,12:58:39.000,232,10974176,12805,0,1755694718,13015.305669649992,69.88006956000027,53378.604099359996 2025-08-20,12:58:40.000,232,10974183,12885,0,1755694719,13015.218097619996,69.80252913000004,53378.52724104 2025-08-20,12:58:41.000,232,10974121,12645,0,1755694720,13015.218097619996,69.76023435000388,53378.51326680001 2025-08-20,12:58:42.000,232,10974177,12845,0,1755694721,13015.19115238,69.70384131000174,53378.52724104 2025-08-20,12:58:43.000,232,10974195,12725,0,1755694722,13015.137261899996,69.59810436000407,53378.57615088 2025-08-20,12:58:44.000,232,10974184,12685,0,1755694723,13015.076635109996,69.54171132000192,53378.51326680001 2025-08-20,12:58:45.000,232,10974146,12805,0,1755694724,13015.0698988,69.50646566999785,53378.52025392 2025-08-20,12:58:46.000,232,10974189,12765,0,1755694725,13015.04295355999,69.39367959000083,53378.56217664001 2025-08-20,12:58:47.000,232,10974186,12725,0,1755694726,13015.016008319995,69.34433567999804,53378.52025392 2025-08-20,12:58:48.000,232,10974123,12765,0,1755694727,13014.96211783999,69.27384438000445,53378.51326680001 2025-08-20,12:58:49.000,232,10974150,12565,0,1755694728,13014.92843629,69.18220568999823,53378.50627968 2025-08-20,12:58:50.000,232,10974134,12805,0,1755694729,13014.92169997999,69.118763520004,53378.48531832001 2025-08-20,12:58:51.000,232,10974178,12685,0,1755694730,13014.92169997999,69.04122309000377,53378.48531832001 2025-08-20,12:58:52.000,232,10974125,12605,0,1755694731,13014.8678095,68.94253526999819,53378.51326680001 2025-08-20,12:58:53.000,232,10974153,12645,0,1755694732,13014.874545809995,68.8579457099986,53378.45038272 2025-08-20,12:58:54.000,232,10974124,12685,0,1755694733,13014.86107318999,68.78040527999838,53378.52724104 2025-08-20,12:58:55.000,232,10974117,12845,0,1755694734,13014.86107318999,68.69581571999879,53378.48531832001 2025-08-20,12:58:56.000,232,10974153,12645,0,1755694735,13014.834127949995,68.58302964000177,53378.42942136 2025-08-20,12:58:57.000,232,10974166,12645,0,1755694736,13014.80044639999,68.50548921000154,53378.44339560001 2025-08-20,12:58:58.000,232,10974170,13085,0,1755694737,13014.82739164,68.4138505200026,53378.45038272 2025-08-20,12:58:59.000,232,10974169,12805,0,1755694738,13014.76676485,68.3151627000043,53378.39448576001 2025-08-20,12:59:00.000,232,10974121,12645,0,1755694739,13014.78697378,68.24467140000343,53378.44339560001 2025-08-20,12:59:01.000,232,10974208,12645,0,1755694740,13014.753292229994,68.12483618999977,53378.373524400005 2025-08-20,12:59:02.000,232,10974164,12885,0,1755694741,13014.733083299994,68.0543448899989,53378.36653728001 2025-08-20,12:59:03.000,232,10974155,13005,0,1755694742,13014.726346989999,67.99090272000467,53378.31064032 2025-08-20,12:59:04.000,232,10974123,12845,0,1755694743,13014.685929129999,67.88516576999973,53378.24775624001 2025-08-20,12:59:05.000,232,10974125,12925,0,1755694744,13014.69940174999,67.79352708000079,53378.233782 2025-08-20,12:59:06.000,232,10974136,12965,0,1755694745,13014.652247579994,67.75123230000463,53378.28269184 2025-08-20,12:59:07.000,232,10974156,12845,0,1755694746,13014.625302339999,67.68779013000312,53378.19185928 2025-08-20,12:59:08.000,232,10974187,12925,0,1755694747,13014.645511269999,67.66664273999777,53378.21980776 2025-08-20,12:59:09.000,232,10974122,12605,0,1755694748,13014.605093409999,67.62434796000161,53378.19185928 2025-08-20,12:59:10.000,232,10974161,12805,0,1755694749,13014.584884479998,67.5609057900001,53378.19185928 2025-08-20,12:59:11.000,232,10974125,12765,0,1755694750,13014.625302339999,67.5609057900001,53378.21282064 2025-08-20,12:59:12.000,232,10974131,12805,0,1755694751,13014.544466619998,67.57500404999882,53378.12897520001 2025-08-20,12:59:13.000,232,10974152,13045,0,1755694752,13014.564675549998,67.51861101000395,53378.17089792 2025-08-20,12:59:14.000,232,10974120,13085,0,1755694753,13014.530993999993,67.49041448999924,53378.14294944 2025-08-20,12:59:15.000,232,10974145,12765,0,1755694754,13014.524257689998,67.46926710000116,53378.08006536001 2025-08-20,12:59:16.000,232,10974147,12605,0,1755694755,13014.530993999993,67.44811971000308,53378.08006536001 2025-08-20,12:59:17.000,232,10974143,12765,0,1755694756,13014.530993999993,67.44107058000372,53378.03115552001 2025-08-20,12:59:18.000,232,10974157,12765,0,1755694757,13014.483839829998,67.41992318999837,53378.07307824 2025-08-20,12:59:19.000,232,10974187,12965,0,1755694758,13014.463630899998,67.40582492999965,53378.11500096 2025-08-20,12:59:20.000,232,10974099,12765,0,1755694759,13014.524257689998,67.37057928000286,53378.0241684 2025-08-20,12:59:21.000,232,10974111,12765,0,1755694760,13014.456894589988,67.41287405999901,53378.00320704 2025-08-20,12:59:22.000,232,10974139,12845,0,1755694761,13014.416476730003,67.42697231999773,53378.00320704 2025-08-20,12:59:23.000,232,10974152,12725,0,1755694762,13014.362586249998,67.39172667000093,53377.968271440004 2025-08-20,12:59:24.000,232,10974174,12605,0,1755694763,13014.355849940002,67.42697231999773,53377.89840024 2025-08-20,12:59:25.000,232,10974116,12645,0,1755694764,13014.322168389997,67.44107058000372,53377.91237448001 2025-08-20,12:59:26.000,232,10974145,13125,0,1755694765,13014.281750529997,67.44811971000308,53377.8494904 2025-08-20,12:59:27.000,232,10974141,12605,0,1755694766,13014.248068979992,67.48336535999988,53377.84250328001 2025-08-20,12:59:28.000,232,10974124,12765,0,1755694767,13014.254805290002,67.4974636199986,53377.821541920006 2025-08-20,12:59:29.000,232,10974127,12605,0,1755694768,13014.227860049992,67.46926710000116,53377.77263208001 2025-08-20,12:59:30.000,232,10974152,13085,0,1755694769,13014.167233259992,67.4622179700018,53377.73769648 2025-08-20,12:59:31.000,232,10974114,12845,0,1755694770,13014.140288019997,67.47631623000052,53377.72372224001 2025-08-20,12:59:32.000,232,10974119,12925,0,1755694771,13014.079661229996,67.52566014000331,53377.702760880005 2025-08-20,12:59:33.000,232,10974143,12645,0,1755694772,13014.066188609992,67.49041448999924,53377.66782528 2025-08-20,12:59:34.000,232,10974091,12885,0,1755694773,13014.039243369996,67.4622179700018,53377.67481240001 2025-08-20,12:59:35.000,232,10974114,12925,0,1755694774,13013.998825509996,67.44811971000308,53377.66782528 2025-08-20,12:59:36.000,232,10974137,12765,0,1755694775,13013.985352889991,67.45516884000244,53377.5700056 2025-08-20,12:59:37.000,232,10974138,12765,0,1755694776,13013.965143959991,67.44107058000372,53377.5700056 2025-08-20,12:59:38.000,232,10974178,13125,0,1755694777,13013.917989789996,67.3987758000003,53377.52808288001 2025-08-20,12:59:39.000,232,10974178,12685,0,1755694778,13013.897780859996,67.38467754000158,53377.49314728 2025-08-20,12:59:40.000,232,10974106,12605,0,1755694779,13013.87083562,67.35648102000414,53377.49314728 2025-08-20,12:59:41.000,232,10974144,12605,0,1755694780,13013.82368144999,67.31418624000071,53377.45122456 2025-08-20,12:59:42.000,232,10974087,12765,0,1755694781,13013.917989789996,67.30713711000135,53377.42327608 2025-08-20,12:59:43.000,232,10974143,12605,0,1755694782,13013.88430823999,67.27894059000391,53377.40231472 2025-08-20,12:59:44.000,232,10974140,12685,0,1755694783,13013.857362999996,67.28598972000327,53377.40930184001 2025-08-20,12:59:45.000,232,10974124,12685,0,1755694784,13013.857362999996,67.26484232999792,53377.430263199996 2025-08-20,12:59:46.000,232,10974152,13125,0,1755694785,13013.877571929996,67.23664581000048,53377.34641776 2025-08-20,12:59:47.000,232,10974140,12805,0,1755694786,13013.87083562,67.18025276999833,53377.36039200001 2025-08-20,12:59:48.000,232,10974147,12765,0,1755694787,13013.897780859996,67.2154984200024,53377.31148216001 2025-08-20,12:59:49.000,232,10974160,12565,0,1755694788,13013.924726099991,67.20140016000369,53377.3254564 2025-08-20,12:59:50.000,232,10974135,12725,0,1755694789,13013.938198719996,67.18730189999769,53377.29052080001 2025-08-20,12:59:51.000,232,10974125,12765,0,1755694790,13013.924726099991,67.18025276999833,53377.248598080005 2025-08-20,12:59:52.000,232,10974131,12765,0,1755694791,13013.88430823999,67.22959668000112,53377.26955944001 2025-08-20,12:59:53.000,232,10974146,12765,0,1755694792,13013.917989789996,67.18730189999769,53377.35340488 2025-08-20,12:59:54.000,232,10974150,12925,0,1755694793,13013.90451716999,67.22959668000112,53377.31148216001 2025-08-20,12:59:55.000,232,10974171,12845,0,1755694794,13013.89104455,67.23664581000048,53377.248598080005 2025-08-20,12:59:56.000,232,10974168,12885,0,1755694795,13013.88430823999,67.26484232999792,53377.26955944001 2025-08-20,12:59:57.000,232,10974108,12485,0,1755694796,13013.86409930999,67.23664581000048,53377.22763672 2025-08-20,12:59:58.000,232,10974138,13085,0,1755694797,13013.87083562,67.29303885000263,53377.20667536 2025-08-20,12:59:59.000,232,10974117,12965,0,1755694798,13013.85062669,67.33533362999879,53377.185714 2025-08-20,13:00:00.000,232,10974162,12965,0,1755694799,13013.85062669,67.37762841000222,53377.19270112001 2025-08-20,13:00:01.000,232,10974146,12845,0,1755694800,13013.837154069995,67.37762841000222,53377.14379128001 2025-08-20,13:00:02.000,232,10974141,12885,0,1755694801,13013.80347251999,67.4622179700018,53377.129817040004 2025-08-20,13:00:03.000,232,10974106,12885,0,1755694802,13013.7899999,67.51156188000459,53377.15776552 2025-08-20,13:00:04.000,232,10974182,12805,0,1755694803,13013.83041776,67.49041448999924,53377.17173976001 2025-08-20,13:00:05.000,232,10974115,12605,0,1755694804,13013.796736209995,67.58910231000482,53377.12282992001 2025-08-20,13:00:06.000,232,10974156,12965,0,1755694805,13013.857362999996,67.64549534999969,53377.17872688 2025-08-20,13:00:07.000,232,10974154,12725,0,1755694806,13013.84389037999,67.65254447999905,53377.17173976001 2025-08-20,13:00:08.000,232,10974102,12765,0,1755694807,13013.85062669,67.7089375200012,53377.19270112001 2025-08-20,13:00:09.000,232,10974149,12925,0,1755694808,13013.86409930999,67.7089375200012,53377.1158428 2025-08-20,13:00:10.000,232,10974161,12525,0,1755694809,13013.897780859996,67.75828143000399,53377.08789432 2025-08-20,13:00:11.000,232,10974148,13005,0,1755694810,13013.91125348,67.76533056000335,53377.12282992001 2025-08-20,13:00:12.000,232,10974124,12925,0,1755694811,13013.965143959991,67.78647795000143,53377.10885568 2025-08-20,13:00:13.000,232,10974133,12605,0,1755694812,13013.95167134,67.8076253399995,53377.129817040004 2025-08-20,13:00:14.000,232,10974125,12725,0,1755694813,13014.012298130001,67.82877273000486,53377.129817040004 2025-08-20,13:00:15.000,232,10974115,12965,0,1755694814,13014.066188609992,67.84992012000293,53377.12282992001 2025-08-20,13:00:16.000,232,10974119,12925,0,1755694815,13014.072924920001,67.8569692500023,53377.1158428 2025-08-20,13:00:17.000,232,10974135,12885,0,1755694816,13014.086397539992,67.91336229000444,53377.129817040004 2025-08-20,13:00:18.000,232,10974131,12845,0,1755694817,13014.113342780001,67.96975532999932,53377.15776552 2025-08-20,13:00:19.000,232,10974147,12965,0,1755694818,13014.173969570002,67.99795185000403,53377.10885568 2025-08-20,13:00:20.000,232,10974113,12565,0,1755694819,13014.200914809997,68.08959054000297,53377.13680416 2025-08-20,13:00:21.000,232,10974163,12605,0,1755694820,13014.275014220002,68.11073793000105,53377.10186856001 2025-08-20,13:00:22.000,232,10974125,13285,0,1755694821,13014.301959459997,68.17418010000256,53377.10186856001 2025-08-20,13:00:23.000,232,10974156,12605,0,1755694822,13014.328904699993,68.25172053000279,53377.185714 2025-08-20,13:00:24.000,232,10974189,12965,0,1755694823,13014.382795179998,68.32221183000365,53377.17173976001 2025-08-20,13:00:25.000,232,10974104,12805,0,1755694824,13014.376058870002,68.37155573999917,53377.12282992001 2025-08-20,13:00:26.000,232,10974145,12965,0,1755694825,13014.389531489993,68.4138505200026,53377.094881439996 2025-08-20,13:00:27.000,232,10974108,12685,0,1755694826,13014.403004109998,68.46319442999811,53377.14379128001 2025-08-20,13:00:28.000,232,10974152,12685,0,1755694827,13014.429949349993,68.58302964000177,53377.22763672 2025-08-20,13:00:29.000,232,10974127,12525,0,1755694828,13014.443421969998,68.58302964000177,53377.15776552 2025-08-20,13:00:30.000,232,10974091,12765,0,1755694829,13014.450158279993,68.60417702999985,53377.20667536 2025-08-20,13:00:31.000,232,10974154,13125,0,1755694830,13014.470367209993,68.67466833000071,53377.16475264 2025-08-20,13:00:32.000,232,10974112,12725,0,1755694831,13014.490576139993,68.68171746000007,53377.22763672 2025-08-20,13:00:33.000,232,10974138,12645,0,1755694832,13014.429949349993,68.71696311000414,53377.24161096001 2025-08-20,13:00:34.000,232,10974135,12645,0,1755694833,13014.409740419993,68.76630701999966,53377.27654656 2025-08-20,13:00:35.000,232,10974131,12805,0,1755694834,13014.376058870002,68.80860180000309,53377.2555852 2025-08-20,13:00:36.000,232,10974164,12965,0,1755694835,13014.409740419993,68.78040527999838,53377.2555852 2025-08-20,13:00:37.000,232,10974138,12605,0,1755694836,13014.416476730003,68.80155267000373,53377.27654656 2025-08-20,13:00:38.000,232,10974152,12725,0,1755694837,13014.423213039998,68.82270006000181,53377.30449504 2025-08-20,13:00:39.000,232,10974112,12925,0,1755694838,13014.423213039998,68.83679832000053,53377.31148216001 2025-08-20,13:00:40.000,232,10974120,12565,0,1755694839,13014.429949349993,68.82974919000117,53377.26955944001 2025-08-20,13:00:41.000,232,10974136,13085,0,1755694840,13014.456894589988,68.8720439700046,53377.33943064001 2025-08-20,13:00:42.000,232,10974129,12805,0,1755694841,13014.436685659988,68.87909310000396,53377.367379120005 2025-08-20,13:00:43.000,232,10974122,12565,0,1755694842,13014.477103519988,68.89319136000267,53377.36039200001 2025-08-20,13:00:44.000,232,10974116,12605,0,1755694843,13014.483839829998,68.91433875000075,53377.40930184001 2025-08-20,13:00:45.000,232,10974131,12965,0,1755694844,13014.470367209993,68.88614223000332,53377.36039200001 2025-08-20,13:00:46.000,232,10974140,12765,0,1755694845,13014.504048759998,68.85089657999924,53377.367379120005 2025-08-20,13:00:47.000,232,10974155,12565,0,1755694846,13014.510785069993,68.8720439700046,53377.40231472 2025-08-20,13:00:48.000,232,10974119,12925,0,1755694847,13014.490576139993,68.85089657999924,53377.44423744 2025-08-20,13:00:49.000,232,10974123,12725,0,1755694848,13014.557939239989,68.84384744999988,53377.44423744 2025-08-20,13:00:50.000,232,10974115,12925,0,1755694849,13014.571411859994,68.79450354000437,53377.47218592 2025-08-20,13:00:51.000,232,10974164,12725,0,1755694850,13014.591620789994,68.77335614999902,53377.486160160006 2025-08-20,13:00:52.000,232,10974137,12805,0,1755694851,13014.618566029989,68.82270006000181,53377.465198800004 2025-08-20,13:00:53.000,232,10974125,12445,0,1755694852,13014.584884479998,68.77335614999902,53377.49314728 2025-08-20,13:00:54.000,232,10974154,12885,0,1755694853,13014.625302339999,68.76630701999966,53377.465198800004 2025-08-20,13:00:55.000,232,10974114,12965,0,1755694854,13014.652247579994,68.75220876000094,53377.52109576 2025-08-20,13:00:56.000,232,10974139,12765,0,1755694855,13014.665720199999,68.7592578900003,53377.5001344 2025-08-20,13:00:57.000,232,10974160,12725,0,1755694856,13014.706138059999,68.7240122400035,53377.56301848 2025-08-20,13:00:58.000,232,10974129,12965,0,1755694857,13014.69940174999,68.7240122400035,53377.54904424 2025-08-20,13:00:59.000,232,10974156,13045,0,1755694858,13014.73981960999,68.67466833000071,53377.57699272001 2025-08-20,13:01:00.000,232,10974118,12725,0,1755694859,13014.80044639999,68.69581571999879,53377.57699272001 2025-08-20,13:01:01.000,232,10974156,12765,0,1755694860,13014.8678095,68.70991398000479,53377.61192832 2025-08-20,13:01:02.000,232,10974151,12645,0,1755694861,13014.90822736,68.74515963000158,53377.66083816 2025-08-20,13:01:03.000,232,10974115,12645,0,1755694862,13014.96211783999,68.7592578900003,53377.653851040006 2025-08-20,13:01:04.000,232,10974176,12765,0,1755694863,13015.016008319995,68.79450354000437,53377.653851040006 2025-08-20,13:01:05.000,232,10974159,12725,0,1755694864,13015.056426179995,68.82974919000117,53377.62590256001 2025-08-20,13:01:06.000,232,10974164,12725,0,1755694865,13015.11031666,68.8579457099986,53377.67481240001 2025-08-20,13:01:07.000,232,10974141,12645,0,1755694866,13015.17094345,68.88614223000332,53377.69577376001 2025-08-20,13:01:08.000,232,10974161,12885,0,1755694867,13015.231570240001,68.93548613999883,53377.71673512 2025-08-20,13:01:09.000,232,10974130,12965,0,1755694868,13015.251779170001,68.99892831000034,53377.73070936 2025-08-20,13:01:10.000,232,10974206,12805,0,1755694869,13015.292197030001,68.99892831000034,53377.751670720005 2025-08-20,13:01:11.000,232,10974169,12805,0,1755694870,13015.325878579992,68.99187918000098,53377.7796192 2025-08-20,13:01:12.000,232,10974159,12765,0,1755694871,13015.373032750002,68.9707317900029,53377.800580560004 2025-08-20,13:01:13.000,232,10974175,13005,0,1755694872,13015.413450610002,68.99187918000098,53377.81455480001 2025-08-20,13:01:14.000,232,10974171,12685,0,1755694873,13015.420186919997,68.98483005000162,53377.89141312001 2025-08-20,13:01:15.000,232,10974160,12965,0,1755694874,13015.494286330002,68.9707317900029,53377.884426 2025-08-20,13:01:16.000,232,10974172,12965,0,1755694875,13015.507758949992,68.94958440000482,53377.800580560004 2025-08-20,13:01:17.000,232,10974162,12685,0,1755694876,13015.534704190002,68.98483005000162,53377.870451760005 2025-08-20,13:01:18.000,232,10974193,12525,0,1755694877,13015.527967879993,68.94253526999819,53377.90538736 2025-08-20,13:01:19.000,232,10974171,12685,0,1755694878,13015.575122050002,68.90024049000203,53377.933335839996 2025-08-20,13:01:20.000,232,10974108,13045,0,1755694879,13015.595330980002,68.9072896200014,53377.90538736 2025-08-20,13:01:21.000,232,10974163,12725,0,1755694880,13015.581858359998,68.87909310000396,53377.94032296001 2025-08-20,13:01:22.000,232,10974170,12685,0,1755694881,13015.568385739993,68.8579457099986,53377.9542972 2025-08-20,13:01:23.000,232,10974170,12525,0,1755694882,13015.595330980002,68.8720439700046,53377.98224568001 2025-08-20,13:01:24.000,232,10974120,12925,0,1755694883,13015.595330980002,68.85089657999924,53377.968271440004 2025-08-20,13:01:25.000,232,10974123,12685,0,1755694884,13015.622276219998,68.89319136000267,53377.97525856 2025-08-20,13:01:26.000,232,10974140,12805,0,1755694885,13015.615539910003,68.91433875000075,53378.04512976 2025-08-20,13:01:27.000,232,10974204,12805,0,1755694886,13015.649221459993,68.90024049000203,53378.05211688 2025-08-20,13:01:28.000,232,10974197,13005,0,1755694887,13015.649221459993,68.94958440000482,53378.05910400001 2025-08-20,13:01:29.000,232,10974203,12925,0,1755694888,13015.682903009998,68.96368266000354,53378.087052480005 2025-08-20,13:01:30.000,232,10974152,13005,0,1755694889,13015.696375629988,68.94958440000482,53378.08006536001 2025-08-20,13:01:31.000,232,10974150,12965,0,1755694890,13015.730057179993,68.99187918000098,53378.14294944 2025-08-20,13:01:32.000,232,10974087,12845,0,1755694891,13015.770475039993,68.99892831000034,53378.11500096 2025-08-20,13:01:33.000,232,10974166,13125,0,1755694892,13015.804156589998,69.06237048000185,53378.14294944 2025-08-20,13:01:34.000,232,10974178,12965,0,1755694893,13015.790683969994,69.09761612999864,53378.17788504001 2025-08-20,13:01:35.000,232,10974165,12605,0,1755694894,13015.824365519999,69.09761612999864,53378.19884640001 2025-08-20,13:01:36.000,232,10974192,12765,0,1755694895,13015.783947659998,69.17515655999887,53378.21980776 2025-08-20,13:01:37.000,232,10974204,12885,0,1755694896,13015.817629209989,69.19630395000422,53378.19884640001 2025-08-20,13:01:38.000,232,10974192,12645,0,1755694897,13015.817629209989,69.26679524999781,53378.27570472001 2025-08-20,13:01:39.000,232,10974176,13005,0,1755694898,13015.790683969994,69.30909003000124,53378.303653200004 2025-08-20,13:01:40.000,232,10974120,12685,0,1755694899,13015.804156589998,69.33728654999868,53378.24076912 2025-08-20,13:01:41.000,232,10974218,12965,0,1755694900,13015.777211349989,69.32318828999996,53378.268717599996 2025-08-20,13:01:42.000,232,10974151,13005,0,1755694901,13015.804156589998,69.35138481000467,53378.28269184 2025-08-20,13:01:43.000,232,10974187,12925,0,1755694902,13015.777211349989,69.34433567999804,53378.28967896 2025-08-20,13:01:44.000,232,10974196,12885,0,1755694903,13015.750266109993,69.38663046000147,53378.28269184 2025-08-20,13:01:45.000,232,10974169,12605,0,1755694904,13015.743529799998,69.42187610999827,53378.268717599996 2025-08-20,13:01:46.000,232,10974212,12885,0,1755694905,13015.696375629988,69.37958133000211,53378.31762744001 2025-08-20,13:01:47.000,232,10974165,12725,0,1755694906,13015.629012529993,69.37958133000211,53378.29666608001 2025-08-20,13:01:48.000,232,10974197,12565,0,1755694907,13015.629012529993,69.37958133000211,53378.34557592001 2025-08-20,13:01:49.000,232,10974163,12845,0,1755694908,13015.588594669993,69.37253220000275,53378.324614560006 2025-08-20,13:01:50.000,232,10974164,12565,0,1755694909,13015.487550019992,69.37958133000211,53378.31762744001 2025-08-20,13:01:51.000,232,10974148,12805,0,1755694910,13015.453868470002,69.37958133000211,53378.31064032 2025-08-20,13:01:52.000,232,10974113,13125,0,1755694911,13015.359560129997,69.39367959000083,53378.31762744001 2025-08-20,13:01:53.000,232,10974166,12765,0,1755694912,13015.312405960001,69.35843394000403,53378.303653200004 2025-08-20,13:01:54.000,232,10974142,12685,0,1755694913,13015.265251789991,69.35138481000467,53378.28269184 2025-08-20,13:01:55.000,232,10974135,12645,0,1755694914,13015.238306549996,69.37253220000275,53378.29666608001 2025-08-20,13:01:56.000,232,10974154,12725,0,1755694915,13015.184416069991,69.33023741999932,53378.26173048 2025-08-20,13:01:57.000,232,10974123,12885,0,1755694916,13015.157470829996,69.33728654999868,53378.31064032 2025-08-20,13:01:58.000,232,10974156,12965,0,1755694917,13015.117052969996,69.33728654999868,53378.22679488001 2025-08-20,13:01:59.000,232,10974178,12685,0,1755694918,13015.117052969996,69.2808935100038,53378.21980776 2025-08-20,13:02:00.000,232,10974134,12645,0,1755694919,13015.10358034999,69.2808935100038,53378.21282064 2025-08-20,13:02:01.000,232,10974193,12765,0,1755694920,13015.0698988,69.24564785999974,53378.205833520005 2025-08-20,13:02:02.000,232,10974124,12885,0,1755694921,13015.0698988,69.19630395000422,53378.19185928 2025-08-20,13:02:03.000,232,10974197,12685,0,1755694922,13015.096844039996,69.13991091000207,53378.1639108 2025-08-20,13:02:04.000,232,10974139,12645,0,1755694923,13015.12378927999,69.118763520004,53378.11500096 2025-08-20,13:02:05.000,232,10974189,12885,0,1755694924,13015.157470829996,69.04827222000313,53378.135962320004 2025-08-20,13:02:06.000,232,10974130,12765,0,1755694925,13015.137261899996,69.0059774399997,53378.17788504001 2025-08-20,13:02:07.000,232,10974215,12965,0,1755694926,13015.137261899996,68.93548613999883,53378.10801384001 2025-08-20,13:02:08.000,232,10974158,12565,0,1755694927,13015.19115238,68.89319136000267,53378.12897520001 2025-08-20,13:02:09.000,232,10974149,12885,0,1755694928,13015.204624999991,68.81565093000245,53378.156923680006 2025-08-20,13:02:10.000,232,10974165,12845,0,1755694929,13015.19115238,68.78745440999774,53378.101026719996 2025-08-20,13:02:11.000,232,10974103,12965,0,1755694930,13015.184416069991,68.7240122400035,53378.14294944 2025-08-20,13:02:12.000,232,10974144,12845,0,1755694931,13015.197888689996,68.69581571999879,53378.156923680006 2025-08-20,13:02:13.000,232,10974111,12965,0,1755694932,13015.17094345,68.68876658999943,53378.10801384001 2025-08-20,13:02:14.000,232,10974137,12805,0,1755694933,13015.177679759996,68.66761920000135,53378.135962320004 2025-08-20,13:02:15.000,232,10974149,12805,0,1755694934,13015.164207139991,68.63942268000392,53378.0940396 2025-08-20,13:02:16.000,232,10974132,12805,0,1755694935,13015.157470829996,68.59007877000113,53378.08006536001 2025-08-20,13:02:17.000,232,10974174,12765,0,1755694936,13015.10358034999,68.59007877000113,53378.12198808 2025-08-20,13:02:18.000,232,10974134,12605,0,1755694937,13015.06316248999,68.5477839899977,53378.06609112 2025-08-20,13:02:19.000,232,10974155,12685,0,1755694938,13015.076635109996,68.54073485999834,53378.101026719996 2025-08-20,13:02:20.000,232,10974133,12805,0,1755694939,13015.02948094,68.51958747000026,53378.087052480005 2025-08-20,13:02:21.000,232,10974171,12605,0,1755694940,13014.955381529995,68.45614529999875,53378.06609112 2025-08-20,13:02:22.000,232,10974163,12645,0,1755694941,13014.92843629,68.42089965000196,53378.0940396 2025-08-20,13:02:23.000,232,10974153,12725,0,1755694942,13014.90822736,68.39270313000452,53378.06609112 2025-08-20,13:02:24.000,232,10974103,12805,0,1755694943,13014.874545809995,68.39975226000388,53378.07307824 2025-08-20,13:02:25.000,232,10974163,12765,0,1755694944,13014.813919019995,68.36450660999981,53378.03115552001 2025-08-20,13:02:26.000,232,10974119,12365,0,1755694945,13014.78023746999,68.34335922000173,53378.08006536001 2025-08-20,13:02:27.000,232,10974159,12645,0,1755694946,13014.753292229994,68.3010644399983,53378.07307824 2025-08-20,13:02:28.000,232,10974131,12725,0,1755694947,13014.67919281999,68.25876966000214,53378.01718128 2025-08-20,13:02:29.000,232,10974121,12605,0,1755694948,13014.645511269999,68.21647487999871,53378.0241684 2025-08-20,13:02:30.000,232,10974194,12645,0,1755694949,13014.611829719994,68.17418010000256,53378.01019416001 2025-08-20,13:02:31.000,232,10974097,12685,0,1755694950,13014.551202929993,68.1671309700032,53378.00320704 2025-08-20,13:02:32.000,232,10974136,12885,0,1755694951,13014.483839829998,68.13893444999849,53377.9542972 2025-08-20,13:02:33.000,232,10974141,12725,0,1755694952,13014.456894589988,68.12483618999977,53377.968271440004 2025-08-20,13:02:34.000,232,10974107,12965,0,1755694953,13014.429949349993,68.08254141000361,53377.91237448001 2025-08-20,13:02:35.000,232,10974110,12525,0,1755694954,13014.403004109998,68.08254141000361,53377.933335839996 2025-08-20,13:02:36.000,232,10974145,12845,0,1755694955,13014.349113629993,68.03319750000082,53377.94032296001 2025-08-20,13:02:37.000,232,10974150,12765,0,1755694956,13014.328904699993,68.04024663000018,53377.90538736 2025-08-20,13:02:38.000,232,10974149,13005,0,1755694957,13014.227860049992,68.00500098000339,53377.87743888 2025-08-20,13:02:39.000,232,10974109,12685,0,1755694958,13014.187442189992,67.98385358999803,53377.85647752 2025-08-20,13:02:40.000,232,10974110,12645,0,1755694959,13014.120079089997,67.97680445999868,53377.83551616 2025-08-20,13:02:41.000,232,10974157,13045,0,1755694960,13014.059452299996,67.91336229000444,53377.800580560004 2025-08-20,13:02:42.000,232,10974112,12725,0,1755694961,13014.012298130001,67.9204114200038,53377.75865784 2025-08-20,13:02:43.000,232,10974142,12605,0,1755694962,13013.938198719996,67.84992012000293,53377.821541920006 2025-08-20,13:02:44.000,232,10974166,12565,0,1755694963,13013.83041776,67.80057621000014,53377.72372224001 2025-08-20,13:02:45.000,232,10974150,12645,0,1755694964,13013.81020883,67.75123230000463,53377.81455480001 2025-08-20,13:02:46.000,232,10974112,12845,0,1755694965,13013.72263679999,67.7089375200012,53377.751670720005 2025-08-20,13:02:47.000,232,10974172,12765,0,1755694966,13013.70242786999,67.72303577999992,53377.709748 2025-08-20,13:02:48.000,232,10974162,12765,0,1755694967,13013.62832846,67.70188839000184,53377.68878664 2025-08-20,13:02:49.000,232,10974108,12445,0,1755694968,13013.54075642999,67.65959360999841,53377.67481240001 2025-08-20,13:02:50.000,232,10974190,12965,0,1755694969,13013.527283809999,67.61729883000226,53377.62590256001 2025-08-20,13:02:51.000,232,10974086,12645,0,1755694970,13013.48012963999,67.59615144000418,53377.60494120001 2025-08-20,13:02:52.000,232,10974174,12725,0,1755694971,13013.439711779989,67.58910231000482,53377.59096696 2025-08-20,13:02:53.000,232,10974158,12565,0,1755694972,13013.439711779989,67.58205317999818,53377.56301848 2025-08-20,13:02:54.000,232,10974142,12805,0,1755694973,13013.446448089999,67.61729883000226,53377.55603136001 2025-08-20,13:02:55.000,232,10974130,12525,0,1755694974,13013.432975469994,67.65959360999841,53377.56301848 2025-08-20,13:02:56.000,232,10974189,12925,0,1755694975,13013.399293919989,67.7089375200012,53377.54904424 2025-08-20,13:02:57.000,232,10974133,12645,0,1755694976,13013.385821299998,67.76533056000335,53377.54904424 2025-08-20,13:02:58.000,232,10974183,12685,0,1755694977,13013.406030229999,67.84287099000358,53377.55603136001 2025-08-20,13:02:59.000,232,10974140,12965,0,1755694978,13013.392557609994,67.89221489999909,53377.49314728 2025-08-20,13:03:00.000,232,10974123,12725,0,1755694979,13013.406030229999,68.04024663000018,53377.486160160006 2025-08-20,13:03:01.000,232,10974142,12725,0,1755694980,13013.372348679994,68.11073793000105,53377.45122456 2025-08-20,13:03:02.000,232,10974182,12965,0,1755694981,13013.372348679994,68.20942574999935,53377.45821168001 2025-08-20,13:03:03.000,232,10974148,12925,0,1755694982,13013.392557609994,68.30811356999766,53377.430263199996 2025-08-20,13:03:04.000,232,10974187,12805,0,1755694983,13013.379084989989,68.39975226000388,53377.416288960005 2025-08-20,13:03:05.000,232,10974171,12845,0,1755694984,13013.379084989989,68.4490961699994,53377.38135336 2025-08-20,13:03:06.000,232,10974145,12925,0,1755694985,13013.379084989989,68.5477839899977,53377.35340488 2025-08-20,13:03:07.000,232,10974097,12685,0,1755694986,13013.379084989989,68.6112261599992,53377.36039200001 2025-08-20,13:03:08.000,232,10974093,12765,0,1755694987,13013.345403439998,68.65352094000264,53377.35340488 2025-08-20,13:03:09.000,232,10974106,12765,0,1755694988,13013.379084989989,68.68171746000007,53377.3254564 2025-08-20,13:03:10.000,232,10974130,12765,0,1755694989,13013.325194509998,68.7240122400035,53377.29052080001 2025-08-20,13:03:11.000,232,10974127,12845,0,1755694990,13013.318458199989,68.71696311000414,53377.297507920004 2025-08-20,13:03:12.000,232,10974115,12605,0,1755694991,13013.291512959993,68.7240122400035,53377.29052080001 2025-08-20,13:03:13.000,232,10974128,12725,0,1755694992,13013.264567719998,68.68876658999943,53377.2555852 2025-08-20,13:03:14.000,232,10974130,12725,0,1755694993,13013.237622479988,68.70991398000479,53377.23462384 2025-08-20,13:03:15.000,232,10974175,12605,0,1755694994,13013.217413549988,68.66761920000135,53377.150778400006 2025-08-20,13:03:16.000,232,10974149,12805,0,1755694995,13013.170259379993,68.63237355000456,53377.12282992001 2025-08-20,13:03:17.000,232,10974136,12765,0,1755694996,13013.163523069998,68.60417702999985,53377.17872688 2025-08-20,13:03:18.000,232,10974159,12805,0,1755694997,13013.150050449993,68.65352094000264,53377.15776552 2025-08-20,13:03:19.000,232,10974144,12925,0,1755694998,13013.176995690003,68.61827528999856,53377.1158428 2025-08-20,13:03:20.000,232,10974113,13045,0,1755694999,13013.156786760002,68.6112261599992,53377.08789432 2025-08-20,13:03:21.000,232,10974139,12725,0,1755695000,13013.176995690003,68.58302964000177,53377.14379128001 2025-08-20,13:03:22.000,232,10974148,12765,0,1755695001,13013.190468309993,68.60417702999985,53377.150778400006 2025-08-20,13:03:23.000,232,10974126,12645,0,1755695002,13013.210677239993,68.63942268000392,53377.094881439996 2025-08-20,13:03:24.000,232,10974182,12725,0,1755695003,13013.176995690003,68.60417702999985,53377.05994584 2025-08-20,13:03:25.000,232,10974175,12445,0,1755695004,13013.197204620003,68.58302964000177,53377.06693296 2025-08-20,13:03:26.000,232,10974139,12805,0,1755695005,13013.210677239993,68.58302964000177,53377.129817040004 2025-08-20,13:03:27.000,232,10974109,12885,0,1755695006,13013.244358789998,68.62532441999792,53377.1158428 2025-08-20,13:03:28.000,232,10974140,13165,0,1755695007,13013.352139749994,68.60417702999985,53377.17173976001 2025-08-20,13:03:29.000,232,10974159,12685,0,1755695008,13013.298249269988,68.66761920000135,53377.1158428 2025-08-20,13:03:30.000,232,10974150,12645,0,1755695009,13013.345403439998,68.66761920000135,53377.14379128001 2025-08-20,13:03:31.000,232,10974137,12965,0,1755695010,13013.372348679994,68.71696311000414,53377.12282992001 2025-08-20,13:03:32.000,232,10974109,12805,0,1755695011,13013.385821299998,68.76630701999966,53377.15776552 2025-08-20,13:03:33.000,232,10974174,12845,0,1755695012,13013.412766539994,68.79450354000437,53377.15776552 2025-08-20,13:03:34.000,232,10974139,12765,0,1755695013,13013.412766539994,68.85089657999924,53377.19270112001 2025-08-20,13:03:35.000,232,10974144,12685,0,1755695014,13013.466657019999,68.8720439700046,53377.15776552 2025-08-20,13:03:36.000,232,10974167,12525,0,1755695015,13013.446448089999,68.90024049000203,53377.17872688 2025-08-20,13:03:37.000,232,10974150,12805,0,1755695016,13013.446448089999,68.92138788000011,53377.150778400006 2025-08-20,13:03:38.000,232,10974171,12525,0,1755695017,13013.50033856999,68.95663353000418,53377.15776552 2025-08-20,13:03:39.000,232,10974155,12965,0,1755695018,13013.473393329994,68.9707317900029,53377.20667536 2025-08-20,13:03:40.000,232,10974132,12645,0,1755695019,13013.466657019999,68.99187918000098,53377.1158428 2025-08-20,13:03:41.000,232,10974180,12605,0,1755695020,13013.513811189994,69.06237048000185,53377.22064960001 2025-08-20,13:03:42.000,232,10974179,12685,0,1755695021,13013.493602259994,69.0694196100012,53377.20667536 2025-08-20,13:03:43.000,232,10974159,12885,0,1755695022,13013.52054749999,69.104665259998,53377.248598080005 2025-08-20,13:03:44.000,232,10974134,12805,0,1755695023,13013.507074879999,69.11171439000464,53377.297507920004 2025-08-20,13:03:45.000,232,10974139,12685,0,1755695024,13013.50033856999,69.118763520004,53377.31148216001 2025-08-20,13:03:46.000,232,10974109,12805,0,1755695025,13013.507074879999,69.104665259998,53377.318469280006 2025-08-20,13:03:47.000,232,10974159,13005,0,1755695026,13013.507074879999,69.12581265000335,53377.33943064001 2025-08-20,13:03:48.000,232,10974079,12765,0,1755695027,13013.534020119994,69.09761612999864,53377.37436624 2025-08-20,13:03:49.000,232,10974116,12685,0,1755695028,13013.527283809999,69.07646874000056,53377.33244352 2025-08-20,13:03:50.000,232,10974137,12685,0,1755695029,13013.554229049994,69.104665259998,53377.33943064001 2025-08-20,13:03:51.000,232,10974172,12885,0,1755695030,13013.54075642999,69.07646874000056,53377.33943064001 2025-08-20,13:03:52.000,232,10974108,12885,0,1755695031,13013.614855839995,69.09761612999864,53377.42327608 2025-08-20,13:03:53.000,232,10974157,12485,0,1755695032,13013.614855839995,69.09056699999928,53377.40231472 2025-08-20,13:03:54.000,232,10974131,12965,0,1755695033,13013.56770167,69.09056699999928,53377.40930184001 2025-08-20,13:03:55.000,232,10974147,12605,0,1755695034,13013.58117428999,69.12581265000335,53377.38834048001 2025-08-20,13:03:56.000,232,10974110,12525,0,1755695035,13013.5879106,69.13991091000207,53377.3953276 2025-08-20,13:03:57.000,232,10974174,12605,0,1755695036,13013.60811953,69.16810742999951,53377.44423744 2025-08-20,13:03:58.000,232,10974145,12725,0,1755695037,13013.60138321999,69.14696004000143,53377.465198800004 2025-08-20,13:03:59.000,232,10974149,12845,0,1755695038,13013.594646909994,69.19630395000422,53377.51410864 2025-08-20,13:04:00.000,232,10974126,12845,0,1755695039,13013.62832846,69.23859873000038,53377.45122456 2025-08-20,13:04:01.000,232,10974185,12965,0,1755695040,13013.60138321999,69.26679524999781,53377.52109576 2025-08-20,13:04:02.000,232,10974120,12765,0,1755695041,13013.64853739,69.32318828999996,53377.52109576 2025-08-20,13:04:03.000,232,10974202,12605,0,1755695042,13013.675482629995,69.35138481000467,53377.535070000005 2025-08-20,13:04:04.000,232,10974149,12725,0,1755695043,13013.66201000999,69.48531827999977,53377.535070000005 2025-08-20,13:04:05.000,232,10974165,12885,0,1755695044,13013.72937311,69.49941653999849,53377.54205712 2025-08-20,13:04:06.000,232,10974189,12845,0,1755695045,13013.74958204,69.56990783999936,53377.583979840005 2025-08-20,13:04:07.000,232,10974190,12765,0,1755695046,13013.776527279995,69.61925175000215,53377.57699272001 2025-08-20,13:04:08.000,232,10974152,12605,0,1755695047,13013.7899999,69.6615465299983,53377.6398768 2025-08-20,13:04:09.000,232,10974153,12845,0,1755695048,13013.80347251999,69.73908695999853,53377.653851040006 2025-08-20,13:04:10.000,232,10974186,12725,0,1755695049,13013.83041776,69.76728348000324,53377.632889680004 2025-08-20,13:04:11.000,232,10974194,12845,0,1755695050,13013.84389037999,69.83072565000475,53377.6398768 2025-08-20,13:04:12.000,232,10974208,12805,0,1755695051,13013.837154069995,69.83777478000411,53377.61891544 2025-08-20,13:04:13.000,232,10974131,12725,0,1755695052,13013.86409930999,69.86597130000155,53377.702760880005 2025-08-20,13:04:14.000,232,10974214,12845,0,1755695053,13013.86409930999,69.84482391000347,53377.765644959996 2025-08-20,13:04:15.000,232,10974158,12885,0,1755695054,13013.82368144999,69.85892217000219,53377.66083816 2025-08-20,13:04:16.000,232,10974183,12645,0,1755695055,13013.85062669,69.83777478000411,53377.73070936 2025-08-20,13:04:17.000,232,10974212,13405,0,1755695056,13013.837154069995,69.82367651999812,53377.73769648 2025-08-20,13:04:18.000,232,10974171,13005,0,1755695057,13013.86409930999,69.8730204300009,53377.74468360001 2025-08-20,13:04:19.000,232,10974197,12965,0,1755695058,13013.857362999996,69.89416781999898,53377.74468360001 2025-08-20,13:04:20.000,232,10974154,12765,0,1755695059,13013.86409930999,69.95056086000113,53377.78660632 2025-08-20,13:04:21.000,232,10974210,12725,0,1755695060,13013.938198719996,69.99285564000456,53377.78660632 2025-08-20,13:04:22.000,232,10974142,12685,0,1755695061,13013.938198719996,70.021052160002,53377.81455480001 2025-08-20,13:04:23.000,232,10974139,12765,0,1755695062,13013.91125348,70.10564172000159,53377.800580560004 2025-08-20,13:04:24.000,232,10974179,13045,0,1755695063,13013.978616579996,70.15498563000438,53377.8494904 2025-08-20,13:04:25.000,232,10974177,12605,0,1755695064,13014.012298130001,70.17613302000245,53377.870451760005 2025-08-20,13:04:26.000,232,10974194,12685,0,1755695065,13014.025770749991,70.26072258000204,53377.91237448001 2025-08-20,13:04:27.000,232,10974195,12885,0,1755695066,13014.066188609992,70.32416475000355,53377.90538736 2025-08-20,13:04:28.000,232,10974143,12725,0,1755695067,13014.086397539992,70.3664595299997,53377.9542972 2025-08-20,13:04:29.000,232,10974203,12885,0,1755695068,13014.120079089997,70.42285257000185,53377.94731008 2025-08-20,13:04:30.000,232,10974080,13045,0,1755695069,13014.147024329992,70.49334387000272,53377.96128432001 2025-08-20,13:04:31.000,232,10974184,12485,0,1755695070,13014.180705879997,70.54973691000487,53377.989232800006 2025-08-20,13:04:32.000,232,10974193,12725,0,1755695071,13014.180705879997,70.54973691000487,53377.98224568001 2025-08-20,13:04:33.000,232,10974138,12525,0,1755695072,13014.200914809997,70.62022820999846,53377.98224568001 2025-08-20,13:04:34.000,232,10974179,12965,0,1755695073,13014.221123739997,70.71891603000404,53378.0241684 2025-08-20,13:04:35.000,232,10974148,12765,0,1755695074,13014.241332669997,70.83170211000106,53378.03115552001 2025-08-20,13:04:36.000,232,10974199,12605,0,1755695075,13014.268277909992,70.8598986299985,53377.99621992 2025-08-20,13:04:37.000,232,10974183,12685,0,1755695076,13014.308695769992,70.9233408,53378.03115552001 2025-08-20,13:04:38.000,232,10974202,12845,0,1755695077,13014.335641010002,70.95858645000408,53378.038142640005 2025-08-20,13:04:39.000,232,10974172,12565,0,1755695078,13014.349113629993,71.01497948999895,53378.08006536001 2025-08-20,13:04:40.000,232,10974134,12605,0,1755695079,13014.342377319997,71.05727427000238,53378.12198808 2025-08-20,13:04:41.000,232,10974173,12605,0,1755695080,13014.382795179998,71.14186383000197,53378.0241684 2025-08-20,13:04:42.000,232,10974173,12725,0,1755695081,13014.389531489993,71.20530600000347,53378.0940396 2025-08-20,13:04:43.000,232,10974166,12725,0,1755695082,13014.396267800003,71.24760077999963,53378.087052480005 2025-08-20,13:04:44.000,232,10974159,12725,0,1755695083,13014.396267800003,71.30399382000178,53378.05211688 2025-08-20,13:04:45.000,232,10974133,13165,0,1755695084,13014.376058870002,71.36743599000329,53378.038142640005 2025-08-20,13:04:46.000,232,10974150,12725,0,1755695085,13014.369322559993,71.37448512000265,53378.05211688 2025-08-20,13:04:47.000,232,10974128,12725,0,1755695086,13014.403004109998,71.43792729000415,53378.06609112 2025-08-20,13:04:48.000,232,10974179,12645,0,1755695087,13014.382795179998,71.45202555000287,53378.05910400001 2025-08-20,13:04:49.000,232,10974197,12885,0,1755695088,13014.362586249998,71.45202555000287,53378.11500096 2025-08-20,13:04:50.000,232,10974148,12805,0,1755695089,13014.362586249998,71.47317294000095,53378.087052480005 2025-08-20,13:04:51.000,232,10974154,12645,0,1755695090,13014.369322559993,71.45202555000287,53378.12897520001 2025-08-20,13:04:52.000,232,10974159,12845,0,1755695091,13014.322168389997,71.44497642000351,53378.14294944 2025-08-20,13:04:53.000,232,10974155,12685,0,1755695092,13014.295223150002,71.45907468000223,53378.1639108 2025-08-20,13:04:54.000,232,10974150,12645,0,1755695093,13014.281750529997,71.48022207000031,53378.14993656001 2025-08-20,13:04:55.000,232,10974157,12765,0,1755695094,13014.301959459997,71.45907468000223,53378.14294944 2025-08-20,13:04:56.000,232,10974136,12925,0,1755695095,13014.241332669997,71.45907468000223,53378.12897520001 2025-08-20,13:04:57.000,232,10974168,12685,0,1755695096,13014.241332669997,71.45202555000287,53378.14993656001 2025-08-20,13:04:58.000,232,10974154,12765,0,1755695097,13014.180705879997,71.45202555000287,53378.10801384001 2025-08-20,13:04:59.000,232,10974192,12965,0,1755695098,13014.180705879997,71.42382902999816,53378.12897520001 2025-08-20,13:05:00.000,232,10974106,12765,0,1755695099,13014.167233259992,71.381534250002,53378.1639108 2025-08-20,13:05:01.000,232,10974120,12885,0,1755695100,13014.113342780001,71.38858338000136,53378.11500096 2025-08-20,13:05:02.000,232,10974199,12445,0,1755695101,13014.099870159996,71.381534250002,53378.10801384001 2025-08-20,13:05:03.000,232,10974166,13005,0,1755695102,13014.079661229996,71.34628859999793,53378.135962320004 2025-08-20,13:05:04.000,232,10974145,12765,0,1755695103,13014.052715990001,71.33219033999922,53378.17788504001 2025-08-20,13:05:05.000,232,10974219,12765,0,1755695104,13014.059452299996,71.23350252000091,53378.18487216 2025-08-20,13:05:06.000,232,10974139,12885,0,1755695105,13014.072924920001,71.20530600000347,53378.156923680006 2025-08-20,13:05:07.000,232,10974122,12565,0,1755695106,13014.052715990001,71.15596209000068,53378.156923680006 2025-08-20,13:05:08.000,232,10974130,12725,0,1755695107,13014.079661229996,71.12776557000325,53378.135962320004 2025-08-20,13:05:09.000,232,10974147,12605,0,1755695108,13014.120079089997,71.07842166000046,53378.19185928 2025-08-20,13:05:10.000,232,10974101,12725,0,1755695109,13014.113342780001,71.02202861999831,53378.14993656001 2025-08-20,13:05:11.000,232,10974168,12805,0,1755695110,13014.120079089997,71.00088123000023,53378.19884640001 2025-08-20,13:05:12.000,232,10974162,12885,0,1755695111,13014.133551710001,71.00793035999959,53378.135962320004 2025-08-20,13:05:13.000,232,10974162,12805,0,1755695112,13014.173969570002,70.94448818999808,53378.135962320004 2025-08-20,13:05:14.000,232,10974138,12805,0,1755695113,13014.173969570002,70.9233408,53378.14294944 2025-08-20,13:05:15.000,232,10974206,12605,0,1755695114,13014.194178500002,70.91629167000065,53378.14294944 2025-08-20,13:05:16.000,232,10974188,12845,0,1755695115,13014.241332669997,70.89514428000257,53378.14993656001 2025-08-20,13:05:17.000,232,10974153,12645,0,1755695116,13014.254805290002,70.83875124000042,53378.14993656001 2025-08-20,13:05:18.000,232,10974171,12645,0,1755695117,13014.308695769992,70.78235819999827,53378.18487216 2025-08-20,13:05:19.000,232,10974143,12885,0,1755695118,13014.328904699993,70.7612108100002,53378.18487216 2025-08-20,13:05:20.000,232,10974167,12605,0,1755695119,13014.342377319997,70.73301429000276,53378.21282064 2025-08-20,13:05:21.000,232,10974220,13125,0,1755695120,13014.369322559993,70.71891603000404,53378.18487216 2025-08-20,13:05:22.000,232,10974161,13085,0,1755695121,13014.389531489993,70.64842473000317,53378.19185928 2025-08-20,13:05:23.000,232,10974150,12605,0,1755695122,13014.389531489993,70.62727733999782,53378.21282064 2025-08-20,13:05:24.000,232,10974101,12965,0,1755695123,13014.389531489993,70.6131790799991,53378.205833520005 2025-08-20,13:05:25.000,232,10974136,12725,0,1755695124,13014.443421969998,70.59908082000038,53378.254743360005 2025-08-20,13:05:26.000,232,10974192,12685,0,1755695125,13014.497312449988,70.57088430000294,53378.21980776 2025-08-20,13:05:27.000,232,10974157,12445,0,1755695126,13014.504048759998,70.57088430000294,53378.233782 2025-08-20,13:05:28.000,232,10974162,12605,0,1755695127,13014.490576139993,70.54973691000487,53378.19884640001 2025-08-20,13:05:29.000,232,10974128,12725,0,1755695128,13014.551202929993,70.58498256000166,53378.156923680006 2025-08-20,13:05:30.000,232,10974144,12605,0,1755695129,13014.571411859994,70.52858951999951,53378.21980776 2025-08-20,13:05:31.000,232,10974168,12805,0,1755695130,13014.530993999993,70.59203169000102,53378.17089792 2025-08-20,13:05:32.000,232,10974196,12645,0,1755695131,13014.551202929993,70.58498256000166,53378.18487216 2025-08-20,13:05:33.000,232,10974120,12725,0,1755695132,13014.551202929993,70.57088430000294,53378.205833520005 2025-08-20,13:05:34.000,232,10974125,12845,0,1755695133,13014.584884479998,70.57088430000294,53378.24775624001 2025-08-20,13:05:35.000,232,10974155,12485,0,1755695134,13014.571411859994,70.59908082000038,53378.18487216 2025-08-20,13:05:36.000,232,10974172,12805,0,1755695135,13014.551202929993,70.62022820999846,53378.19185928 2025-08-20,13:05:37.000,232,10974132,12725,0,1755695136,13014.578148169989,70.62022820999846,53378.24076912 2025-08-20,13:05:38.000,232,10974097,12925,0,1755695137,13014.591620789994,70.64842473000317,53378.27570472001 2025-08-20,13:05:39.000,232,10974150,12765,0,1755695138,13014.584884479998,70.63432647000445,53378.29666608001 2025-08-20,13:05:40.000,232,10974145,12925,0,1755695139,13014.571411859994,70.68367037999997,53378.24775624001 2025-08-20,13:05:41.000,232,10974172,12605,0,1755695140,13014.584884479998,70.66957212000125,53378.31064032 2025-08-20,13:05:42.000,232,10974153,12685,0,1755695141,13014.578148169989,70.69071950999933,53378.254743360005 2025-08-20,13:05:43.000,232,10974105,12725,0,1755695142,13014.564675549998,70.67662125000061,53378.24076912 2025-08-20,13:05:44.000,232,10974155,12565,0,1755695143,13014.598357099989,70.7259651600034,53378.24775624001 2025-08-20,13:05:45.000,232,10974118,12605,0,1755695144,13014.584884479998,70.71186690000468,53378.28269184 2025-08-20,13:05:46.000,232,10974196,12685,0,1755695145,13014.557939239989,70.73301429000276,53378.22679488001 2025-08-20,13:05:47.000,232,10974195,12765,0,1755695146,13014.557939239989,70.76825993999955,53378.254743360005 2025-08-20,13:05:48.000,232,10974154,12845,0,1755695147,13014.537730309989,70.7894073300049,53378.24775624001 2025-08-20,13:05:49.000,232,10974196,12605,0,1755695148,13014.497312449988,70.77530906999891,53378.28967896 2025-08-20,13:05:50.000,232,10974159,12645,0,1755695149,13014.544466619998,70.79645646000426,53378.21980776 2025-08-20,13:05:51.000,232,10974138,12805,0,1755695150,13014.510785069993,70.79645646000426,53378.21980776 2025-08-20,13:05:52.000,232,10974150,12685,0,1755695151,13014.557939239989,70.75416168000083,53378.254743360005 2025-08-20,13:05:53.000,232,10974153,12965,0,1755695152,13014.517521379988,70.76825993999955,53378.24775624001 2025-08-20,13:05:54.000,232,10974149,12845,0,1755695153,13014.537730309989,70.74006342000212,53378.268717599996 2025-08-20,13:05:55.000,232,10974193,12685,0,1755695154,13014.557939239989,70.71186690000468,53378.28269184 2025-08-20,13:05:56.000,232,10974136,12645,0,1755695155,13014.557939239989,70.70481776999804,53378.26173048 2025-08-20,13:05:57.000,232,10974156,12605,0,1755695156,13014.557939239989,70.6131790799991,53378.24076912 2025-08-20,13:05:58.000,232,10974098,12965,0,1755695157,13014.551202929993,70.64842473000317,53378.26173048 2025-08-20,13:05:59.000,232,10974167,12765,0,1755695158,13014.557939239989,70.63432647000445,53378.233782 2025-08-20,13:06:00.000,232,10974113,12725,0,1755695159,13014.544466619998,70.60612994999974,53378.21282064 2025-08-20,13:06:01.000,232,10974182,12965,0,1755695160,13014.584884479998,70.66252299000189,53378.28269184 2025-08-20,13:06:02.000,232,10974159,12805,0,1755695161,13014.584884479998,70.58498256000166,53378.205833520005 2025-08-20,13:06:03.000,232,10974141,12765,0,1755695162,13014.584884479998,70.63432647000445,53378.24775624001 2025-08-20,13:06:04.000,232,10974127,12925,0,1755695163,13014.584884479998,70.66252299000189,53378.254743360005 2025-08-20,13:06:05.000,232,10974126,12765,0,1755695164,13014.632038649994,70.64137560000381,53378.205833520005 2025-08-20,13:06:06.000,232,10974159,12805,0,1755695165,13014.672456509994,70.66252299000189,53378.24775624001 2025-08-20,13:06:07.000,232,10974111,12965,0,1755695166,13014.645511269999,70.69776863999869,53378.24076912 2025-08-20,13:06:08.000,232,10974156,12965,0,1755695167,13014.652247579994,70.71891603000404,53378.26173048 2025-08-20,13:06:09.000,232,10974116,12685,0,1755695168,13014.685929129999,70.71186690000468,53378.29666608001 2025-08-20,13:06:10.000,232,10974089,12685,0,1755695169,13014.73981960999,70.73301429000276,53378.33160168 2025-08-20,13:06:11.000,232,10974148,12605,0,1755695170,13014.76002853999,70.74711255000148,53378.29666608001 2025-08-20,13:06:12.000,232,10974158,12805,0,1755695171,13014.78697378,70.71891603000404,53378.31762744001 2025-08-20,13:06:13.000,232,10974188,12605,0,1755695172,13014.834127949995,70.73301429000276,53378.31064032 2025-08-20,13:06:14.000,232,10974184,12445,0,1755695173,13014.874545809995,70.74006342000212,53378.27570472001 2025-08-20,13:06:15.000,232,10974114,12885,0,1755695174,13014.92843629,70.74711255000148,53378.34557592001 2025-08-20,13:06:16.000,232,10974161,12725,0,1755695175,13014.935172599995,70.77530906999891,53378.28269184 2025-08-20,13:06:17.000,232,10974184,12965,0,1755695176,13014.955381529995,70.80350559000362,53378.31762744001 2025-08-20,13:06:18.000,232,10974123,12565,0,1755695177,13014.975590459995,70.80350559000362,53378.28967896 2025-08-20,13:06:19.000,232,10974174,12725,0,1755695178,13015.00253569999,70.81055472000298,53378.34557592001 2025-08-20,13:06:20.000,232,10974161,12885,0,1755695179,13015.06316248999,70.86694775999786,53378.324614560006 2025-08-20,13:06:21.000,232,10974127,12805,0,1755695180,13015.09010773,70.88809515000321,53378.303653200004 2025-08-20,13:06:22.000,232,10974152,12725,0,1755695181,13015.137261899996,70.86694775999786,53378.35256304 2025-08-20,13:06:23.000,232,10974170,12605,0,1755695182,13015.13052559,70.88809515000321,53378.35256304 2025-08-20,13:06:24.000,232,10974128,12645,0,1755695183,13015.137261899996,70.95858645000408,53378.36653728001 2025-08-20,13:06:25.000,232,10974125,12805,0,1755695184,13015.184416069991,70.94448818999808,53378.41544712001 2025-08-20,13:06:26.000,232,10974137,12965,0,1755695185,13015.19115238,70.95153732000472,53378.40147288 2025-08-20,13:06:27.000,232,10974131,12845,0,1755695186,13015.218097619996,70.96563558000344,53378.44339560001 2025-08-20,13:06:28.000,232,10974155,12605,0,1755695187,13015.231570240001,70.98678297000151,53378.422434240005 2025-08-20,13:06:29.000,232,10974120,12885,0,1755695188,13015.271988100001,71.0361268800043,53378.40846 2025-08-20,13:06:30.000,232,10974138,12845,0,1755695189,13015.305669649992,71.00088123000023,53378.422434240005 2025-08-20,13:06:31.000,232,10974202,12685,0,1755695190,13015.332614890001,71.07842166000046,53378.471344080004 2025-08-20,13:06:32.000,232,10974134,12965,0,1755695191,13015.386505369992,71.04317601000366,53378.48531832001 2025-08-20,13:06:33.000,232,10974111,12725,0,1755695192,13015.373032750002,71.05727427000238,53378.52025392 2025-08-20,13:06:34.000,232,10974189,12845,0,1755695193,13015.373032750002,71.07842166000046,53378.55518952 2025-08-20,13:06:35.000,232,10974115,12765,0,1755695194,13015.393241680002,71.07842166000046,53378.53422816001 2025-08-20,13:06:36.000,232,10974113,12925,0,1755695195,13015.366296439992,71.13481470000261,53378.52025392 2025-08-20,13:06:37.000,232,10974195,12805,0,1755695196,13015.393241680002,71.12071644000389,53378.49929256 2025-08-20,13:06:38.000,232,10974138,12845,0,1755695197,13015.373032750002,71.15596209000068,53378.52025392 2025-08-20,13:06:39.000,232,10974157,12965,0,1755695198,13015.346087509992,71.11366731000453,53378.590125120005 2025-08-20,13:06:40.000,232,10974179,12965,0,1755695199,13015.352823820002,71.11366731000453,53378.55518952 2025-08-20,13:06:41.000,232,10974122,12805,0,1755695200,13015.312405960001,71.13481470000261,53378.56916376 2025-08-20,13:06:42.000,232,10974153,12645,0,1755695201,13015.312405960001,71.12776557000325,53378.58313800001 2025-08-20,13:06:43.000,232,10974162,12685,0,1755695202,13015.298933339996,71.13481470000261,53378.590125120005 2025-08-20,13:06:44.000,232,10974145,13045,0,1755695203,13015.292197030001,71.19120774000476,53378.62506072 2025-08-20,13:06:45.000,232,10974157,12805,0,1755695204,13015.271988100001,71.16301122000004,53378.62506072 2025-08-20,13:06:46.000,232,10974163,12845,0,1755695205,13015.258515479996,71.16301122000004,53378.6180736 2025-08-20,13:06:47.000,232,10974166,12965,0,1755695206,13015.271988100001,71.14186383000197,53378.6180736 2025-08-20,13:06:48.000,232,10974104,12645,0,1755695207,13015.258515479996,71.16301122000004,53378.62506072 2025-08-20,13:06:49.000,232,10974109,12885,0,1755695208,13015.285460719992,71.19120774000476,53378.62506072 2025-08-20,13:06:50.000,232,10974151,12685,0,1755695209,13015.278724409996,71.2194042600022,53378.604099359996 2025-08-20,13:06:51.000,232,10974137,12845,0,1755695210,13015.251779170001,71.18415860999812,53378.62506072 2025-08-20,13:06:52.000,232,10974157,12805,0,1755695211,13015.278724409996,71.2194042600022,53378.62506072 2025-08-20,13:06:53.000,232,10974199,12685,0,1755695212,13015.245042859991,71.2687481699977,53378.639034960004 2025-08-20,13:06:54.000,232,10974133,12805,0,1755695213,13015.265251789991,71.30399382000178,53378.604099359996 2025-08-20,13:06:55.000,232,10974106,12805,0,1755695214,13015.271988100001,71.28989556000306,53378.56217664001 2025-08-20,13:06:56.000,232,10974135,12685,0,1755695215,13015.245042859991,71.30399382000178,53378.59711224 2025-08-20,13:06:57.000,232,10974115,12965,0,1755695216,13015.238306549996,71.33219033999922,53378.59711224 2025-08-20,13:06:58.000,232,10974152,12645,0,1755695217,13015.265251789991,71.34628859999793,53378.604099359996 2025-08-20,13:06:59.000,232,10974137,12765,0,1755695218,13015.305669649992,71.36743599000329,53378.62506072 2025-08-20,13:07:00.000,232,10974111,12685,0,1755695219,13015.305669649992,71.36743599000329,53378.590125120005 2025-08-20,13:07:01.000,232,10974196,12645,0,1755695220,13015.325878579992,71.38858338000136,53378.63204784001 2025-08-20,13:07:02.000,232,10974146,12525,0,1755695221,13015.325878579992,71.4167798999988,53378.6879448 2025-08-20,13:07:03.000,232,10974098,12605,0,1755695222,13015.346087509992,71.42382902999816,53378.68095768001 2025-08-20,13:07:04.000,232,10974138,12685,0,1755695223,13015.379769059997,71.43792729000415,53378.67397056 2025-08-20,13:07:05.000,232,10974168,12605,0,1755695224,13015.379769059997,71.44497642000351,53378.67397056 2025-08-20,13:07:06.000,232,10974126,12805,0,1755695225,13015.379769059997,71.46612381000159,53378.72986752001 2025-08-20,13:07:07.000,232,10974136,12765,0,1755695226,13015.420186919997,71.48727119999967,53378.70191904001 2025-08-20,13:07:08.000,232,10974126,12565,0,1755695227,13015.440395849997,71.54366424000182,53378.708906160005 2025-08-20,13:07:09.000,232,10974145,12445,0,1755695228,13015.474077400002,71.55071337000118,53378.73685464 2025-08-20,13:07:10.000,232,10974111,12685,0,1755695229,13015.447132159992,71.57186075999925,53378.73685464 2025-08-20,13:07:11.000,232,10974136,12645,0,1755695230,13015.426923229992,71.60710641000333,53378.76480312 2025-08-20,13:07:12.000,232,10974127,12845,0,1755695231,13015.460604779997,71.6634994499982,53378.75082888001 2025-08-20,13:07:13.000,232,10974148,12405,0,1755695232,13015.467341089992,71.71989249000035,53378.78576448 2025-08-20,13:07:14.000,232,10974089,12525,0,1755695233,13015.494286330002,71.71284336000099,53378.77877736001 2025-08-20,13:07:15.000,232,10974152,12845,0,1755695234,13015.480813709997,71.78333466000186,53378.75082888001 2025-08-20,13:07:16.000,232,10974090,12645,0,1755695235,13015.527967879993,71.81858030999865,53378.75082888001 2025-08-20,13:07:17.000,232,10974145,12925,0,1755695236,13015.501022639997,71.81858030999865,53378.806725840004 2025-08-20,13:07:18.000,232,10974136,12765,0,1755695237,13015.554913120002,71.81153117999929,53378.83467432 2025-08-20,13:07:19.000,232,10974184,12645,0,1755695238,13015.561649429997,71.82562943999801,53378.85563568 2025-08-20,13:07:20.000,232,10974132,12565,0,1755695239,13015.541440499997,71.8749733500008,53378.806725840004 2025-08-20,13:07:21.000,232,10974152,12765,0,1755695240,13015.568385739993,71.90316986999824,53378.85563568 2025-08-20,13:07:22.000,232,10974159,12605,0,1755695241,13015.581858359998,71.92431726000359,53378.8626228 2025-08-20,13:07:23.000,232,10974183,12965,0,1755695242,13015.595330980002,71.95956291000039,53378.876597040005 2025-08-20,13:07:24.000,232,10974176,12845,0,1755695243,13015.608803599993,71.9736611699991,53378.939481119996 2025-08-20,13:07:25.000,232,10974115,13165,0,1755695244,13015.676166699988,72.0230050800019,53378.8626228 2025-08-20,13:07:26.000,232,10974140,12685,0,1755695245,13015.682903009998,72.03710334000061,53378.91153264 2025-08-20,13:07:27.000,232,10974171,12845,0,1755695246,13015.703111939998,72.03710334000061,53378.94646824001 2025-08-20,13:07:28.000,232,10974124,13005,0,1755695247,13015.723320869998,71.98775942999782,53378.96044248 2025-08-20,13:07:29.000,232,10974178,12925,0,1755695248,13015.723320869998,71.99480856000446,53378.876597040005 2025-08-20,13:07:30.000,232,10974100,12765,0,1755695249,13015.817629209989,72.07939812000404,53378.974416720004 2025-08-20,13:07:31.000,232,10974150,12845,0,1755695250,13015.824365519999,72.06529985999805,53378.995378080006 2025-08-20,13:07:32.000,232,10974154,12965,0,1755695251,13015.831101829994,72.0864472500034,53378.98839096001 2025-08-20,13:07:33.000,232,10974176,12765,0,1755695252,13015.871519689994,72.10054551000212,53379.03031368 2025-08-20,13:07:34.000,232,10974182,12765,0,1755695253,13015.858047069989,72.12874202999956,53379.03730080001 2025-08-20,13:07:35.000,232,10974149,12885,0,1755695254,13015.905201239999,72.10759464000148,53379.03031368 2025-08-20,13:07:36.000,232,10974174,12805,0,1755695255,13015.945619099999,72.15693855000427,53379.06524928001 2025-08-20,13:07:37.000,232,10974207,12765,0,1755695256,13015.96582803,72.14988942000491,53379.093197760005 2025-08-20,13:07:38.000,232,10974216,12565,0,1755695257,13015.952355409994,72.16398768000363,53379.10018488 2025-08-20,13:07:39.000,232,10974156,12765,0,1755695258,13015.97930064999,72.20628245999978,53379.08621064001 2025-08-20,13:07:40.000,232,10974177,12765,0,1755695259,13016.00624589,72.2344789800045,53379.11415912001 2025-08-20,13:07:41.000,232,10974154,12845,0,1755695260,13016.01971850999,72.20628245999978,53379.14909472 2025-08-20,13:07:42.000,232,10974168,12725,0,1755695261,13016.06687268,72.17103681000299,53379.1770432 2025-08-20,13:07:43.000,232,10974142,12685,0,1755695262,13016.06013636999,72.17103681000299,53379.17005608 2025-08-20,13:07:44.000,232,10974135,12885,0,1755695263,13016.093817919995,72.2203807199985,53379.25390152001 2025-08-20,13:07:45.000,232,10974146,12845,0,1755695264,13016.093817919995,72.2203807199985,53379.23992728 2025-08-20,13:07:46.000,232,10974232,12525,0,1755695265,13016.12749947,72.1851350700017,53379.32377272001 2025-08-20,13:07:47.000,232,10974139,12845,0,1755695266,13016.134235779995,72.1851350700017,53379.28185000001 2025-08-20,13:07:48.000,232,10974180,12925,0,1755695267,13016.12076315999,72.16398768000363,53379.30281136001 2025-08-20,13:07:49.000,232,10974210,13045,0,1755695268,13016.10055422999,72.17808594000235,53379.260888640005 2025-08-20,13:07:50.000,232,10974139,13085,0,1755695269,13016.14097208999,72.19218420000107,53379.28185000001 2025-08-20,13:07:51.000,232,10974177,12685,0,1755695270,13016.12749947,72.17808594000235,53379.30281136001 2025-08-20,13:07:52.000,232,10974168,12925,0,1755695271,13016.20159887999,72.21333158999914,53379.32377272001 2025-08-20,13:07:53.000,232,10974179,12525,0,1755695272,13016.20159887999,72.17103681000299,53379.3167856 2025-08-20,13:07:54.000,232,10974143,12605,0,1755695273,13016.174653639995,72.2344789800045,53379.330759840006 2025-08-20,13:07:55.000,232,10974128,12685,0,1755695274,13016.16118101999,72.26267550000193,53379.35172120001 2025-08-20,13:07:56.000,232,10974162,12685,0,1755695275,13016.18138994999,72.26972463000129,53379.36569544 2025-08-20,13:07:57.000,232,10974209,12965,0,1755695276,13016.22854412,72.31201941000472,53379.40761816 2025-08-20,13:07:58.000,232,10974120,12965,0,1755695277,13016.22854412,72.34021593000216,53379.43556664 2025-08-20,13:07:59.000,232,10974131,12605,0,1755695278,13016.22180780999,72.35431419000088,53379.456528 2025-08-20,13:08:00.000,232,10974127,12645,0,1755695279,13016.24875305,72.44595287999982,53379.42159240001 2025-08-20,13:08:01.000,232,10974158,12725,0,1755695280,13016.215071499995,72.40365810000367,53379.50543784 2025-08-20,13:08:02.000,232,10974208,12965,0,1755695281,13016.22180780999,72.4318546200011,53379.428579520005 2025-08-20,13:08:03.000,232,10974197,12605,0,1755695282,13016.24201673999,72.42480549000175,53379.49146360001 2025-08-20,13:08:04.000,232,10974211,12565,0,1755695283,13016.22180780999,72.43890375000046,53379.49146360001 2025-08-20,13:08:05.000,232,10974155,12565,0,1755695284,13016.24201673999,72.38251070999831,53379.498450720006 2025-08-20,13:08:06.000,232,10974156,12725,0,1755695285,13016.22180780999,72.37546157999896,53379.49146360001 2025-08-20,13:08:07.000,232,10974197,12645,0,1755695286,13016.28243459999,72.35431419000088,53379.51242496 2025-08-20,13:08:08.000,232,10974148,12685,0,1755695287,13016.28917091,72.36136332000024,53379.49146360001 2025-08-20,13:08:09.000,232,10974189,12765,0,1755695288,13016.30937984,72.34021593000216,53379.58229616 2025-08-20,13:08:10.000,232,10974151,12645,0,1755695289,13016.356534009996,72.31906854000408,53379.51941208001 2025-08-20,13:08:11.000,232,10974154,12765,0,1755695290,13016.32285245999,72.29087201999937,53379.58229616 2025-08-20,13:08:12.000,232,10974198,12605,0,1755695291,13016.316116149996,72.29087201999937,53379.5613348 2025-08-20,13:08:13.000,232,10974154,12965,0,1755695292,13016.37000663,72.27677376000065,53379.58928328001 2025-08-20,13:08:14.000,232,10974170,12605,0,1755695293,13016.363270319991,72.31906854000408,53379.61723176001 2025-08-20,13:08:15.000,232,10974139,12605,0,1755695294,13016.396951869996,72.34021593000216,53379.596270400005 2025-08-20,13:08:16.000,232,10974176,12565,0,1755695295,13016.417160799996,72.3331668000028,53379.60325752 2025-08-20,13:08:17.000,232,10974129,12805,0,1755695296,13016.376742939996,72.40365810000367,53379.61723176001 2025-08-20,13:08:18.000,232,10974145,12605,0,1755695297,13016.423897109991,72.37546157999896,53379.63819312001 2025-08-20,13:08:19.000,232,10974159,12805,0,1755695298,13016.450842350001,72.41775636000239,53379.631206 2025-08-20,13:08:20.000,232,10974132,12605,0,1755695299,13016.444106039991,72.38955983999767,53379.72902568 2025-08-20,13:08:21.000,232,10974130,12725,0,1755695300,13016.396951869996,72.48824766000325,53379.68710296001 2025-08-20,13:08:22.000,232,10974171,12725,0,1755695301,13016.423897109991,72.4671002699979,53379.666141600006 2025-08-20,13:08:23.000,232,10974148,12605,0,1755695302,13016.41042449,72.4671002699979,53379.65216736 2025-08-20,13:08:24.000,232,10974153,12605,0,1755695303,13016.376742939996,72.50234592000197,53379.631206 2025-08-20,13:08:25.000,232,10974164,12685,0,1755695304,13016.383479249991,72.49529679000261,53379.666141600006 2025-08-20,13:08:26.000,232,10974165,13045,0,1755695305,13016.32958877,72.52349331000005,53379.70806432001 2025-08-20,13:08:27.000,232,10974182,12805,0,1755695306,13016.295907219996,72.53054243999941,53379.70806432001 2025-08-20,13:08:28.000,232,10974132,12765,0,1755695307,13016.28243459999,72.56578809000348,53379.72902568 2025-08-20,13:08:29.000,232,10974187,12765,0,1755695308,13016.24201673999,72.62218112999835,53379.77793552 2025-08-20,13:08:30.000,232,10974155,12765,0,1755695309,13016.22180780999,72.60808286999963,53379.74299992 2025-08-20,13:08:31.000,232,10974148,12925,0,1755695310,13016.174653639995,72.62923025999771,53379.74299992 2025-08-20,13:08:32.000,232,10974187,12845,0,1755695311,13016.154444709995,72.6433285200037,53379.73601280001 2025-08-20,13:08:33.000,232,10974155,12885,0,1755695312,13016.14097208999,72.6785741700005,53379.74299992 2025-08-20,13:08:34.000,232,10974148,12805,0,1755695313,13016.134235779995,72.70677068999794,53379.77793552 2025-08-20,13:08:35.000,232,10974117,12765,0,1755695314,13016.10729054,72.69972155999858,53379.74998704 2025-08-20,13:08:36.000,232,10974143,12725,0,1755695315,13016.114026849995,72.70677068999794,53379.72902568 2025-08-20,13:08:37.000,232,10974156,12605,0,1755695316,13016.10729054,72.70677068999794,53379.72203856 2025-08-20,13:08:38.000,232,10974114,12605,0,1755695317,13016.03992743999,72.76316373000009,53379.73601280001 2025-08-20,13:08:39.000,232,10974203,12965,0,1755695318,13016.073608989995,72.74906547000137,53379.7010772 2025-08-20,13:08:40.000,232,10974110,13045,0,1755695319,13016.04666375,72.75611460000073,53379.694090080004 2025-08-20,13:08:41.000,232,10974135,12805,0,1755695320,13016.02645482,72.7772619899988,53379.7010772 2025-08-20,13:08:42.000,232,10974145,12765,0,1755695321,13016.033191129995,72.76316373000009,53379.73601280001 2025-08-20,13:08:43.000,232,10974111,13085,0,1755695322,13016.053400059995,72.79840938000416,53379.68011584 2025-08-20,13:08:44.000,232,10974138,12525,0,1755695323,13015.99950957999,72.85480241999903,53379.70806432001 2025-08-20,13:08:45.000,232,10974130,13285,0,1755695324,13015.992773269994,72.85480241999903,53379.62421888 2025-08-20,13:08:46.000,232,10974141,12765,0,1755695325,13015.97930064999,72.91824459000054,53379.67312872 2025-08-20,13:08:47.000,232,10974148,12805,0,1755695326,13015.95909171999,72.93939197999862,53379.74998704 2025-08-20,13:08:48.000,232,10974181,12965,0,1755695327,13015.91867385999,72.94644110999798,53379.68011584 2025-08-20,13:08:49.000,232,10974173,12525,0,1755695328,13015.871519689994,72.99578502000077,53379.68710296001 2025-08-20,13:08:50.000,232,10974180,13005,0,1755695329,13015.89846492999,73.06627632000163,53379.74299992 2025-08-20,13:08:51.000,232,10974141,12285,0,1755695330,13015.878255999989,73.08742370999971,53379.70806432001 2025-08-20,13:08:52.000,232,10974149,12765,0,1755695331,13015.844574449999,73.08742370999971,53379.67312872 2025-08-20,13:08:53.000,232,10974146,12765,0,1755695332,13015.797420279989,73.1367676200025,53379.72902568 2025-08-20,13:08:54.000,232,10974173,12965,0,1755695333,13015.810892899994,73.15086588000122,53379.694090080004 2025-08-20,13:08:55.000,232,10974094,12965,0,1755695334,13015.797420279989,73.16496413999994,53379.70806432001 2025-08-20,13:08:56.000,232,10974189,12965,0,1755695335,13015.777211349989,73.20725892000337,53379.68710296001 2025-08-20,13:08:57.000,232,10974117,12605,0,1755695336,13015.770475039993,73.22840631000145,53379.70806432001 2025-08-20,13:08:58.000,232,10974163,13125,0,1755695337,13015.736793489988,73.2354554400008,53379.715051440005 2025-08-20,13:08:59.000,232,10974142,12525,0,1755695338,13015.716584559988,73.22135718000209,53379.7010772 2025-08-20,13:09:00.000,232,10974151,12805,0,1755695339,13015.696375629988,73.19316066000465,53379.68011584 2025-08-20,13:09:01.000,232,10974156,12845,0,1755695340,13015.676166699988,73.18611152999802,53379.715051440005 2025-08-20,13:09:02.000,232,10974179,12885,0,1755695341,13015.669430389993,73.17906239999866,53379.7010772 2025-08-20,13:09:03.000,232,10974129,12685,0,1755695342,13015.635748840003,73.16496413999994,53379.74998704 2025-08-20,13:09:04.000,232,10974116,12885,0,1755695343,13015.649221459993,73.15086588000122,53379.74998704 2025-08-20,13:09:05.000,232,10974170,12845,0,1755695344,13015.622276219998,73.1720132699993,53379.715051440005 2025-08-20,13:09:06.000,232,10974138,12725,0,1755695345,13015.622276219998,73.16496413999994,53379.7010772 2025-08-20,13:09:07.000,232,10974138,12965,0,1755695346,13015.615539910003,73.19316066000465,53379.7010772 2025-08-20,13:09:08.000,232,10974159,12645,0,1755695347,13015.615539910003,73.27775022000424,53379.70806432001 2025-08-20,13:09:09.000,232,10974112,12845,0,1755695348,13015.622276219998,73.2847993500036,53379.68710296001 2025-08-20,13:09:10.000,232,10974150,12725,0,1755695349,13015.581858359998,73.34119238999847,53379.65216736 2025-08-20,13:09:11.000,232,10974135,12965,0,1755695350,13015.602067289998,73.39053630000126,53379.7010772 2025-08-20,13:09:12.000,232,10974129,12445,0,1755695351,13015.568385739993,73.39053630000126,53379.72902568 2025-08-20,13:09:13.000,232,10974172,12925,0,1755695352,13015.554913120002,73.43283108000469,53379.7010772 2025-08-20,13:09:14.000,232,10974113,12845,0,1755695353,13015.541440499997,73.4821749900002,53379.68011584 2025-08-20,13:09:15.000,232,10974151,12765,0,1755695354,13015.568385739993,73.53856803000235,53379.694090080004 2025-08-20,13:09:16.000,232,10974134,12845,0,1755695355,13015.581858359998,73.55971542000043,53379.694090080004 2025-08-20,13:09:17.000,232,10974133,13005,0,1755695356,13015.568385739993,73.5949610700045,53379.68011584 2025-08-20,13:09:18.000,232,10974189,12965,0,1755695357,13015.521231569997,73.65840323999873,53379.666141600006 2025-08-20,13:09:19.000,232,10974124,12925,0,1755695358,13015.487550019992,73.67250150000473,53379.65216736 2025-08-20,13:09:20.000,232,10974158,12805,0,1755695359,13015.494286330002,73.67955063000409,53379.63819312001 2025-08-20,13:09:21.000,232,10974184,12805,0,1755695360,13015.474077400002,73.71479628000088,53379.63819312001 2025-08-20,13:09:22.000,232,10974136,12925,0,1755695361,13015.487550019992,73.72184541000024,53379.61723176001 2025-08-20,13:09:23.000,232,10974159,12805,0,1755695362,13015.474077400002,73.75709106000431,53379.65915448001 2025-08-20,13:09:24.000,232,10974143,12845,0,1755695363,13015.480813709997,73.75004192999768,53379.60325752 2025-08-20,13:09:25.000,232,10974121,12485,0,1755695364,13015.480813709997,73.79233671000111,53379.631206 2025-08-20,13:09:26.000,232,10974164,12925,0,1755695365,13015.467341089992,73.82053322999855,53379.65216736 2025-08-20,13:09:27.000,232,10974158,12605,0,1755695366,13015.447132159992,73.81348409999919,53379.65915448001 2025-08-20,13:09:28.000,232,10974113,12485,0,1755695367,13015.440395849997,73.85577888000262,53379.65216736 2025-08-20,13:09:29.000,232,10974161,12645,0,1755695368,13015.433659540002,73.89807365999877,53379.63819312001 2025-08-20,13:09:30.000,232,10974156,13045,0,1755695369,13015.413450610002,73.89807365999877,53379.631206 2025-08-20,13:09:31.000,232,10974153,12605,0,1755695370,13015.420186919997,73.93331931000284,53379.57530904 2025-08-20,13:09:32.000,232,10974173,12565,0,1755695371,13015.413450610002,73.91217192000477,53379.57530904 2025-08-20,13:09:33.000,232,10974155,12925,0,1755695372,13015.413450610002,73.93331931000284,53379.61723176001 2025-08-20,13:09:34.000,232,10974149,12605,0,1755695373,13015.447132159992,73.95446670000092,53379.63819312001 2025-08-20,13:09:35.000,232,10974138,12965,0,1755695374,13015.447132159992,73.93331931000284,53379.5613348 2025-08-20,13:09:36.000,232,10974132,13005,0,1755695375,13015.474077400002,74.00381061000371,53379.596270400005 2025-08-20,13:09:37.000,232,10974162,12645,0,1755695376,13015.447132159992,73.975614089999,53379.61024464 2025-08-20,13:09:38.000,232,10974150,12645,0,1755695377,13015.480813709997,73.95446670000092,53379.62421888 2025-08-20,13:09:39.000,232,10974108,12845,0,1755695378,13015.527967879993,73.96856495999964,53379.58229616 2025-08-20,13:09:40.000,232,10974124,12965,0,1755695379,13015.507758949992,73.98266321999836,53379.65216736 2025-08-20,13:09:41.000,232,10974121,12725,0,1755695380,13015.521231569997,73.98971234999772,53379.596270400005 2025-08-20,13:09:42.000,232,10974151,12725,0,1755695381,13015.487550019992,74.05315451999923,53379.67312872 2025-08-20,13:09:43.000,232,10974140,13205,0,1755695382,13015.494286330002,74.03200713000115,53379.61723176001 2025-08-20,13:09:44.000,232,10974095,13045,0,1755695383,13015.501022639997,74.05315451999923,53379.62421888 2025-08-20,13:09:45.000,232,10974156,12805,0,1755695384,13015.514495260002,74.0884001700033,53379.65216736 2025-08-20,13:09:46.000,232,10974161,12805,0,1755695385,13015.467341089992,74.03200713000115,53379.72203856 2025-08-20,13:09:47.000,232,10974209,12845,0,1755695386,13015.487550019992,74.02495800000179,53379.67312872 2025-08-20,13:09:48.000,232,10974129,12685,0,1755695387,13015.467341089992,74.03200713000115,53379.631206 2025-08-20,13:09:49.000,232,10974188,12605,0,1755695388,13015.420186919997,74.05315451999923,53379.666141600006 2025-08-20,13:09:50.000,232,10974089,12845,0,1755695389,13015.373032750002,74.03200713000115,53379.60325752 2025-08-20,13:09:51.000,232,10974137,12805,0,1755695390,13015.373032750002,74.05315451999923,53379.65216736 2025-08-20,13:09:52.000,232,10974142,12805,0,1755695391,13015.366296439992,74.10249843000202,53379.596270400005 2025-08-20,13:09:53.000,232,10974167,12805,0,1755695392,13015.312405960001,74.10249843000202,53379.65216736 2025-08-20,13:09:54.000,232,10974140,12805,0,1755695393,13015.298933339996,74.16594060000352,53379.65216736 2025-08-20,13:09:55.000,232,10974143,13085,0,1755695394,13015.305669649992,74.20823537999968,53379.631206 2025-08-20,13:09:56.000,232,10974162,12845,0,1755695395,13015.258515479996,74.25757929000247,53379.5613348 2025-08-20,13:09:57.000,232,10974169,12645,0,1755695396,13015.245042859991,74.2857758099999,53379.57530904 2025-08-20,13:09:58.000,232,10974092,12645,0,1755695397,13015.224833929991,74.32102146000398,53379.5613348 2025-08-20,13:09:59.000,232,10974136,12765,0,1755695398,13015.231570240001,74.37741449999885,53379.58229616 2025-08-20,13:10:00.000,232,10974169,12765,0,1755695399,13015.265251789991,74.36331624000013,53379.547360560005 2025-08-20,13:10:01.000,232,10974114,12605,0,1755695400,13015.258515479996,74.34216885000205,53379.547360560005 2025-08-20,13:10:02.000,232,10974128,12845,0,1755695401,13015.265251789991,74.38446362999821,53379.526399200004 2025-08-20,13:10:03.000,232,10974143,12605,0,1755695402,13015.298933339996,74.36331624000013,53379.57530904 2025-08-20,13:10:04.000,232,10974117,12765,0,1755695403,13015.285460719992,74.38446362999821,53379.498450720006 2025-08-20,13:10:05.000,232,10974119,12645,0,1755695404,13015.332614890001,74.38446362999821,53379.5613348 2025-08-20,13:10:06.000,232,10974140,13085,0,1755695405,13015.399977989997,74.40561102000356,53379.547360560005 2025-08-20,13:10:07.000,232,10974072,12925,0,1755695406,13015.420186919997,74.41970928000228,53379.5613348 2025-08-20,13:10:08.000,232,10974139,12685,0,1755695407,13015.447132159992,74.40561102000356,53379.56832192001 2025-08-20,13:10:09.000,232,10974185,12565,0,1755695408,13015.447132159992,74.37036536999949,53379.54037344001 2025-08-20,13:10:10.000,232,10974124,12765,0,1755695409,13015.507758949992,74.39151276000484,53379.57530904 2025-08-20,13:10:11.000,232,10974128,12645,0,1755695410,13015.514495260002,74.37741449999885,53379.61024464 2025-08-20,13:10:12.000,232,10974139,12685,0,1755695411,13015.581858359998,74.3985618900042,53379.58229616 2025-08-20,13:10:13.000,232,10974151,12885,0,1755695412,13015.622276219998,74.40561102000356,53379.57530904 2025-08-20,13:10:14.000,232,10974175,12965,0,1755695413,13015.608803599993,74.433807540001,53379.55434768 2025-08-20,13:10:15.000,232,10974155,13165,0,1755695414,13015.676166699988,74.45495492999908,53379.55434768 2025-08-20,13:10:16.000,232,10974113,12965,0,1755695415,13015.716584559988,74.4972497100025,53379.596270400005 2025-08-20,13:10:17.000,232,10974176,12925,0,1755695416,13015.763738729998,74.5324953599993,53379.57530904 2025-08-20,13:10:18.000,232,10974149,12645,0,1755695417,13015.810892899994,74.58183927000209,53379.60325752 2025-08-20,13:10:19.000,232,10974182,12845,0,1755695418,13015.817629209989,74.60298666000017,53379.61024464 2025-08-20,13:10:20.000,232,10974142,12645,0,1755695419,13015.864783379999,74.65233057000296,53379.68710296001 2025-08-20,13:10:21.000,232,10974200,12965,0,1755695420,13015.871519689994,74.68757621999976,53379.63819312001 2025-08-20,13:10:22.000,232,10974157,12685,0,1755695421,13015.925410169999,74.77216577999934,53379.61723176001 2025-08-20,13:10:23.000,232,10974082,13005,0,1755695422,13015.911937549994,74.80036230000405,53379.62421888 2025-08-20,13:10:24.000,232,10974146,12925,0,1755695423,13015.96582803,74.86380446999829,53379.666141600006 2025-08-20,13:10:25.000,232,10974133,12845,0,1755695424,13015.932146479994,74.892000990003,53379.65216736 2025-08-20,13:10:26.000,232,10974184,12605,0,1755695425,13015.945619099999,74.9272466399998,53379.68011584 2025-08-20,13:10:27.000,232,10974153,13005,0,1755695426,13015.945619099999,74.9906888100013,53379.666141600006 2025-08-20,13:10:28.000,232,10974166,12565,0,1755695427,13015.952355409994,75.0259344599981,53379.72203856 2025-08-20,13:10:29.000,232,10974184,12565,0,1755695428,13015.93888278999,75.06118011000217,53379.72203856 2025-08-20,13:10:30.000,232,10974148,12925,0,1755695429,13015.932146479994,75.09642575999897,53379.73601280001 2025-08-20,13:10:31.000,232,10974191,12725,0,1755695430,13015.93888278999,75.11757315000432,53379.7010772 2025-08-20,13:10:32.000,232,10974205,12965,0,1755695431,13015.91867385999,75.15281880000111,53379.694090080004 2025-08-20,13:10:33.000,232,10974140,12765,0,1755695432,13015.89846492999,75.14576967000176,53379.715051440005 2025-08-20,13:10:34.000,232,10974213,12965,0,1755695433,13015.864783379999,75.16691705999983,53379.72902568 2025-08-20,13:10:35.000,232,10974156,12525,0,1755695434,13015.837838139989,75.15281880000111,53379.74998704 2025-08-20,13:10:36.000,232,10974201,12885,0,1755695435,13015.783947659998,75.15986793000047,53379.70806432001 2025-08-20,13:10:37.000,232,10974155,12925,0,1755695436,13015.804156589998,75.1387205400024,53379.75697416001 2025-08-20,13:10:38.000,232,10974170,12765,0,1755695437,13015.770475039993,75.15986793000047,53379.77793552 2025-08-20,13:10:39.000,232,10974173,12965,0,1755695438,13015.763738729998,75.1387205400024,53379.77793552 2025-08-20,13:10:40.000,232,10974107,12605,0,1755695439,13015.750266109993,75.15281880000111,53379.73601280001 2025-08-20,13:10:41.000,232,10974204,12765,0,1755695440,13015.750266109993,75.14576967000176,53379.73601280001 2025-08-20,13:10:42.000,232,10974210,12485,0,1755695441,13015.750266109993,75.14576967000176,53379.73601280001 2025-08-20,13:10:43.000,232,10974157,12605,0,1755695442,13015.750266109993,75.14576967000176,53379.7709484 2025-08-20,13:10:44.000,232,10974183,12605,0,1755695443,13015.777211349989,75.16691705999983,53379.78492264001 2025-08-20,13:10:45.000,232,10974100,12765,0,1755695444,13015.750266109993,75.18101531999855,53379.68710296001 2025-08-20,13:10:46.000,232,10974213,12645,0,1755695445,13015.757002419989,75.2374083600007,53379.72203856 2025-08-20,13:10:47.000,232,10974166,12605,0,1755695446,13015.757002419989,75.27265401000477,53379.7709484 2025-08-20,13:10:48.000,232,10974204,12925,0,1755695447,13015.810892899994,75.30085053000221,53379.72902568 2025-08-20,13:10:49.000,232,10974181,12765,0,1755695448,13015.790683969994,75.30789966000157,53379.72203856 2025-08-20,13:10:50.000,232,10974250,12685,0,1755695449,13015.817629209989,75.34314530999836,53379.73601280001 2025-08-20,13:10:51.000,232,10974175,12845,0,1755695450,13015.797420279989,75.32904704999964,53379.74998704 2025-08-20,13:10:52.000,232,10974175,12845,0,1755695451,13015.837838139989,75.39248922000115,53379.7010772 2025-08-20,13:10:53.000,232,10974182,12805,0,1755695452,13015.858047069989,75.3854400900018,53379.763961280005 2025-08-20,13:10:54.000,232,10974153,12765,0,1755695453,13015.878255999989,75.37134183000308,53379.72203856 2025-08-20,13:10:55.000,232,10974161,12605,0,1755695454,13015.911937549994,75.3854400900018,53379.694090080004 2025-08-20,13:10:56.000,232,10974177,12965,0,1755695455,13015.925410169999,75.37839096000243,53379.73601280001 2025-08-20,13:10:57.000,232,10974131,12685,0,1755695456,13015.972564339994,75.42773486999795,53379.7010772 2025-08-20,13:10:58.000,232,10974179,12925,0,1755695457,13015.992773269994,75.39953835000051,53379.7010772 2025-08-20,13:10:59.000,232,10974211,12765,0,1755695458,13016.033191129995,75.36429270000372,53379.74998704 2025-08-20,13:11:00.000,232,10974169,12565,0,1755695459,13016.033191129995,75.37839096000243,53379.763961280005 2025-08-20,13:11:01.000,232,10974151,12685,0,1755695460,13016.053400059995,75.37839096000243,53379.7010772 2025-08-20,13:11:02.000,232,10974177,12765,0,1755695461,13016.10729054,75.41363660999923,53379.74998704 2025-08-20,13:11:03.000,232,10974169,12605,0,1755695462,13016.093817919995,75.37134183000308,53379.7709484 2025-08-20,13:11:04.000,232,10974162,12605,0,1755695463,13016.10055422999,75.35724357000436,53379.72902568 2025-08-20,13:11:05.000,232,10974208,12965,0,1755695464,13016.093817919995,75.37134183000308,53379.715051440005 2025-08-20,13:11:06.000,232,10974164,12965,0,1755695465,13016.12076315999,75.35724357000436,53379.75697416001 2025-08-20,13:11:07.000,232,10974175,12805,0,1755695466,13016.12749947,75.31494879000093,53379.78492264001 2025-08-20,13:11:08.000,232,10974159,12765,0,1755695467,13016.1477084,75.30085053000221,53379.79190976 2025-08-20,13:11:09.000,232,10974138,12965,0,1755695468,13016.12749947,75.336096179999,53379.763961280005 2025-08-20,13:11:10.000,232,10974192,12765,0,1755695469,13016.134235779995,75.336096179999,53379.75697416001 2025-08-20,13:11:11.000,232,10974152,12605,0,1755695470,13016.12749947,75.36429270000372,53379.79889688 2025-08-20,13:11:12.000,232,10974191,12925,0,1755695471,13016.134235779995,75.34314530999836,53379.73601280001 2025-08-20,13:11:13.000,232,10974158,12765,0,1755695472,13016.154444709995,75.35724357000436,53379.7010772 2025-08-20,13:11:14.000,232,10974152,12285,0,1755695473,13016.1477084,75.32904704999964,53379.70806432001 2025-08-20,13:11:15.000,232,10974183,12845,0,1755695474,13016.14097208999,75.35019443999772,53379.68710296001 2025-08-20,13:11:16.000,232,10974201,12645,0,1755695475,13016.174653639995,75.37839096000243,53379.68710296001 2025-08-20,13:11:17.000,232,10974151,12885,0,1755695476,13016.20159887999,75.39248922000115,53379.73601280001 2025-08-20,13:11:18.000,232,10974193,12765,0,1755695477,13016.24201673999,75.39248922000115,53379.72902568 2025-08-20,13:11:19.000,232,10974149,12765,0,1755695478,13016.26222566999,75.42068573999859,53379.72203856 2025-08-20,13:11:20.000,232,10974114,12805,0,1755695479,13016.24875305,75.45593139000266,53379.763961280005 2025-08-20,13:11:21.000,232,10974173,12885,0,1755695480,13016.24875305,75.47707878000074,53379.77793552 2025-08-20,13:11:22.000,232,10974182,12885,0,1755695481,13016.316116149996,75.4488822600033,53379.73601280001 2025-08-20,13:11:23.000,232,10974164,12845,0,1755695482,13016.30264352999,75.46298052000202,53379.763961280005 2025-08-20,13:11:24.000,232,10974152,12925,0,1755695483,13016.295907219996,75.42773486999795,53379.77793552 2025-08-20,13:11:25.000,232,10974082,12765,0,1755695484,13016.295907219996,75.42773486999795,53379.74998704 2025-08-20,13:11:26.000,232,10974156,12605,0,1755695485,13016.30264352999,75.42068573999859,53379.81985824 2025-08-20,13:11:27.000,232,10974135,12645,0,1755695486,13016.3497977,75.40658747999987,53379.763961280005 2025-08-20,13:11:28.000,232,10974140,12685,0,1755695487,13016.316116149996,75.42068573999859,53379.80588400001 2025-08-20,13:11:29.000,232,10974154,12525,0,1755695488,13016.3497977,75.39248922000115,53379.81985824 2025-08-20,13:11:30.000,232,10974141,13045,0,1755695489,13016.376742939996,75.39953835000051,53379.86876808 2025-08-20,13:11:31.000,232,10974181,13165,0,1755695490,13016.37000663,75.39248922000115,53379.812871120004 2025-08-20,13:11:32.000,232,10974207,12805,0,1755695491,13016.363270319991,75.39248922000115,53379.79889688 2025-08-20,13:11:33.000,232,10974165,12485,0,1755695492,13016.417160799996,75.39953835000051,53379.8408196 2025-08-20,13:11:34.000,232,10974168,12685,0,1755695493,13016.437369729996,75.47002965000138,53379.812871120004 2025-08-20,13:11:35.000,232,10974076,12725,0,1755695494,13016.471051280001,75.42773486999795,53379.87575520001 2025-08-20,13:11:36.000,232,10974190,12725,0,1755695495,13016.477787589996,75.44183313000394,53379.85479384001 2025-08-20,13:11:37.000,232,10974089,12605,0,1755695496,13016.524941759992,75.4841279100001,53379.87575520001 2025-08-20,13:11:38.000,232,10974173,12965,0,1755695497,13016.531678070001,75.46298052000202,53379.84780672 2025-08-20,13:11:39.000,232,10974162,12805,0,1755695498,13016.545150689992,75.47707878000074,53379.82684536001 2025-08-20,13:11:40.000,232,10974167,12765,0,1755695499,13016.545150689992,75.51232443000481,53379.86876808 2025-08-20,13:11:41.000,232,10974158,12685,0,1755695500,13016.578832239997,75.5475700800016,53379.8408196 2025-08-20,13:11:42.000,232,10974157,12765,0,1755695501,13016.578832239997,75.54052095000225,53379.84780672 2025-08-20,13:11:43.000,232,10974158,13165,0,1755695502,13016.592304860002,75.58986485999776,53379.86876808 2025-08-20,13:11:44.000,232,10974164,12805,0,1755695503,13016.572095930002,75.61806138000247,53379.87575520001 2025-08-20,13:11:45.000,232,10974125,12765,0,1755695504,13016.599041169997,75.62511051000183,53379.87575520001 2025-08-20,13:11:46.000,232,10974169,12805,0,1755695505,13016.632722720002,75.63920877000055,53379.882742320005 2025-08-20,13:11:47.000,232,10974193,12565,0,1755695506,13016.652931650002,75.70265094000206,53379.861780960004 2025-08-20,13:11:48.000,232,10974167,12885,0,1755695507,13016.619250099997,75.75199485000485,53379.86876808 2025-08-20,13:11:49.000,232,10974147,12725,0,1755695508,13016.632722720002,75.75904398000421,53379.89671656 2025-08-20,13:11:50.000,232,10974156,12605,0,1755695509,13016.666404269992,75.8295352799978,53379.95261352001 2025-08-20,13:11:51.000,232,10974132,12765,0,1755695510,13016.659667959997,75.81543701999908,53379.9106908 2025-08-20,13:11:52.000,232,10974105,12725,0,1755695511,13016.652931650002,75.8436335400038,53379.90370368001 2025-08-20,13:11:53.000,232,10974133,12725,0,1755695512,13016.666404269992,75.85773180000251,53379.89671656 2025-08-20,13:11:54.000,232,10974144,12765,0,1755695513,13016.652931650002,75.87887919000059,53379.98754912 2025-08-20,13:11:55.000,232,10974166,12565,0,1755695514,13016.659667959997,75.92822310000338,53379.95261352001 2025-08-20,13:11:56.000,232,10974137,12605,0,1755695515,13016.652931650002,75.93527223000274,53379.99453624001 2025-08-20,13:11:57.000,232,10974163,12605,0,1755695516,13016.673140580002,75.9775670099989,53380.00851048 2025-08-20,13:11:58.000,232,10974160,12685,0,1755695517,13016.652931650002,75.97051787999953,53379.99453624001 2025-08-20,13:11:59.000,232,10974156,12645,0,1755695518,13016.659667959997,75.96346875000017,53379.980562000004 2025-08-20,13:12:00.000,232,10974134,12765,0,1755695519,13016.659667959997,75.99166527000489,53379.980562000004 2025-08-20,13:12:01.000,232,10974161,12805,0,1755695520,13016.632722720002,75.96346875000017,53380.05742032 2025-08-20,13:12:02.000,232,10974187,12645,0,1755695521,13016.625986409992,75.96346875000017,53379.99453624001 2025-08-20,13:12:03.000,232,10974156,12765,0,1755695522,13016.666404269992,75.91412484000466,53380.06440744 2025-08-20,13:12:04.000,232,10974197,12925,0,1755695523,13016.666404269992,75.93527223000274,53380.03645896 2025-08-20,13:12:05.000,232,10974154,12725,0,1755695524,13016.659667959997,75.92822310000338,53380.07838168 2025-08-20,13:12:06.000,232,10974185,12965,0,1755695525,13016.632722720002,75.9423213600021,53380.06440744 2025-08-20,13:12:07.000,232,10974146,12765,0,1755695526,13016.585568549992,75.90002657999867,53380.07139456001 2025-08-20,13:12:08.000,232,10974192,12605,0,1755695527,13016.605777479992,75.89297744999931,53380.11331728 2025-08-20,13:12:09.000,232,10974147,12925,0,1755695528,13016.545150689992,75.86478093000187,53380.09235592001 2025-08-20,13:12:10.000,232,10974158,12565,0,1755695529,13016.511469140001,75.87183006000123,53380.07838168 2025-08-20,13:12:11.000,232,10974138,12965,0,1755695530,13016.497996519996,75.85773180000251,53380.02248472001 2025-08-20,13:12:12.000,232,10974133,12685,0,1755695531,13016.497996519996,75.80838788999972,53380.07838168 2025-08-20,13:12:13.000,232,10974173,12605,0,1755695532,13016.471051280001,75.794289630001,53380.04344608001 2025-08-20,13:12:14.000,232,10974160,12725,0,1755695533,13016.471051280001,75.80133876000036,53380.14126576001 2025-08-20,13:12:15.000,232,10974149,12605,0,1755695534,13016.471051280001,75.73789658999885,53380.04344608001 2025-08-20,13:12:16.000,232,10974156,12645,0,1755695535,13016.464314969991,75.75199485000485,53380.09235592001 2025-08-20,13:12:17.000,232,10974163,12965,0,1755695536,13016.464314969991,75.73789658999885,53380.07139456001 2025-08-20,13:12:18.000,232,10974088,12485,0,1755695537,13016.491260210001,75.77314224000293,53380.12030440001 2025-08-20,13:12:19.000,232,10974169,12565,0,1755695538,13016.524941759992,75.76609311000357,53380.12030440001 2025-08-20,13:12:20.000,232,10974149,12765,0,1755695539,13016.497996519996,75.78019137000229,53380.07838168 2025-08-20,13:12:21.000,232,10974129,12685,0,1755695540,13016.585568549992,75.77314224000293,53380.11331728 2025-08-20,13:12:22.000,232,10974154,12885,0,1755695541,13016.578832239997,75.78019137000229,53380.13427864 2025-08-20,13:12:23.000,232,10974121,12765,0,1755695542,13016.612513790002,75.80838788999972,53380.15524 2025-08-20,13:12:24.000,232,10974148,12605,0,1755695543,13016.673140580002,75.794289630001,53380.07838168 2025-08-20,13:12:25.000,232,10974164,12685,0,1755695544,13016.693349510002,75.794289630001,53380.12729152 2025-08-20,13:12:26.000,232,10974106,12925,0,1755695545,13016.700085819997,75.78724050000164,53380.169214240006 2025-08-20,13:12:27.000,232,10974127,12765,0,1755695546,13016.753976300002,75.80133876000036,53380.16222712001 2025-08-20,13:12:28.000,232,10974132,12965,0,1755695547,13016.774185230002,75.80838788999972,53380.17620136 2025-08-20,13:12:29.000,232,10974137,12805,0,1755695548,13016.855020950003,75.83658441000443,53380.21113696001 2025-08-20,13:12:30.000,232,10974109,12565,0,1755695549,13016.841548329998,75.8436335400038,53380.19017560001 2025-08-20,13:12:31.000,232,10974150,12965,0,1755695550,13016.875229879988,75.88592831999995,53380.24607256 2025-08-20,13:12:32.000,232,10974126,12885,0,1755695551,13016.929120359993,75.86478093000187,53380.25305968 2025-08-20,13:12:33.000,232,10974138,12885,0,1755695552,13016.983010839998,75.92822310000338,53380.25305968 2025-08-20,13:12:34.000,232,10974107,12605,0,1755695553,13017.003219769998,75.9423213600021,53380.315943760004 2025-08-20,13:12:35.000,232,10974159,12645,0,1755695554,13017.057110249989,75.98461613999825,53380.30196952 2025-08-20,13:12:36.000,232,10974121,12965,0,1755695555,13017.097528109989,76.01986179000232,53380.30196952 2025-08-20,13:12:37.000,232,10974184,12725,0,1755695556,13017.124473349999,76.01281266000296,53380.336905120006 2025-08-20,13:12:38.000,232,10974064,12645,0,1755695557,13017.104264419999,76.01986179000232,53380.35087936 2025-08-20,13:12:39.000,232,10974130,12805,0,1755695558,13017.13794596999,76.02691092000168,53380.37184072 2025-08-20,13:12:40.000,232,10974132,12605,0,1755695559,13017.17836382999,76.05510743999912,53380.42773768001 2025-08-20,13:12:41.000,232,10974133,12605,0,1755695560,13017.131209659994,76.05510743999912,53380.39280208 2025-08-20,13:12:42.000,232,10974197,12845,0,1755695561,13017.151418589994,76.05510743999912,53380.39280208 2025-08-20,13:12:43.000,232,10974107,12645,0,1755695562,13017.11773703999,76.04805830999976,53380.44869904 2025-08-20,13:12:44.000,232,10974147,12765,0,1755695563,13017.124473349999,76.03396005000104,53380.41376344 2025-08-20,13:12:45.000,232,10974109,12805,0,1755695564,13017.15815489999,76.06215656999848,53380.42075056 2025-08-20,13:12:46.000,232,10974175,12405,0,1755695565,13017.131209659994,76.05510743999912,53380.49062176 2025-08-20,13:12:47.000,232,10974146,12965,0,1755695566,13017.144682279999,76.06215656999848,53380.49760888001 2025-08-20,13:12:48.000,232,10974176,12845,0,1755695567,13017.164891209999,76.09035309000319,53380.49760888001 2025-08-20,13:12:49.000,232,10974160,12605,0,1755695568,13017.17836382999,76.07625483000447,53380.51857024 2025-08-20,13:12:50.000,232,10974145,12405,0,1755695569,13017.212045379994,76.06920569999784,53380.56049296 2025-08-20,13:12:51.000,232,10974162,12885,0,1755695570,13017.232254309994,76.07625483000447,53380.56049296 2025-08-20,13:12:52.000,232,10974147,12925,0,1755695571,13017.232254309994,76.10445135000191,53380.61638992 2025-08-20,13:12:53.000,232,10974153,12845,0,1755695572,13017.24572693,76.11150048000127,53380.602415680005 2025-08-20,13:12:54.000,232,10974173,12685,0,1755695573,13017.26593586,76.08330396000383,53380.63735128 2025-08-20,13:12:55.000,232,10974129,13125,0,1755695574,13017.30635372,76.06920569999784,53380.62337704001 2025-08-20,13:12:56.000,232,10974169,12605,0,1755695575,13017.31982633999,76.04805830999976,53380.602415680005 2025-08-20,13:12:57.000,232,10974152,12965,0,1755695576,13017.373716819995,76.0410091800004,53380.63036416 2025-08-20,13:12:58.000,232,10974176,12885,0,1755695577,13017.36698051,75.98461613999825,53380.65831264 2025-08-20,13:12:59.000,232,10974199,13205,0,1755695578,13017.40066205999,75.97051787999953,53380.66529976001 2025-08-20,13:13:00.000,232,10974207,12605,0,1755695579,13017.44107991999,75.95641962000082,53380.651325520004 2025-08-20,13:13:01.000,232,10974172,12925,0,1755695580,13017.46128884999,75.92117397000402,53380.700235360004 2025-08-20,13:13:02.000,232,10974182,12845,0,1755695581,13017.474761469995,75.9423213600021,53380.76311944001 2025-08-20,13:13:03.000,232,10974158,12685,0,1755695582,13017.515179329996,75.93527223000274,53380.70722248 2025-08-20,13:13:04.000,232,10974165,12525,0,1755695583,13017.54886088,75.92822310000338,53380.73517096 2025-08-20,13:13:05.000,232,10974086,12965,0,1755695584,13017.575806119996,75.90707570999803,53380.71420960001 2025-08-20,13:13:06.000,232,10974142,12805,0,1755695585,13017.555597189996,75.90707570999803,53380.74215808001 2025-08-20,13:13:07.000,232,10974134,12445,0,1755695586,13017.602751359991,75.93527223000274,53380.74215808001 2025-08-20,13:13:08.000,232,10974152,12605,0,1755695587,13017.596015049996,75.9423213600021,53380.73517096 2025-08-20,13:13:09.000,232,10974147,12725,0,1755695588,13017.602751359991,75.9775670099989,53380.79805504 2025-08-20,13:13:10.000,232,10974196,12725,0,1755695589,13017.616223979996,75.99871440000425,53380.819016400004 2025-08-20,13:13:11.000,232,10974126,12885,0,1755695590,13017.6296966,75.96346875000017,53380.76311944001 2025-08-20,13:13:12.000,232,10974166,12885,0,1755695591,13017.56906981,75.99871440000425,53380.82600352 2025-08-20,13:13:13.000,232,10974132,12605,0,1755695592,13017.56906981,76.02691092000168,53380.83299064001 2025-08-20,13:13:14.000,232,10974139,12645,0,1755695593,13017.48823409,75.99166527000489,53380.76311944001 2025-08-20,13:13:15.000,232,10974125,12925,0,1755695594,13017.48823409,76.0057635300036,53380.79106792001 2025-08-20,13:13:16.000,232,10974192,13005,0,1755695595,13017.494970399996,75.94937049000146,53380.79106792001 2025-08-20,13:13:17.000,232,10974117,12765,0,1755695596,13017.434343609995,75.95641962000082,53380.7491452 2025-08-20,13:13:18.000,232,10974138,12645,0,1755695597,13017.414134679995,75.95641962000082,53380.83299064001 2025-08-20,13:13:19.000,232,10974178,12645,0,1755695598,13017.373716819995,75.89297744999931,53380.77709368 2025-08-20,13:13:20.000,232,10974143,12765,0,1755695599,13017.34677158,75.93527223000274,53380.74215808001 2025-08-20,13:13:21.000,232,10974207,12765,0,1755695600,13017.29961740999,75.88592831999995,53380.7840808 2025-08-20,13:13:22.000,232,10974167,12605,0,1755695601,13017.252463239995,75.91412484000466,53380.76311944001 2025-08-20,13:13:23.000,232,10974129,13005,0,1755695602,13017.225518,75.85068267000315,53380.72818384 2025-08-20,13:13:24.000,232,10974157,12885,0,1755695603,13017.191836449994,75.78019137000229,53380.770106560005 2025-08-20,13:13:25.000,232,10974135,12725,0,1755695604,13017.19857275999,75.76609311000357,53380.71420960001 2025-08-20,13:13:26.000,232,10974179,12845,0,1755695605,13017.171627519994,75.76609311000357,53380.74215808001 2025-08-20,13:13:27.000,232,10974159,12765,0,1755695606,13017.17836382999,75.72379833000014,53380.73517096 2025-08-20,13:13:28.000,232,10974185,12725,0,1755695607,13017.17836382999,75.70970007000142,53380.7840808 2025-08-20,13:13:29.000,232,10974131,12805,0,1755695608,13017.171627519994,75.65330702999927,53380.74215808001 2025-08-20,13:13:30.000,232,10974171,12885,0,1755695609,13017.191836449994,75.66035615999863,53380.70722248 2025-08-20,13:13:31.000,232,10974143,12965,0,1755695610,13017.20530907,75.68855268000334,53380.7491452 2025-08-20,13:13:32.000,232,10974139,12685,0,1755695611,13017.20530907,75.70265094000206,53380.77709368 2025-08-20,13:13:33.000,232,10974176,12765,0,1755695612,13017.23899061999,75.70265094000206,53380.770106560005 2025-08-20,13:13:34.000,232,10974147,12645,0,1755695613,13017.19857275999,75.78724050000164,53380.74215808001 2025-08-20,13:13:35.000,232,10974160,12725,0,1755695614,13017.292881099995,75.81543701999908,53380.76311944001 2025-08-20,13:13:36.000,232,10974138,12765,0,1755695615,13017.31982633999,75.87183006000123,53380.721196720006 2025-08-20,13:13:37.000,232,10974124,12605,0,1755695616,13017.32656265,75.85773180000251,53380.7840808 2025-08-20,13:13:38.000,232,10974175,12565,0,1755695617,13017.353507889995,75.90002657999867,53380.7840808 2025-08-20,13:13:39.000,232,10974199,12605,0,1755695618,13017.38045312999,75.94937049000146,53380.70722248 2025-08-20,13:13:40.000,232,10974148,12765,0,1755695619,13017.414134679995,75.95641962000082,53380.75613232 2025-08-20,13:13:41.000,232,10974188,12725,0,1755695620,13017.454552539995,75.98461613999825,53380.75613232 2025-08-20,13:13:42.000,232,10974132,12965,0,1755695621,13017.48149777999,76.03396005000104,53380.76311944001 2025-08-20,13:13:43.000,232,10974166,13125,0,1755695622,13017.454552539995,76.03396005000104,53380.79106792001 2025-08-20,13:13:44.000,232,10974158,12765,0,1755695623,13017.515179329996,76.0057635300036,53380.770106560005 2025-08-20,13:13:45.000,232,10974106,12805,0,1755695624,13017.494970399996,76.0410091800004,53380.770106560005 2025-08-20,13:13:46.000,232,10974145,12965,0,1755695625,13017.555597189996,76.0410091800004,53380.770106560005 2025-08-20,13:13:47.000,232,10974208,12685,0,1755695626,13017.56906981,76.01281266000296,53380.86093912001 2025-08-20,13:13:48.000,232,10974190,12805,0,1755695627,13017.56906981,75.99871440000425,53380.80504216 2025-08-20,13:13:49.000,232,10974195,12885,0,1755695628,13017.596015049996,75.97051787999953,53380.83299064001 2025-08-20,13:13:50.000,232,10974172,12965,0,1755695629,13017.6296966,75.9775670099989,53380.80504216 2025-08-20,13:13:51.000,232,10974200,12685,0,1755695630,13017.596015049996,75.9775670099989,53380.84696488 2025-08-20,13:13:52.000,232,10974208,12525,0,1755695631,13017.636432909996,75.95641962000082,53380.90984896001 2025-08-20,13:13:53.000,232,10974192,12765,0,1755695632,13017.616223979996,75.92117397000402,53380.87491336 2025-08-20,13:13:54.000,232,10974191,12925,0,1755695633,13017.643169219991,75.90707570999803,53380.867926240004 2025-08-20,13:13:55.000,232,10974157,13005,0,1755695634,13017.643169219991,75.92117397000402,53380.89587472 2025-08-20,13:13:56.000,232,10974211,12805,0,1755695635,13017.663378149991,75.92822310000338,53380.97273304 2025-08-20,13:13:57.000,232,10974152,12725,0,1755695636,13017.663378149991,75.92117397000402,53380.95875880001 2025-08-20,13:13:58.000,232,10974164,12845,0,1755695637,13017.676850769996,75.9423213600021,53380.96574592 2025-08-20,13:13:59.000,232,10974158,12845,0,1755695638,13017.703796009991,75.93527223000274,53380.95177168 2025-08-20,13:14:00.000,232,10974149,13245,0,1755695639,13017.737477559996,75.98461613999825,53380.96574592 2025-08-20,13:14:01.000,232,10974149,12805,0,1755695640,13017.730741250001,75.97051787999953,53381.02164288 2025-08-20,13:14:02.000,232,10974214,12645,0,1755695641,13017.744213869992,75.94937049000146,53381.01465576 2025-08-20,13:14:03.000,232,10974205,12805,0,1755695642,13017.750950180001,75.9775670099989,53381.00068152001 2025-08-20,13:14:04.000,232,10974163,12925,0,1755695643,13017.791368040002,76.01986179000232,53380.9936944 2025-08-20,13:14:05.000,232,10974203,12845,0,1755695644,13017.777895419997,76.02691092000168,53380.9936944 2025-08-20,13:14:06.000,232,10974204,12725,0,1755695645,13017.784631729992,76.04805830999976,53380.986707280004 2025-08-20,13:14:07.000,232,10974202,12605,0,1755695646,13017.838522209997,76.0410091800004,53381.035617120004 2025-08-20,13:14:08.000,232,10974172,12725,0,1755695647,13017.791368040002,76.06215656999848,53381.035617120004 2025-08-20,13:14:09.000,232,10974213,12765,0,1755695648,13017.818313279997,76.04805830999976,53381.04260424 2025-08-20,13:14:10.000,232,10974172,12805,0,1755695649,13017.804840659992,76.08330396000383,53381.02164288 2025-08-20,13:14:11.000,232,10974204,13125,0,1755695650,13017.804840659992,76.08330396000383,53381.07055272 2025-08-20,13:14:12.000,232,10974150,12965,0,1755695651,13017.804840659992,76.06920569999784,53381.07055272 2025-08-20,13:14:13.000,232,10974186,12645,0,1755695652,13017.777895419997,76.04805830999976,53381.0635656 2025-08-20,13:14:14.000,232,10974174,12485,0,1755695653,13017.784631729992,76.09035309000319,53381.0635656 2025-08-20,13:14:15.000,232,10974153,12805,0,1755695654,13017.825049589992,76.06215656999848,53381.12644968001 2025-08-20,13:14:16.000,232,10974166,12725,0,1755695655,13017.818313279997,76.02691092000168,53381.12644968001 2025-08-20,13:14:17.000,232,10974163,12645,0,1755695656,13017.750950180001,75.9775670099989,53381.105488320005 2025-08-20,13:14:18.000,232,10974206,12725,0,1755695657,13017.717268629996,75.97051787999953,53381.105488320005 2025-08-20,13:14:19.000,232,10974179,12445,0,1755695658,13017.724004939992,75.95641962000082,53381.12644968001 2025-08-20,13:14:20.000,232,10974155,12485,0,1755695659,13017.717268629996,75.89297744999931,53381.08452696 2025-08-20,13:14:21.000,232,10974175,12725,0,1755695660,13017.730741250001,75.90707570999803,53381.11946256 2025-08-20,13:14:22.000,232,10974193,12805,0,1755695661,13017.744213869992,75.8436335400038,53381.175359520006 2025-08-20,13:14:23.000,232,10974174,12725,0,1755695662,13017.744213869992,75.80133876000036,53381.09850120001 2025-08-20,13:14:24.000,232,10974175,13005,0,1755695663,13017.750950180001,75.74494571999821,53381.08452696 2025-08-20,13:14:25.000,232,10974141,12605,0,1755695664,13017.838522209997,75.72379833000014,53381.12644968001 2025-08-20,13:14:26.000,232,10974197,12965,0,1755695665,13017.825049589992,75.6956018100027,53381.08452696 2025-08-20,13:14:27.000,232,10974125,12765,0,1755695666,13017.825049589992,75.68855268000334,53381.07055272 2025-08-20,13:14:28.000,232,10974170,12845,0,1755695667,13017.858731139997,75.65330702999927,53381.07753984001 2025-08-20,13:14:29.000,232,10974165,12845,0,1755695668,13017.845258519992,75.64625789999991,53381.11247544 2025-08-20,13:14:30.000,232,10974124,12685,0,1755695669,13017.885676379992,75.62511051000183,53381.154398160004 2025-08-20,13:14:31.000,232,10974179,12605,0,1755695670,13017.892412690002,75.63920877000055,53381.14741104001 2025-08-20,13:14:32.000,232,10974162,12565,0,1755695671,13017.878940069997,75.61806138000247,53381.11247544 2025-08-20,13:14:33.000,232,10974126,12845,0,1755695672,13017.878940069997,75.63920877000055,53381.11946256 2025-08-20,13:14:34.000,232,10974124,12685,0,1755695673,13017.912621620002,75.64625789999991,53381.08452696 2025-08-20,13:14:35.000,232,10974155,12725,0,1755695674,13017.919357929997,75.66035615999863,53381.09850120001 2025-08-20,13:14:36.000,232,10974133,12725,0,1755695675,13017.912621620002,75.64625789999991,53381.12644968001 2025-08-20,13:14:37.000,232,10974156,12885,0,1755695676,13017.885676379992,75.70970007000142,53381.08452696 2025-08-20,13:14:38.000,232,10974122,12765,0,1755695677,13017.939566859997,75.70970007000142,53381.07753984001 2025-08-20,13:14:39.000,232,10974125,12925,0,1755695678,13017.912621620002,75.73789658999885,53381.09850120001 2025-08-20,13:14:40.000,232,10974203,12765,0,1755695679,13017.905885309992,75.75199485000485,53381.14042392 2025-08-20,13:14:41.000,232,10974173,12765,0,1755695680,13017.912621620002,75.76609311000357,53381.16837240001 2025-08-20,13:14:42.000,232,10974179,12765,0,1755695681,13017.845258519992,75.80838788999972,53381.14042392 2025-08-20,13:14:43.000,232,10974150,12885,0,1755695682,13017.865467449992,75.82248614999844,53381.18234664 2025-08-20,13:14:44.000,232,10974129,12805,0,1755695683,13017.892412690002,75.81543701999908,53381.203308000004 2025-08-20,13:14:45.000,232,10974148,12685,0,1755695684,13017.825049589992,75.80838788999972,53381.21029512 2025-08-20,13:14:46.000,232,10974157,12885,0,1755695685,13017.872203760002,75.82248614999844,53381.16837240001 2025-08-20,13:14:47.000,232,10974158,12845,0,1755695686,13017.885676379992,75.80133876000036,53381.19632088001 2025-08-20,13:14:48.000,232,10974108,12605,0,1755695687,13017.892412690002,75.81543701999908,53381.18933376 2025-08-20,13:14:49.000,232,10974121,12845,0,1755695688,13017.892412690002,75.78724050000164,53381.175359520006 2025-08-20,13:14:50.000,232,10974150,12965,0,1755695689,13017.892412690002,75.73789658999885,53381.19632088001 2025-08-20,13:14:51.000,232,10974157,12765,0,1755695690,13017.926094239992,75.75199485000485,53381.18933376 2025-08-20,13:14:52.000,232,10974095,12525,0,1755695691,13017.939566859997,75.71674920000078,53381.18234664 2025-08-20,13:14:53.000,232,10974149,12605,0,1755695692,13017.966512099993,75.73789658999885,53381.21029512 2025-08-20,13:14:54.000,232,10974126,12805,0,1755695693,13018.013666270002,75.70970007000142,53381.224269360006 2025-08-20,13:14:55.000,232,10974158,13005,0,1755695694,13018.020402579998,75.68150355000398,53381.2382436 2025-08-20,13:14:56.000,232,10974121,12845,0,1755695695,13018.081029369998,75.68855268000334,53381.26619208001 2025-08-20,13:14:57.000,232,10974132,12805,0,1755695696,13018.074293059988,75.63920877000055,53381.18933376 2025-08-20,13:14:58.000,232,10974152,12805,0,1755695697,13018.060820439998,75.61806138000247,53381.26619208001 2025-08-20,13:14:59.000,232,10974095,12885,0,1755695698,13018.060820439998,75.5969139900044,53381.224269360006 2025-08-20,13:15:00.000,232,10974167,12765,0,1755695699,13018.141656159998,75.55461921000096,53381.2382436 2025-08-20,13:15:01.000,232,10974110,12965,0,1755695700,13018.107974609993,75.5828157299984,53381.203308000004 2025-08-20,13:15:02.000,232,10974128,12445,0,1755695701,13018.202282949998,75.53347182000289,53381.25920496 2025-08-20,13:15:03.000,232,10974130,12605,0,1755695702,13018.168601399993,75.5475700800016,53381.2382436 2025-08-20,13:15:04.000,232,10974168,12725,0,1755695703,13018.209019259994,75.55461921000096,53381.2382436 2025-08-20,13:15:05.000,232,10974156,12845,0,1755695704,13018.182074019998,75.54052095000225,53381.26619208001 2025-08-20,13:15:06.000,232,10974166,12685,0,1755695705,13018.182074019998,75.51937356000417,53381.32907616 2025-08-20,13:15:07.000,232,10974142,12845,0,1755695706,13018.175337709989,75.55461921000096,53381.343050400006 2025-08-20,13:15:08.000,232,10974146,12605,0,1755695707,13018.161865089998,75.56166834000032,53381.30112768 2025-08-20,13:15:09.000,232,10974078,12805,0,1755695708,13018.182074019998,75.54052095000225,53381.32907616 2025-08-20,13:15:10.000,232,10974147,13005,0,1755695709,13018.155128779988,75.57576659999904,53381.3081148 2025-08-20,13:15:11.000,232,10974160,12805,0,1755695710,13018.148392469993,75.58986485999776,53381.273179200005 2025-08-20,13:15:12.000,232,10974124,12645,0,1755695711,13018.141656159998,75.5828157299984,53381.30112768 2025-08-20,13:15:13.000,232,10974141,12805,0,1755695712,13018.155128779988,75.5969139900044,53381.343050400006 2025-08-20,13:15:14.000,232,10974080,12925,0,1755695713,13018.134919849988,75.63920877000055,53381.36401176001 2025-08-20,13:15:15.000,232,10974156,12885,0,1755695714,13018.101238299998,75.58986485999776,53381.343050400006 2025-08-20,13:15:16.000,232,10974149,12965,0,1755695715,13018.087765679993,75.61101225000311,53381.35003752 2025-08-20,13:15:17.000,232,10974161,12565,0,1755695716,13018.047347819993,75.63920877000055,53381.32907616 2025-08-20,13:15:18.000,232,10974141,12725,0,1755695717,13018.040611509998,75.60396312000375,53381.35003752 2025-08-20,13:15:19.000,232,10974135,12765,0,1755695718,13018.006929959993,75.60396312000375,53381.33606328001 2025-08-20,13:15:20.000,232,10974151,12885,0,1755695719,13018.027138889993,75.60396312000375,53381.28715344 2025-08-20,13:15:21.000,232,10974132,12525,0,1755695720,13018.013666270002,75.57576659999904,53381.30112768 2025-08-20,13:15:22.000,232,10974116,12645,0,1755695721,13018.020402579998,75.53347182000289,53381.29414056001 2025-08-20,13:15:23.000,232,10974142,12845,0,1755695722,13018.013666270002,75.54052095000225,53381.26619208001 2025-08-20,13:15:24.000,232,10974114,12765,0,1755695723,13018.013666270002,75.55461921000096,53381.23125648 2025-08-20,13:15:25.000,232,10974144,12885,0,1755695724,13018.006929959993,75.51937356000417,53381.3081148 2025-08-20,13:15:26.000,232,10974134,12605,0,1755695725,13017.993457340002,75.51232443000481,53381.28715344 2025-08-20,13:15:27.000,232,10974124,12925,0,1755695726,13018.020402579998,75.4841279100001,53381.26619208001 2025-08-20,13:15:28.000,232,10974128,13005,0,1755695727,13017.993457340002,75.47002965000138,53381.224269360006 2025-08-20,13:15:29.000,232,10974130,13005,0,1755695728,13017.973248410002,75.4488822600033,53381.25221784 2025-08-20,13:15:30.000,232,10974107,12525,0,1755695729,13017.986721029993,75.47707878000074,53381.203308000004 2025-08-20,13:15:31.000,232,10974197,12605,0,1755695730,13018.013666270002,75.46298052000202,53381.21029512 2025-08-20,13:15:32.000,232,10974121,12765,0,1755695731,13018.013666270002,75.46298052000202,53381.21029512 2025-08-20,13:15:33.000,232,10974089,13125,0,1755695732,13017.993457340002,75.41363660999923,53381.24523072001 2025-08-20,13:15:34.000,232,10974140,12885,0,1755695733,13017.966512099993,75.47002965000138,53381.23125648 2025-08-20,13:15:35.000,232,10974103,12605,0,1755695734,13018.040611509998,75.47707878000074,53381.21029512 2025-08-20,13:15:36.000,232,10974138,12965,0,1755695735,13018.000193649998,75.51232443000481,53381.14741104001 2025-08-20,13:15:37.000,232,10974148,12965,0,1755695736,13017.979984719997,75.45593139000266,53381.16138528 2025-08-20,13:15:38.000,232,10974146,12725,0,1755695737,13017.973248410002,75.49822616999882,53381.12644968001 2025-08-20,13:15:39.000,232,10974161,12685,0,1755695738,13017.946303169992,75.51232443000481,53381.175359520006 2025-08-20,13:15:40.000,232,10974141,12885,0,1755695739,13017.979984719997,75.54052095000225,53381.12644968001 2025-08-20,13:15:41.000,232,10974148,12885,0,1755695740,13018.000193649998,75.5969139900044,53381.14741104001 2025-08-20,13:15:42.000,232,10974183,12965,0,1755695741,13017.979984719997,75.66035615999863,53381.18234664 2025-08-20,13:15:43.000,232,10974138,12965,0,1755695742,13018.013666270002,75.6956018100027,53381.14042392 2025-08-20,13:15:44.000,232,10974160,12965,0,1755695743,13018.000193649998,75.7308474599995,53381.14042392 2025-08-20,13:15:45.000,232,10974106,12765,0,1755695744,13018.033875200003,75.73789658999885,53381.12644968001 2025-08-20,13:15:46.000,232,10974147,12725,0,1755695745,13018.006929959993,75.78019137000229,53381.12644968001 2025-08-20,13:15:47.000,232,10974152,12925,0,1755695746,13018.006929959993,75.82248614999844,53381.11247544 2025-08-20,13:15:48.000,232,10974174,12765,0,1755695747,13017.973248410002,75.87183006000123,53381.105488320005 2025-08-20,13:15:49.000,232,10974138,12965,0,1755695748,13018.006929959993,75.90002657999867,53381.07753984001 2025-08-20,13:15:50.000,232,10974112,13045,0,1755695749,13017.986721029993,75.93527223000274,53381.11247544 2025-08-20,13:15:51.000,232,10974157,12645,0,1755695750,13018.013666270002,75.93527223000274,53381.09850120001 2025-08-20,13:15:52.000,232,10974127,12445,0,1755695751,13018.081029369998,75.93527223000274,53381.07753984001 2025-08-20,13:15:53.000,232,10974124,12845,0,1755695752,13018.094501989988,75.90002657999867,53381.11247544 2025-08-20,13:15:54.000,232,10974090,12925,0,1755695753,13018.128183539993,75.92117397000402,53381.11247544 2025-08-20,13:15:55.000,232,10974135,12685,0,1755695754,13018.155128779988,75.92822310000338,53381.11946256 2025-08-20,13:15:56.000,232,10974134,12605,0,1755695755,13018.161865089998,75.94937049000146,53381.09850120001 2025-08-20,13:15:57.000,232,10974135,12965,0,1755695756,13018.188810329993,75.93527223000274,53381.09850120001 2025-08-20,13:15:58.000,232,10974157,12605,0,1755695757,13018.283118669999,75.90707570999803,53381.21728224001 2025-08-20,13:15:59.000,232,10974128,13005,0,1755695758,13018.283118669999,75.91412484000466,53381.16138528 2025-08-20,13:16:00.000,232,10974167,12965,0,1755695759,13018.296591289989,75.91412484000466,53381.1334368 2025-08-20,13:16:01.000,232,10974140,12605,0,1755695760,13018.303327599999,75.87887919000059,53381.203308000004 2025-08-20,13:16:02.000,232,10974162,12805,0,1755695761,13018.343745459999,75.8295352799978,53381.175359520006 2025-08-20,13:16:03.000,232,10974156,12685,0,1755695762,13018.384163319999,75.83658441000443,53381.16837240001 2025-08-20,13:16:04.000,232,10974183,12765,0,1755695763,13018.40437225,75.80838788999972,53381.203308000004 2025-08-20,13:16:05.000,232,10974145,12605,0,1755695764,13018.42458118,75.73789658999885,53381.16837240001 2025-08-20,13:16:06.000,232,10974147,12605,0,1755695765,13018.44479011,75.73789658999885,53381.175359520006 2025-08-20,13:16:07.000,232,10974134,13005,0,1755695766,13018.46499904,75.71674920000078,53381.175359520006 2025-08-20,13:16:08.000,232,10974131,12725,0,1755695767,13018.47847165999,75.70265094000206,53381.16837240001 2025-08-20,13:16:09.000,232,10974148,12925,0,1755695768,13018.5054169,75.68855268000334,53381.14042392 2025-08-20,13:16:10.000,232,10974076,12685,0,1755695769,13018.5054169,75.71674920000078,53381.16837240001 2025-08-20,13:16:11.000,232,10974100,12925,0,1755695770,13018.51888951999,75.7308474599995,53381.203308000004 2025-08-20,13:16:12.000,232,10974117,12605,0,1755695771,13018.512153209995,75.74494571999821,53381.203308000004 2025-08-20,13:16:13.000,232,10974111,12645,0,1755695772,13018.512153209995,75.76609311000357,53381.21728224001 2025-08-20,13:16:14.000,232,10974182,12565,0,1755695773,13018.512153209995,75.78019137000229,53381.25221784 2025-08-20,13:16:15.000,232,10974144,12965,0,1755695774,13018.51888951999,75.80838788999972,53381.273179200005 2025-08-20,13:16:16.000,232,10974127,12605,0,1755695775,13018.49868058999,75.8436335400038,53381.273179200005 2025-08-20,13:16:17.000,232,10974148,12685,0,1755695776,13018.532362139995,75.87887919000059,53381.25221784 2025-08-20,13:16:18.000,232,10974179,12845,0,1755695777,13018.51888951999,75.95641962000082,53381.2382436 2025-08-20,13:16:19.000,232,10974135,12965,0,1755695778,13018.491944279995,76.01281266000296,53381.2382436 2025-08-20,13:16:20.000,232,10974135,12725,0,1755695779,13018.51888951999,76.07625483000447,53381.25920496 2025-08-20,13:16:21.000,232,10974130,12845,0,1755695780,13018.532362139995,76.09740222000255,53381.21728224001 2025-08-20,13:16:22.000,232,10974151,12645,0,1755695781,13018.532362139995,76.11854961000063,53381.30112768 2025-08-20,13:16:23.000,232,10974148,12805,0,1755695782,13018.57951630999,76.1537952600047,53381.343050400006 2025-08-20,13:16:24.000,232,10974139,12845,0,1755695783,13018.57951630999,76.12559873999999,53381.322089040004 2025-08-20,13:16:25.000,232,10974169,12885,0,1755695784,13018.60646155,76.1537952600047,53381.28715344 2025-08-20,13:16:26.000,232,10974184,12725,0,1755695785,13018.633406789995,76.21018829999957,53381.322089040004 2025-08-20,13:16:27.000,232,10974098,12525,0,1755695786,13018.68056095999,76.17494265000278,53381.322089040004 2025-08-20,13:16:28.000,232,10974108,12445,0,1755695787,13018.74792406,76.17494265000278,53381.32907616 2025-08-20,13:16:29.000,232,10974152,12605,0,1755695788,13018.774869299996,76.18199178000214,53381.370998880004 2025-08-20,13:16:30.000,232,10974143,12685,0,1755695789,13018.862441329991,76.1890409100015,53381.32907616 2025-08-20,13:16:31.000,232,10974136,12685,0,1755695790,13018.882650259991,76.1537952600047,53381.35702464 2025-08-20,13:16:32.000,232,10974145,12765,0,1755695791,13018.963485979992,76.16084439000406,53381.41292160001 2025-08-20,13:16:33.000,232,10974140,12965,0,1755695792,13018.990431220001,76.16789352000342,53381.343050400006 2025-08-20,13:16:34.000,232,10974134,12885,0,1755695793,13019.024112769992,76.09740222000255,53381.49676704 2025-08-20,13:16:35.000,232,10974195,12605,0,1755695794,13019.057794319997,76.06215656999848,53381.42689584 2025-08-20,13:16:36.000,232,10974132,12805,0,1755695795,13019.118421109997,76.03396005000104,53381.4478572 2025-08-20,13:16:37.000,232,10974154,12845,0,1755695796,13019.199256829997,75.9423213600021,53381.53170264001 2025-08-20,13:16:38.000,232,10974185,13045,0,1755695797,13019.232938380002,75.9423213600021,53381.53170264001 2025-08-20,13:16:39.000,232,10974141,12765,0,1755695798,13019.286828859993,75.85068267000315,53381.54567688 2025-08-20,13:16:40.000,232,10974080,12845,0,1755695799,13019.381137199998,75.8295352799978,53381.50375416001 2025-08-20,13:16:41.000,232,10974168,12965,0,1755695800,13019.387873509993,75.78019137000229,53381.49676704 2025-08-20,13:16:42.000,232,10974120,13205,0,1755695801,13019.435027679989,75.75199485000485,53381.55266400001 2025-08-20,13:16:43.000,232,10974127,12765,0,1755695802,13019.448500299994,75.74494571999821,53381.55266400001 2025-08-20,13:16:44.000,232,10974130,12645,0,1755695803,13019.53607232999,75.70265094000206,53381.61554808 2025-08-20,13:16:45.000,232,10974116,12685,0,1755695804,13019.542808639999,75.68855268000334,53381.59458672 2025-08-20,13:16:46.000,232,10974143,13125,0,1755695805,13019.583226499999,75.70265094000206,53381.64349656 2025-08-20,13:16:47.000,232,10974121,12685,0,1755695806,13019.630380669994,75.68150355000398,53381.608560960005 2025-08-20,13:16:48.000,232,10974124,12765,0,1755695807,13019.64385329,75.70970007000142,53381.69939352001 2025-08-20,13:16:49.000,232,10974128,12805,0,1755695808,13019.610171739994,75.67445442000462,53381.678432160006 2025-08-20,13:16:50.000,232,10974123,12725,0,1755695809,13019.650589599994,75.67445442000462,53381.74131624 2025-08-20,13:16:51.000,232,10974156,12645,0,1755695810,13019.67753483999,75.65330702999927,53381.706380640004 2025-08-20,13:16:52.000,232,10974172,12765,0,1755695811,13019.67753483999,75.65330702999927,53381.79721320001 2025-08-20,13:16:53.000,232,10974153,12845,0,1755695812,13019.71795269999,75.61806138000247,53381.76926472001 2025-08-20,13:16:54.000,232,10974194,12605,0,1755695813,13019.76510687,75.63215964000119,53381.81118744 2025-08-20,13:16:55.000,232,10974147,12765,0,1755695814,13019.79878841999,75.63920877000055,53381.8321488 2025-08-20,13:16:56.000,232,10974158,13005,0,1755695815,13019.80552473,75.5969139900044,53381.85311016 2025-08-20,13:16:57.000,232,10974163,12685,0,1755695816,13019.7853158,75.54052095000225,53381.86009728 2025-08-20,13:16:58.000,232,10974163,12845,0,1755695817,13019.771843179995,75.51937356000417,53381.83913592001 2025-08-20,13:16:59.000,232,10974150,12845,0,1755695818,13019.75837055999,75.49822616999882,53381.88804576001 2025-08-20,13:17:00.000,232,10974156,12685,0,1755695819,13019.771843179995,75.4841279100001,53381.874071520004 2025-08-20,13:17:01.000,232,10974114,12965,0,1755695820,13019.73816162999,75.44183313000394,53381.895032880006 2025-08-20,13:17:02.000,232,10974157,13125,0,1755695821,13019.792052109995,75.41363660999923,53381.90900712 2025-08-20,13:17:03.000,232,10974149,12765,0,1755695822,13019.7853158,75.43478400000458,53381.86009728 2025-08-20,13:17:04.000,232,10974146,13005,0,1755695823,13019.79878841999,75.41363660999923,53381.91599424001 2025-08-20,13:17:05.000,232,10974085,12605,0,1755695824,13019.7853158,75.42773486999795,53381.91599424001 2025-08-20,13:17:06.000,232,10974143,12885,0,1755695825,13019.81899734999,75.43478400000458,53381.92996848 2025-08-20,13:17:07.000,232,10974106,12765,0,1755695826,13019.87962413999,75.44183313000394,53381.943942720005 2025-08-20,13:17:08.000,232,10974135,12965,0,1755695827,13019.893096759995,75.44183313000394,53381.9718912 2025-08-20,13:17:09.000,232,10974120,12765,0,1755695828,13019.92004199999,75.47707878000074,53381.98586544001 2025-08-20,13:17:10.000,232,10974135,12725,0,1755695829,13019.94698724,75.4488822600033,53381.95092984 2025-08-20,13:17:11.000,232,10974107,12965,0,1755695830,13019.973932479996,75.50527529999817,53381.96490408001 2025-08-20,13:17:12.000,232,10974149,12685,0,1755695831,13019.94698724,75.56871746999968,53381.99983968 2025-08-20,13:17:13.000,232,10974163,12685,0,1755695832,13019.96045985999,75.55461921000096,53381.98586544001 2025-08-20,13:17:14.000,232,10974156,12645,0,1755695833,13019.994141409996,75.55461921000096,53381.9718912 2025-08-20,13:17:15.000,232,10974129,12765,0,1755695834,13020.00761403,75.50527529999817,53381.97887832 2025-08-20,13:17:16.000,232,10974166,12765,0,1755695835,13020.034559269996,75.45593139000266,53382.00682680001 2025-08-20,13:17:17.000,232,10974100,12605,0,1755695836,13020.034559269996,75.40658747999987,53382.02080104 2025-08-20,13:17:18.000,232,10974173,12605,0,1755695837,13020.108658680001,75.36429270000372,53382.04874952 2025-08-20,13:17:19.000,232,10974173,12645,0,1755695838,13020.142340229992,75.32199792000029,53382.076698 2025-08-20,13:17:20.000,232,10974090,12965,0,1755695839,13020.142340229992,75.27970314000413,53382.076698 2025-08-20,13:17:21.000,232,10974110,12805,0,1755695840,13020.223175949992,75.26560487999814,53382.08368512001 2025-08-20,13:17:22.000,232,10974122,12765,0,1755695841,13020.196230709997,75.2374083600007,53382.10464648001 2025-08-20,13:17:23.000,232,10974107,12565,0,1755695842,13020.236648569997,75.2021627100039,53382.10464648001 2025-08-20,13:17:24.000,232,10974132,12925,0,1755695843,13020.290539050002,75.2021627100039,53382.076698 2025-08-20,13:17:25.000,232,10974076,12725,0,1755695844,13020.304011669992,75.17396618999919,53382.13259496001 2025-08-20,13:17:26.000,232,10974152,12525,0,1755695845,13020.304011669992,75.14576967000176,53382.15355632001 2025-08-20,13:17:27.000,232,10974106,12805,0,1755695846,13020.330956910002,75.1387205400024,53382.1465692 2025-08-20,13:17:28.000,232,10974126,12485,0,1755695847,13020.310747980002,75.15281880000111,53382.1465692 2025-08-20,13:17:29.000,232,10974165,12645,0,1755695848,13020.391583700002,75.15281880000111,53382.160543440004 2025-08-20,13:17:30.000,232,10974159,12645,0,1755695849,13020.371374770002,75.17396618999919,53382.15355632001 2025-08-20,13:17:31.000,232,10974170,12685,0,1755695850,13020.344429529992,75.22331010000198,53382.16753056 2025-08-20,13:17:32.000,232,10974121,12885,0,1755695851,13020.317484289997,75.21626097000262,53382.18849192 2025-08-20,13:17:33.000,232,10974175,12605,0,1755695852,13020.364638459992,75.20921184000326,53382.24438888 2025-08-20,13:17:34.000,232,10974149,12965,0,1755695853,13020.304011669992,75.25855574999878,53382.230414640006 2025-08-20,13:17:35.000,232,10974204,12845,0,1755695854,13020.317484289997,75.25855574999878,53382.20246616001 2025-08-20,13:17:36.000,232,10974092,12925,0,1755695855,13020.243384879992,75.30085053000221,53382.26535024 2025-08-20,13:17:37.000,232,10974128,12725,0,1755695856,13020.263593809992,75.31494879000093,53382.209453280004 2025-08-20,13:17:38.000,232,10974180,13045,0,1755695857,13020.229912260002,75.35724357000436,53382.24438888 2025-08-20,13:17:39.000,232,10974110,12645,0,1755695858,13020.182758089992,75.37839096000243,53382.22342752001 2025-08-20,13:17:40.000,232,10974128,12605,0,1755695859,13020.196230709997,75.32904704999964,53382.19547904 2025-08-20,13:17:41.000,232,10974155,12965,0,1755695860,13020.149076540001,75.336096179999,53382.209453280004 2025-08-20,13:17:42.000,232,10974163,12565,0,1755695861,13020.149076540001,75.32199792000029,53382.25137600001 2025-08-20,13:17:43.000,232,10974164,12965,0,1755695862,13020.182758089992,75.35019443999772,53382.230414640006 2025-08-20,13:17:44.000,232,10974165,13045,0,1755695863,13020.229912260002,75.3854400900018,53382.24438888 2025-08-20,13:17:45.000,232,10974139,12645,0,1755695864,13020.243384879992,75.37134183000308,53382.2164404 2025-08-20,13:17:46.000,232,10974169,12925,0,1755695865,13020.223175949992,75.3854400900018,53382.209453280004 2025-08-20,13:17:47.000,232,10974179,12565,0,1755695866,13020.283802739992,75.37839096000243,53382.16753056 2025-08-20,13:17:48.000,232,10974161,12845,0,1755695867,13020.283802739992,75.3854400900018,53382.17451768001 2025-08-20,13:17:49.000,232,10974155,12605,0,1755695868,13020.337693219997,75.36429270000372,53382.19547904 2025-08-20,13:17:50.000,232,10974112,12405,0,1755695869,13020.357902149997,75.37839096000243,53382.160543440004 2025-08-20,13:17:51.000,232,10974132,12925,0,1755695870,13020.398320009997,75.39248922000115,53382.27233736001 2025-08-20,13:17:52.000,232,10974110,12805,0,1755695871,13020.371374770002,75.35724357000436,53382.16753056 2025-08-20,13:17:53.000,232,10974162,12645,0,1755695872,13020.418528939997,75.39953835000051,53382.2164404 2025-08-20,13:17:54.000,232,10974177,12765,0,1755695873,13020.465683109993,75.37134183000308,53382.160543440004 2025-08-20,13:17:55.000,232,10974146,12525,0,1755695874,13020.465683109993,75.36429270000372,53382.209453280004 2025-08-20,13:17:56.000,232,10974204,12965,0,1755695875,13020.445474179993,75.35019443999772,53382.22342752001 2025-08-20,13:17:57.000,232,10974143,12925,0,1755695876,13020.465683109993,75.30085053000221,53382.23740176 2025-08-20,13:17:58.000,232,10974131,12965,0,1755695877,13020.465683109993,75.26560487999814,53382.22342752001 2025-08-20,13:17:59.000,232,10974185,12685,0,1755695878,13020.452210490002,75.20921184000326,53382.18849192 2025-08-20,13:18:00.000,232,10974122,12965,0,1755695879,13020.458946799998,75.15986793000047,53382.1465692 2025-08-20,13:18:01.000,232,10974160,12645,0,1755695880,13020.432001560002,75.11052401999768,53382.209453280004 2025-08-20,13:18:02.000,232,10974130,12965,0,1755695881,13020.465683109993,75.05413098000281,53382.22342752001 2025-08-20,13:18:03.000,232,10974114,13005,0,1755695882,13020.479155729998,75.03298359000473,53382.26535024 2025-08-20,13:18:04.000,232,10974182,12845,0,1755695883,13020.378111079997,74.98363968000194,53382.17451768001 2025-08-20,13:18:05.000,232,10974127,12605,0,1755695884,13020.418528939997,74.96249229000387,53382.20246616001 2025-08-20,13:18:06.000,232,10974160,12725,0,1755695885,13020.378111079997,74.99773794000066,53382.24438888 2025-08-20,13:18:07.000,232,10974145,12885,0,1755695886,13020.337693219997,74.97659055000258,53382.209453280004 2025-08-20,13:18:08.000,232,10974193,12925,0,1755695887,13020.351165840002,74.99773794000066,53382.23740176 2025-08-20,13:18:09.000,232,10974151,12805,0,1755695888,13020.270330120002,74.98363968000194,53382.181504800006 2025-08-20,13:18:10.000,232,10974177,13005,0,1755695889,13020.243384879992,74.99773794000066,53382.22342752001 2025-08-20,13:18:11.000,232,10974153,12885,0,1755695890,13020.216439639997,75.01183619999938,53382.230414640006 2025-08-20,13:18:12.000,232,10974206,12925,0,1755695891,13020.176021779997,74.9906888100013,53382.181504800006 2025-08-20,13:18:13.000,232,10974120,12565,0,1755695892,13020.182758089992,75.01183619999938,53382.23740176 2025-08-20,13:18:14.000,232,10974146,12885,0,1755695893,13020.155812849996,75.0259344599981,53382.209453280004 2025-08-20,13:18:15.000,232,10974179,12725,0,1755695894,13020.142340229992,75.0259344599981,53382.19547904 2025-08-20,13:18:16.000,232,10974146,13005,0,1755695895,13020.149076540001,75.04708185000345,53382.2164404 2025-08-20,13:18:17.000,232,10974132,12565,0,1755695896,13020.128867610001,75.10347488999832,53382.18849192 2025-08-20,13:18:18.000,232,10974161,12645,0,1755695897,13020.142340229992,75.13167141000304,53382.181504800006 2025-08-20,13:18:19.000,232,10974160,12925,0,1755695898,13020.169285470001,75.11052401999768,53382.22342752001 2025-08-20,13:18:20.000,232,10974168,12925,0,1755695899,13020.169285470001,75.15986793000047,53382.12560784 2025-08-20,13:18:21.000,232,10974179,12685,0,1755695900,13020.196230709997,75.15986793000047,53382.160543440004 2025-08-20,13:18:22.000,232,10974132,12605,0,1755695901,13020.209703330002,75.2021627100039,53382.230414640006 2025-08-20,13:18:23.000,232,10974132,12685,0,1755695902,13020.229912260002,75.17396618999919,53382.18849192 2025-08-20,13:18:24.000,232,10974130,12605,0,1755695903,13020.277066429997,75.23035923000134,53382.18849192 2025-08-20,13:18:25.000,232,10974165,12925,0,1755695904,13020.304011669992,75.23035923000134,53382.16753056 2025-08-20,13:18:26.000,232,10974129,12925,0,1755695905,13020.310747980002,75.18806444999791,53382.18849192 2025-08-20,13:18:27.000,232,10974158,12525,0,1755695906,13020.351165840002,75.18101531999855,53382.2164404 2025-08-20,13:18:28.000,232,10974132,12845,0,1755695907,13020.398320009997,75.17396618999919,53382.209453280004 2025-08-20,13:18:29.000,232,10974174,12885,0,1755695908,13020.452210490002,75.16691705999983,53382.19547904 2025-08-20,13:18:30.000,232,10974159,12645,0,1755695909,13020.452210490002,75.15986793000047,53382.20246616001 2025-08-20,13:18:31.000,232,10974129,12965,0,1755695910,13020.492628350003,75.18101531999855,53382.18849192 2025-08-20,13:18:32.000,232,10974117,12725,0,1755695911,13020.519573589998,75.15986793000047,53382.209453280004 2025-08-20,13:18:33.000,232,10974151,12725,0,1755695912,13020.566727759993,75.16691705999983,53382.2164404 2025-08-20,13:18:34.000,232,10974155,12285,0,1755695913,13020.634090859989,75.14576967000176,53382.2164404 2025-08-20,13:18:35.000,232,10974128,12645,0,1755695914,13020.661036099998,75.1387205400024,53382.2164404 2025-08-20,13:18:36.000,232,10974172,12845,0,1755695915,13020.701453959999,75.16691705999983,53382.25137600001 2025-08-20,13:18:37.000,232,10974126,12685,0,1755695916,13020.701453959999,75.14576967000176,53382.25137600001 2025-08-20,13:18:38.000,232,10974121,12765,0,1755695917,13020.687981339994,75.09642575999897,53382.29329872 2025-08-20,13:18:39.000,232,10974094,12725,0,1755695918,13020.701453959999,75.0893766299996,53382.279324480005 2025-08-20,13:18:40.000,232,10974129,12645,0,1755695919,13020.721662889999,75.05413098000281,53382.30727296 2025-08-20,13:18:41.000,232,10974115,12925,0,1755695920,13020.687981339994,75.06118011000217,53382.279324480005 2025-08-20,13:18:42.000,232,10974144,12805,0,1755695921,13020.721662889999,75.04003272000409,53382.29329872 2025-08-20,13:18:43.000,232,10974131,12765,0,1755695922,13020.687981339994,75.03298359000473,53382.279324480005 2025-08-20,13:18:44.000,232,10974156,12645,0,1755695923,13020.694717649989,75.01183619999938,53382.26535024 2025-08-20,13:18:45.000,232,10974220,13125,0,1755695924,13020.741871819999,74.9906888100013,53382.34220856001 2025-08-20,13:18:46.000,232,10974116,12845,0,1755695925,13020.687981339994,74.97659055000258,53382.34220856001 2025-08-20,13:18:47.000,232,10974173,12965,0,1755695926,13020.654299789989,74.96954142000322,53382.39111840001 2025-08-20,13:18:48.000,232,10974134,12885,0,1755695927,13020.647563479994,74.98363968000194,53382.36316992 2025-08-20,13:18:49.000,232,10974129,12645,0,1755695928,13020.667772409994,74.9906888100013,53382.31426008 2025-08-20,13:18:50.000,232,10974162,12605,0,1755695929,13020.687981339994,75.01183619999938,53382.30727296 2025-08-20,13:18:51.000,232,10974116,12645,0,1755695930,13020.687981339994,75.00478707000002,53382.3561828 2025-08-20,13:18:52.000,232,10974117,12965,0,1755695931,13020.661036099998,75.03298359000473,53382.377144160004 2025-08-20,13:18:53.000,232,10974166,12765,0,1755695932,13020.640827169998,75.05413098000281,53382.3561828 2025-08-20,13:18:54.000,232,10974170,12565,0,1755695933,13020.687981339994,75.08232750000025,53382.34220856001 2025-08-20,13:18:55.000,232,10974148,12925,0,1755695934,13020.654299789989,75.11757315000432,53382.30727296 2025-08-20,13:18:56.000,232,10974152,12805,0,1755695935,13020.620618239998,75.14576967000176,53382.33522144 2025-08-20,13:18:57.000,232,10974102,12845,0,1755695936,13020.634090859989,75.11052401999768,53382.2863116 2025-08-20,13:18:58.000,232,10974093,12765,0,1755695937,13020.620618239998,75.1387205400024,53382.349195680006 2025-08-20,13:18:59.000,232,10974134,12925,0,1755695938,13020.593672999988,75.11052401999768,53382.398105520006 2025-08-20,13:19:00.000,232,10974095,13125,0,1755695939,13020.580200379998,75.13167141000304,53382.41207976 2025-08-20,13:19:01.000,232,10974132,12765,0,1755695940,13020.580200379998,75.12462228000368,53382.41906688001 2025-08-20,13:19:12.000,232,10974126,13005,0,1755695951,13020.553255139988,75.18101531999855,53382.32124720001 2025-08-20,13:19:13.000,232,10974159,12565,0,1755695952,13020.573464069988,75.18806444999791,53382.37015704001 2025-08-20,13:19:14.000,232,10974111,12525,0,1755695953,13020.586936689993,75.14576967000176,53382.38413128 2025-08-20,13:19:15.000,232,10974207,12805,0,1755695954,13020.607145619993,75.1387205400024,53382.3561828 2025-08-20,13:19:16.000,232,10974181,12645,0,1755695955,13020.593672999988,75.15281880000111,53382.41906688001 2025-08-20,13:19:17.000,232,10974100,12685,0,1755695956,13020.593672999988,75.10347488999832,53382.38413128 2025-08-20,13:19:18.000,232,10974133,12845,0,1755695957,13020.580200379998,75.11052401999768,53382.37015704001 2025-08-20,13:19:19.000,232,10974165,12845,0,1755695958,13020.607145619993,75.11757315000432,53382.39111840001 2025-08-20,13:19:20.000,232,10974115,12725,0,1755695959,13020.627354549993,75.08232750000025,53382.398105520006 2025-08-20,13:19:21.000,232,10974153,12645,0,1755695960,13020.627354549993,75.06822924000153,53382.349195680006 2025-08-20,13:19:22.000,232,10974169,12685,0,1755695961,13020.627354549993,75.06822924000153,53382.34220856001 2025-08-20,13:19:23.000,232,10974157,12605,0,1755695962,13020.607145619993,75.04003272000409,53382.349195680006 2025-08-20,13:19:24.000,232,10974168,12765,0,1755695963,13020.566727759993,75.03298359000473,53382.32124720001 2025-08-20,13:19:25.000,232,10974147,12685,0,1755695964,13020.566727759993,75.01888532999874,53382.328234320004 2025-08-20,13:19:26.000,232,10974116,12605,0,1755695965,13020.546518829993,75.04003272000409,53382.30727296 2025-08-20,13:19:27.000,232,10974144,13085,0,1755695966,13020.573464069988,75.01888532999874,53382.34220856001 2025-08-20,13:19:28.000,232,10974094,13125,0,1755695967,13020.533046209988,75.0259344599981,53382.31426008 2025-08-20,13:19:29.000,232,10974177,12605,0,1755695968,13020.559991449998,75.06822924000153,53382.3561828 2025-08-20,13:19:30.000,232,10974112,12925,0,1755695969,13020.533046209988,75.08232750000025,53382.31426008 2025-08-20,13:19:31.000,232,10974176,12925,0,1755695970,13020.519573589998,75.09642575999897,53382.31426008 2025-08-20,13:19:32.000,232,10974157,12605,0,1755695971,13020.526309899993,75.07527837000089,53382.349195680006 2025-08-20,13:19:33.000,232,10974156,12965,0,1755695972,13020.499364659998,75.11052401999768,53382.328234320004 2025-08-20,13:19:34.000,232,10974135,12805,0,1755695973,13020.479155729998,75.1387205400024,53382.29329872 2025-08-20,13:19:35.000,232,10974170,12765,0,1755695974,13020.458946799998,75.20921184000326,53382.2863116 2025-08-20,13:19:36.000,232,10974158,12645,0,1755695975,13020.485892039993,75.20921184000326,53382.2863116 2025-08-20,13:19:37.000,232,10974127,13045,0,1755695976,13020.492628350003,75.18806444999791,53382.27233736001 2025-08-20,13:19:38.000,232,10974167,13085,0,1755695977,13020.425265249993,75.23035923000134,53382.31426008 2025-08-20,13:19:39.000,232,10974122,12605,0,1755695978,13020.445474179993,75.25150661999942,53382.30028584001 2025-08-20,13:19:40.000,232,10974145,12805,0,1755695979,13020.452210490002,75.26560487999814,53382.25137600001 2025-08-20,13:19:41.000,232,10974135,12845,0,1755695980,13020.438737869998,75.24445749000006,53382.30028584001 2025-08-20,13:19:42.000,232,10974140,12805,0,1755695981,13020.452210490002,75.24445749000006,53382.31426008 2025-08-20,13:19:43.000,232,10974087,12885,0,1755695982,13020.458946799998,75.25855574999878,53382.349195680006 2025-08-20,13:19:44.000,232,10974136,12885,0,1755695983,13020.492628350003,75.26560487999814,53382.36316992 2025-08-20,13:19:45.000,232,10974117,13005,0,1755695984,13020.506100969993,75.30789966000157,53382.377144160004 2025-08-20,13:19:46.000,232,10974122,12685,0,1755695985,13020.499364659998,75.36429270000372,53382.38413128 2025-08-20,13:19:47.000,232,10974149,12645,0,1755695986,13020.506100969993,75.37839096000243,53382.3561828 2025-08-20,13:19:48.000,232,10974119,12965,0,1755695987,13020.526309899993,75.39953835000051,53382.39111840001 2025-08-20,13:19:49.000,232,10974157,12605,0,1755695988,13020.512837279988,75.42773486999795,53382.349195680006 2025-08-20,13:19:50.000,232,10974106,12765,0,1755695989,13020.499364659998,75.47707878000074,53382.37015704001 2025-08-20,13:19:51.000,232,10974146,12805,0,1755695990,13020.512837279988,75.49822616999882,53382.43304112 2025-08-20,13:19:52.000,232,10974151,12765,0,1755695991,13020.519573589998,75.49117703999946,53382.37015704001 2025-08-20,13:19:53.000,232,10974159,12765,0,1755695992,13020.546518829993,75.45593139000266,53382.38413128 2025-08-20,13:19:54.000,232,10974175,12965,0,1755695993,13020.546518829993,75.4841279100001,53382.39111840001 2025-08-20,13:19:55.000,232,10974150,12885,0,1755695994,13020.559991449998,75.51232443000481,53382.41906688001 2025-08-20,13:19:56.000,232,10974124,12925,0,1755695995,13020.566727759993,75.51232443000481,53382.44002824001 2025-08-20,13:19:57.000,232,10974144,12605,0,1755695996,13020.586936689993,75.50527529999817,53382.44002824001 2025-08-20,13:19:58.000,232,10974155,12805,0,1755695997,13020.613881929989,75.51937356000417,53382.48195096 2025-08-20,13:19:59.000,232,10974182,12685,0,1755695998,13020.667772409994,75.52642269000353,53382.47496384 2025-08-20,13:20:00.000,232,10974115,12805,0,1755695999,13020.654299789989,75.51232443000481,53382.44002824001 2025-08-20,13:20:01.000,232,10974124,12605,0,1755696000,13020.687981339994,75.55461921000096,53382.48195096 2025-08-20,13:20:02.000,232,10974165,12605,0,1755696001,13020.681245029999,75.56166834000032,53382.53784792001 2025-08-20,13:20:03.000,232,10974166,12765,0,1755696002,13020.661036099998,75.57576659999904,53382.516886560006 2025-08-20,13:20:04.000,232,10974190,12805,0,1755696003,13020.654299789989,75.60396312000375,53382.447015360005 2025-08-20,13:20:05.000,232,10974139,13005,0,1755696004,13020.661036099998,75.60396312000375,53382.4609896 2025-08-20,13:20:06.000,232,10974186,12925,0,1755696005,13020.694717649989,75.57576659999904,53382.55880928001 2025-08-20,13:20:07.000,232,10974146,12605,0,1755696006,13020.721662889999,75.5828157299984,53382.544835040004 2025-08-20,13:20:08.000,232,10974192,12925,0,1755696007,13020.694717649989,75.58986485999776,53382.48195096 2025-08-20,13:20:09.000,232,10974148,12805,0,1755696008,13020.694717649989,75.52642269000353,53382.55182216 2025-08-20,13:20:10.000,232,10974123,12725,0,1755696009,13020.701453959999,75.53347182000289,53382.57977064 2025-08-20,13:20:11.000,232,10974185,12725,0,1755696010,13020.708190269994,75.54052095000225,53382.565796400006 2025-08-20,13:20:12.000,232,10974182,12845,0,1755696011,13020.714926579989,75.51937356000417,53382.614706240005 2025-08-20,13:20:13.000,232,10974137,12725,0,1755696012,13020.674508719989,75.49822616999882,53382.600732 2025-08-20,13:20:14.000,232,10974119,12805,0,1755696013,13020.681245029999,75.49117703999946,53382.600732 2025-08-20,13:20:15.000,232,10974193,12965,0,1755696014,13020.674508719989,75.47002965000138,53382.600732 2025-08-20,13:20:16.000,232,10974149,12885,0,1755696015,13020.694717649989,75.49117703999946,53382.60771912001 2025-08-20,13:20:17.000,232,10974205,12845,0,1755696016,13020.674508719989,75.47707878000074,53382.64265472 2025-08-20,13:20:18.000,232,10974165,12965,0,1755696017,13020.634090859989,75.49822616999882,53382.63566760001 2025-08-20,13:20:19.000,232,10974191,12765,0,1755696018,13020.667772409994,75.50527529999817,53382.64964184 2025-08-20,13:20:20.000,232,10974147,12845,0,1755696019,13020.674508719989,75.49117703999946,53382.67759032001 2025-08-20,13:20:21.000,232,10974155,12645,0,1755696020,13020.694717649989,75.51232443000481,53382.63566760001 2025-08-20,13:20:22.000,232,10974126,13005,0,1755696021,13020.661036099998,75.49117703999946,53382.67759032001 2025-08-20,13:20:23.000,232,10974166,12725,0,1755696022,13020.661036099998,75.52642269000353,53382.7404744 2025-08-20,13:20:24.000,232,10974187,12605,0,1755696023,13020.627354549993,75.50527529999817,53382.74746152 2025-08-20,13:20:25.000,232,10974146,12845,0,1755696024,13020.627354549993,75.49822616999882,53382.733487280006 2025-08-20,13:20:26.000,232,10974169,12725,0,1755696025,13020.661036099998,75.50527529999817,53382.69156456 2025-08-20,13:20:27.000,232,10974214,12605,0,1755696026,13020.654299789989,75.45593139000266,53382.712525920004 2025-08-20,13:20:28.000,232,10974151,12725,0,1755696027,13020.708190269994,75.45593139000266,53382.712525920004 2025-08-20,13:20:29.000,232,10974209,12925,0,1755696028,13020.674508719989,75.42773486999795,53382.712525920004 2025-08-20,13:20:30.000,232,10974174,12845,0,1755696029,13020.687981339994,75.39953835000051,53382.72650016001 2025-08-20,13:20:31.000,232,10974177,12645,0,1755696030,13020.654299789989,75.41363660999923,53382.70553880001 2025-08-20,13:20:32.000,232,10974169,12805,0,1755696031,13020.654299789989,75.336096179999,53382.712525920004 2025-08-20,13:20:33.000,232,10974177,12845,0,1755696032,13020.593672999988,75.37134183000308,53382.78938424 2025-08-20,13:20:34.000,232,10974191,13125,0,1755696033,13020.661036099998,75.31494879000093,53382.72650016001 2025-08-20,13:20:35.000,232,10974174,12605,0,1755696034,13020.640827169998,75.23035923000134,53382.75444864001 2025-08-20,13:20:36.000,232,10974108,12725,0,1755696035,13020.681245029999,75.23035923000134,53382.76842288 2025-08-20,13:20:37.000,232,10974164,12765,0,1755696036,13020.674508719989,75.23035923000134,53382.80335848001 2025-08-20,13:20:38.000,232,10974205,12885,0,1755696037,13020.654299789989,75.16691705999983,53382.7404744 2025-08-20,13:20:39.000,232,10974146,12765,0,1755696038,13020.661036099998,75.13167141000304,53382.76143576 2025-08-20,13:20:40.000,232,10974190,12925,0,1755696039,13020.634090859989,75.03298359000473,53382.8103456 2025-08-20,13:20:41.000,232,10974176,13205,0,1755696040,13020.627354549993,75.01183619999938,53382.85925544 2025-08-20,13:20:42.000,232,10974187,12845,0,1755696041,13020.647563479994,74.99773794000066,53382.80335848001 2025-08-20,13:20:43.000,232,10974182,13045,0,1755696042,13020.600409309998,74.97659055000258,53382.85925544 2025-08-20,13:20:44.000,232,10974126,12645,0,1755696043,13020.586936689993,74.94134489999851,53382.831306960004 2025-08-20,13:20:45.000,232,10974151,12965,0,1755696044,13020.573464069988,74.88495186000364,53382.85925544 2025-08-20,13:20:46.000,232,10974165,12925,0,1755696045,13020.546518829993,74.84265708000021,53382.880216800004 2025-08-20,13:20:47.000,232,10974179,12885,0,1755696046,13020.526309899993,74.80036230000405,53382.852268320006 2025-08-20,13:20:48.000,232,10974143,12725,0,1755696047,13020.512837279988,74.76511664999998,53382.79637136 2025-08-20,13:20:49.000,232,10974146,12805,0,1755696048,13020.458946799998,74.72987100000319,53382.79637136 2025-08-20,13:20:50.000,232,10974184,12645,0,1755696049,13020.465683109993,74.67347796000104,53382.84528120001 2025-08-20,13:20:51.000,232,10974170,12765,0,1755696050,13020.458946799998,74.62413404999825,53382.79637136 2025-08-20,13:20:52.000,232,10974128,12685,0,1755696051,13020.418528939997,74.60298666000017,53382.81733272 2025-08-20,13:20:53.000,232,10974133,12845,0,1755696052,13020.438737869998,74.57479014000273,53382.78938424 2025-08-20,13:20:54.000,232,10974144,12765,0,1755696053,13020.405056319993,74.56069188000401,53382.831306960004 2025-08-20,13:20:55.000,232,10974138,13005,0,1755696054,13020.411792630002,74.51839710000058,53382.84528120001 2025-08-20,13:20:56.000,232,10974165,12645,0,1755696055,13020.411792630002,74.4972497100025,53382.831306960004 2025-08-20,13:20:57.000,232,10974150,12845,0,1755696056,13020.398320009997,74.47610232000443,53382.782397120005 2025-08-20,13:20:58.000,232,10974153,12925,0,1755696057,13020.391583700002,74.39151276000484,53382.88720392 2025-08-20,13:20:59.000,232,10974128,12565,0,1755696058,13020.378111079997,74.3985618900042,53382.852268320006 2025-08-20,13:21:00.000,232,10974118,12805,0,1755696059,13020.371374770002,74.37036536999949,53382.87322968001 2025-08-20,13:21:01.000,232,10974139,12885,0,1755696060,13020.324220599992,74.36331624000013,53382.89419104001 2025-08-20,13:21:02.000,232,10974156,12645,0,1755696061,13020.351165840002,74.34216885000205,53382.85925544 2025-08-20,13:21:03.000,232,10974120,12765,0,1755696062,13020.378111079997,74.29282493999926,53382.83829408 2025-08-20,13:21:04.000,232,10974150,13005,0,1755696063,13020.357902149997,74.29282493999926,53382.84528120001 2025-08-20,13:21:05.000,232,10974126,12845,0,1755696064,13020.344429529992,74.2857758099999,53382.79637136 2025-08-20,13:21:06.000,232,10974116,12885,0,1755696065,13020.330956910002,74.27872668000055,53382.81733272 2025-08-20,13:21:07.000,232,10974191,12765,0,1755696066,13020.324220599992,74.26462842000183,53382.83829408 2025-08-20,13:21:08.000,232,10974147,12605,0,1755696067,13020.290539050002,74.23643190000439,53382.82431984001 2025-08-20,13:21:09.000,232,10974108,12765,0,1755696068,13020.263593809992,74.19413712000096,53382.82431984001 2025-08-20,13:21:10.000,232,10974107,12525,0,1755696069,13020.236648569997,74.19413712000096,53382.85925544 2025-08-20,13:21:11.000,232,10974103,12565,0,1755696070,13020.256857499997,74.17298973000288,53382.831306960004 2025-08-20,13:21:12.000,232,10974099,12605,0,1755696071,13020.216439639997,74.18003886000224,53382.831306960004 2025-08-20,13:21:13.000,232,10974161,12765,0,1755696072,13020.216439639997,74.13774407999881,53382.81733272 2025-08-20,13:21:14.000,232,10974147,12565,0,1755696073,13020.176021779997,74.0884001700033,53382.81733272 2025-08-20,13:21:15.000,232,10974117,12805,0,1755696074,13020.169285470001,74.06020364999858,53382.89419104001 2025-08-20,13:21:16.000,232,10974105,12805,0,1755696075,13020.162549159992,74.04610538999987,53382.82431984001 2025-08-20,13:21:17.000,232,10974104,12885,0,1755696076,13020.142340229992,74.0390562600005,53382.84528120001 2025-08-20,13:21:18.000,232,10974113,12805,0,1755696077,13020.142340229992,73.99676148000435,53382.831306960004 2025-08-20,13:21:19.000,232,10974134,12645,0,1755696078,13020.115394989996,73.93331931000284,53382.81733272 2025-08-20,13:21:20.000,232,10974182,12685,0,1755696079,13020.142340229992,73.91922105000413,53382.8103456 2025-08-20,13:21:21.000,232,10974136,12805,0,1755696080,13020.122131299991,73.91217192000477,53382.82431984001 2025-08-20,13:21:22.000,232,10974105,13005,0,1755696081,13020.088449750001,73.88397540000005,53382.831306960004 2025-08-20,13:21:23.000,232,10974135,12725,0,1755696082,13020.088449750001,73.8769262700007,53382.82431984001 2025-08-20,13:21:24.000,232,10974119,12525,0,1755696083,13020.074977129996,73.82053322999855,53382.83829408 2025-08-20,13:21:25.000,232,10974085,12885,0,1755696084,13020.068240820001,73.78528758000175,53382.831306960004 2025-08-20,13:21:26.000,232,10974137,12725,0,1755696085,13020.034559269996,73.73594366999896,53382.82431984001 2025-08-20,13:21:27.000,232,10974121,12725,0,1755696086,13020.02782296,73.71479628000088,53382.81733272 2025-08-20,13:21:28.000,232,10974119,12805,0,1755696087,13019.94698724,73.65135410999937,53382.83829408 2025-08-20,13:21:29.000,232,10974097,12765,0,1755696088,13019.913305689995,73.6302067200013,53382.76143576 2025-08-20,13:21:30.000,232,10974147,12765,0,1755696089,13019.893096759995,73.56676454999979,53382.76842288 2025-08-20,13:21:31.000,232,10974150,12845,0,1755696090,13019.82573366,73.55266629000107,53382.79637136 2025-08-20,13:21:32.000,232,10974152,12845,0,1755696091,13019.812261039995,73.531518900003,53382.81733272 2025-08-20,13:21:33.000,232,10974145,12645,0,1755696092,13019.81899734999,73.4821749900002,53382.8103456 2025-08-20,13:21:34.000,232,10974131,12925,0,1755696093,13019.79878841999,73.36233978000382,53382.77541000001 2025-08-20,13:21:35.000,232,10974109,12725,0,1755696094,13019.77857948999,73.34824151999783,53382.733487280006 2025-08-20,13:21:36.000,232,10974138,12685,0,1755696095,13019.75837055999,73.31299587000103,53382.70553880001 2025-08-20,13:21:37.000,232,10974141,12605,0,1755696096,13019.70448008,73.24250457000016,53382.712525920004 2025-08-20,13:21:38.000,232,10974123,12805,0,1755696097,13019.711216389995,73.2354554400008,53382.712525920004 2025-08-20,13:21:39.000,232,10974173,12685,0,1755696098,13019.70448008,73.21430805000273,53382.75444864001 2025-08-20,13:21:40.000,232,10974150,12765,0,1755696099,13019.691007459995,73.20725892000337,53382.64964184 2025-08-20,13:21:41.000,232,10974157,13005,0,1755696100,13019.64385329,73.1720132699993,53382.733487280006 2025-08-20,13:21:42.000,232,10974176,12845,0,1755696101,13019.66406222,73.15086588000122,53382.69855168 2025-08-20,13:21:43.000,232,10974140,12605,0,1755696102,13019.64385329,73.1367676200025,53382.712525920004 2025-08-20,13:21:44.000,232,10974112,12885,0,1755696103,13019.65732590999,73.14381675000186,53382.69855168 2025-08-20,13:21:45.000,232,10974143,12525,0,1755696104,13019.65732590999,73.1720132699993,53382.71951304 2025-08-20,13:21:46.000,232,10974138,12725,0,1755696105,13019.65732590999,73.20725892000337,53382.69156456 2025-08-20,13:21:47.000,232,10974122,12605,0,1755696106,13019.59669911999,73.21430805000273,53382.70553880001 2025-08-20,13:21:48.000,232,10974137,12845,0,1755696107,13019.69774376999,73.25660282999888,53382.64964184 2025-08-20,13:21:49.000,232,10974165,12805,0,1755696108,13019.62364436,73.27070109000488,53382.64265472 2025-08-20,13:21:50.000,232,10974167,12765,0,1755696109,13019.610171739994,73.33414325999911,53382.64265472 2025-08-20,13:21:51.000,232,10974153,12525,0,1755696110,13019.65732590999,73.37643804000254,53382.64265472 2025-08-20,13:21:52.000,232,10974140,12925,0,1755696111,13019.67753483999,73.36938891000318,53382.63566760001 2025-08-20,13:21:53.000,232,10974123,12685,0,1755696112,13019.65732590999,73.39053630000126,53382.65662896001 2025-08-20,13:21:54.000,232,10974170,12805,0,1755696113,13019.67753483999,73.4187328199987,53382.69156456 2025-08-20,13:21:55.000,232,10974131,12605,0,1755696114,13019.670798529994,73.45397847000277,53382.67759032001 2025-08-20,13:21:56.000,232,10974130,12685,0,1755696115,13019.670798529994,73.41168368999934,53382.6706032 2025-08-20,13:21:57.000,232,10974143,12765,0,1755696116,13019.70448008,73.43283108000469,53382.6706032 2025-08-20,13:21:58.000,232,10974152,12765,0,1755696117,13019.711216389995,73.4187328199987,53382.64964184 2025-08-20,13:21:59.000,232,10974098,12965,0,1755696118,13019.691007459995,73.41168368999934,53382.614706240005 2025-08-20,13:22:00.000,232,10974149,12885,0,1755696119,13019.70448008,73.34119238999847,53382.712525920004 2025-08-20,13:22:01.000,232,10974118,12645,0,1755696120,13019.69774376999,73.34119238999847,53382.58675776001 2025-08-20,13:22:02.000,232,10974127,12605,0,1755696121,13019.70448008,73.2847993500036,53382.63566760001 2025-08-20,13:22:03.000,232,10974151,12525,0,1755696122,13019.691007459995,73.24955369999952,53382.67759032001 2025-08-20,13:22:04.000,232,10974118,12805,0,1755696123,13019.670798529994,73.24955369999952,53382.69855168 2025-08-20,13:22:05.000,232,10974136,12605,0,1755696124,13019.670798529994,73.20020979000401,53382.684577440006 2025-08-20,13:22:06.000,232,10974146,12725,0,1755696125,13019.670798529994,73.17906239999866,53382.6706032 2025-08-20,13:22:07.000,232,10974166,12645,0,1755696126,13019.64385329,73.11562023000442,53382.62169336 2025-08-20,13:22:08.000,232,10974161,12645,0,1755696127,13019.630380669994,73.09447283999907,53382.64964184 2025-08-20,13:22:09.000,232,10974161,12685,0,1755696128,13019.583226499999,73.0239815399982,53382.60771912001 2025-08-20,13:22:10.000,232,10974151,12605,0,1755696129,13019.589962809994,72.97463763000269,53382.600732 2025-08-20,13:22:11.000,232,10974164,12765,0,1755696130,13019.583226499999,72.9252937199999,53382.62169336 2025-08-20,13:22:12.000,232,10974110,12645,0,1755696131,13019.542808639999,72.88299894000374,53382.614706240005 2025-08-20,13:22:13.000,232,10974157,12805,0,1755696132,13019.522599709999,72.84070416000031,53382.565796400006 2025-08-20,13:22:14.000,232,10974165,12765,0,1755696133,13019.529336019994,72.7772619899988,53382.600732 2025-08-20,13:22:15.000,232,10974142,12685,0,1755696134,13019.495654469989,72.73496721000265,53382.57278352 2025-08-20,13:22:16.000,232,10974207,12605,0,1755696135,13019.509127089994,72.71381982000457,53382.565796400006 2025-08-20,13:22:17.000,232,10974117,12565,0,1755696136,13019.515863399989,72.69972155999858,53382.565796400006 2025-08-20,13:22:18.000,232,10974133,12765,0,1755696137,13019.475445539989,72.69267242999922,53382.62868048 2025-08-20,13:22:19.000,232,10974152,12605,0,1755696138,13019.468709229994,72.69972155999858,53382.64964184 2025-08-20,13:22:20.000,232,10974128,12445,0,1755696139,13019.455236609989,72.66447591000178,53382.64265472 2025-08-20,13:22:21.000,232,10974117,12725,0,1755696140,13019.441763989998,72.63627939000435,53382.64265472 2025-08-20,13:22:22.000,232,10974168,12805,0,1755696141,13019.421555059998,72.615131999999,53382.62169336 2025-08-20,13:22:23.000,232,10974229,12605,0,1755696142,13019.381137199998,72.5798863500022,53382.59374488 2025-08-20,13:22:24.000,232,10974155,12725,0,1755696143,13019.401346129998,72.5798863500022,53382.600732 2025-08-20,13:22:25.000,232,10974140,12765,0,1755696144,13019.394609819989,72.5798863500022,53382.63566760001 2025-08-20,13:22:26.000,232,10974118,12845,0,1755696145,13019.408082439993,72.57283722000284,53382.684577440006 2025-08-20,13:22:27.000,232,10974181,12725,0,1755696146,13019.435027679989,72.57283722000284,53382.684577440006 2025-08-20,13:22:28.000,232,10974125,12765,0,1755696147,13019.455236609989,72.5798863500022,53382.7404744 2025-08-20,13:22:29.000,232,10974157,12605,0,1755696148,13019.414818749989,72.60103374000028,53382.70553880001 2025-08-20,13:22:30.000,232,10974146,12565,0,1755696149,13019.448500299994,72.63627939000435,53382.69855168 2025-08-20,13:22:31.000,232,10974128,12645,0,1755696150,13019.461972919999,72.59398461000092,53382.70553880001 2025-08-20,13:22:32.000,232,10974160,12925,0,1755696151,13019.468709229994,72.62923025999771,53382.70553880001 2025-08-20,13:22:33.000,232,10974148,12885,0,1755696152,13019.475445539989,72.60808286999963,53382.70553880001 2025-08-20,13:22:34.000,232,10974134,12885,0,1755696153,13019.461972919999,72.62218112999835,53382.6706032 2025-08-20,13:22:35.000,232,10974117,12925,0,1755696154,13019.435027679989,72.60808286999963,53382.70553880001 2025-08-20,13:22:36.000,232,10974140,12605,0,1755696155,13019.448500299994,72.5798863500022,53382.76143576 2025-08-20,13:22:37.000,232,10974158,12845,0,1755696156,13019.421555059998,72.5798863500022,53382.76143576 2025-08-20,13:22:38.000,232,10974130,12765,0,1755696157,13019.374400889988,72.60808286999963,53382.79637136 2025-08-20,13:22:39.000,232,10974156,12765,0,1755696158,13019.394609819989,72.58693548000156,53382.82431984001 2025-08-20,13:22:40.000,232,10974147,12605,0,1755696159,13019.408082439993,72.55873896000412,53382.782397120005 2025-08-20,13:22:41.000,232,10974111,12725,0,1755696160,13019.401346129998,72.57283722000284,53382.782397120005 2025-08-20,13:22:42.000,232,10974068,12885,0,1755696161,13019.360928269998,72.59398461000092,53382.76143576 2025-08-20,13:22:43.000,232,10974151,12565,0,1755696162,13019.340719339998,72.59398461000092,53382.77541000001 2025-08-20,13:22:44.000,232,10974131,12885,0,1755696163,13019.367664579993,72.58693548000156,53382.77541000001 2025-08-20,13:22:45.000,232,10974172,12605,0,1755696164,13019.347455649993,72.59398461000092,53382.78938424 2025-08-20,13:22:46.000,232,10974103,12645,0,1755696165,13019.327246719993,72.615131999999,53382.782397120005 2025-08-20,13:22:47.000,232,10974156,12765,0,1755696166,13019.333983029988,72.60808286999963,53382.77541000001 2025-08-20,13:22:48.000,232,10974118,12685,0,1755696167,13019.367664579993,72.60808286999963,53382.76842288 2025-08-20,13:22:49.000,232,10974151,12845,0,1755696168,13019.347455649993,72.62923025999771,53382.75444864001 2025-08-20,13:22:50.000,232,10974189,12565,0,1755696169,13019.354191959988,72.60808286999963,53382.79637136 2025-08-20,13:22:51.000,232,10974158,12525,0,1755696170,13019.347455649993,72.62218112999835,53382.733487280006 2025-08-20,13:22:52.000,232,10974129,13005,0,1755696171,13019.347455649993,72.63627939000435,53382.78938424 2025-08-20,13:22:53.000,232,10974165,12765,0,1755696172,13019.347455649993,72.58693548000156,53382.84528120001 2025-08-20,13:22:54.000,232,10974175,12885,0,1755696173,13019.327246719993,72.65037765000307,53382.782397120005 2025-08-20,13:22:55.000,232,10974135,12645,0,1755696174,13019.313774099988,72.65742678000242,53382.782397120005 2025-08-20,13:22:56.000,232,10974160,12605,0,1755696175,13019.280092549998,72.60808286999963,53382.77541000001 2025-08-20,13:22:57.000,232,10974140,12805,0,1755696176,13019.253147310003,72.62923025999771,53382.8103456 2025-08-20,13:22:58.000,232,10974131,12965,0,1755696177,13019.273356240003,72.62923025999771,53382.78938424 2025-08-20,13:22:59.000,232,10974134,12845,0,1755696178,13019.259883619998,72.60808286999963,53382.84528120001 2025-08-20,13:23:00.000,232,10974147,12805,0,1755696179,13019.232938380002,72.60103374000028,53382.8103456 2025-08-20,13:23:01.000,232,10974186,12965,0,1755696180,13019.205993139993,72.60103374000028,53382.80335848001 2025-08-20,13:23:02.000,232,10974100,12565,0,1755696181,13019.179047899997,72.5798863500022,53382.8103456 2025-08-20,13:23:03.000,232,10974120,12725,0,1755696182,13019.185784209993,72.60103374000028,53382.83829408 2025-08-20,13:23:04.000,232,10974109,12725,0,1755696183,13019.098212179997,72.55873896000412,53382.852268320006 2025-08-20,13:23:05.000,232,10974121,12685,0,1755696184,13019.104948489992,72.56578809000348,53382.76842288 2025-08-20,13:23:06.000,232,10974169,12725,0,1755696185,13019.098212179997,72.59398461000092,53382.86624256 2025-08-20,13:23:07.000,232,10974155,12925,0,1755696186,13019.091475870002,72.55873896000412,53382.8103456 2025-08-20,13:23:08.000,232,10974152,12925,0,1755696187,13019.064530629992,72.55168983000476,53382.78938424 2025-08-20,13:23:09.000,232,10974116,12885,0,1755696188,13019.057794319997,72.58693548000156,53382.76143576 2025-08-20,13:23:10.000,232,10974143,12725,0,1755696189,13019.098212179997,72.55873896000412,53382.78938424 2025-08-20,13:23:11.000,232,10974123,12645,0,1755696190,13019.084739559992,72.5798863500022,53382.74746152 2025-08-20,13:23:12.000,232,10974156,12445,0,1755696191,13019.051058010002,72.60103374000028,53382.733487280006 2025-08-20,13:23:13.000,232,10974111,12845,0,1755696192,13019.037585389997,72.58693548000156,53382.712525920004 2025-08-20,13:23:14.000,232,10974130,12645,0,1755696193,13019.024112769992,72.60808286999963,53382.72650016001 2025-08-20,13:23:15.000,232,10974093,13085,0,1755696194,13019.071266940002,72.615131999999,53382.74746152 2025-08-20,13:23:16.000,232,10974157,12725,0,1755696195,13019.010640150002,72.62218112999835,53382.74746152 2025-08-20,13:23:17.000,232,10974154,12605,0,1755696196,13019.017376459997,72.6433285200037,53382.7404744 2025-08-20,13:23:18.000,232,10974144,12725,0,1755696197,13018.976958599997,72.62218112999835,53382.6706032 2025-08-20,13:23:19.000,232,10974146,12725,0,1755696198,13018.970222290001,72.6433285200037,53382.65662896001 2025-08-20,13:23:20.000,232,10974110,12965,0,1755696199,13018.963485979992,72.63627939000435,53382.69855168 2025-08-20,13:23:21.000,232,10974159,12685,0,1755696200,13018.929804430001,72.65037765000307,53382.684577440006 2025-08-20,13:23:22.000,232,10974141,12525,0,1755696201,13018.983694909992,72.615131999999,53382.64265472 2025-08-20,13:23:23.000,232,10974115,12765,0,1755696202,13018.990431220001,72.60808286999963,53382.64964184 2025-08-20,13:23:24.000,232,10974171,12925,0,1755696203,13018.956749669996,72.60103374000028,53382.65662896001 2025-08-20,13:23:25.000,232,10974125,13005,0,1755696204,13018.976958599997,72.58693548000156,53382.64265472 2025-08-20,13:23:26.000,232,10974120,12965,0,1755696205,13018.943277049992,72.56578809000348,53382.63566760001 2025-08-20,13:23:27.000,232,10974150,12645,0,1755696206,13018.916331809996,72.54464069999813,53382.67759032001 2025-08-20,13:23:28.000,232,10974149,12805,0,1755696207,13018.889386570001,72.50939505000133,53382.62169336 2025-08-20,13:23:29.000,232,10974150,12645,0,1755696208,13018.835496089996,72.52349331000005,53382.62169336 2025-08-20,13:23:30.000,232,10974189,12765,0,1755696209,13018.80855085,72.49529679000261,53382.55880928001 2025-08-20,13:23:31.000,232,10974163,12685,0,1755696210,13018.78834192,72.4811985300039,53382.57977064 2025-08-20,13:23:32.000,232,10974182,12725,0,1755696211,13018.815287159996,72.4318546200011,53382.544835040004 2025-08-20,13:23:33.000,232,10974072,12965,0,1755696212,13018.801814539991,72.38955983999767,53382.53784792001 2025-08-20,13:23:34.000,232,10974122,12965,0,1755696213,13018.822023469991,72.40365810000367,53382.55182216 2025-08-20,13:23:35.000,232,10974195,12605,0,1755696214,13018.781605609991,72.3684124499996,53382.5308608 2025-08-20,13:23:36.000,232,10974154,12605,0,1755696215,13018.815287159996,72.35431419000088,53382.52387368 2025-08-20,13:23:37.000,232,10974101,12605,0,1755696216,13018.801814539991,72.32611767000344,53382.5308608 2025-08-20,13:23:38.000,232,10974174,12685,0,1755696217,13018.848968710001,72.34021593000216,53382.516886560006 2025-08-20,13:23:39.000,232,10974161,12565,0,1755696218,13018.855705019996,72.35431419000088,53382.50291232 2025-08-20,13:23:40.000,232,10974172,12925,0,1755696219,13018.902859189991,72.41775636000239,53382.47496384 2025-08-20,13:23:41.000,232,10974164,12765,0,1755696220,13018.936540739996,72.44595287999982,53382.495925200004 2025-08-20,13:23:42.000,232,10974139,12725,0,1755696221,13018.976958599997,72.48824766000325,53382.495925200004 2025-08-20,13:23:43.000,232,10974162,13045,0,1755696222,13019.030849080002,72.52349331000005,53382.48195096 2025-08-20,13:23:44.000,232,10974121,12645,0,1755696223,13019.051058010002,72.56578809000348,53382.52387368 2025-08-20,13:23:45.000,232,10974148,12885,0,1755696224,13019.084739559992,72.62218112999835,53382.45400248 2025-08-20,13:23:46.000,232,10974118,12685,0,1755696225,13019.118421109997,72.62923025999771,53382.46797672001 2025-08-20,13:23:47.000,232,10974135,12765,0,1755696226,13019.145366349992,72.68562329999986,53382.48893808001 2025-08-20,13:23:48.000,232,10974201,12605,0,1755696227,13019.226202069993,72.72086895000393,53382.52387368 2025-08-20,13:23:49.000,232,10974108,12885,0,1755696228,13019.246410999993,72.75611460000073,53382.5308608 2025-08-20,13:23:50.000,232,10974130,12765,0,1755696229,13019.286828859993,72.79840938000416,53382.55880928001 2025-08-20,13:23:51.000,232,10974116,12605,0,1755696230,13019.313774099988,72.80545851000352,53382.5308608 2025-08-20,13:23:52.000,232,10974111,12605,0,1755696231,13019.367664579993,72.8266059000016,53382.55880928001 2025-08-20,13:23:53.000,232,10974143,12805,0,1755696232,13019.374400889988,72.81955677000224,53382.544835040004 2025-08-20,13:23:54.000,232,10974164,12805,0,1755696233,13019.408082439993,72.81955677000224,53382.55182216 2025-08-20,13:23:55.000,232,10974154,12765,0,1755696234,13019.468709229994,72.81955677000224,53382.67759032001 2025-08-20,13:23:56.000,232,10974120,12845,0,1755696235,13019.461972919999,72.87594981000439,53382.600732 2025-08-20,13:23:57.000,232,10974140,12765,0,1755696236,13019.495654469989,72.8900480700031,53382.64964184 2025-08-20,13:23:58.000,232,10974096,12765,0,1755696237,13019.563017569999,72.95349024000461,53382.614706240005 2025-08-20,13:23:59.000,232,10974173,12805,0,1755696238,13019.569753879994,72.97463763000269,53382.64964184 2025-08-20,13:24:00.000,232,10974104,12645,0,1755696239,13019.57649018999,72.94644110999798,53382.614706240005 2025-08-20,13:24:01.000,232,10974176,12925,0,1755696240,13019.603435429999,73.05922719000228,53382.62169336 2025-08-20,13:24:02.000,232,10974124,12645,0,1755696241,13019.61690804999,73.073325450001,53382.69156456 2025-08-20,13:24:03.000,232,10974136,12765,0,1755696242,13019.65732590999,73.10152196999843,53382.70553880001 2025-08-20,13:24:04.000,232,10974159,13125,0,1755696243,13019.68427115,73.11562023000442,53382.74746152 2025-08-20,13:24:05.000,232,10974151,12685,0,1755696244,13019.74489794,73.19316066000465,53382.72650016001 2025-08-20,13:24:06.000,232,10974146,12805,0,1755696245,13019.74489794,73.21430805000273,53382.79637136 2025-08-20,13:24:07.000,232,10974143,12685,0,1755696246,13019.771843179995,73.26365195999824,53382.71951304 2025-08-20,13:24:08.000,232,10974125,12605,0,1755696247,13019.792052109995,73.29889761000231,53382.76842288 2025-08-20,13:24:09.000,232,10974140,12605,0,1755696248,13019.832469969995,73.33414325999911,53382.77541000001 2025-08-20,13:24:10.000,232,10974164,12765,0,1755696249,13019.84594259,73.39053630000126,53382.782397120005 2025-08-20,13:24:11.000,232,10974115,12725,0,1755696250,13019.832469969995,73.39758543000062,53382.78938424 2025-08-20,13:24:12.000,232,10974122,12485,0,1755696251,13019.82573366,73.44692934000341,53382.75444864001 2025-08-20,13:24:13.000,232,10974132,12885,0,1755696252,13019.90656938,73.47512586000084,53382.77541000001 2025-08-20,13:24:14.000,232,10974107,12685,0,1755696253,13019.94698724,73.49627324999892,53382.79637136 2025-08-20,13:24:15.000,232,10974143,12685,0,1755696254,13019.96045985999,73.52446977000363,53382.852268320006 2025-08-20,13:24:16.000,232,10974157,13005,0,1755696255,13019.96719617,73.55266629000107,53382.86624256 2025-08-20,13:24:17.000,232,10974111,12885,0,1755696256,13020.014350339996,73.55971542000043,53382.86624256 2025-08-20,13:24:18.000,232,10974182,12925,0,1755696257,13020.034559269996,73.56676454999979,53382.88720392 2025-08-20,13:24:19.000,232,10974149,12605,0,1755696258,13020.04803189,73.60201020000386,53382.89419104001 2025-08-20,13:24:20.000,232,10974138,12885,0,1755696259,13020.095186059996,73.63725585000066,53382.84528120001 2025-08-20,13:24:21.000,232,10974154,12605,0,1755696260,13020.088449750001,73.65135410999937,53382.87322968001 2025-08-20,13:24:22.000,232,10974158,12965,0,1755696261,13020.101922369991,73.65135410999937,53382.93611376 2025-08-20,13:24:23.000,232,10974183,12645,0,1755696262,13020.095186059996,73.6302067200013,53382.89419104001 2025-08-20,13:24:24.000,232,10974141,12965,0,1755696263,13020.122131299991,73.5949610700045,53382.93611376 2025-08-20,13:24:25.000,232,10974166,12685,0,1755696264,13020.189494400001,73.6302067200013,53382.97104936001 2025-08-20,13:24:26.000,232,10974144,12885,0,1755696265,13020.169285470001,73.60201020000386,53382.97104936001 2025-08-20,13:24:27.000,232,10974165,12685,0,1755696266,13020.236648569997,73.58791193999787,53382.97104936001 2025-08-20,13:24:28.000,232,10974142,12605,0,1755696267,13020.263593809992,73.61610846000258,53383.019959200006 2025-08-20,13:24:29.000,232,10974183,12445,0,1755696268,13020.270330120002,73.60905933000322,53383.02694632 2025-08-20,13:24:30.000,232,10974115,12885,0,1755696269,13020.330956910002,73.62315759000194,53383.03393344 2025-08-20,13:24:31.000,232,10974120,12645,0,1755696270,13020.364638459992,73.64430498000002,53383.08284328 2025-08-20,13:24:32.000,232,10974163,12805,0,1755696271,13020.357902149997,73.6302067200013,53383.02694632 2025-08-20,13:24:33.000,232,10974124,12725,0,1755696272,13020.378111079997,73.63725585000066,53383.068869040006 2025-08-20,13:24:34.000,232,10974172,12725,0,1755696273,13020.425265249993,73.6302067200013,53383.09681752 2025-08-20,13:24:35.000,232,10974148,12725,0,1755696274,13020.438737869998,73.60905933000322,53383.04092056001 2025-08-20,13:24:36.000,232,10974141,12765,0,1755696275,13020.499364659998,73.62315759000194,53383.124766 2025-08-20,13:24:37.000,232,10974152,12645,0,1755696276,13020.539782519998,73.62315759000194,53383.08983040001 2025-08-20,13:24:38.000,232,10974166,12565,0,1755696277,13020.559991449998,73.5949610700045,53383.15271448 2025-08-20,13:24:39.000,232,10974128,12805,0,1755696278,13020.607145619993,73.61610846000258,53383.166688720004 2025-08-20,13:24:40.000,232,10974141,12765,0,1755696279,13020.586936689993,73.62315759000194,53383.166688720004 2025-08-20,13:24:41.000,232,10974161,12725,0,1755696280,13020.580200379998,73.55971542000043,53383.187650080006 2025-08-20,13:24:42.000,232,10974124,12885,0,1755696281,13020.607145619993,73.55266629000107,53383.20162432 2025-08-20,13:24:43.000,232,10974158,12605,0,1755696282,13020.640827169998,73.531518900003,53383.215598560004 2025-08-20,13:24:44.000,232,10974118,12725,0,1755696283,13020.640827169998,73.54561716000171,53383.2645084 2025-08-20,13:24:45.000,232,10974130,12925,0,1755696284,13020.661036099998,73.51037151000492,53383.355340960006 2025-08-20,13:24:46.000,232,10974147,12765,0,1755696285,13020.694717649989,73.4821749900002,53383.32040536 2025-08-20,13:24:47.000,232,10974138,12885,0,1755696286,13020.667772409994,73.43988021000405,53383.32739248001 2025-08-20,13:24:48.000,232,10974093,12845,0,1755696287,13020.721662889999,73.42578194999805,53383.41123792 2025-08-20,13:24:49.000,232,10974123,12965,0,1755696288,13020.735135509989,73.37643804000254,53383.453160640005 2025-08-20,13:24:50.000,232,10974145,13045,0,1755696289,13020.721662889999,73.36233978000382,53383.36232808 2025-08-20,13:24:51.000,232,10974172,12965,0,1755696290,13020.75534443999,73.36938891000318,53383.47412200001 2025-08-20,13:24:52.000,232,10974092,12685,0,1755696291,13020.741871819999,73.34824151999783,53383.44617352001 2025-08-20,13:24:53.000,232,10974129,12765,0,1755696292,13020.762080749999,73.30594674000167,53383.44617352001 2025-08-20,13:24:54.000,232,10974126,12805,0,1755696293,13020.748608129994,73.29184848000295,53383.44617352001 2025-08-20,13:24:55.000,232,10974149,13285,0,1755696294,13020.77555336999,73.32004500000039,53383.48110912 2025-08-20,13:24:56.000,232,10974151,12805,0,1755696295,13020.77555336999,73.27775022000424,53383.4391864 2025-08-20,13:24:57.000,232,10974121,12685,0,1755696296,13020.85638908999,73.31299587000103,53383.48809624 2025-08-20,13:24:58.000,232,10974121,12685,0,1755696297,13020.890070639995,73.31299587000103,53383.5789288 2025-08-20,13:24:59.000,232,10974147,12765,0,1755696298,13020.890070639995,73.32709412999975,53383.51604472001 2025-08-20,13:25:00.000,232,10974125,12885,0,1755696299,13020.90354326,73.30594674000167,53383.55796744 2025-08-20,13:25:01.000,232,10974157,12885,0,1755696300,13020.93722480999,73.27775022000424,53383.54399320001 2025-08-20,13:25:02.000,232,10974160,12645,0,1755696301,13020.91701587999,73.27775022000424,53383.60687728 2025-08-20,13:25:03.000,232,10974149,12805,0,1755696302,13020.95743373999,73.25660282999888,53383.64181288001 2025-08-20,13:25:04.000,232,10974181,12605,0,1755696303,13020.99785159999,73.2847993500036,53383.63482576 2025-08-20,13:25:05.000,232,10974161,12765,0,1755696304,13021.051742079995,73.2354554400008,53383.67674848 2025-08-20,13:25:06.000,232,10974153,12965,0,1755696305,13021.051742079995,73.20020979000401,53383.65578712 2025-08-20,13:25:07.000,232,10974170,12725,0,1755696306,13021.051742079995,73.22135718000209,53383.68373560001 2025-08-20,13:25:08.000,232,10974097,12805,0,1755696307,13021.08542363,73.20725892000337,53383.690722720006 2025-08-20,13:25:09.000,232,10974123,12765,0,1755696308,13021.07868731999,73.18611152999802,53383.70469696 2025-08-20,13:25:10.000,232,10974139,12565,0,1755696309,13021.10563256,73.1720132699993,53383.788542400005 2025-08-20,13:25:11.000,232,10974143,12645,0,1755696310,13021.092159939995,73.14381675000186,53383.76059392001 2025-08-20,13:25:12.000,232,10974126,12805,0,1755696311,13021.112368869995,73.12266936000378,53383.77456816 2025-08-20,13:25:13.000,232,10974137,12885,0,1755696312,13021.10563256,73.08742370999971,53383.83046512001 2025-08-20,13:25:14.000,232,10974110,12685,0,1755696313,13021.10563256,73.073325450001,53383.83046512001 2025-08-20,13:25:15.000,232,10974174,12645,0,1755696314,13021.12584149,73.073325450001,53383.85142648001 2025-08-20,13:25:16.000,232,10974113,12525,0,1755696315,13021.152786729996,73.03103067000484,53383.8933492 2025-08-20,13:25:17.000,232,10974149,13045,0,1755696316,13021.112368869995,73.05217806000292,53383.81649088 2025-08-20,13:25:18.000,232,10974149,12605,0,1755696317,13021.11910517999,73.06627632000163,53383.837452240004 2025-08-20,13:25:19.000,232,10974135,12645,0,1755696318,13021.13931410999,73.08037458000035,53383.788542400005 2025-08-20,13:25:20.000,232,10974175,12845,0,1755696319,13021.152786729996,73.09447283999907,53383.87238784 2025-08-20,13:25:21.000,232,10974123,12885,0,1755696320,13021.152786729996,73.12971849000314,53383.86540072 2025-08-20,13:25:22.000,232,10974192,12805,0,1755696321,13021.15952303999,73.15791501000058,53383.8933492 2025-08-20,13:25:23.000,232,10974111,12605,0,1755696322,13021.15952303999,73.15791501000058,53383.90033632001 2025-08-20,13:25:24.000,232,10974119,12565,0,1755696323,13021.172995659996,73.11562023000442,53383.92828480001 2025-08-20,13:25:25.000,232,10974163,12805,0,1755696324,13021.193204589996,73.12266936000378,53383.90033632001 2025-08-20,13:25:26.000,232,10974199,13005,0,1755696325,13021.18646828,73.12971849000314,53383.93527192 2025-08-20,13:25:27.000,232,10974148,12925,0,1755696326,13021.16625935,73.1367676200025,53383.94924616001 2025-08-20,13:25:28.000,232,10974166,12645,0,1755696327,13021.12584149,73.08742370999971,53383.94225904 2025-08-20,13:25:29.000,232,10974128,12605,0,1755696328,13021.10563256,73.06627632000163,53383.93527192 2025-08-20,13:25:30.000,232,10974140,13125,0,1755696329,13021.02479684,73.04512893000356,53383.92828480001 2025-08-20,13:25:31.000,232,10974114,12725,0,1755696330,13020.98437898,72.98873589000141,53383.97719464001 2025-08-20,13:25:32.000,232,10974175,13045,0,1755696331,13020.991115289995,72.96758850000333,53383.94924616001 2025-08-20,13:25:33.000,232,10974124,12685,0,1755696332,13020.950697429995,72.89709720000246,53383.92828480001 2025-08-20,13:25:34.000,232,10974139,12925,0,1755696333,13020.94396112,72.90414633000182,53383.94225904 2025-08-20,13:25:35.000,232,10974126,12805,0,1755696334,13020.88333433,72.85480241999903,53383.98418176 2025-08-20,13:25:36.000,232,10974143,12885,0,1755696335,13020.92375219,72.81250764000288,53383.92828480001 2025-08-20,13:25:37.000,232,10974145,12605,0,1755696336,13020.930488499995,72.83365503000095,53383.99815600001 2025-08-20,13:25:38.000,232,10974125,12645,0,1755696337,13020.930488499995,72.8266059000016,53383.91431056 2025-08-20,13:25:39.000,232,10974114,12765,0,1755696338,13020.95743373999,72.79840938000416,53383.92129768 2025-08-20,13:25:40.000,232,10974113,12805,0,1755696339,13020.950697429995,72.7913602500048,53383.8933492 2025-08-20,13:25:41.000,232,10974116,12965,0,1755696340,13021.01806052999,72.78431111999816,53383.90033632001 2025-08-20,13:25:42.000,232,10974120,12565,0,1755696341,13020.991115289995,72.73496721000265,53383.8933492 2025-08-20,13:25:43.000,232,10974109,13125,0,1755696342,13021.02479684,72.70677068999794,53383.8933492 2025-08-20,13:25:44.000,232,10974118,12885,0,1755696343,13021.01806052999,72.6785741700005,53383.91431056 2025-08-20,13:25:45.000,232,10974104,12765,0,1755696344,13020.95743373999,72.67152504000114,53383.92828480001 2025-08-20,13:25:46.000,232,10974142,12805,0,1755696345,13020.991115289995,72.615131999999,53383.94225904 2025-08-20,13:25:47.000,232,10974166,13085,0,1755696346,13020.97764266999,72.5798863500022,53383.886362080004 2025-08-20,13:25:48.000,232,10974141,12925,0,1755696347,13020.92375219,72.50234592000197,53383.956233280005 2025-08-20,13:25:49.000,232,10974124,12965,0,1755696348,13020.94396112,72.4671002699979,53383.87937496001 2025-08-20,13:25:50.000,232,10974167,12885,0,1755696349,13020.88333433,72.4671002699979,53383.8933492 2025-08-20,13:25:51.000,232,10974159,12525,0,1755696350,13020.91701587999,72.45300200999918,53383.94225904 2025-08-20,13:25:52.000,232,10974180,12965,0,1755696351,13020.87659801999,72.39660897000431,53383.86540072 2025-08-20,13:25:53.000,232,10974124,12605,0,1755696352,13020.869861709994,72.3331668000028,53383.91431056 2025-08-20,13:25:54.000,232,10974134,12445,0,1755696353,13020.79576229999,72.3684124499996,53383.84443936 2025-08-20,13:25:55.000,232,10974126,12965,0,1755696354,13020.75534443999,72.25562637000257,53383.85142648001 2025-08-20,13:25:56.000,232,10974130,12565,0,1755696355,13020.708190269994,72.25562637000257,53383.837452240004 2025-08-20,13:25:57.000,232,10974126,12685,0,1755696356,13020.661036099998,72.21333158999914,53383.886362080004 2025-08-20,13:25:58.000,232,10974202,12685,0,1755696357,13020.627354549993,72.19218420000107,53383.85142648001 2025-08-20,13:25:59.000,232,10974112,12725,0,1755696358,13020.600409309998,72.14988942000491,53383.837452240004 2025-08-20,13:26:00.000,232,10974146,12605,0,1755696359,13020.627354549993,72.1216929000002,53383.858413600006 2025-08-20,13:26:01.000,232,10974158,12765,0,1755696360,13020.580200379998,72.06529985999805,53383.85142648001 2025-08-20,13:26:02.000,232,10974166,12605,0,1755696361,13020.539782519998,72.04415246999997,53383.81649088 2025-08-20,13:26:03.000,232,10974158,12565,0,1755696362,13020.559991449998,72.03005421000125,53383.81649088 2025-08-20,13:26:04.000,232,10974162,13045,0,1755696363,13020.559991449998,72.03005421000125,53383.83046512001 2025-08-20,13:26:05.000,232,10974144,12885,0,1755696364,13020.519573589998,72.05120159999933,53383.837452240004 2025-08-20,13:26:06.000,232,10974096,12765,0,1755696365,13020.512837279988,72.04415246999997,53383.7536068 2025-08-20,13:26:07.000,232,10974147,12965,0,1755696366,13020.492628350003,72.05120159999933,53383.79552952 2025-08-20,13:26:08.000,232,10974171,12605,0,1755696367,13020.519573589998,72.06529985999805,53383.80950376001 2025-08-20,13:26:09.000,232,10974153,12845,0,1755696368,13020.485892039993,72.05825072999869,53383.80950376001 2025-08-20,13:26:10.000,232,10974104,12565,0,1755696369,13020.438737869998,72.05120159999933,53383.7536068 2025-08-20,13:26:11.000,232,10974192,12765,0,1755696370,13020.438737869998,72.0230050800019,53383.76059392001 2025-08-20,13:26:12.000,232,10974169,12925,0,1755696371,13020.411792630002,72.05120159999933,53383.73264544001 2025-08-20,13:26:13.000,232,10974139,12725,0,1755696372,13020.425265249993,72.0230050800019,53383.788542400005 2025-08-20,13:26:14.000,232,10974169,12765,0,1755696373,13020.357902149997,72.03005421000125,53383.80950376001 2025-08-20,13:26:15.000,232,10974165,12445,0,1755696374,13020.297275359997,71.99480856000446,53383.73264544001 2025-08-20,13:26:16.000,232,10974198,12845,0,1755696375,13020.297275359997,71.98775942999782,53383.71168408001 2025-08-20,13:26:17.000,232,10974194,12565,0,1755696376,13020.304011669992,72.00890682000318,53383.76059392001 2025-08-20,13:26:18.000,232,10974158,12965,0,1755696377,13020.243384879992,72.01595595000254,53383.69770984 2025-08-20,13:26:19.000,232,10974163,12885,0,1755696378,13020.196230709997,71.98071029999846,53383.739632560006 2025-08-20,13:26:20.000,232,10974129,12765,0,1755696379,13020.169285470001,72.00185769000382,53383.68373560001 2025-08-20,13:26:21.000,232,10974201,12685,0,1755696380,13020.142340229992,72.01595595000254,53383.70469696 2025-08-20,13:26:22.000,232,10974160,12765,0,1755696381,13020.128867610001,72.04415246999997,53383.69770984 2025-08-20,13:26:23.000,232,10974193,12765,0,1755696382,13020.108658680001,72.00185769000382,53383.739632560006 2025-08-20,13:26:24.000,232,10974173,13045,0,1755696383,13020.081713439991,72.03710334000061,53383.71168408001 2025-08-20,13:26:25.000,232,10974176,12605,0,1755696384,13020.074977129996,72.04415246999997,53383.67674848 2025-08-20,13:26:26.000,232,10974167,12725,0,1755696385,13020.02782296,72.03005421000125,53383.64181288001 2025-08-20,13:26:27.000,232,10974141,13005,0,1755696386,13020.034559269996,72.03710334000061,53383.690722720006 2025-08-20,13:26:28.000,232,10974192,12845,0,1755696387,13020.000877719991,72.04415246999997,53383.669761360004 2025-08-20,13:26:29.000,232,10974140,12925,0,1755696388,13019.953723549996,72.03005421000125,53383.61386440001 2025-08-20,13:26:30.000,232,10974157,12845,0,1755696389,13019.90656938,71.99480856000446,53383.59989016 2025-08-20,13:26:31.000,232,10974124,12605,0,1755696390,13019.88636045,71.99480856000446,53383.61386440001 2025-08-20,13:26:32.000,232,10974141,12925,0,1755696391,13019.872887829995,71.96661203999975,53383.5789288 2025-08-20,13:26:33.000,232,10974159,12845,0,1755696392,13019.85941520999,71.94546465000167,53383.55796744 2025-08-20,13:26:34.000,232,10974171,12805,0,1755696393,13019.80552473,71.93136639000295,53383.55796744 2025-08-20,13:26:35.000,232,10974186,12765,0,1755696394,13019.77857948999,71.86792422000144,53383.54399320001 2025-08-20,13:26:36.000,232,10974191,12965,0,1755696395,13019.70448008,71.88907160999952,53383.48809624 2025-08-20,13:26:37.000,232,10974186,12605,0,1755696396,13019.71795269999,71.88907160999952,53383.49508336001 2025-08-20,13:26:38.000,232,10974218,12925,0,1755696397,13019.711216389995,71.86087509000208,53383.53700608 2025-08-20,13:26:39.000,232,10974152,13125,0,1755696398,13019.69774376999,71.86792422000144,53383.49508336001 2025-08-20,13:26:40.000,232,10974159,12685,0,1755696399,13019.66406222,71.88907160999952,53383.48809624 2025-08-20,13:26:41.000,232,10974202,12845,0,1755696400,13019.67753483999,71.88907160999952,53383.550980320004 2025-08-20,13:26:42.000,232,10974138,12565,0,1755696401,13019.61690804999,71.93136639000295,53383.502070480004 2025-08-20,13:26:43.000,232,10974140,12925,0,1755696402,13019.64385329,71.9736611699991,53383.49508336001 2025-08-20,13:26:44.000,232,10974181,12805,0,1755696403,13019.670798529994,71.99480856000446,53383.44617352001 2025-08-20,13:26:45.000,232,10974152,13125,0,1755696404,13019.64385329,72.04415246999997,53383.42521216001 2025-08-20,13:26:46.000,232,10974204,13045,0,1755696405,13019.69774376999,72.07234899000468,53383.46713488 2025-08-20,13:26:47.000,232,10974138,12645,0,1755696406,13019.66406222,72.10054551000212,53383.43219928 2025-08-20,13:26:48.000,232,10974137,12805,0,1755696407,13019.71795269999,72.14988942000491,53383.453160640005 2025-08-20,13:26:49.000,232,10974167,12605,0,1755696408,13019.69774376999,72.13579115999892,53383.44617352001 2025-08-20,13:26:50.000,232,10974139,12765,0,1755696409,13019.68427115,72.19923333000042,53383.39726368001 2025-08-20,13:26:51.000,232,10974194,12885,0,1755696410,13019.68427115,72.22742984999786,53383.42521216001 2025-08-20,13:26:52.000,232,10974150,12525,0,1755696411,13019.69774376999,72.24152811000386,53383.44617352001 2025-08-20,13:26:53.000,232,10974185,12805,0,1755696412,13019.711216389995,72.26267550000193,53383.41822504 2025-08-20,13:26:54.000,232,10974157,12645,0,1755696413,13019.691007459995,72.26972463000129,53383.37630232001 2025-08-20,13:26:55.000,232,10974158,12645,0,1755696414,13019.67753483999,72.26972463000129,53383.404250800006 2025-08-20,13:26:56.000,232,10974117,12845,0,1755696415,13019.71795269999,72.27677376000065,53383.39027656 2025-08-20,13:26:57.000,232,10974145,12605,0,1755696416,13019.70448008,72.27677376000065,53383.43219928 2025-08-20,13:26:58.000,232,10974151,12645,0,1755696417,13019.65732590999,72.29087201999937,53383.383289440004 2025-08-20,13:26:59.000,232,10974192,12565,0,1755696418,13019.68427115,72.34726506000152,53383.39027656 2025-08-20,13:27:00.000,232,10974129,12605,0,1755696419,13019.64385329,72.36136332000024,53383.41123792 2025-08-20,13:27:01.000,232,10974188,12805,0,1755696420,13019.62364436,72.34021593000216,53383.41123792 2025-08-20,13:27:02.000,232,10974158,12965,0,1755696421,13019.589962809994,72.3684124499996,53383.36232808 2025-08-20,13:27:03.000,232,10974185,12805,0,1755696422,13019.61690804999,72.3684124499996,53383.32739248001 2025-08-20,13:27:04.000,232,10974191,12845,0,1755696423,13019.563017569999,72.34021593000216,53383.34136672 2025-08-20,13:27:05.000,232,10974138,12725,0,1755696424,13019.522599709999,72.38955983999767,53383.3693152 2025-08-20,13:27:06.000,232,10974184,12725,0,1755696425,13019.509127089994,72.39660897000431,53383.37630232001 2025-08-20,13:27:07.000,232,10974208,13045,0,1755696426,13019.515863399989,72.40365810000367,53383.32739248001 2025-08-20,13:27:08.000,232,10974167,12845,0,1755696427,13019.502390779999,72.39660897000431,53383.34136672 2025-08-20,13:27:09.000,232,10974171,12965,0,1755696428,13019.435027679989,72.41070723000303,53383.30643112001 2025-08-20,13:27:10.000,232,10974176,12685,0,1755696429,13019.421555059998,72.41775636000239,53383.30643112001 2025-08-20,13:27:11.000,232,10974130,12845,0,1755696430,13019.387873509993,72.38955983999767,53383.334379600004 2025-08-20,13:27:12.000,232,10974190,12925,0,1755696431,13019.374400889988,72.41070723000303,53383.32040536 2025-08-20,13:27:13.000,232,10974113,12925,0,1755696432,13019.333983029988,72.37546157999896,53383.25053416 2025-08-20,13:27:14.000,232,10974124,12605,0,1755696433,13019.340719339998,72.38955983999767,53383.27848264001 2025-08-20,13:27:15.000,232,10974119,12685,0,1755696434,13019.307037789993,72.34726506000152,53383.27848264001 2025-08-20,13:27:16.000,232,10974153,12885,0,1755696435,13019.253147310003,72.3684124499996,53383.30643112001 2025-08-20,13:27:17.000,232,10974125,12685,0,1755696436,13019.219465759998,72.31201941000472,53383.285469760005 2025-08-20,13:27:18.000,232,10974142,12805,0,1755696437,13019.205993139993,72.31906854000408,53383.27848264001 2025-08-20,13:27:19.000,232,10974130,12805,0,1755696438,13019.199256829997,72.31906854000408,53383.29245688 2025-08-20,13:27:20.000,232,10974093,12685,0,1755696439,13019.138630039997,72.24152811000386,53383.334379600004 2025-08-20,13:27:21.000,232,10974156,12725,0,1755696440,13019.125157419992,72.2344789800045,53383.27848264001 2025-08-20,13:27:22.000,232,10974159,12725,0,1755696441,13019.104948489992,72.24152811000386,53383.285469760005 2025-08-20,13:27:23.000,232,10974190,12765,0,1755696442,13019.104948489992,72.16398768000363,53383.299444 2025-08-20,13:27:24.000,232,10974103,13045,0,1755696443,13019.104948489992,72.13579115999892,53383.285469760005 2025-08-20,13:27:25.000,232,10974186,12605,0,1755696444,13019.071266940002,72.10054551000212,53383.2645084 2025-08-20,13:27:26.000,232,10974149,12925,0,1755696445,13019.104948489992,72.06529985999805,53383.2645084 2025-08-20,13:27:27.000,232,10974153,13005,0,1755696446,13019.071266940002,72.03005421000125,53383.24354704 2025-08-20,13:27:28.000,232,10974173,13285,0,1755696447,13019.071266940002,72.0230050800019,53383.2645084 2025-08-20,13:27:29.000,232,10974169,12565,0,1755696448,13019.078003249997,71.98775942999782,53383.22957280001 2025-08-20,13:27:30.000,232,10974151,12725,0,1755696449,13019.064530629992,72.00890682000318,53383.236559920006 2025-08-20,13:27:31.000,232,10974139,12805,0,1755696450,13019.091475870002,72.00890682000318,53383.25053416 2025-08-20,13:27:32.000,232,10974171,12685,0,1755696451,13019.037585389997,71.9736611699991,53383.22957280001 2025-08-20,13:27:33.000,232,10974155,12845,0,1755696452,13019.084739559992,72.01595595000254,53383.27149552 2025-08-20,13:27:34.000,232,10974173,12725,0,1755696453,13019.091475870002,72.0230050800019,53383.22258568 2025-08-20,13:27:35.000,232,10974138,12645,0,1755696454,13019.091475870002,72.00890682000318,53383.236559920006 2025-08-20,13:27:36.000,232,10974174,12925,0,1755696455,13019.131893730002,72.00890682000318,53383.24354704 2025-08-20,13:27:37.000,232,10974189,12925,0,1755696456,13019.138630039997,71.98071029999846,53383.215598560004 2025-08-20,13:27:38.000,232,10974091,12725,0,1755696457,13019.138630039997,72.01595595000254,53383.24354704 2025-08-20,13:27:39.000,232,10974115,12925,0,1755696458,13019.212729450002,71.99480856000446,53383.30643112001 2025-08-20,13:27:40.000,232,10974084,12965,0,1755696459,13019.192520520002,71.94546465000167,53383.27848264001 2025-08-20,13:27:41.000,232,10974180,12605,0,1755696460,13019.192520520002,71.94546465000167,53383.20861144001 2025-08-20,13:27:42.000,232,10974156,12965,0,1755696461,13019.158838969997,71.91021900000487,53383.2645084 2025-08-20,13:27:43.000,232,10974115,12565,0,1755696462,13019.165575279992,71.89612073999888,53383.27848264001 2025-08-20,13:27:44.000,232,10974144,12965,0,1755696463,13019.205993139993,71.89612073999888,53383.27848264001 2025-08-20,13:27:45.000,232,10974180,12765,0,1755696464,13019.192520520002,71.8749733500008,53383.25752128001 2025-08-20,13:27:46.000,232,10974134,12685,0,1755696465,13019.259883619998,71.86087509000208,53383.27149552 2025-08-20,13:27:47.000,232,10974166,12725,0,1755696466,13019.266619929993,71.86792422000144,53383.236559920006 2025-08-20,13:27:48.000,232,10974139,13045,0,1755696467,13019.219465759998,71.86087509000208,53383.2645084 2025-08-20,13:27:49.000,232,10974138,12485,0,1755696468,13019.246410999993,71.85382596000272,53383.2645084 2025-08-20,13:27:50.000,232,10974112,12645,0,1755696469,13019.239674689998,71.88202248000016,53383.27149552 2025-08-20,13:27:51.000,232,10974150,12925,0,1755696470,13019.280092549998,71.91021900000487,53383.285469760005 2025-08-20,13:27:52.000,232,10974135,12885,0,1755696471,13019.246410999993,71.95251378000103,53383.25752128001 2025-08-20,13:27:53.000,232,10974112,12525,0,1755696472,13019.320510409998,71.9736611699991,53383.25752128001 2025-08-20,13:27:54.000,232,10974131,12965,0,1755696473,13019.327246719993,71.99480856000446,53383.2645084 2025-08-20,13:27:55.000,232,10974170,12645,0,1755696474,13019.394609819989,72.05825072999869,53383.285469760005 2025-08-20,13:27:56.000,232,10974109,12685,0,1755696475,13019.401346129998,72.09349638000276,53383.25752128001 2025-08-20,13:27:57.000,232,10974134,12805,0,1755696476,13019.448500299994,72.12874202999956,53383.2645084 2025-08-20,13:27:58.000,232,10974207,12845,0,1755696477,13019.488918159994,72.14988942000491,53383.32040536 2025-08-20,13:27:59.000,232,10974162,12765,0,1755696478,13019.549544949994,72.14988942000491,53383.334379600004 2025-08-20,13:28:00.000,232,10974161,12805,0,1755696479,13019.610171739994,72.20628245999978,53383.32040536 2025-08-20,13:28:01.000,232,10974156,12885,0,1755696480,13019.64385329,72.2344789800045,53383.299444 2025-08-20,13:28:02.000,232,10974170,12525,0,1755696481,13019.67753483999,72.26267550000193,53383.34835384001 2025-08-20,13:28:03.000,232,10974152,12885,0,1755696482,13019.68427115,72.26267550000193,53383.3693152 2025-08-20,13:28:04.000,232,10974139,12605,0,1755696483,13019.69774376999,72.29792114999873,53383.34136672 2025-08-20,13:28:05.000,232,10974134,12765,0,1755696484,13019.76510687,72.30497027999809,53383.39027656 2025-08-20,13:28:06.000,232,10974176,12565,0,1755696485,13019.771843179995,72.31906854000408,53383.39027656 2025-08-20,13:28:07.000,232,10974153,12645,0,1755696486,13019.771843179995,72.3331668000028,53383.47412200001 2025-08-20,13:28:08.000,232,10974120,12685,0,1755696487,13019.792052109995,72.36136332000024,53383.44617352001 2025-08-20,13:28:09.000,232,10974150,12965,0,1755696488,13019.7853158,72.3331668000028,53383.46713488 2025-08-20,13:28:10.000,232,10974123,12885,0,1755696489,13019.75837055999,72.34021593000216,53383.49508336001 2025-08-20,13:28:11.000,232,10974131,12885,0,1755696490,13019.73816162999,72.32611767000344,53383.502070480004 2025-08-20,13:28:12.000,232,10974161,12925,0,1755696491,13019.71795269999,72.35431419000088,53383.51604472001 2025-08-20,13:28:13.000,232,10974125,12925,0,1755696492,13019.70448008,72.29087201999937,53383.523031840006 2025-08-20,13:28:14.000,232,10974150,12645,0,1755696493,13019.68427115,72.31906854000408,53383.58591592 2025-08-20,13:28:15.000,232,10974104,12725,0,1755696494,13019.66406222,72.31906854000408,53383.5090576 2025-08-20,13:28:16.000,232,10974142,12765,0,1755696495,13019.670798529994,72.35431419000088,53383.523031840006 2025-08-20,13:28:17.000,232,10974101,12645,0,1755696496,13019.62364436,72.37546157999896,53383.550980320004 2025-08-20,13:28:18.000,232,10974173,12845,0,1755696497,13019.66406222,72.36136332000024,53383.55796744 2025-08-20,13:28:19.000,232,10974198,12965,0,1755696498,13019.61690804999,72.38251070999831,53383.550980320004 2025-08-20,13:28:20.000,232,10974174,12805,0,1755696499,13019.61690804999,72.3684124499996,53383.523031840006 2025-08-20,13:28:21.000,232,10974118,12765,0,1755696500,13019.542808639999,72.37546157999896,53383.51604472001 2025-08-20,13:28:22.000,232,10974097,12765,0,1755696501,13019.488918159994,72.34021593000216,53383.5090576 2025-08-20,13:28:23.000,232,10974140,12805,0,1755696502,13019.495654469989,72.34726506000152,53383.571941680006 2025-08-20,13:28:24.000,232,10974143,12765,0,1755696503,13019.435027679989,72.31906854000408,53383.53700608 2025-08-20,13:28:25.000,232,10974134,12645,0,1755696504,13019.441763989998,72.29087201999937,53383.48110912 2025-08-20,13:28:26.000,232,10974166,12525,0,1755696505,13019.414818749989,72.29087201999937,53383.54399320001 2025-08-20,13:28:27.000,232,10974158,12725,0,1755696506,13019.421555059998,72.29087201999937,53383.53700608 2025-08-20,13:28:28.000,232,10974148,12605,0,1755696507,13019.394609819989,72.32611767000344,53383.46713488 2025-08-20,13:28:29.000,232,10974169,12965,0,1755696508,13019.435027679989,72.28382289000001,53383.5090576 2025-08-20,13:28:30.000,232,10974107,12685,0,1755696509,13019.448500299994,72.30497027999809,53383.41822504 2025-08-20,13:28:31.000,232,10974119,12565,0,1755696510,13019.461972919999,72.29792114999873,53383.46713488 2025-08-20,13:28:32.000,232,10974140,12885,0,1755696511,13019.522599709999,72.32611767000344,53383.44617352001 2025-08-20,13:28:33.000,232,10974154,12685,0,1755696512,13019.549544949994,72.36136332000024,53383.47412200001 2025-08-20,13:28:34.000,232,10974162,12965,0,1755696513,13019.55628125999,72.36136332000024,53383.46014776 2025-08-20,13:28:35.000,232,10974160,12765,0,1755696514,13019.61690804999,72.35431419000088,53383.46713488 2025-08-20,13:28:36.000,232,10974167,12725,0,1755696515,13019.62364436,72.38955983999767,53383.4391864 2025-08-20,13:28:37.000,232,10974124,12885,0,1755696516,13019.64385329,72.41070723000303,53383.43219928 2025-08-20,13:28:38.000,232,10974134,12605,0,1755696517,13019.62364436,72.38955983999767,53383.502070480004 2025-08-20,13:28:39.000,232,10974153,12605,0,1755696518,13019.691007459995,72.38955983999767,53383.48809624 2025-08-20,13:28:40.000,232,10974142,12605,0,1755696519,13019.711216389995,72.44595287999982,53383.404250800006 2025-08-20,13:28:41.000,232,10974194,13125,0,1755696520,13019.72468901,72.43890375000046,53383.48809624 2025-08-20,13:28:42.000,232,10974141,12805,0,1755696521,13019.77857948999,72.43890375000046,53383.51604472001 2025-08-20,13:28:43.000,232,10974164,12485,0,1755696522,13019.77857948999,72.45300200999918,53383.48809624 2025-08-20,13:28:44.000,232,10974131,12885,0,1755696523,13019.792052109995,72.4671002699979,53383.502070480004 2025-08-20,13:28:45.000,232,10974169,13085,0,1755696524,13019.79878841999,72.48824766000325,53383.502070480004 2025-08-20,13:28:46.000,232,10974138,12645,0,1755696525,13019.75837055999,72.4811985300039,53383.502070480004 2025-08-20,13:28:47.000,232,10974152,12725,0,1755696526,13019.76510687,72.50234592000197,53383.53001896 2025-08-20,13:28:48.000,232,10974152,12685,0,1755696527,13019.792052109995,72.53054243999941,53383.53700608 2025-08-20,13:28:49.000,232,10974114,12685,0,1755696528,13019.771843179995,72.53054243999941,53383.502070480004 2025-08-20,13:28:50.000,232,10974128,12765,0,1755696529,13019.771843179995,72.55168983000476,53383.54399320001 2025-08-20,13:28:51.000,232,10974148,12685,0,1755696530,13019.71795269999,72.56578809000348,53383.51604472001 2025-08-20,13:28:52.000,232,10974127,12685,0,1755696531,13019.67753483999,72.55873896000412,53383.49508336001 2025-08-20,13:28:53.000,232,10974189,12765,0,1755696532,13019.65732590999,72.51644418000069,53383.502070480004 2025-08-20,13:28:54.000,232,10974170,12805,0,1755696533,13019.61690804999,72.53759156999877,53383.523031840006 2025-08-20,13:28:55.000,232,10974114,12725,0,1755696534,13019.549544949994,72.51644418000069,53383.550980320004 2025-08-20,13:28:56.000,232,10974137,12765,0,1755696535,13019.502390779999,72.50939505000133,53383.55796744 2025-08-20,13:28:57.000,232,10974124,12525,0,1755696536,13019.482181849999,72.48824766000325,53383.51604472001 2025-08-20,13:28:58.000,232,10974133,12765,0,1755696537,13019.435027679989,72.50234592000197,53383.48809624 2025-08-20,13:28:59.000,232,10974121,12805,0,1755696538,13019.414818749989,72.45300200999918,53383.54399320001 2025-08-20,13:29:00.000,232,10974105,12525,0,1755696539,13019.428291369994,72.4671002699979,53383.502070480004 2025-08-20,13:29:01.000,232,10974188,12805,0,1755696540,13019.387873509993,72.41775636000239,53383.49508336001 2025-08-20,13:29:02.000,232,10974131,12565,0,1755696541,13019.394609819989,72.41775636000239,53383.550980320004 2025-08-20,13:29:03.000,232,10974101,12965,0,1755696542,13019.387873509993,72.36136332000024,53383.523031840006 2025-08-20,13:29:04.000,232,10974141,12685,0,1755696543,13019.374400889988,72.3331668000028,53383.46713488 2025-08-20,13:29:05.000,232,10974109,12725,0,1755696544,13019.367664579993,72.30497027999809,53383.53700608 2025-08-20,13:29:06.000,232,10974129,12685,0,1755696545,13019.354191959988,72.31201941000472,53383.47412200001 2025-08-20,13:29:07.000,232,10974147,12685,0,1755696546,13019.381137199998,72.29792114999873,53383.47412200001 2025-08-20,13:29:08.000,232,10974144,12845,0,1755696547,13019.381137199998,72.28382289000001,53383.41822504 2025-08-20,13:29:09.000,232,10974143,12725,0,1755696548,13019.360928269998,72.30497027999809,53383.49508336001 2025-08-20,13:29:10.000,232,10974110,12605,0,1755696549,13019.367664579993,72.29087201999937,53383.43219928 2025-08-20,13:29:11.000,232,10974150,12445,0,1755696550,13019.374400889988,72.24857724000321,53383.4391864 2025-08-20,13:29:12.000,232,10974094,12725,0,1755696551,13019.333983029988,72.26267550000193,53383.43219928 2025-08-20,13:29:13.000,232,10974133,12925,0,1755696552,13019.347455649993,72.26267550000193,53383.41123792 2025-08-20,13:29:14.000,232,10974142,12605,0,1755696553,13019.333983029988,72.29792114999873,53383.32739248001 2025-08-20,13:29:15.000,232,10974106,12725,0,1755696554,13019.307037789993,72.27677376000065,53383.34835384001 2025-08-20,13:29:16.000,232,10974120,12845,0,1755696555,13019.313774099988,72.25562637000257,53383.44617352001 2025-08-20,13:29:17.000,232,10974126,12765,0,1755696556,13019.286828859993,72.26267550000193,53383.29245688 2025-08-20,13:29:18.000,232,10974151,12685,0,1755696557,13019.246410999993,72.24152811000386,53383.34835384001 2025-08-20,13:29:19.000,232,10974162,12765,0,1755696558,13019.212729450002,72.24152811000386,53383.39027656 2025-08-20,13:29:20.000,232,10974099,12645,0,1755696559,13019.212729450002,72.22742984999786,53383.334379600004 2025-08-20,13:29:21.000,232,10974162,12565,0,1755696560,13019.192520520002,72.27677376000065,53383.334379600004 2025-08-20,13:29:22.000,232,10974138,12925,0,1755696561,13019.145366349992,72.20628245999978,53383.355340960006 2025-08-20,13:29:23.000,232,10974107,12845,0,1755696562,13019.152102660002,72.21333158999914,53383.36232808 2025-08-20,13:29:24.000,232,10974182,12765,0,1755696563,13019.131893730002,72.20628245999978,53383.31341824 2025-08-20,13:29:25.000,232,10974127,12765,0,1755696564,13019.098212179997,72.20628245999978,53383.2645084 2025-08-20,13:29:26.000,232,10974116,12845,0,1755696565,13019.084739559992,72.2203807199985,53383.24354704 2025-08-20,13:29:27.000,232,10974064,12845,0,1755696566,13019.104948489992,72.1851350700017,53383.236559920006 2025-08-20,13:29:28.000,232,10974109,12885,0,1755696567,13019.104948489992,72.20628245999978,53383.236559920006 2025-08-20,13:29:29.000,232,10974121,13005,0,1755696568,13019.044321699992,72.21333158999914,53383.24354704 2025-08-20,13:29:30.000,232,10974152,12765,0,1755696569,13019.024112769992,72.1851350700017,53383.236559920006 2025-08-20,13:29:31.000,232,10974124,12685,0,1755696570,13018.990431220001,72.2203807199985,53383.20162432 2025-08-20,13:29:32.000,232,10974107,13045,0,1755696571,13018.970222290001,72.19218420000107,53383.1946372 2025-08-20,13:29:33.000,232,10974180,12605,0,1755696572,13018.997167529997,72.21333158999914,53383.20861144001 2025-08-20,13:29:34.000,232,10974119,12605,0,1755696573,13018.950013360001,72.1851350700017,53383.15970160001 2025-08-20,13:29:35.000,232,10974171,12605,0,1755696574,13018.963485979992,72.19923333000042,53383.17367584 2025-08-20,13:29:36.000,232,10974130,12645,0,1755696575,13018.923068119992,72.17808594000235,53383.15970160001 2025-08-20,13:29:37.000,232,10974147,12885,0,1755696576,13018.943277049992,72.15693855000427,53383.18066296001 2025-08-20,13:29:38.000,232,10974122,12765,0,1755696577,13018.916331809996,72.19923333000042,53383.13175312 2025-08-20,13:29:39.000,232,10974096,13085,0,1755696578,13018.943277049992,72.14988942000491,53383.117778880005 2025-08-20,13:29:40.000,232,10974171,12765,0,1755696579,13018.916331809996,72.15693855000427,53383.15271448 2025-08-20,13:29:41.000,232,10974085,12605,0,1755696580,13018.923068119992,72.17103681000299,53383.15271448 2025-08-20,13:29:42.000,232,10974106,12645,0,1755696581,13018.923068119992,72.13579115999892,53383.15970160001 2025-08-20,13:29:43.000,232,10974118,12925,0,1755696582,13018.902859189991,72.20628245999978,53383.187650080006 2025-08-20,13:29:44.000,232,10974156,12805,0,1755696583,13018.923068119992,72.20628245999978,53383.20162432 2025-08-20,13:29:45.000,232,10974056,12565,0,1755696584,13018.875913949996,72.1851350700017,53383.14572736 2025-08-20,13:29:46.000,232,10974107,12925,0,1755696585,13018.862441329991,72.17808594000235,53383.11079176001 2025-08-20,13:29:47.000,232,10974119,12605,0,1755696586,13018.889386570001,72.17103681000299,53383.15271448 2025-08-20,13:29:48.000,232,10974159,12925,0,1755696587,13018.815287159996,72.16398768000363,53383.08284328 2025-08-20,13:29:49.000,232,10974101,12965,0,1755696588,13018.848968710001,72.13579115999892,53383.117778880005 2025-08-20,13:29:50.000,232,10974139,12685,0,1755696589,13018.80855085,72.1216929000002,53383.13874024001 2025-08-20,13:29:51.000,232,10974083,12645,0,1755696590,13018.815287159996,72.0864472500034,53383.10380464 2025-08-20,13:29:52.000,232,10974139,12965,0,1755696591,13018.754660369996,72.12874202999956,53383.09681752 2025-08-20,13:29:53.000,232,10974145,12805,0,1755696592,13018.72097881999,72.0864472500034,53383.068869040006 2025-08-20,13:29:54.000,232,10974139,12885,0,1755696593,13018.72771513,72.0864472500034,53383.08983040001 2025-08-20,13:29:55.000,232,10974162,12605,0,1755696594,13018.66708834,72.05120159999933,53383.06188192001 2025-08-20,13:29:56.000,232,10974099,12605,0,1755696595,13018.633406789995,72.05825072999869,53383.0548948 2025-08-20,13:29:57.000,232,10974120,13125,0,1755696596,13018.633406789995,72.00185769000382,53383.068869040006 2025-08-20,13:29:58.000,232,10974142,12685,0,1755696597,13018.60646155,71.99480856000446,53383.00598496 2025-08-20,13:29:59.000,232,10974141,12565,0,1755696598,13018.62667048,71.98775942999782,53382.96406224 2025-08-20,13:30:00.000,232,10974149,12725,0,1755696599,13018.60646155,71.96661203999975,53382.9850236 2025-08-20,13:30:01.000,232,10974114,12725,0,1755696600,13018.613197859995,71.93841552000231,53382.99201072001 2025-08-20,13:30:02.000,232,10974140,12965,0,1755696601,13018.58625262,71.91726813000423,53382.9850236 2025-08-20,13:30:03.000,232,10974160,13085,0,1755696602,13018.572779999995,71.90316986999824,53383.03393344 2025-08-20,13:30:04.000,232,10974074,12885,0,1755696603,13018.55930737999,71.8749733500008,53382.99201072001 2025-08-20,13:30:05.000,232,10974204,12725,0,1755696604,13018.55930737999,71.89612073999888,53382.94310088001 2025-08-20,13:30:06.000,232,10974151,12525,0,1755696605,13018.51888951999,71.90316986999824,53382.92213952001 2025-08-20,13:30:07.000,232,10974171,12965,0,1755696606,13018.54583476,71.88907160999952,53382.9151524 2025-08-20,13:30:08.000,232,10974073,12805,0,1755696607,13018.54583476,71.92431726000359,53382.950088000005 2025-08-20,13:30:09.000,232,10974102,12525,0,1755696608,13018.53909844999,71.92431726000359,53382.90816528 2025-08-20,13:30:10.000,232,10974101,12685,0,1755696609,13018.52562583,71.95956291000039,53382.90816528 2025-08-20,13:30:11.000,232,10974116,12725,0,1755696610,13018.51888951999,71.96661203999975,53382.901178160006 2025-08-20,13:30:12.000,232,10974110,12725,0,1755696611,13018.512153209995,71.95251378000103,53382.94310088001 2025-08-20,13:30:13.000,232,10974164,12765,0,1755696612,13018.532362139995,71.96661203999975,53382.90816528 2025-08-20,13:30:14.000,232,10974155,12805,0,1755696613,13018.52562583,71.99480856000446,53382.880216800004 2025-08-20,13:30:15.000,232,10974161,12685,0,1755696614,13018.532362139995,71.95956291000039,53382.880216800004 2025-08-20,13:30:16.000,232,10974144,12725,0,1755696615,13018.52562583,71.94546465000167,53382.86624256 2025-08-20,13:30:17.000,232,10974182,12725,0,1755696616,13018.552571069995,71.98775942999782,53382.85925544 2025-08-20,13:30:18.000,232,10974131,12965,0,1755696617,13018.56604369,71.98071029999846,53382.852268320006 2025-08-20,13:30:19.000,232,10974129,12965,0,1755696618,13018.5054169,71.94546465000167,53382.901178160006 2025-08-20,13:30:20.000,232,10974118,12765,0,1755696619,13018.532362139995,71.89612073999888,53382.81733272 2025-08-20,13:30:21.000,232,10974188,12645,0,1755696620,13018.53909844999,71.91021900000487,53382.84528120001 2025-08-20,13:30:22.000,232,10974133,12845,0,1755696621,13018.512153209995,71.90316986999824,53382.76842288 2025-08-20,13:30:23.000,232,10974182,12725,0,1755696622,13018.532362139995,71.91726813000423,53382.81733272 2025-08-20,13:30:24.000,232,10974191,12605,0,1755696623,13018.512153209995,71.90316986999824,53382.81733272 2025-08-20,13:30:25.000,232,10974150,12885,0,1755696624,13018.48520797,71.85382596000272,53382.80335848001 2025-08-20,13:30:26.000,232,10974198,12805,0,1755696625,13018.47847165999,71.8749733500008,53382.78938424 2025-08-20,13:30:27.000,232,10974052,12685,0,1755696626,13018.42458118,71.8749733500008,53382.76842288 2025-08-20,13:30:28.000,232,10974131,12645,0,1755696627,13018.42458118,71.86087509000208,53382.74746152 2025-08-20,13:30:29.000,232,10974139,12725,0,1755696628,13018.363954389999,71.86792422000144,53382.77541000001 2025-08-20,13:30:30.000,232,10974107,12925,0,1755696629,13018.37742700999,71.84677683000336,53382.74746152 2025-08-20,13:30:31.000,232,10974149,12685,0,1755696630,13018.303327599999,71.85382596000272,53382.782397120005 2025-08-20,13:30:32.000,232,10974109,12365,0,1755696631,13018.242700809998,71.86087509000208,53382.712525920004 2025-08-20,13:30:33.000,232,10974159,12885,0,1755696632,13018.235964499989,71.839727700004,53382.70553880001 2025-08-20,13:30:34.000,232,10974131,12845,0,1755696633,13018.161865089998,71.84677683000336,53382.712525920004 2025-08-20,13:30:35.000,232,10974130,12685,0,1755696634,13018.148392469993,71.83267857000465,53382.7404744 2025-08-20,13:30:36.000,232,10974131,12765,0,1755696635,13018.081029369998,71.86087509000208,53382.663616080004 2025-08-20,13:30:37.000,232,10974150,12805,0,1755696636,13018.060820439998,71.83267857000465,53382.62868048 2025-08-20,13:30:38.000,232,10974151,12605,0,1755696637,13018.027138889993,71.85382596000272,53382.62868048 2025-08-20,13:30:39.000,232,10974124,13005,0,1755696638,13018.047347819993,71.88202248000016,53382.70553880001 2025-08-20,13:30:40.000,232,10974129,12925,0,1755696639,13018.047347819993,71.8749733500008,53382.6706032 2025-08-20,13:30:41.000,232,10974164,12765,0,1755696640,13018.033875200003,71.92431726000359,53382.64964184 2025-08-20,13:30:42.000,232,10974174,12685,0,1755696641,13018.033875200003,71.95956291000039,53382.63566760001 2025-08-20,13:30:43.000,232,10974140,12725,0,1755696642,13017.966512099993,71.95251378000103,53382.600732 2025-08-20,13:30:44.000,232,10974134,12725,0,1755696643,13018.013666270002,71.99480856000446,53382.58675776001 2025-08-20,13:30:45.000,232,10974101,12885,0,1755696644,13018.006929959993,72.03005421000125,53382.64265472 2025-08-20,13:30:46.000,232,10974097,12925,0,1755696645,13017.979984719997,72.05825072999869,53382.59374488 2025-08-20,13:30:47.000,232,10974142,12765,0,1755696646,13017.953039480002,72.10054551000212,53382.565796400006 2025-08-20,13:30:48.000,232,10974084,12645,0,1755696647,13017.986721029993,72.10759464000148,53382.5308608 2025-08-20,13:30:49.000,232,10974121,12765,0,1755696648,13017.966512099993,72.15693855000427,53382.50989944001 2025-08-20,13:30:50.000,232,10974185,12765,0,1755696649,13017.966512099993,72.17808594000235,53382.50989944001 2025-08-20,13:30:51.000,232,10974133,12765,0,1755696650,13017.973248410002,72.19218420000107,53382.57278352 2025-08-20,13:30:52.000,232,10974143,12645,0,1755696651,13017.993457340002,72.21333158999914,53382.53784792001 2025-08-20,13:30:53.000,232,10974132,12645,0,1755696652,13018.006929959993,72.2203807199985,53382.495925200004 2025-08-20,13:30:54.000,232,10974131,12845,0,1755696653,13018.006929959993,72.20628245999978,53382.50989944001 2025-08-20,13:30:55.000,232,10974118,12845,0,1755696654,13018.006929959993,72.24857724000321,53382.45400248 2025-08-20,13:30:56.000,232,10974104,12605,0,1755696655,13018.047347819993,72.24857724000321,53382.565796400006 2025-08-20,13:30:57.000,232,10974099,13045,0,1755696656,13018.033875200003,72.27677376000065,53382.55880928001 2025-08-20,13:30:58.000,232,10974155,12845,0,1755696657,13018.040611509998,72.31201941000472,53382.495925200004 2025-08-20,13:30:59.000,232,10974148,12885,0,1755696658,13017.973248410002,72.3331668000028,53382.47496384 2025-08-20,13:31:00.000,232,10974106,12765,0,1755696659,13017.966512099993,72.34021593000216,53382.48893808001 2025-08-20,13:31:01.000,232,10974134,12605,0,1755696660,13017.959775789997,72.35431419000088,53382.4609896 2025-08-20,13:31:02.000,232,10974147,12725,0,1755696661,13017.939566859997,72.35431419000088,53382.4609896 2025-08-20,13:31:03.000,232,10974137,12725,0,1755696662,13017.899148999997,72.3684124499996,53382.447015360005 2025-08-20,13:31:04.000,232,10974111,12725,0,1755696663,13017.878940069997,72.38955983999767,53382.4609896 2025-08-20,13:31:05.000,232,10974185,12845,0,1755696664,13017.858731139997,72.41775636000239,53382.39111840001 2025-08-20,13:31:06.000,232,10974146,12525,0,1755696665,13017.858731139997,72.38251070999831,53382.426054 2025-08-20,13:31:07.000,232,10974185,12885,0,1755696666,13017.851994830002,72.39660897000431,53382.398105520006 2025-08-20,13:31:08.000,232,10974111,12885,0,1755696667,13017.892412690002,72.42480549000175,53382.38413128 2025-08-20,13:31:09.000,232,10974107,12605,0,1755696668,13017.919357929997,72.38955983999767,53382.377144160004 2025-08-20,13:31:10.000,232,10974134,12845,0,1755696669,13017.939566859997,72.37546157999896,53382.377144160004 2025-08-20,13:31:11.000,232,10974146,12565,0,1755696670,13017.986721029993,72.38955983999767,53382.40509264 2025-08-20,13:31:12.000,232,10974170,12565,0,1755696671,13018.013666270002,72.3684124499996,53382.37015704001 2025-08-20,13:31:13.000,232,10974136,12645,0,1755696672,13018.054084130003,72.35431419000088,53382.377144160004 2025-08-20,13:31:14.000,232,10974169,12645,0,1755696673,13018.033875200003,72.35431419000088,53382.36316992 2025-08-20,13:31:15.000,232,10974151,12805,0,1755696674,13018.094501989988,72.36136332000024,53382.398105520006 2025-08-20,13:31:16.000,232,10974146,12805,0,1755696675,13018.094501989988,72.35431419000088,53382.33522144 2025-08-20,13:31:17.000,232,10974080,12965,0,1755696676,13018.054084130003,72.32611767000344,53382.349195680006 2025-08-20,13:31:18.000,232,10974125,12845,0,1755696677,13018.094501989988,72.34021593000216,53382.377144160004 2025-08-20,13:31:19.000,232,10974137,12565,0,1755696678,13018.094501989988,72.31906854000408,53382.349195680006 2025-08-20,13:31:20.000,232,10974151,12485,0,1755696679,13018.101238299998,72.3331668000028,53382.377144160004 2025-08-20,13:31:21.000,232,10974085,12765,0,1755696680,13018.161865089998,72.30497027999809,53382.32124720001 2025-08-20,13:31:22.000,232,10974166,12525,0,1755696681,13018.134919849988,72.28382289000001,53382.34220856001 2025-08-20,13:31:23.000,232,10974104,12845,0,1755696682,13018.141656159998,72.29087201999937,53382.398105520006 2025-08-20,13:31:24.000,232,10974133,12765,0,1755696683,13018.134919849988,72.28382289000001,53382.3561828 2025-08-20,13:31:25.000,232,10974143,13005,0,1755696684,13018.202282949998,72.31906854000408,53382.3561828 2025-08-20,13:31:26.000,232,10974121,12925,0,1755696685,13018.235964499989,72.34021593000216,53382.328234320004 2025-08-20,13:31:27.000,232,10974107,12765,0,1755696686,13018.310063909994,72.34021593000216,53382.41207976 2025-08-20,13:31:28.000,232,10974160,12965,0,1755696687,13018.370690699994,72.36136332000024,53382.40509264 2025-08-20,13:31:29.000,232,10974123,12445,0,1755696688,13018.363954389999,72.38251070999831,53382.37015704001 2025-08-20,13:31:30.000,232,10974142,12645,0,1755696689,13018.390899629994,72.46005113999854,53382.38413128 2025-08-20,13:31:31.000,232,10974109,12765,0,1755696690,13018.45826272999,72.49529679000261,53382.40509264 2025-08-20,13:31:32.000,232,10974130,12925,0,1755696691,13018.471735349995,72.50234592000197,53382.398105520006 2025-08-20,13:31:33.000,232,10974170,12805,0,1755696692,13018.5054169,72.5798863500022,53382.447015360005 2025-08-20,13:31:34.000,232,10974157,12565,0,1755696693,13018.54583476,72.62218112999835,53382.44002824001 2025-08-20,13:31:35.000,232,10974164,13125,0,1755696694,13018.54583476,72.6433285200037,53382.43304112 2025-08-20,13:31:36.000,232,10974147,12805,0,1755696695,13018.54583476,72.68562329999986,53382.43304112 2025-08-20,13:31:37.000,232,10974122,12965,0,1755696696,13018.592988929995,72.69972155999858,53382.44002824001 2025-08-20,13:31:38.000,232,10974131,13005,0,1755696697,13018.613197859995,72.73496721000265,53382.495925200004 2025-08-20,13:31:39.000,232,10974114,12805,0,1755696698,13018.57951630999,72.75611460000073,53382.50989944001 2025-08-20,13:31:40.000,232,10974130,13005,0,1755696699,13018.57951630999,72.77021285999945,53382.47496384 2025-08-20,13:31:41.000,232,10974073,12645,0,1755696700,13018.55930737999,72.76316373000009,53382.426054 2025-08-20,13:31:42.000,232,10974156,12805,0,1755696701,13018.532362139995,72.7772619899988,53382.48893808001 2025-08-20,13:31:43.000,232,10974144,12645,0,1755696702,13018.47847165999,72.7772619899988,53382.46797672001 2025-08-20,13:31:44.000,232,10974135,12765,0,1755696703,13018.39763593999,72.73496721000265,53382.50989944001 2025-08-20,13:31:45.000,232,10974082,12565,0,1755696704,13018.370690699994,72.69972155999858,53382.52387368 2025-08-20,13:31:46.000,232,10974130,12525,0,1755696705,13018.276382359989,72.71381982000457,53382.544835040004 2025-08-20,13:31:47.000,232,10974084,12725,0,1755696706,13018.242700809998,72.6785741700005,53382.5308608 2025-08-20,13:31:48.000,232,10974088,12925,0,1755696707,13018.188810329993,72.62923025999771,53382.5308608 2025-08-20,13:31:49.000,232,10974127,12765,0,1755696708,13018.148392469993,72.58693548000156,53382.565796400006 2025-08-20,13:31:50.000,232,10974112,12845,0,1755696709,13018.067556749993,72.615131999999,53382.50989944001 2025-08-20,13:31:51.000,232,10974138,12965,0,1755696710,13018.067556749993,72.615131999999,53382.544835040004 2025-08-20,13:31:52.000,232,10974140,12965,0,1755696711,13017.979984719997,72.58693548000156,53382.565796400006 2025-08-20,13:31:53.000,232,10974140,12925,0,1755696712,13017.986721029993,72.56578809000348,53382.50989944001 2025-08-20,13:31:54.000,232,10974172,12885,0,1755696713,13017.946303169992,72.55873896000412,53382.48893808001 2025-08-20,13:31:55.000,232,10974143,12885,0,1755696714,13017.953039480002,72.54464069999813,53382.5308608 2025-08-20,13:31:56.000,232,10974127,12725,0,1755696715,13017.993457340002,72.60103374000028,53382.50989944001 2025-08-20,13:31:57.000,232,10974078,12925,0,1755696716,13017.966512099993,72.62923025999771,53382.47496384 2025-08-20,13:31:58.000,232,10974098,12885,0,1755696717,13017.966512099993,72.615131999999,53382.45400248 2025-08-20,13:31:59.000,232,10974156,12805,0,1755696718,13018.033875200003,72.6785741700005,53382.50989944001 2025-08-20,13:32:00.000,232,10974113,12605,0,1755696719,13018.033875200003,72.68562329999986,53382.45400248 2025-08-20,13:32:01.000,232,10974109,12485,0,1755696720,13018.081029369998,72.71381982000457,53382.5308608 2025-08-20,13:32:02.000,232,10974165,12525,0,1755696721,13018.141656159998,72.75611460000073,53382.50291232 2025-08-20,13:32:03.000,232,10974119,12925,0,1755696722,13018.128183539993,72.7913602500048,53382.48195096 2025-08-20,13:32:04.000,232,10974181,12645,0,1755696723,13018.141656159998,72.81250764000288,53382.447015360005 2025-08-20,13:32:05.000,232,10974121,12645,0,1755696724,13018.209019259994,72.87594981000439,53382.45400248 2025-08-20,13:32:06.000,232,10974131,12645,0,1755696725,13018.242700809998,72.94644110999798,53382.41906688001 2025-08-20,13:32:07.000,232,10974151,12925,0,1755696726,13018.242700809998,73.01693240999884,53382.398105520006 2025-08-20,13:32:08.000,232,10974172,12765,0,1755696727,13018.249437119994,73.0380798000042,53382.43304112 2025-08-20,13:32:09.000,232,10974138,12885,0,1755696728,13018.262909739999,73.073325450001,53382.47496384 2025-08-20,13:32:10.000,232,10974170,12885,0,1755696729,13018.229228189994,73.1367676200025,53382.40509264 2025-08-20,13:32:11.000,232,10974139,12765,0,1755696730,13018.276382359989,73.15086588000122,53382.44002824001 2025-08-20,13:32:12.000,232,10974100,12845,0,1755696731,13018.296591289989,73.18611152999802,53382.39111840001 2025-08-20,13:32:13.000,232,10974150,12805,0,1755696732,13018.310063909994,73.20020979000401,53382.41906688001 2025-08-20,13:32:14.000,232,10974145,12725,0,1755696733,13018.276382359989,73.25660282999888,53382.426054 2025-08-20,13:32:15.000,232,10974168,12885,0,1755696734,13018.242700809998,73.19316066000465,53382.398105520006 2025-08-20,13:32:16.000,232,10974123,12565,0,1755696735,13018.256173429989,73.20725892000337,53382.41906688001 2025-08-20,13:32:17.000,232,10974132,12845,0,1755696736,13018.283118669999,73.20725892000337,53382.398105520006 2025-08-20,13:32:18.000,232,10974177,12765,0,1755696737,13018.222491879998,73.19316066000465,53382.40509264 2025-08-20,13:32:19.000,232,10974167,12765,0,1755696738,13018.222491879998,73.18611152999802,53382.37015704001 2025-08-20,13:32:20.000,232,10974170,12805,0,1755696739,13018.182074019998,73.18611152999802,53382.377144160004 2025-08-20,13:32:21.000,232,10974158,13005,0,1755696740,13018.101238299998,73.11562023000442,53382.3561828 2025-08-20,13:32:22.000,232,10974120,12965,0,1755696741,13018.081029369998,73.06627632000163,53382.349195680006 2025-08-20,13:32:23.000,232,10974128,12685,0,1755696742,13018.040611509998,73.0380798000042,53382.41207976 2025-08-20,13:32:24.000,232,10974122,12845,0,1755696743,13017.966512099993,72.96053937000397,53382.31426008 2025-08-20,13:32:25.000,232,10974113,13045,0,1755696744,13017.872203760002,72.86185154999839,53382.36316992 2025-08-20,13:32:26.000,232,10974146,12805,0,1755696745,13017.818313279997,72.86890067999775,53382.33522144 2025-08-20,13:32:27.000,232,10974159,12765,0,1755696746,13017.744213869992,72.74201634000201,53382.38413128 2025-08-20,13:32:28.000,232,10974091,12925,0,1755696747,13017.649905530001,72.69267242999922,53382.31426008 2025-08-20,13:32:29.000,232,10974131,12765,0,1755696748,13017.575806119996,72.66447591000178,53382.31426008 2025-08-20,13:32:30.000,232,10974148,12845,0,1755696749,13017.50170670999,72.615131999999,53382.328234320004 2025-08-20,13:32:31.000,232,10974135,12645,0,1755696750,13017.434343609995,72.53054243999941,53382.27233736001 2025-08-20,13:32:32.000,232,10974136,12965,0,1755696751,13017.4276073,72.55168983000476,53382.30727296 2025-08-20,13:32:33.000,232,10974137,12925,0,1755696752,13017.393925749995,72.55873896000412,53382.2164404 2025-08-20,13:32:34.000,232,10974156,12685,0,1755696753,13017.414134679995,72.52349331000005,53382.25836312 2025-08-20,13:32:35.000,232,10974132,12685,0,1755696754,13017.40066205999,72.52349331000005,53382.23740176 2025-08-20,13:32:36.000,232,10974143,12805,0,1755696755,13017.434343609995,72.49529679000261,53382.29329872 2025-08-20,13:32:37.000,232,10974128,12645,0,1755696756,13017.48149777999,72.4811985300039,53382.24438888 2025-08-20,13:32:38.000,232,10974089,12645,0,1755696757,13017.515179329996,72.48824766000325,53382.25137600001 2025-08-20,13:32:39.000,232,10974160,13085,0,1755696758,13017.555597189996,72.4811985300039,53382.22342752001 2025-08-20,13:32:40.000,232,10974167,12805,0,1755696759,13017.60948767,72.45300200999918,53382.19547904 2025-08-20,13:32:41.000,232,10974162,12845,0,1755696760,13017.663378149991,72.51644418000069,53382.209453280004 2025-08-20,13:32:42.000,232,10974128,12765,0,1755696761,13017.730741250001,72.49529679000261,53382.209453280004 2025-08-20,13:32:43.000,232,10974129,12805,0,1755696762,13017.777895419997,72.55168983000476,53382.20246616001 2025-08-20,13:32:44.000,232,10974156,13045,0,1755696763,13017.831785900002,72.58693548000156,53382.22342752001 2025-08-20,13:32:45.000,232,10974136,12765,0,1755696764,13017.831785900002,72.62218112999835,53382.2164404 2025-08-20,13:32:46.000,232,10974153,12965,0,1755696765,13017.878940069997,72.65742678000242,53382.209453280004 2025-08-20,13:32:47.000,232,10974141,12885,0,1755696766,13017.878940069997,72.71381982000457,53382.279324480005 2025-08-20,13:32:48.000,232,10974188,12725,0,1755696767,13017.885676379992,72.72791808000329,53382.25137600001 2025-08-20,13:32:49.000,232,10974184,12725,0,1755696768,13017.905885309992,72.73496721000265,53382.25836312 2025-08-20,13:32:50.000,232,10974112,12605,0,1755696769,13017.838522209997,72.77021285999945,53382.24438888 2025-08-20,13:32:51.000,232,10974218,12605,0,1755696770,13017.804840659992,72.73496721000265,53382.25137600001 2025-08-20,13:32:52.000,232,10974183,12365,0,1755696771,13017.771159110001,72.75611460000073,53382.20246616001 2025-08-20,13:32:53.000,232,10974206,12605,0,1755696772,13017.750950180001,72.73496721000265,53382.24438888 2025-08-20,13:32:54.000,232,10974193,12605,0,1755696773,13017.670114460001,72.65742678000242,53382.19547904 2025-08-20,13:32:55.000,232,10974151,12605,0,1755696774,13017.555597189996,72.58693548000156,53382.230414640006 2025-08-20,13:32:56.000,232,10974164,12685,0,1755696775,13017.454552539995,72.56578809000348,53382.17451768001 2025-08-20,13:32:57.000,232,10974187,12685,0,1755696776,13017.393925749995,72.4811985300039,53382.12560784 2025-08-20,13:32:58.000,232,10974163,12565,0,1755696777,13017.28614479,72.4671002699979,53382.12560784 2025-08-20,13:32:59.000,232,10974207,12605,0,1755696778,13017.21878168999,72.41775636000239,53382.08368512001 2025-08-20,13:33:00.000,232,10974135,12845,0,1755696779,13017.13794596999,72.39660897000431,53382.09765936 2025-08-20,13:33:01.000,232,10974137,12725,0,1755696780,13017.063846559999,72.36136332000024,53382.076698 2025-08-20,13:33:02.000,232,10974112,12765,0,1755696781,13017.003219769998,72.38955983999767,53382.013813920006 2025-08-20,13:33:03.000,232,10974167,12805,0,1755696782,13016.942592979998,72.37546157999896,53381.95791696 2025-08-20,13:33:04.000,232,10974207,12645,0,1755696783,13016.915647739988,72.38955983999767,53381.97887832 2025-08-20,13:33:05.000,232,10974128,12645,0,1755696784,13016.888702499993,72.38251070999831,53381.95791696 2025-08-20,13:33:06.000,232,10974171,12845,0,1755696785,13016.935856669988,72.44595287999982,53381.96490408001 2025-08-20,13:33:07.000,232,10974174,12805,0,1755696786,13016.935856669988,72.44595287999982,53381.97887832 2025-08-20,13:33:08.000,232,10974136,12765,0,1755696787,13016.935856669988,72.4811985300039,53381.96490408001 2025-08-20,13:33:09.000,232,10974198,12805,0,1755696788,13016.962801909998,72.47414940000453,53381.91599424001 2025-08-20,13:33:10.000,232,10974090,12925,0,1755696789,13016.976274529989,72.50939505000133,53381.92996848 2025-08-20,13:33:11.000,232,10974136,12965,0,1755696790,13017.009956079994,72.50939505000133,53381.943942720005 2025-08-20,13:33:12.000,232,10974164,12805,0,1755696791,13017.077319179989,72.54464069999813,53381.88804576001 2025-08-20,13:33:13.000,232,10974162,13125,0,1755696792,13017.111000729994,72.60808286999963,53381.85311016 2025-08-20,13:33:14.000,232,10974163,12885,0,1755696793,13017.144682279999,72.60103374000028,53381.88105864 2025-08-20,13:33:15.000,232,10974149,12805,0,1755696794,13017.19857275999,72.62923025999771,53381.88804576001 2025-08-20,13:33:16.000,232,10974162,12845,0,1755696795,13017.25919954999,72.67152504000114,53381.895032880006 2025-08-20,13:33:17.000,232,10974153,12845,0,1755696796,13017.353507889995,72.69972155999858,53381.90202 2025-08-20,13:33:18.000,232,10974145,12725,0,1755696797,13017.38045312999,72.71381982000457,53381.90900712 2025-08-20,13:33:19.000,232,10974137,12485,0,1755696798,13017.414134679995,72.69267242999922,53381.88105864 2025-08-20,13:33:20.000,232,10974139,12845,0,1755696799,13017.434343609995,72.71381982000457,53381.895032880006 2025-08-20,13:33:21.000,232,10974112,12645,0,1755696800,13017.434343609995,72.69972155999858,53381.88105864 2025-08-20,13:33:22.000,232,10974154,12605,0,1755696801,13017.4276073,72.72086895000393,53381.88105864 2025-08-20,13:33:23.000,232,10974129,12885,0,1755696802,13017.38045312999,72.72791808000329,53381.95092984 2025-08-20,13:33:24.000,232,10974179,12885,0,1755696803,13017.40066205999,72.71381982000457,53381.88804576001 2025-08-20,13:33:25.000,232,10974095,12645,0,1755696804,13017.313090029995,72.6785741700005,53381.88105864 2025-08-20,13:33:26.000,232,10974147,12845,0,1755696805,13017.313090029995,72.69267242999922,53381.93695560001 2025-08-20,13:33:27.000,232,10974132,12685,0,1755696806,13017.28614479,72.73496721000265,53381.92298136 2025-08-20,13:33:28.000,232,10974164,12965,0,1755696807,13017.225518,72.76316373000009,53381.86009728 2025-08-20,13:33:29.000,232,10974116,12685,0,1755696808,13017.171627519994,72.8266059000016,53381.86708440001 2025-08-20,13:33:30.000,232,10974136,12685,0,1755696809,13017.131209659994,72.85480241999903,53381.86009728 2025-08-20,13:33:31.000,232,10974150,12845,0,1755696810,13017.11773703999,72.86185154999839,53381.874071520004 2025-08-20,13:33:32.000,232,10974109,12605,0,1755696811,13017.077319179989,72.8900480700031,53381.78323896 2025-08-20,13:33:33.000,232,10974133,12885,0,1755696812,13017.057110249989,72.86890067999775,53381.79721320001 2025-08-20,13:33:34.000,232,10974108,12885,0,1755696813,13017.070582869994,72.91824459000054,53381.825161680004 2025-08-20,13:33:35.000,232,10974161,12565,0,1755696814,13017.057110249989,72.8900480700031,53381.80420032 2025-08-20,13:33:36.000,232,10974085,12805,0,1755696815,13017.016692389989,72.9252937199999,53381.7622776 2025-08-20,13:33:37.000,232,10974090,13005,0,1755696816,13017.030165009994,72.96053937000397,53381.72035488001 2025-08-20,13:33:38.000,232,10974106,12965,0,1755696817,13017.009956079994,72.93939197999862,53381.72035488001 2025-08-20,13:33:39.000,232,10974085,12925,0,1755696818,13016.996483459989,72.96053937000397,53381.74830336001 2025-08-20,13:33:40.000,232,10974138,12565,0,1755696819,13016.989747149993,72.96758850000333,53381.6924064 2025-08-20,13:33:41.000,232,10974143,12805,0,1755696820,13017.016692389989,72.98168676000205,53381.75529048 2025-08-20,13:33:42.000,232,10974145,12605,0,1755696821,13016.989747149993,72.98873589000141,53381.706380640004 2025-08-20,13:33:43.000,232,10974149,12845,0,1755696822,13017.050373939994,73.00988327999949,53381.74830336001 2025-08-20,13:33:44.000,232,10974129,12965,0,1755696823,13017.050373939994,73.01693240999884,53381.69939352001 2025-08-20,13:33:45.000,232,10974182,12605,0,1755696824,13017.057110249989,73.0380798000042,53381.71336776 2025-08-20,13:33:46.000,232,10974177,12725,0,1755696825,13017.077319179989,73.06627632000163,53381.7622776 2025-08-20,13:33:47.000,232,10974090,12965,0,1755696826,13017.063846559999,73.11562023000442,53381.69939352001 2025-08-20,13:33:48.000,232,10974197,13005,0,1755696827,13017.043637629999,73.12971849000314,53381.68541928 2025-08-20,13:33:49.000,232,10974142,12765,0,1755696828,13017.050373939994,73.11562023000442,53381.6924064 2025-08-20,13:33:50.000,232,10974159,12565,0,1755696829,13016.996483459989,73.17906239999866,53381.69939352001 2025-08-20,13:33:51.000,232,10974131,12685,0,1755696830,13016.969538219993,73.1720132699993,53381.66445792 2025-08-20,13:33:52.000,232,10974157,12725,0,1755696831,13016.969538219993,73.15086588000122,53381.6225352 2025-08-20,13:33:53.000,232,10974134,12965,0,1755696832,13016.956065599989,73.14381675000186,53381.657470800004 2025-08-20,13:33:54.000,232,10974097,12845,0,1755696833,13016.915647739988,73.16496413999994,53381.64349656 2025-08-20,13:33:55.000,232,10974153,12765,0,1755696834,13016.834812020003,73.1367676200025,53381.608560960005 2025-08-20,13:33:56.000,232,10974136,12645,0,1755696835,13016.787657849993,73.12971849000314,53381.59458672 2025-08-20,13:33:57.000,232,10974167,12965,0,1755696836,13016.780921539998,73.10857109999779,53381.6225352 2025-08-20,13:33:58.000,232,10974089,12685,0,1755696837,13016.720294749997,73.12266936000378,53381.559651120006 2025-08-20,13:33:59.000,232,10974147,12605,0,1755696838,13016.706822129992,73.09447283999907,53381.54567688 2025-08-20,13:34:00.000,232,10974149,12645,0,1755696839,13016.666404269992,73.073325450001,53381.53170264001 2025-08-20,13:34:01.000,232,10974129,12765,0,1755696840,13016.693349510002,73.0239815399982,53381.510741280006 2025-08-20,13:34:02.000,232,10974139,12605,0,1755696841,13016.673140580002,72.99578502000077,53381.49676704 2025-08-20,13:34:03.000,232,10974206,12565,0,1755696842,13016.706822129992,73.00283415000013,53381.489779920004 2025-08-20,13:34:04.000,232,10974101,12965,0,1755696843,13016.686613199992,73.00283415000013,53381.46881856 2025-08-20,13:34:05.000,232,10974151,12685,0,1755696844,13016.713558440002,73.00988327999949,53381.489779920004 2025-08-20,13:34:06.000,232,10974131,12765,0,1755696845,13016.767448919993,73.0380798000042,53381.49676704 2025-08-20,13:34:07.000,232,10974178,12605,0,1755696846,13016.821339399998,73.06627632000163,53381.42689584 2025-08-20,13:34:08.000,232,10974124,12605,0,1755696847,13016.888702499993,73.06627632000163,53381.45484432 2025-08-20,13:34:09.000,232,10974142,12685,0,1755696848,13016.962801909998,73.12266936000378,53381.50375416001 2025-08-20,13:34:10.000,232,10974145,12765,0,1755696849,13017.050373939994,73.14381675000186,53381.46183144001 2025-08-20,13:34:11.000,232,10974160,12765,0,1755696850,13017.17836382999,73.22840631000145,53381.46881856 2025-08-20,13:34:12.000,232,10974175,12725,0,1755696851,13017.27940847999,73.25660282999888,53381.46881856 2025-08-20,13:34:13.000,232,10974114,12765,0,1755696852,13017.36024419999,73.32004500000039,53381.46183144001 2025-08-20,13:34:14.000,232,10974134,12885,0,1755696853,13017.46802516,73.35529065000446,53381.43388296001 2025-08-20,13:34:15.000,232,10974167,12445,0,1755696854,13017.52191563999,73.4187328199987,53381.489779920004 2025-08-20,13:34:16.000,232,10974180,12845,0,1755696855,13017.596015049996,73.48922411999956,53381.46881856 2025-08-20,13:34:17.000,232,10974153,12885,0,1755696856,13017.670114460001,73.57381367999915,53381.46183144001 2025-08-20,13:34:18.000,232,10974174,12765,0,1755696857,13017.757686489997,73.6302067200013,53381.47580568 2025-08-20,13:34:19.000,232,10974147,12725,0,1755696858,13017.838522209997,73.6936488900028,53381.53170264001 2025-08-20,13:34:20.000,232,10974149,12405,0,1755696859,13017.885676379992,73.80643496999983,53381.50375416001 2025-08-20,13:34:21.000,232,10974137,12845,0,1755696860,13017.986721029993,73.8416806200039,53381.50375416001 2025-08-20,13:34:22.000,232,10974165,12645,0,1755696861,13018.054084130003,73.89807365999877,53381.5177284 2025-08-20,13:34:23.000,232,10974146,12685,0,1755696862,13018.101238299998,73.96151583000028,53381.46881856 2025-08-20,13:34:24.000,232,10974133,12885,0,1755696863,13018.195546639989,73.98971234999772,53381.52471552 2025-08-20,13:34:25.000,232,10974117,12565,0,1755696864,13018.202282949998,74.01790887000243,53381.58061248001 2025-08-20,13:34:26.000,232,10974176,12645,0,1755696865,13018.276382359989,74.0390562600005,53381.55266400001 2025-08-20,13:34:27.000,232,10974146,12685,0,1755696866,13018.343745459999,74.11659669000073,53381.57362536 2025-08-20,13:34:28.000,232,10974163,12605,0,1755696867,13018.37742700999,74.11659669000073,53381.63650944 2025-08-20,13:34:29.000,232,10974164,12885,0,1755696868,13018.451526419994,74.13069494999945,53381.64349656 2025-08-20,13:34:30.000,232,10974111,12925,0,1755696869,13018.49868058999,74.18003886000224,53381.61554808 2025-08-20,13:34:31.000,232,10974146,12885,0,1755696870,13018.512153209995,74.14479320999817,53381.63650944 2025-08-20,13:34:32.000,232,10974171,12605,0,1755696871,13018.592988929995,74.20823537999968,53381.6924064 2025-08-20,13:34:33.000,232,10974105,13045,0,1755696872,13018.60646155,74.18003886000224,53381.657470800004 2025-08-20,13:34:34.000,232,10974127,12765,0,1755696873,13018.7075062,74.1870879900016,53381.7622776 2025-08-20,13:34:35.000,232,10974143,12805,0,1755696874,13018.74792406,74.16594060000352,53381.72035488001 2025-08-20,13:34:36.000,232,10974154,12885,0,1755696875,13018.835496089996,74.19413712000096,53381.73432912 2025-08-20,13:34:37.000,232,10974155,12725,0,1755696876,13018.889386570001,74.13774407999881,53381.74131624 2025-08-20,13:34:38.000,232,10974148,12845,0,1755696877,13018.997167529997,74.15889147000416,53381.81817456001 2025-08-20,13:34:39.000,232,10974162,12685,0,1755696878,13019.044321699992,74.12364582000009,53381.80420032 2025-08-20,13:34:40.000,232,10974146,12885,0,1755696879,13019.152102660002,74.1518423400048,53381.85311016 2025-08-20,13:34:41.000,232,10974133,12565,0,1755696880,13019.253147310003,74.1518423400048,53381.825161680004 2025-08-20,13:34:42.000,232,10974197,12805,0,1755696881,13019.354191959988,74.16594060000352,53381.81118744 2025-08-20,13:34:43.000,232,10974174,13285,0,1755696882,13019.455236609989,74.13774407999881,53381.90202 2025-08-20,13:34:44.000,232,10974203,13125,0,1755696883,13019.515863399989,74.15889147000416,53381.88804576001 2025-08-20,13:34:45.000,232,10974140,13005,0,1755696884,13019.59669911999,74.19413712000096,53381.90900712 2025-08-20,13:34:46.000,232,10974158,12685,0,1755696885,13019.610171739994,74.1870879900016,53381.92996848 2025-08-20,13:34:47.000,232,10974156,12925,0,1755696886,13019.66406222,74.19413712000096,53381.93695560001 2025-08-20,13:34:48.000,232,10974158,12805,0,1755696887,13019.650589599994,74.21528450999904,53381.992852560004 2025-08-20,13:34:49.000,232,10974152,12925,0,1755696888,13019.68427115,74.20118625000032,53381.943942720005 2025-08-20,13:34:50.000,232,10974131,12605,0,1755696889,13019.63711697999,74.2857758099999,53381.99983968 2025-08-20,13:34:51.000,232,10974168,13005,0,1755696890,13019.603435429999,74.29987406999862,53381.98586544001 2025-08-20,13:34:52.000,232,10974194,12885,0,1755696891,13019.61690804999,74.2857758099999,53382.06971088 2025-08-20,13:34:53.000,232,10974128,13005,0,1755696892,13019.563017569999,74.3351197200027,53382.04874952 2025-08-20,13:34:54.000,232,10974145,12525,0,1755696893,13019.468709229994,74.37036536999949,53382.076698 2025-08-20,13:34:55.000,232,10974092,12925,0,1755696894,13019.381137199998,74.40561102000356,53382.06971088 2025-08-20,13:34:56.000,232,10974128,12765,0,1755696895,13019.293565169988,74.46200405999843,53382.06971088 2025-08-20,13:34:57.000,232,10974136,12365,0,1755696896,13019.212729450002,74.51134797000122,53382.09067224 2025-08-20,13:34:58.000,232,10974110,12685,0,1755696897,13019.111684800002,74.51839710000058,53382.076698 2025-08-20,13:34:59.000,232,10974176,12805,0,1755696898,13018.963485979992,74.57479014000273,53382.111633600005 2025-08-20,13:35:00.000,232,10974117,12725,0,1755696899,13018.889386570001,74.61003578999953,53382.13259496001 2025-08-20,13:35:01.000,232,10974161,12805,0,1755696900,13018.74792406,74.68757621999976,53382.076698 2025-08-20,13:35:02.000,232,10974162,12845,0,1755696901,13018.64014309999,74.70872360999783,53382.06971088 2025-08-20,13:35:03.000,232,10974096,12765,0,1755696902,13018.52562583,74.72987100000319,53382.062723760006 2025-08-20,13:35:04.000,232,10974150,12565,0,1755696903,13018.451526419994,74.75806752000062,53382.02778816 2025-08-20,13:35:05.000,232,10974112,12925,0,1755696904,13018.350481769994,74.76511664999998,53382.00682680001 2025-08-20,13:35:06.000,232,10974156,12885,0,1755696905,13018.296591289989,74.76511664999998,53382.02080104 2025-08-20,13:35:07.000,232,10974136,12805,0,1755696906,13018.229228189994,74.7439692600019,53381.99983968 2025-08-20,13:35:08.000,232,10974108,12725,0,1755696907,13018.202282949998,74.7439692600019,53381.91599424001 2025-08-20,13:35:09.000,232,10974127,12685,0,1755696908,13018.141656159998,74.68757621999976,53381.93695560001 2025-08-20,13:35:10.000,232,10974126,12445,0,1755696909,13018.101238299998,74.67347796000104,53381.92298136 2025-08-20,13:35:11.000,232,10974171,12685,0,1755696910,13018.060820439998,74.61708491999889,53381.90900712 2025-08-20,13:35:12.000,232,10974189,12765,0,1755696911,13018.054084130003,74.56774101000337,53381.86009728 2025-08-20,13:35:13.000,232,10974149,12725,0,1755696912,13018.074293059988,74.50429884000187,53381.88804576001 2025-08-20,13:35:14.000,232,10974162,12565,0,1755696913,13018.006929959993,74.42675841000164,53381.79721320001 2025-08-20,13:35:15.000,232,10974094,12605,0,1755696914,13018.027138889993,74.35626711000077,53381.79721320001 2025-08-20,13:35:16.000,232,10974121,12645,0,1755696915,13018.020402579998,74.2857758099999,53381.80420032 2025-08-20,13:35:17.000,232,10974094,12605,0,1755696916,13018.054084130003,74.23643190000439,53381.75529048 2025-08-20,13:35:18.000,232,10974142,12965,0,1755696917,13018.067556749993,74.1870879900016,53381.72035488001 2025-08-20,13:35:19.000,232,10974168,12725,0,1755696918,13018.047347819993,74.13774407999881,53381.7622776 2025-08-20,13:35:20.000,232,10974166,12645,0,1755696919,13018.107974609993,74.0390562600005,53381.75529048 2025-08-20,13:35:21.000,232,10974164,12845,0,1755696920,13018.121447229998,73.975614089999,53381.776251840005 2025-08-20,13:35:22.000,232,10974106,12965,0,1755696921,13018.155128779988,73.95446670000092,53381.75529048 2025-08-20,13:35:23.000,232,10974102,12885,0,1755696922,13018.202282949998,73.86987714000134,53381.6924064 2025-08-20,13:35:24.000,232,10974124,12805,0,1755696923,13018.256173429989,73.78528758000175,53381.657470800004 2025-08-20,13:35:25.000,232,10974153,12965,0,1755696924,13018.330272839994,73.74299279999832,53381.68541928 2025-08-20,13:35:26.000,232,10974111,12965,0,1755696925,13018.384163319999,73.65840323999873,53381.67144504001 2025-08-20,13:35:27.000,232,10974152,12885,0,1755696926,13018.431317489994,73.65135410999937,53381.66445792 2025-08-20,13:35:28.000,232,10974126,12885,0,1755696927,13018.57951630999,73.61610846000258,53381.678432160006 2025-08-20,13:35:29.000,232,10974120,12965,0,1755696928,13018.61993416999,73.60201020000386,53381.66445792 2025-08-20,13:35:30.000,232,10974144,12885,0,1755696929,13018.714242509996,73.56676454999979,53381.65048368001 2025-08-20,13:35:31.000,232,10974116,13005,0,1755696930,13018.795078229996,73.58791193999787,53381.68541928 2025-08-20,13:35:32.000,232,10974108,12725,0,1755696931,13018.862441329991,73.55971542000043,53381.69939352001 2025-08-20,13:35:33.000,232,10974163,12805,0,1755696932,13018.929804430001,73.56676454999979,53381.71336776 2025-08-20,13:35:34.000,232,10974147,12645,0,1755696933,13018.983694909992,73.62315759000194,53381.69939352001 2025-08-20,13:35:35.000,232,10974110,12805,0,1755696934,13019.057794319997,73.62315759000194,53381.69939352001 2025-08-20,13:35:36.000,232,10974103,12645,0,1755696935,13019.091475870002,73.63725585000066,53381.73432912 2025-08-20,13:35:37.000,232,10974114,12845,0,1755696936,13019.138630039997,73.66545236999809,53381.73432912 2025-08-20,13:35:38.000,232,10974155,12765,0,1755696937,13019.172311590002,73.67250150000473,53381.74131624 2025-08-20,13:35:39.000,232,10974152,12805,0,1755696938,13019.185784209993,73.67250150000473,53381.79721320001 2025-08-20,13:35:40.000,232,10974126,12725,0,1755696939,13019.212729450002,73.72184541000024,53381.776251840005 2025-08-20,13:35:41.000,232,10974137,12845,0,1755696940,13019.253147310003,73.70069802000216,53381.8321488 2025-08-20,13:35:42.000,232,10974147,12605,0,1755696941,13019.307037789993,73.79233671000111,53381.85311016 2025-08-20,13:35:43.000,232,10974146,12845,0,1755696942,13019.347455649993,73.74299279999832,53381.80420032 2025-08-20,13:35:44.000,232,10974093,12605,0,1755696943,13019.381137199998,73.79938584000047,53381.86009728 2025-08-20,13:35:45.000,232,10974113,13085,0,1755696944,13019.387873509993,73.81348409999919,53381.86009728 2025-08-20,13:35:46.000,232,10974157,12725,0,1755696945,13019.367664579993,73.81348409999919,53381.8321488 2025-08-20,13:35:47.000,232,10974098,12765,0,1755696946,13019.421555059998,73.8769262700007,53381.88804576001 2025-08-20,13:35:48.000,232,10974129,12765,0,1755696947,13019.408082439993,73.83463149000454,53381.90202 2025-08-20,13:35:49.000,232,10974073,12925,0,1755696948,13019.387873509993,73.83463149000454,53381.91599424001 2025-08-20,13:35:50.000,232,10974086,12765,0,1755696949,13019.340719339998,73.83463149000454,53381.846123040006 2025-08-20,13:35:51.000,232,10974100,12845,0,1755696950,13019.333983029988,73.79938584000047,53381.943942720005 2025-08-20,13:35:52.000,232,10974087,12725,0,1755696951,13019.300301479998,73.79233671000111,53381.9718912 2025-08-20,13:35:53.000,232,10974153,12805,0,1755696952,13019.300301479998,73.80643496999983,53381.9718912 2025-08-20,13:35:54.000,232,10974125,12805,0,1755696953,13019.293565169988,73.77118932000303,53381.943942720005 2025-08-20,13:35:55.000,232,10974154,12885,0,1755696954,13019.273356240003,73.75709106000431,53381.95791696 2025-08-20,13:35:56.000,232,10974131,12765,0,1755696955,13019.293565169988,73.73594366999896,53381.9718912 2025-08-20,13:35:57.000,232,10974123,12645,0,1755696956,13019.293565169988,73.74299279999832,53381.992852560004 2025-08-20,13:35:58.000,232,10974147,12765,0,1755696957,13019.313774099988,73.74299279999832,53382.041762400004 2025-08-20,13:35:59.000,232,10974076,12685,0,1755696958,13019.286828859993,73.7288945399996,53382.00682680001 2025-08-20,13:36:00.000,232,10974137,12765,0,1755696959,13019.300301479998,73.72184541000024,53382.09765936 2025-08-20,13:36:01.000,232,10974154,12925,0,1755696960,13019.307037789993,73.68659976000345,53382.02778816 2025-08-20,13:36:02.000,232,10974141,13005,0,1755696961,13019.327246719993,73.68659976000345,53382.05573664001 2025-08-20,13:36:03.000,232,10974126,12885,0,1755696962,13019.340719339998,73.65135410999937,53382.08368512001 2025-08-20,13:36:04.000,232,10974128,12845,0,1755696963,13019.340719339998,73.6302067200013,53382.06971088 2025-08-20,13:36:05.000,232,10974159,12605,0,1755696964,13019.333983029988,73.5949610700045,53382.09765936 2025-08-20,13:36:06.000,232,10974111,12965,0,1755696965,13019.340719339998,73.51742064000427,53382.041762400004 2025-08-20,13:36:07.000,232,10974100,13125,0,1755696966,13019.320510409998,73.46102760000213,53382.10464648001 2025-08-20,13:36:08.000,232,10974156,12605,0,1755696967,13019.354191959988,73.39053630000126,53382.11862072 2025-08-20,13:36:09.000,232,10974144,12805,0,1755696968,13019.333983029988,73.31299587000103,53382.1465692 2025-08-20,13:36:10.000,232,10974170,12725,0,1755696969,13019.293565169988,73.2847993500036,53382.13259496001 2025-08-20,13:36:11.000,232,10974148,12965,0,1755696970,13019.212729450002,73.25660282999888,53382.11862072 2025-08-20,13:36:12.000,232,10974143,12885,0,1755696971,13019.125157419992,73.19316066000465,53382.13958208 2025-08-20,13:36:13.000,232,10974120,12725,0,1755696972,13019.044321699992,73.17906239999866,53382.09765936 2025-08-20,13:36:14.000,232,10974127,12925,0,1755696973,13018.923068119992,73.12266936000378,53382.06971088 2025-08-20,13:36:15.000,232,10974113,13005,0,1755696974,13018.815287159996,73.09447283999907,53382.062723760006 2025-08-20,13:36:16.000,232,10974166,12845,0,1755696975,13018.72771513,73.08037458000035,53382.04874952 2025-08-20,13:36:17.000,232,10974102,12725,0,1755696976,13018.56604369,73.00283415000013,53382.013813920006 2025-08-20,13:36:18.000,232,10974110,12805,0,1755696977,13018.390899629994,72.93939197999862,53382.00682680001 2025-08-20,13:36:19.000,232,10974114,12845,0,1755696978,13018.303327599999,72.8900480700031,53381.95791696 2025-08-20,13:36:20.000,232,10974107,12925,0,1755696979,13018.209019259994,72.8266059000016,53381.98586544001 2025-08-20,13:36:21.000,232,10974085,12805,0,1755696980,13018.074293059988,72.7772619899988,53381.92298136 2025-08-20,13:36:22.000,232,10974090,12645,0,1755696981,13017.979984719997,72.69972155999858,53381.91599424001 2025-08-20,13:36:23.000,232,10974138,12685,0,1755696982,13017.845258519992,72.67152504000114,53381.88105864 2025-08-20,13:36:24.000,232,10974111,12925,0,1755696983,13017.791368040002,72.56578809000348,53381.80420032 2025-08-20,13:36:25.000,232,10974134,13005,0,1755696984,13017.697059699996,72.54464069999813,53381.81118744 2025-08-20,13:36:26.000,232,10974140,12845,0,1755696985,13017.649905530001,72.50234592000197,53381.79721320001 2025-08-20,13:36:27.000,232,10974120,12725,0,1755696986,13017.58927874,72.4811985300039,53381.86708440001 2025-08-20,13:36:28.000,232,10974163,13125,0,1755696987,13017.52191563999,72.41775636000239,53381.73432912 2025-08-20,13:36:29.000,232,10974164,12685,0,1755696988,13017.474761469995,72.44595287999982,53381.74131624 2025-08-20,13:36:30.000,232,10974095,12965,0,1755696989,13017.40066205999,72.4318546200011,53381.6924064 2025-08-20,13:36:31.000,232,10974185,12725,0,1755696990,13017.38045312999,72.45300200999918,53381.68541928 2025-08-20,13:36:32.000,232,10974179,12885,0,1755696991,13017.333298959995,72.4811985300039,53381.64349656 2025-08-20,13:36:33.000,232,10974138,12245,0,1755696992,13017.30635372,72.50939505000133,53381.6225352 2025-08-20,13:36:34.000,232,10974161,13245,0,1755696993,13017.30635372,72.51644418000069,53381.61554808 2025-08-20,13:36:35.000,232,10974144,12765,0,1755696994,13017.313090029995,72.53759156999877,53381.559651120006 2025-08-20,13:36:36.000,232,10974153,12605,0,1755696995,13017.313090029995,72.55873896000412,53381.559651120006 2025-08-20,13:36:37.000,232,10974091,13045,0,1755696996,13017.313090029995,72.58693548000156,53381.54567688 2025-08-20,13:36:38.000,232,10974120,12965,0,1755696997,13017.34677158,72.57283722000284,53381.54567688 2025-08-20,13:36:39.000,232,10974152,12685,0,1755696998,13017.32656265,72.52349331000005,53381.5177284 2025-08-20,13:36:40.000,232,10974104,12845,0,1755696999,13017.30635372,72.53054243999941,53381.46881856 2025-08-20,13:36:41.000,232,10974194,12565,0,1755697000,13017.313090029995,72.5798863500022,53381.42689584 2025-08-20,13:36:42.000,232,10974123,12765,0,1755697001,13017.313090029995,72.60103374000028,53381.440870080005 2025-08-20,13:36:43.000,232,10974186,12685,0,1755697002,13017.333298959995,72.65037765000307,53381.49676704 2025-08-20,13:36:44.000,232,10974164,12725,0,1755697003,13017.353507889995,72.66447591000178,53381.4478572 2025-08-20,13:36:45.000,232,10974114,12805,0,1755697004,13017.34003526999,72.74201634000201,53381.39894736 2025-08-20,13:36:46.000,232,10974164,12845,0,1755697005,13017.34003526999,72.78431111999816,53381.391960240006 2025-08-20,13:36:47.000,232,10974165,13125,0,1755697006,13017.393925749995,72.8266059000016,53381.377986 2025-08-20,13:36:48.000,232,10974116,12845,0,1755697007,13017.42087098999,72.94644110999798,53381.370998880004 2025-08-20,13:36:49.000,232,10974139,12925,0,1755697008,13017.44781623,73.04512893000356,53381.32907616 2025-08-20,13:36:50.000,232,10974188,12565,0,1755697009,13017.50170670999,73.05922719000228,53381.31510192001 2025-08-20,13:36:51.000,232,10974105,12725,0,1755697010,13017.50844302,73.11562023000442,53381.322089040004 2025-08-20,13:36:52.000,232,10974152,13045,0,1755697011,13017.52865195,73.14381675000186,53381.24523072001 2025-08-20,13:36:53.000,232,10974149,12645,0,1755697012,13017.575806119996,73.2354554400008,53381.25920496 2025-08-20,13:36:54.000,232,10974135,12725,0,1755697013,13017.58927874,73.17906239999866,53381.203308000004 2025-08-20,13:36:55.000,232,10974116,12605,0,1755697014,13017.622960289991,73.24250457000016,53381.21728224001 2025-08-20,13:36:56.000,232,10974193,12685,0,1755697015,13017.676850769996,73.2847993500036,53381.203308000004 2025-08-20,13:36:57.000,232,10974145,12605,0,1755697016,13017.730741250001,73.2847993500036,53381.18234664 2025-08-20,13:36:58.000,232,10974126,12685,0,1755697017,13017.791368040002,73.32004500000039,53381.21029512 2025-08-20,13:36:59.000,232,10974122,12965,0,1755697018,13017.764422799992,73.33414325999911,53381.154398160004 2025-08-20,13:37:00.000,232,10974149,12645,0,1755697019,13017.831785900002,73.36938891000318,53381.1334368 2025-08-20,13:37:01.000,232,10974119,12965,0,1755697020,13017.851994830002,73.44692934000341,53381.175359520006 2025-08-20,13:37:02.000,232,10974120,12685,0,1755697021,13017.838522209997,73.46807673000148,53381.154398160004 2025-08-20,13:37:03.000,232,10974116,12805,0,1755697022,13017.858731139997,73.53856803000235,53381.09850120001 2025-08-20,13:37:04.000,232,10974106,12925,0,1755697023,13017.892412690002,73.52446977000363,53381.16837240001 2025-08-20,13:37:05.000,232,10974186,13005,0,1755697024,13017.845258519992,73.5949610700045,53381.12644968001 2025-08-20,13:37:06.000,232,10974133,12885,0,1755697025,13017.831785900002,73.60201020000386,53381.11247544 2025-08-20,13:37:07.000,232,10974147,12965,0,1755697026,13017.818313279997,73.60905933000322,53381.09850120001 2025-08-20,13:37:08.000,232,10974169,12525,0,1755697027,13017.791368040002,73.6302067200013,53381.11946256 2025-08-20,13:37:09.000,232,10974122,12925,0,1755697028,13017.717268629996,73.58086280999851,53381.07753984001 2025-08-20,13:37:10.000,232,10974158,12605,0,1755697029,13017.656641839996,73.55266629000107,53381.07753984001 2025-08-20,13:37:11.000,232,10974171,12525,0,1755697030,13017.643169219991,73.49627324999892,53381.07753984001 2025-08-20,13:37:12.000,232,10974124,12845,0,1755697031,13017.56906981,73.46102760000213,53381.04260424 2025-08-20,13:37:13.000,232,10974163,12885,0,1755697032,13017.515179329996,73.41168368999934,53381.01465576 2025-08-20,13:37:14.000,232,10974137,12685,0,1755697033,13017.40739837,73.39053630000126,53381.035617120004 2025-08-20,13:37:15.000,232,10974133,12725,0,1755697034,13017.31982633999,73.33414325999911,53380.95177168 2025-08-20,13:37:16.000,232,10974138,12525,0,1755697035,13017.23899061999,73.27775022000424,53381.01465576 2025-08-20,13:37:17.000,232,10974133,12565,0,1755697036,13017.171627519994,73.1720132699993,53380.986707280004 2025-08-20,13:37:18.000,232,10974147,13085,0,1755697037,13017.13794596999,73.16496413999994,53380.97972016001 2025-08-20,13:37:19.000,232,10974146,12805,0,1755697038,13017.057110249989,73.10152196999843,53380.95177168 2025-08-20,13:37:20.000,232,10974156,12685,0,1755697039,13017.009956079994,73.06627632000163,53380.94478456 2025-08-20,13:37:21.000,232,10974149,12805,0,1755697040,13017.009956079994,73.00988327999949,53380.93081032001 2025-08-20,13:37:22.000,232,10974131,12885,0,1755697041,13016.969538219993,72.98873589000141,53380.90984896001 2025-08-20,13:37:23.000,232,10974140,12805,0,1755697042,13016.929120359993,72.98873589000141,53380.90984896001 2025-08-20,13:37:24.000,232,10974146,12685,0,1755697043,13016.868493569993,72.93234284999926,53380.95875880001 2025-08-20,13:37:25.000,232,10974123,12885,0,1755697044,13016.855020950003,72.89709720000246,53380.89587472 2025-08-20,13:37:26.000,232,10974136,12765,0,1755697045,13016.807866779993,72.86890067999775,53380.888887600006 2025-08-20,13:37:27.000,232,10974143,12725,0,1755697046,13016.787657849993,72.83365503000095,53380.867926240004 2025-08-20,13:37:28.000,232,10974126,12805,0,1755697047,13016.767448919993,72.7913602500048,53380.91683608 2025-08-20,13:37:29.000,232,10974100,12925,0,1755697048,13016.767448919993,72.74201634000201,53380.839977760006 2025-08-20,13:37:30.000,232,10974127,12805,0,1755697049,13016.727031059992,72.74906547000137,53380.84696488 2025-08-20,13:37:31.000,232,10974101,12965,0,1755697050,13016.747239989993,72.72791808000329,53380.853952 2025-08-20,13:37:32.000,232,10974154,12605,0,1755697051,13016.753976300002,72.67152504000114,53380.79106792001 2025-08-20,13:37:33.000,232,10974108,12525,0,1755697052,13016.747239989993,72.65742678000242,53380.819016400004 2025-08-20,13:37:34.000,232,10974101,12725,0,1755697053,13016.753976300002,72.60808286999963,53380.839977760006 2025-08-20,13:37:35.000,232,10974107,12725,0,1755697054,13016.787657849993,72.55168983000476,53380.77709368 2025-08-20,13:37:36.000,232,10974070,12765,0,1755697055,13016.821339399998,72.52349331000005,53380.79805504 2025-08-20,13:37:37.000,232,10974126,12885,0,1755697056,13016.888702499993,72.38251070999831,53380.7840808 2025-08-20,13:37:38.000,232,10974095,12885,0,1755697057,13016.888702499993,72.31906854000408,53380.770106560005 2025-08-20,13:37:39.000,232,10974094,12605,0,1755697058,13016.929120359993,72.25562637000257,53380.82600352 2025-08-20,13:37:40.000,232,10974135,12645,0,1755697059,13016.942592979998,72.1851350700017,53380.80504216 2025-08-20,13:37:41.000,232,10974104,12685,0,1755697060,13016.989747149993,72.12874202999956,53380.83299064001 2025-08-20,13:37:42.000,232,10974097,12965,0,1755697061,13016.996483459989,72.06529985999805,53380.82600352 2025-08-20,13:37:43.000,232,10974081,12965,0,1755697062,13016.996483459989,72.05825072999869,53380.83299064001 2025-08-20,13:37:44.000,232,10974081,12685,0,1755697063,13017.009956079994,72.04415246999997,53380.86093912001 2025-08-20,13:37:45.000,232,10974121,12645,0,1755697064,13017.030165009994,72.10759464000148,53380.819016400004 2025-08-20,13:37:46.000,232,10974097,12885,0,1755697065,13017.043637629999,72.14284028999828,53380.853952 2025-08-20,13:37:47.000,232,10974128,12845,0,1755697066,13017.050373939994,72.17103681000299,53380.81202928001 2025-08-20,13:37:48.000,232,10974089,12805,0,1755697067,13017.104264419999,72.27677376000065,53380.77709368 2025-08-20,13:37:49.000,232,10974167,12605,0,1755697068,13017.090791799994,72.34021593000216,53380.819016400004 2025-08-20,13:37:50.000,232,10974121,13085,0,1755697069,13017.097528109989,72.45300200999918,53380.82600352 2025-08-20,13:37:51.000,232,10974119,12765,0,1755697070,13017.144682279999,72.58693548000156,53380.819016400004 2025-08-20,13:37:52.000,232,10974145,12845,0,1755697071,13017.104264419999,72.65037765000307,53380.82600352 2025-08-20,13:37:53.000,232,10974056,12765,0,1755697072,13017.171627519994,72.78431111999816,53380.80504216 2025-08-20,13:37:54.000,232,10974127,12605,0,1755697073,13017.144682279999,72.83365503000095,53380.79805504 2025-08-20,13:37:55.000,232,10974126,12925,0,1755697074,13017.151418589994,72.93939197999862,53380.79805504 2025-08-20,13:37:56.000,232,10974119,12605,0,1755697075,13017.171627519994,72.99578502000077,53380.81202928001 2025-08-20,13:37:57.000,232,10974111,12765,0,1755697076,13017.18510014,73.073325450001,53380.839977760006 2025-08-20,13:37:58.000,232,10974130,13005,0,1755697077,13017.171627519994,73.11562023000442,53380.83299064001 2025-08-20,13:37:59.000,232,10974105,12605,0,1755697078,13017.144682279999,73.12266936000378,53380.839977760006 2025-08-20,13:38:00.000,232,10974121,12805,0,1755697079,13017.124473349999,73.10152196999843,53380.839977760006 2025-08-20,13:38:01.000,232,10974082,12965,0,1755697080,13017.084055489999,73.05922719000228,53380.81202928001 2025-08-20,13:38:02.000,232,10974110,12765,0,1755697081,13017.003219769998,73.05217806000292,53380.79805504 2025-08-20,13:38:03.000,232,10974122,12725,0,1755697082,13016.956065599989,73.0239815399982,53380.7840808 2025-08-20,13:38:04.000,232,10974118,12965,0,1755697083,13016.915647739988,72.93939197999862,53380.84696488 2025-08-20,13:38:05.000,232,10974199,12725,0,1755697084,13016.855020950003,72.95349024000461,53380.86093912001 2025-08-20,13:38:06.000,232,10974129,13045,0,1755697085,13016.801130469998,72.91119546000118,53380.81202928001 2025-08-20,13:38:07.000,232,10974158,12805,0,1755697086,13016.774185230002,72.8900480700031,53380.7491452 2025-08-20,13:38:08.000,232,10974132,12965,0,1755697087,13016.727031059992,72.9252937199999,53380.79106792001 2025-08-20,13:38:09.000,232,10974149,12885,0,1755697088,13016.713558440002,72.93234284999926,53380.80504216 2025-08-20,13:38:10.000,232,10974131,12845,0,1755697089,13016.659667959997,72.94644110999798,53380.80504216 2025-08-20,13:38:11.000,232,10974106,12725,0,1755697090,13016.652931650002,72.99578502000077,53380.82600352 2025-08-20,13:38:12.000,232,10974123,12605,0,1755697091,13016.652931650002,73.03103067000484,53380.770106560005 2025-08-20,13:38:13.000,232,10974145,12725,0,1755697092,13016.625986409992,73.05922719000228,53380.79805504 2025-08-20,13:38:14.000,232,10974131,12885,0,1755697093,13016.619250099997,73.15086588000122,53380.73517096 2025-08-20,13:38:15.000,232,10974159,12605,0,1755697094,13016.605777479992,73.22135718000209,53380.73517096 2025-08-20,13:38:16.000,232,10974075,12965,0,1755697095,13016.605777479992,73.29184848000295,53380.79106792001 2025-08-20,13:38:17.000,232,10974081,12605,0,1755697096,13016.632722720002,73.37643804000254,53380.74215808001 2025-08-20,13:38:18.000,232,10974155,12765,0,1755697097,13016.619250099997,73.47512586000084,53380.74215808001 2025-08-20,13:38:19.000,232,10974100,12485,0,1755697098,13016.632722720002,73.52446977000363,53380.69324824001 2025-08-20,13:38:20.000,232,10974104,12605,0,1755697099,13016.700085819997,73.5949610700045,53380.71420960001 2025-08-20,13:38:21.000,232,10974079,12805,0,1755697100,13016.740503679997,73.63725585000066,53380.69324824001 2025-08-20,13:38:22.000,232,10974119,12445,0,1755697101,13016.727031059992,73.65135410999937,53380.73517096 2025-08-20,13:38:23.000,232,10974137,12645,0,1755697102,13016.753976300002,73.72184541000024,53380.700235360004 2025-08-20,13:38:24.000,232,10974155,12525,0,1755697103,13016.767448919993,73.75004192999768,53380.69324824001 2025-08-20,13:38:25.000,232,10974131,12605,0,1755697104,13016.740503679997,73.76414019000367,53380.700235360004 2025-08-20,13:38:26.000,232,10974127,12965,0,1755697105,13016.753976300002,73.75004192999768,53380.700235360004 2025-08-20,13:38:27.000,232,10974118,12765,0,1755697106,13016.760712609997,73.74299279999832,53380.65831264 2025-08-20,13:38:28.000,232,10974110,12685,0,1755697107,13016.747239989993,73.70069802000216,53380.65831264 2025-08-20,13:38:29.000,232,10974180,12885,0,1755697108,13016.740503679997,73.61610846000258,53380.61638992 2025-08-20,13:38:30.000,232,10974102,13125,0,1755697109,13016.740503679997,73.51742064000427,53380.65831264 2025-08-20,13:38:31.000,232,10974127,12805,0,1755697110,13016.760712609997,73.50332237999828,53380.63036416 2025-08-20,13:38:32.000,232,10974160,12965,0,1755697111,13016.747239989993,73.42578194999805,53380.58844144 2025-08-20,13:38:33.000,232,10974144,12645,0,1755697112,13016.760712609997,73.34824151999783,53380.56748008 2025-08-20,13:38:34.000,232,10974153,12485,0,1755697113,13016.740503679997,73.2847993500036,53380.58145432 2025-08-20,13:38:35.000,232,10974125,12885,0,1755697114,13016.733767370002,73.24250457000016,53380.56049296 2025-08-20,13:38:36.000,232,10974141,12525,0,1755697115,13016.760712609997,73.14381675000186,53380.54651872001 2025-08-20,13:38:37.000,232,10974143,12805,0,1755697116,13016.801130469998,73.14381675000186,53380.58844144 2025-08-20,13:38:38.000,232,10974159,12725,0,1755697117,13016.767448919993,73.11562023000442,53380.58145432 2025-08-20,13:38:39.000,232,10974190,12605,0,1755697118,13016.807866779993,73.08037458000035,53380.62337704001 2025-08-20,13:38:40.000,232,10974128,12965,0,1755697119,13016.828075709993,73.08742370999971,53380.553505840006 2025-08-20,13:38:41.000,232,10974139,12805,0,1755697120,13016.848284639993,73.06627632000163,53380.56748008 2025-08-20,13:38:42.000,232,10974148,12565,0,1755697121,13016.902175119998,73.06627632000163,53380.58145432 2025-08-20,13:38:43.000,232,10974158,13005,0,1755697122,13016.942592979998,73.11562023000442,53380.57446720001 2025-08-20,13:38:44.000,232,10974128,12885,0,1755697123,13016.935856669988,73.12971849000314,53380.57446720001 2025-08-20,13:38:45.000,232,10974132,12605,0,1755697124,13016.949329289993,73.1367676200025,53380.553505840006 2025-08-20,13:38:46.000,232,10974147,12805,0,1755697125,13017.016692389989,73.15791501000058,53380.57446720001 2025-08-20,13:38:47.000,232,10974146,12885,0,1755697126,13017.036901319989,73.16496413999994,53380.52555736001 2025-08-20,13:38:48.000,232,10974172,12725,0,1755697127,13017.043637629999,73.19316066000465,53380.553505840006 2025-08-20,13:38:49.000,232,10974142,12925,0,1755697128,13017.043637629999,73.20725892000337,53380.5395316 2025-08-20,13:38:50.000,232,10974158,12965,0,1755697129,13017.057110249989,73.2354554400008,53380.56748008 2025-08-20,13:38:51.000,232,10974161,12765,0,1755697130,13017.070582869994,73.22135718000209,53380.56748008 2025-08-20,13:38:52.000,232,10974126,13045,0,1755697131,13017.023428699998,73.25660282999888,53380.58844144 2025-08-20,13:38:53.000,232,10974157,12645,0,1755697132,13016.996483459989,73.22840631000145,53380.56748008 2025-08-20,13:38:54.000,232,10974084,12725,0,1755697133,13016.949329289993,73.24250457000016,53380.58145432 2025-08-20,13:38:55.000,232,10974139,12765,0,1755697134,13016.895438809988,73.26365195999824,53380.59542856001 2025-08-20,13:38:56.000,232,10974146,12445,0,1755697135,13016.848284639993,73.27775022000424,53380.602415680005 2025-08-20,13:38:57.000,232,10974117,12605,0,1755697136,13016.740503679997,73.34119238999847,53380.5395316 2025-08-20,13:38:58.000,232,10974144,12805,0,1755697137,13016.727031059992,73.34824151999783,53380.5395316 2025-08-20,13:38:59.000,232,10974121,12645,0,1755697138,13016.686613199992,73.46807673000148,53380.6094028 2025-08-20,13:39:00.000,232,10974136,12605,0,1755697139,13016.565359619992,73.52446977000363,53380.57446720001 2025-08-20,13:39:01.000,232,10974142,12685,0,1755697140,13016.471051280001,73.56676454999979,53380.54651872001 2025-08-20,13:39:02.000,232,10974131,12765,0,1755697141,13016.417160799996,73.58791193999787,53380.54651872001 2025-08-20,13:39:03.000,232,10974141,12845,0,1755697142,13016.383479249991,73.65135410999937,53380.5395316 2025-08-20,13:39:04.000,232,10974104,12925,0,1755697143,13016.32958877,73.68659976000345,53380.47664752001 2025-08-20,13:39:05.000,232,10974159,13125,0,1755697144,13016.28243459999,73.72184541000024,53380.504596000006 2025-08-20,13:39:06.000,232,10974130,13045,0,1755697145,13016.24201673999,73.79233671000111,53380.51857024 2025-08-20,13:39:07.000,232,10974138,12565,0,1755697146,13016.20833519,73.78528758000175,53380.49760888001 2025-08-20,13:39:08.000,232,10974131,12965,0,1755697147,13016.20833519,73.86282801000198,53380.504596000006 2025-08-20,13:39:09.000,232,10974133,12925,0,1755697148,13016.26896198,73.86282801000198,53380.483634640004 2025-08-20,13:39:10.000,232,10974119,12685,0,1755697149,13016.295907219996,73.88397540000005,53380.44171192 2025-08-20,13:39:11.000,232,10974114,12885,0,1755697150,13016.363270319991,73.93331931000284,53380.40677632001 2025-08-20,13:39:12.000,232,10974179,12525,0,1755697151,13016.417160799996,73.93331931000284,53380.42075056 2025-08-20,13:39:13.000,232,10974168,12885,0,1755697152,13016.464314969991,73.95446670000092,53380.46267328 2025-08-20,13:39:14.000,232,10974183,12885,0,1755697153,13016.558623309997,73.99676148000435,53380.47664752001 2025-08-20,13:39:15.000,232,10974145,12765,0,1755697154,13016.578832239997,74.02495800000179,53380.51158312 2025-08-20,13:39:16.000,232,10974112,12965,0,1755697155,13016.693349510002,74.01790887000243,53380.44869904 2025-08-20,13:39:17.000,232,10974226,12565,0,1755697156,13016.747239989993,74.03200713000115,53380.483634640004 2025-08-20,13:39:18.000,232,10974151,12845,0,1755697157,13016.821339399998,74.03200713000115,53380.504596000006 2025-08-20,13:39:19.000,232,10974175,12925,0,1755697158,13016.861757259998,74.03200713000115,53380.483634640004 2025-08-20,13:39:20.000,232,10974140,12885,0,1755697159,13016.922384049998,74.03200713000115,53380.41376344 2025-08-20,13:39:21.000,232,10974141,12965,0,1755697160,13016.949329289993,74.06725277999794,53380.504596000006 2025-08-20,13:39:22.000,232,10974151,12925,0,1755697161,13016.996483459989,74.08135104000394,53380.52555736001 2025-08-20,13:39:23.000,232,10974165,12805,0,1755697162,13017.036901319989,74.05315451999923,53380.58844144 2025-08-20,13:39:24.000,232,10974126,12925,0,1755697163,13017.016692389989,74.06725277999794,53380.57446720001 2025-08-20,13:39:25.000,232,10974131,12765,0,1755697164,13017.043637629999,74.05315451999923,53380.56748008 2025-08-20,13:39:26.000,232,10974114,12805,0,1755697165,13017.030165009994,74.05315451999923,53380.6094028 2025-08-20,13:39:27.000,232,10974140,12685,0,1755697166,13017.023428699998,74.03200713000115,53380.61638992 2025-08-20,13:39:28.000,232,10974164,12605,0,1755697167,13017.043637629999,74.01085974000307,53380.58844144 2025-08-20,13:39:29.000,232,10974214,12765,0,1755697168,13017.036901319989,73.98971234999772,53380.651325520004 2025-08-20,13:39:30.000,232,10974135,12885,0,1755697169,13016.983010839998,73.98266321999836,53380.62337704001 2025-08-20,13:39:31.000,232,10974155,12805,0,1755697170,13016.996483459989,73.975614089999,53380.64433840001 2025-08-20,13:39:32.000,232,10974228,12805,0,1755697171,13017.016692389989,73.93331931000284,53380.679274 2025-08-20,13:39:33.000,232,10974137,12845,0,1755697172,13017.016692389989,73.89102452999941,53380.68626112 2025-08-20,13:39:34.000,232,10974158,12885,0,1755697173,13016.989747149993,73.86282801000198,53380.672286880006 2025-08-20,13:39:35.000,232,10974146,12965,0,1755697174,13017.043637629999,73.83463149000454,53380.700235360004 2025-08-20,13:39:36.000,232,10974155,12845,0,1755697175,13017.070582869994,73.79233671000111,53380.721196720006 2025-08-20,13:39:37.000,232,10974124,12725,0,1755697176,13017.077319179989,73.75709106000431,53380.71420960001 2025-08-20,13:39:38.000,232,10974125,12725,0,1755697177,13017.104264419999,73.73594366999896,53380.77709368 2025-08-20,13:39:39.000,232,10974155,12765,0,1755697178,13017.151418589994,73.68659976000345,53380.73517096 2025-08-20,13:39:40.000,232,10974172,12925,0,1755697179,13017.171627519994,73.67250150000473,53380.770106560005 2025-08-20,13:39:41.000,232,10974185,12725,0,1755697180,13017.15815489999,73.67250150000473,53380.74215808001 2025-08-20,13:39:42.000,232,10974122,13045,0,1755697181,13017.171627519994,73.65840323999873,53380.7840808 2025-08-20,13:39:43.000,232,10974094,12725,0,1755697182,13017.21878168999,73.63725585000066,53380.79805504 2025-08-20,13:39:44.000,232,10974163,12605,0,1755697183,13017.19857275999,73.65840323999873,53380.79805504 2025-08-20,13:39:45.000,232,10974138,12805,0,1755697184,13017.252463239995,73.63725585000066,53380.80504216 2025-08-20,13:39:46.000,232,10974169,12965,0,1755697185,13017.272672169995,73.68659976000345,53380.853952 2025-08-20,13:39:47.000,232,10974164,12885,0,1755697186,13017.32656265,73.70069802000216,53380.82600352 2025-08-20,13:39:48.000,232,10974170,13005,0,1755697187,13017.32656265,73.6936488900028,53380.82600352 2025-08-20,13:39:49.000,232,10974163,12805,0,1755697188,13017.36024419999,73.7288945399996,53380.84696488 2025-08-20,13:39:50.000,232,10974197,12885,0,1755697189,13017.38718944,73.7288945399996,53380.86093912001 2025-08-20,13:39:51.000,232,10974150,12805,0,1755697190,13017.44781623,73.73594366999896,53380.888887600006 2025-08-20,13:39:52.000,232,10974107,12605,0,1755697191,13017.46128884999,73.81348409999919,53380.839977760006 2025-08-20,13:39:53.000,232,10974140,12765,0,1755697192,13017.474761469995,73.8275823599979,53380.867926240004 2025-08-20,13:39:54.000,232,10974169,12885,0,1755697193,13017.515179329996,73.82053322999855,53380.937797440005 2025-08-20,13:39:55.000,232,10974126,12965,0,1755697194,13017.555597189996,73.81348409999919,53380.91683608 2025-08-20,13:39:56.000,232,10974112,13125,0,1755697195,13017.6296966,73.81348409999919,53380.95875880001 2025-08-20,13:39:57.000,232,10974119,12925,0,1755697196,13017.656641839996,73.8275823599979,53380.96574592 2025-08-20,13:39:58.000,232,10974166,12925,0,1755697197,13017.690323390001,73.82053322999855,53380.94478456 2025-08-20,13:39:59.000,232,10974187,12885,0,1755697198,13017.724004939992,73.8275823599979,53380.97972016001 2025-08-20,13:40:00.000,232,10974126,12685,0,1755697199,13017.777895419997,73.79938584000047,53381.00068152001 2025-08-20,13:40:01.000,232,10974133,12605,0,1755697200,13017.818313279997,73.77118932000303,53381.007668640006 2025-08-20,13:40:02.000,232,10974164,12965,0,1755697201,13017.851994830002,73.78528758000175,53381.056578480006 2025-08-20,13:40:03.000,232,10974124,12605,0,1755697202,13017.851994830002,73.7288945399996,53381.07753984001 2025-08-20,13:40:04.000,232,10974144,13125,0,1755697203,13017.878940069997,73.67250150000473,53381.0635656 2025-08-20,13:40:05.000,232,10974119,12725,0,1755697204,13017.872203760002,73.66545236999809,53381.02164288 2025-08-20,13:40:06.000,232,10974143,12645,0,1755697205,13017.858731139997,73.64430498000002,53381.11247544 2025-08-20,13:40:07.000,232,10974151,12485,0,1755697206,13017.865467449992,73.5949610700045,53381.11247544 2025-08-20,13:40:08.000,232,10974162,12725,0,1755697207,13017.865467449992,73.54561716000171,53381.12644968001 2025-08-20,13:40:09.000,232,10974162,12645,0,1755697208,13017.912621620002,73.54561716000171,53381.154398160004 2025-08-20,13:40:10.000,232,10974126,12805,0,1755697209,13017.919357929997,73.56676454999979,53381.175359520006 2025-08-20,13:40:11.000,232,10974097,12685,0,1755697210,13017.885676379992,73.51742064000427,53381.14042392 2025-08-20,13:40:12.000,232,10974140,12685,0,1755697211,13017.858731139997,73.531518900003,53381.19632088001 2025-08-20,13:40:13.000,232,10974144,12605,0,1755697212,13017.865467449992,73.55971542000043,53381.14042392 2025-08-20,13:40:14.000,232,10974133,12725,0,1755697213,13017.858731139997,73.56676454999979,53381.2382436 2025-08-20,13:40:15.000,232,10974124,12885,0,1755697214,13017.845258519992,73.55971542000043,53381.18234664 2025-08-20,13:40:16.000,232,10974123,12765,0,1755697215,13017.845258519992,73.57381367999915,53381.224269360006 2025-08-20,13:40:17.000,232,10974094,12605,0,1755697216,13017.845258519992,73.57381367999915,53381.18933376 2025-08-20,13:40:18.000,232,10974153,12965,0,1755697217,13017.878940069997,73.58086280999851,53381.19632088001 2025-08-20,13:40:19.000,232,10974156,12765,0,1755697218,13017.905885309992,73.61610846000258,53381.25920496 2025-08-20,13:40:20.000,232,10974164,12765,0,1755697219,13017.932830550002,73.62315759000194,53381.25920496 2025-08-20,13:40:21.000,232,10974115,12765,0,1755697220,13017.939566859997,73.5949610700045,53381.21029512 2025-08-20,13:40:22.000,232,10974144,12805,0,1755697221,13017.973248410002,73.61610846000258,53381.26619208001 2025-08-20,13:40:23.000,232,10974102,12925,0,1755697222,13017.966512099993,73.55971542000043,53381.24523072001 2025-08-20,13:40:24.000,232,10974114,12765,0,1755697223,13018.000193649998,73.53856803000235,53381.28016632 2025-08-20,13:40:25.000,232,10974092,12605,0,1755697224,13018.033875200003,73.54561716000171,53381.30112768 2025-08-20,13:40:26.000,232,10974157,12965,0,1755697225,13018.040611509998,73.531518900003,53381.25221784 2025-08-20,13:40:27.000,232,10974115,12885,0,1755697226,13018.020402579998,73.46807673000148,53381.29414056001 2025-08-20,13:40:28.000,232,10974092,12685,0,1755697227,13018.000193649998,73.47512586000084,53381.36401176001 2025-08-20,13:40:29.000,232,10974082,12885,0,1755697228,13018.020402579998,73.44692934000341,53381.33606328001 2025-08-20,13:40:30.000,232,10974188,12645,0,1755697229,13018.054084130003,73.41168368999934,53381.33606328001 2025-08-20,13:40:31.000,232,10974098,12765,0,1755697230,13018.040611509998,73.36233978000382,53381.38497312001 2025-08-20,13:40:32.000,232,10974133,12805,0,1755697231,13018.047347819993,73.39053630000126,53381.343050400006 2025-08-20,13:40:33.000,232,10974124,12805,0,1755697232,13018.067556749993,73.34824151999783,53381.370998880004 2025-08-20,13:40:34.000,232,10974133,12965,0,1755697233,13018.060820439998,73.29184848000295,53381.35003752 2025-08-20,13:40:35.000,232,10974166,12605,0,1755697234,13018.094501989988,73.29889761000231,53381.40593448 2025-08-20,13:40:36.000,232,10974116,12645,0,1755697235,13018.094501989988,73.24250457000016,53381.391960240006 2025-08-20,13:40:37.000,232,10974151,12885,0,1755697236,13018.074293059988,73.17906239999866,53381.42689584 2025-08-20,13:40:38.000,232,10974098,12805,0,1755697237,13018.081029369998,73.16496413999994,53381.391960240006 2025-08-20,13:40:39.000,232,10974085,12805,0,1755697238,13018.094501989988,73.15791501000058,53381.4478572 2025-08-20,13:40:40.000,232,10974152,12965,0,1755697239,13018.114710919988,73.12971849000314,53381.41990872 2025-08-20,13:40:41.000,232,10974104,12765,0,1755697240,13018.155128779988,73.09447283999907,53381.40593448 2025-08-20,13:40:42.000,232,10974082,12965,0,1755697241,13018.141656159998,73.08742370999971,53381.40593448 2025-08-20,13:40:43.000,232,10974127,12685,0,1755697242,13018.121447229998,73.073325450001,53381.40593448 2025-08-20,13:40:44.000,232,10974138,12965,0,1755697243,13018.128183539993,73.05217806000292,53381.41990872 2025-08-20,13:40:45.000,232,10974112,12805,0,1755697244,13018.148392469993,73.0380798000042,53381.41990872 2025-08-20,13:40:46.000,232,10974164,12965,0,1755697245,13018.209019259994,73.0380798000042,53381.391960240006 2025-08-20,13:40:47.000,232,10974114,12725,0,1755697246,13018.202282949998,73.00988327999949,53381.47580568 2025-08-20,13:40:48.000,232,10974118,12565,0,1755697247,13018.195546639989,73.00283415000013,53381.440870080005 2025-08-20,13:40:49.000,232,10974108,12725,0,1755697248,13018.195546639989,73.08742370999971,53381.4478572 2025-08-20,13:40:50.000,232,10974134,12605,0,1755697249,13018.242700809998,73.05217806000292,53381.46183144001 2025-08-20,13:40:51.000,232,10974130,12805,0,1755697250,13018.269646049994,73.04512893000356,53381.5177284 2025-08-20,13:41:02.000,232,10974137,12805,0,1755697261,13018.40437225,73.09447283999907,53381.58061248001 2025-08-20,13:41:03.000,232,10974128,12965,0,1755697262,13018.411108559994,73.14381675000186,53381.5875996 2025-08-20,13:41:04.000,232,10974123,12885,0,1755697263,13018.40437225,73.10152196999843,53381.559651120006 2025-08-20,13:41:05.000,232,10974118,12565,0,1755697264,13018.40437225,73.12266936000378,53381.57362536 2025-08-20,13:41:06.000,232,10974127,12965,0,1755697265,13018.390899629994,73.04512893000356,53381.608560960005 2025-08-20,13:41:07.000,232,10974182,12605,0,1755697266,13018.390899629994,73.0380798000042,53381.56663824 2025-08-20,13:41:08.000,232,10974113,12525,0,1755697267,13018.41784486999,73.01693240999884,53381.60157384001 2025-08-20,13:41:09.000,232,10974157,13005,0,1755697268,13018.44479011,72.97463763000269,53381.6225352 2025-08-20,13:41:10.000,232,10974147,12965,0,1755697269,13018.44479011,72.94644110999798,53381.57362536 2025-08-20,13:41:11.000,232,10974186,12845,0,1755697270,13018.47847165999,72.9252937199999,53381.59458672 2025-08-20,13:41:12.000,232,10974113,12965,0,1755697271,13018.47847165999,72.91824459000054,53381.64349656 2025-08-20,13:41:13.000,232,10974109,12845,0,1755697272,13018.491944279995,72.93234284999926,53381.559651120006 2025-08-20,13:41:14.000,232,10974094,12805,0,1755697273,13018.491944279995,72.95349024000461,53381.60157384001 2025-08-20,13:41:15.000,232,10974094,12925,0,1755697274,13018.532362139995,72.99578502000077,53381.63650944 2025-08-20,13:41:16.000,232,10974119,12965,0,1755697275,13018.57951630999,73.05217806000292,53381.608560960005 2025-08-20,13:41:17.000,232,10974103,12765,0,1755697276,13018.57951630999,73.04512893000356,53381.61554808 2025-08-20,13:41:18.000,232,10974113,12685,0,1755697277,13018.613197859995,73.12266936000378,53381.64349656 2025-08-20,13:41:19.000,232,10974139,12845,0,1755697278,13018.64014309999,73.11562023000442,53381.63650944 2025-08-20,13:41:20.000,232,10974124,12965,0,1755697279,13018.694033579995,73.15086588000122,53381.706380640004 2025-08-20,13:41:21.000,232,10974111,12845,0,1755697280,13018.7075062,73.17906239999866,53381.6924064 2025-08-20,13:41:22.000,232,10974153,12845,0,1755697281,13018.754660369996,73.14381675000186,53381.727342000006 2025-08-20,13:41:23.000,232,10974115,12685,0,1755697282,13018.80855085,73.14381675000186,53381.67144504001 2025-08-20,13:41:24.000,232,10974139,12605,0,1755697283,13018.835496089996,73.14381675000186,53381.73432912 2025-08-20,13:41:25.000,232,10974140,12965,0,1755697284,13018.882650259991,73.10152196999843,53381.73432912 2025-08-20,13:41:26.000,232,10974123,13125,0,1755697285,13018.923068119992,73.08742370999971,53381.678432160006 2025-08-20,13:41:27.000,232,10974094,12925,0,1755697286,13018.923068119992,73.0380798000042,53381.74131624 2025-08-20,13:41:28.000,232,10974157,12765,0,1755697287,13018.963485979992,73.073325450001,53381.75529048 2025-08-20,13:41:29.000,232,10974128,12725,0,1755697288,13018.976958599997,73.05217806000292,53381.75529048 2025-08-20,13:41:30.000,232,10974114,12805,0,1755697289,13018.963485979992,73.00283415000013,53381.79022608 2025-08-20,13:41:31.000,232,10974104,12805,0,1755697290,13018.997167529997,72.96053937000397,53381.76926472001 2025-08-20,13:41:32.000,232,10974136,13045,0,1755697291,13018.990431220001,72.90414633000182,53381.80420032 2025-08-20,13:41:33.000,232,10974127,12765,0,1755697292,13019.024112769992,72.90414633000182,53381.88105864 2025-08-20,13:41:34.000,232,10974148,12765,0,1755697293,13019.030849080002,72.93234284999926,53381.86009728 2025-08-20,13:41:35.000,232,10974118,12965,0,1755697294,13019.017376459997,72.94644110999798,53381.8321488 2025-08-20,13:41:36.000,232,10974157,12605,0,1755697295,13019.010640150002,72.94644110999798,53381.846123040006 2025-08-20,13:41:37.000,232,10974136,12965,0,1755697296,13019.010640150002,72.93939197999862,53381.8321488 2025-08-20,13:41:38.000,232,10974228,12805,0,1755697297,13018.983694909992,72.98873589000141,53381.85311016 2025-08-20,13:41:39.000,232,10974115,12725,0,1755697298,13018.976958599997,72.97463763000269,53381.88804576001 2025-08-20,13:41:40.000,232,10974097,12765,0,1755697299,13019.024112769992,72.97463763000269,53381.90900712 2025-08-20,13:41:41.000,232,10974134,13045,0,1755697300,13019.017376459997,73.00283415000013,53381.92996848 2025-08-20,13:41:42.000,232,10974133,12765,0,1755697301,13019.024112769992,72.98873589000141,53381.90900712 2025-08-20,13:41:43.000,232,10974109,12805,0,1755697302,13019.091475870002,72.98873589000141,53381.86009728 2025-08-20,13:41:44.000,232,10974117,12925,0,1755697303,13019.091475870002,72.99578502000077,53381.86708440001 2025-08-20,13:41:45.000,232,10974091,12525,0,1755697304,13019.131893730002,72.95349024000461,53381.88804576001 2025-08-20,13:41:46.000,232,10974079,12885,0,1755697305,13019.145366349992,72.93234284999926,53381.90900712 2025-08-20,13:41:47.000,232,10974075,13085,0,1755697306,13019.199256829997,72.8900480700031,53381.92298136 2025-08-20,13:41:48.000,232,10974170,12445,0,1755697307,13019.179047899997,72.86890067999775,53381.90202 2025-08-20,13:41:49.000,232,10974115,12965,0,1755697308,13019.192520520002,72.87594981000439,53381.92298136 2025-08-20,13:41:50.000,232,10974089,12885,0,1755697309,13019.219465759998,72.8266059000016,53381.88804576001 2025-08-20,13:41:51.000,232,10974110,12805,0,1755697310,13019.185784209993,72.79840938000416,53381.92996848 2025-08-20,13:41:52.000,232,10974132,12885,0,1755697311,13019.192520520002,72.7772619899988,53381.88804576001 2025-08-20,13:41:53.000,232,10974076,12965,0,1755697312,13019.199256829997,72.73496721000265,53381.93695560001 2025-08-20,13:41:54.000,232,10974119,12965,0,1755697313,13019.205993139993,72.73496721000265,53381.88804576001 2025-08-20,13:41:55.000,232,10974066,12725,0,1755697314,13019.199256829997,72.68562329999986,53381.88105864 2025-08-20,13:41:56.000,232,10974157,12725,0,1755697315,13019.192520520002,72.65742678000242,53381.90900712 2025-08-20,13:41:57.000,232,10974078,12885,0,1755697316,13019.205993139993,72.62218112999835,53381.992852560004 2025-08-20,13:41:58.000,232,10974168,12605,0,1755697317,13019.219465759998,72.60103374000028,53381.92996848 2025-08-20,13:41:59.000,232,10974109,12805,0,1755697318,13019.232938380002,72.55873896000412,53381.95092984 2025-08-20,13:42:00.000,232,10974080,12565,0,1755697319,13019.266619929993,72.51644418000069,53381.90900712 2025-08-20,13:42:01.000,232,10974113,12685,0,1755697320,13019.286828859993,72.51644418000069,53381.93695560001 2025-08-20,13:42:12.000,232,10974182,12565,0,1755697331,13019.70448008,72.60808286999963,53382.00682680001 2025-08-20,13:42:13.000,232,10974085,12725,0,1755697332,13019.751634249995,72.62923025999771,53382.076698 2025-08-20,13:42:14.000,232,10974140,12805,0,1755697333,13019.7853158,72.68562329999986,53382.06971088 2025-08-20,13:42:15.000,232,10974090,12765,0,1755697334,13019.85941520999,72.69972155999858,53382.09765936 2025-08-20,13:42:16.000,232,10974073,12805,0,1755697335,13019.893096759995,72.71381982000457,53382.09067224 2025-08-20,13:42:17.000,232,10974151,12805,0,1755697336,13019.92677831,72.71381982000457,53382.11862072 2025-08-20,13:42:18.000,232,10974191,12445,0,1755697337,13019.98066878999,72.73496721000265,53382.17451768001 2025-08-20,13:42:19.000,232,10974108,12965,0,1755697338,13020.054768199996,72.75611460000073,53382.20246616001 2025-08-20,13:42:20.000,232,10974109,12885,0,1755697339,13020.108658680001,72.77021285999945,53382.209453280004 2025-08-20,13:42:21.000,232,10974150,12685,0,1755697340,13020.122131299991,72.7772619899988,53382.25137600001 2025-08-20,13:42:32.000,232,10974153,12885,0,1755697351,13020.438737869998,72.94644110999798,53382.377144160004 2025-08-20,13:42:33.000,232,10974170,12645,0,1755697352,13020.398320009997,72.95349024000461,53382.426054 2025-08-20,13:42:34.000,232,10974166,12725,0,1755697353,13020.405056319993,72.98873589000141,53382.38413128 2025-08-20,13:42:35.000,232,10974116,12965,0,1755697354,13020.411792630002,72.91119546000118,53382.46797672001 2025-08-20,13:42:36.000,232,10974161,12805,0,1755697355,13020.378111079997,72.91119546000118,53382.45400248 2025-08-20,13:42:37.000,232,10974088,12965,0,1755697356,13020.351165840002,72.94644110999798,53382.426054 2025-08-20,13:42:38.000,232,10974131,12725,0,1755697357,13020.337693219997,72.96758850000333,53382.45400248 2025-08-20,13:42:39.000,232,10974150,12565,0,1755697358,13020.357902149997,72.9252937199999,53382.398105520006 2025-08-20,13:42:40.000,232,10974076,12885,0,1755697359,13020.357902149997,72.95349024000461,53382.48195096 2025-08-20,13:42:41.000,232,10974116,12645,0,1755697360,13020.351165840002,72.96053937000397,53382.447015360005 2025-08-20,13:42:42.000,232,10974162,12645,0,1755697361,13020.304011669992,72.96053937000397,53382.46797672001 2025-08-20,13:42:43.000,232,10974164,12965,0,1755697362,13020.263593809992,72.98873589000141,53382.46797672001 2025-08-20,13:42:44.000,232,10974117,12565,0,1755697363,13020.310747980002,72.97463763000269,53382.447015360005 2025-08-20,13:42:45.000,232,10974103,12605,0,1755697364,13020.310747980002,72.95349024000461,53382.50291232 2025-08-20,13:42:46.000,232,10974166,12845,0,1755697365,13020.270330120002,72.96758850000333,53382.46797672001 2025-08-20,13:42:47.000,232,10974102,12845,0,1755697366,13020.236648569997,72.98168676000205,53382.53784792001 2025-08-20,13:42:48.000,232,10974133,12725,0,1755697367,13020.202967019992,73.00283415000013,53382.55182216 2025-08-20,13:42:49.000,232,10974142,12885,0,1755697368,13020.202967019992,72.99578502000077,53382.516886560006 2025-08-20,13:42:50.000,232,10974101,12525,0,1755697369,13020.189494400001,73.00283415000013,53382.495925200004 2025-08-20,13:42:51.000,232,10974110,13005,0,1755697370,13020.202967019992,73.03103067000484,53382.52387368 2025-08-20,13:42:52.000,232,10974182,12805,0,1755697371,13020.182758089992,73.03103067000484,53382.495925200004 2025-08-20,13:42:53.000,232,10974165,12645,0,1755697372,13020.162549159992,73.0239815399982,53382.48893808001 2025-08-20,13:42:54.000,232,10974160,12685,0,1755697373,13020.169285470001,73.00988327999949,53382.544835040004 2025-08-20,13:42:55.000,232,10974062,12605,0,1755697374,13020.182758089992,73.0239815399982,53382.53784792001 2025-08-20,13:42:56.000,232,10974179,12605,0,1755697375,13020.209703330002,73.0239815399982,53382.50291232 2025-08-20,13:42:57.000,232,10974178,12845,0,1755697376,13020.155812849996,73.0380798000042,53382.565796400006 2025-08-20,13:42:58.000,232,10974119,12965,0,1755697377,13020.202967019992,73.05217806000292,53382.516886560006 2025-08-20,13:42:59.000,232,10974179,12845,0,1755697378,13020.216439639997,73.05922719000228,53382.495925200004 2025-08-20,13:43:00.000,232,10974091,12845,0,1755697379,13020.236648569997,73.08037458000035,53382.4609896 2025-08-20,13:43:01.000,232,10974114,12885,0,1755697380,13020.256857499997,73.073325450001,53382.495925200004 2025-08-20,13:43:02.000,232,10974142,12765,0,1755697381,13020.196230709997,73.11562023000442,53382.50291232 2025-08-20,13:43:03.000,232,10974116,12645,0,1755697382,13020.202967019992,73.11562023000442,53382.516886560006 2025-08-20,13:43:04.000,232,10974122,13165,0,1755697383,13020.182758089992,73.10152196999843,53382.52387368 2025-08-20,13:43:05.000,232,10974149,12765,0,1755697384,13020.162549159992,73.12971849000314,53382.4609896 2025-08-20,13:43:06.000,232,10974153,12685,0,1755697385,13020.189494400001,73.11562023000442,53382.50291232 2025-08-20,13:43:07.000,232,10974150,12925,0,1755697386,13020.256857499997,73.1367676200025,53382.48893808001 2025-08-20,13:43:08.000,232,10974129,12845,0,1755697387,13020.243384879992,73.12266936000378,53382.5308608 2025-08-20,13:43:09.000,232,10974135,12605,0,1755697388,13020.216439639997,73.12266936000378,53382.516886560006 2025-08-20,13:43:10.000,232,10974140,12685,0,1755697389,13020.223175949992,73.10857109999779,53382.50291232 2025-08-20,13:43:11.000,232,10974147,12725,0,1755697390,13020.209703330002,73.09447283999907,53382.516886560006 2025-08-20,13:43:12.000,232,10974107,12965,0,1755697391,13020.189494400001,73.08037458000035,53382.495925200004 2025-08-20,13:43:13.000,232,10974126,13125,0,1755697392,13020.196230709997,73.05922719000228,53382.52387368 2025-08-20,13:43:14.000,232,10974144,12885,0,1755697393,13020.202967019992,73.06627632000163,53382.53784792001 2025-08-20,13:43:15.000,232,10974130,12725,0,1755697394,13020.155812849996,73.06627632000163,53382.46797672001 2025-08-20,13:43:16.000,232,10974103,12445,0,1755697395,13020.169285470001,73.04512893000356,53382.50291232 2025-08-20,13:43:17.000,232,10974087,13005,0,1755697396,13020.155812849996,73.05922719000228,53382.50291232 2025-08-20,13:43:18.000,232,10974184,12685,0,1755697397,13020.169285470001,73.05922719000228,53382.4609896 2025-08-20,13:43:19.000,232,10974152,12965,0,1755697398,13020.149076540001,73.08037458000035,53382.516886560006 2025-08-20,13:43:20.000,232,10974145,12845,0,1755697399,13020.162549159992,73.073325450001,53382.46797672001 2025-08-20,13:43:21.000,232,10974139,12725,0,1755697400,13020.135603919996,73.04512893000356,53382.47496384 2025-08-20,13:43:22.000,232,10974128,12805,0,1755697401,13020.108658680001,73.05922719000228,53382.48893808001 2025-08-20,13:43:23.000,232,10974125,12845,0,1755697402,13020.101922369991,73.05217806000292,53382.516886560006 2025-08-20,13:43:24.000,232,10974143,12845,0,1755697403,13020.041295579991,73.08037458000035,53382.5308608 2025-08-20,13:43:25.000,232,10974171,12765,0,1755697404,13020.021086649991,73.05922719000228,53382.50291232 2025-08-20,13:43:26.000,232,10974162,12645,0,1755697405,13020.021086649991,73.08742370999971,53382.48195096 2025-08-20,13:43:27.000,232,10974152,12765,0,1755697406,13020.000877719991,73.09447283999907,53382.47496384 2025-08-20,13:43:28.000,232,10974149,12645,0,1755697407,13019.973932479996,73.15791501000058,53382.50291232 2025-08-20,13:43:29.000,232,10974153,12205,0,1755697408,13019.953723549996,73.14381675000186,53382.48195096 2025-08-20,13:43:30.000,232,10974115,12685,0,1755697409,13019.89983306999,73.21430805000273,53382.4609896 2025-08-20,13:43:31.000,232,10974113,13085,0,1755697410,13019.87962413999,73.2354554400008,53382.426054 2025-08-20,13:43:32.000,232,10974152,13045,0,1755697411,13019.82573366,73.29184848000295,53382.447015360005 2025-08-20,13:43:33.000,232,10974104,12805,0,1755697412,13019.852678899995,73.33414325999911,53382.4609896 2025-08-20,13:43:34.000,232,10974167,12605,0,1755697413,13019.82573366,73.37643804000254,53382.43304112 2025-08-20,13:43:35.000,232,10974139,12765,0,1755697414,13019.80552473,73.46807673000148,53382.39111840001 2025-08-20,13:43:36.000,232,10974181,12645,0,1755697415,13019.79878841999,73.45397847000277,53382.41906688001 2025-08-20,13:43:37.000,232,10974126,12925,0,1755697416,13019.77857948999,73.54561716000171,53382.398105520006 2025-08-20,13:43:38.000,232,10974086,12685,0,1755697417,13019.792052109995,73.58791193999787,53382.40509264 2025-08-20,13:43:39.000,232,10974129,12605,0,1755697418,13019.751634249995,73.65840323999873,53382.41906688001 2025-08-20,13:43:40.000,232,10974129,12725,0,1755697419,13019.73816162999,73.63725585000066,53382.349195680006 2025-08-20,13:43:41.000,232,10974155,13245,0,1755697420,13019.731425319995,73.65840323999873,53382.39111840001 2025-08-20,13:43:42.000,232,10974136,12885,0,1755697421,13019.711216389995,73.63725585000066,53382.3561828 2025-08-20,13:43:43.000,232,10974147,12605,0,1755697422,13019.68427115,73.67955063000409,53382.36316992 2025-08-20,13:43:44.000,232,10974179,12725,0,1755697423,13019.68427115,73.65840323999873,53382.32124720001 2025-08-20,13:43:45.000,232,10974132,12725,0,1755697424,13019.65732590999,73.68659976000345,53382.30028584001 2025-08-20,13:43:46.000,232,10974096,12685,0,1755697425,13019.61690804999,73.67955063000409,53382.32124720001 2025-08-20,13:43:47.000,232,10974109,12805,0,1755697426,13019.650589599994,73.66545236999809,53382.30727296 2025-08-20,13:43:48.000,232,10974114,12805,0,1755697427,13019.65732590999,73.67955063000409,53382.30727296 2025-08-20,13:43:49.000,232,10974089,12685,0,1755697428,13019.67753483999,73.67955063000409,53382.349195680006 2025-08-20,13:43:50.000,232,10974123,12805,0,1755697429,13019.691007459995,73.70774715000152,53382.349195680006 2025-08-20,13:43:51.000,232,10974092,12525,0,1755697430,13019.64385329,73.72184541000024,53382.33522144 2025-08-20,13:43:52.000,232,10974127,12805,0,1755697431,13019.650589599994,73.75709106000431,53382.30028584001 2025-08-20,13:43:53.000,232,10974095,12645,0,1755697432,13019.650589599994,73.77823845000239,53382.349195680006 2025-08-20,13:43:54.000,232,10974094,13125,0,1755697433,13019.67753483999,73.79233671000111,53382.328234320004 2025-08-20,13:43:55.000,232,10974060,12885,0,1755697434,13019.70448008,73.77823845000239,53382.30727296 2025-08-20,13:43:56.000,232,10974111,13005,0,1755697435,13019.731425319995,73.81348409999919,53382.29329872 2025-08-20,13:43:57.000,232,10974085,12925,0,1755697436,13019.711216389995,73.78528758000175,53382.26535024 2025-08-20,13:43:58.000,232,10974155,12725,0,1755697437,13019.70448008,73.80643496999983,53382.279324480005 2025-08-20,13:43:59.000,232,10974115,12685,0,1755697438,13019.71795269999,73.84872975000326,53382.31426008 2025-08-20,13:44:00.000,232,10974116,12725,0,1755697439,13019.68427115,73.83463149000454,53382.25137600001 2025-08-20,13:44:01.000,232,10974153,13005,0,1755697440,13019.72468901,73.8416806200039,53382.279324480005 2025-08-20,13:44:02.000,232,10974153,13085,0,1755697441,13019.731425319995,73.82053322999855,53382.29329872 2025-08-20,13:44:03.000,232,10974116,12605,0,1755697442,13019.731425319995,73.80643496999983,53382.30727296 2025-08-20,13:44:04.000,232,10974184,12685,0,1755697443,13019.69774376999,73.85577888000262,53382.23740176 2025-08-20,13:44:05.000,232,10974107,12885,0,1755697444,13019.71795269999,73.79938584000047,53382.25836312 2025-08-20,13:44:06.000,232,10974118,12925,0,1755697445,13019.691007459995,73.77118932000303,53382.31426008 2025-08-20,13:44:07.000,232,10974109,12605,0,1755697446,13019.68427115,73.79233671000111,53382.2863116 2025-08-20,13:44:08.000,232,10974118,12685,0,1755697447,13019.691007459995,73.77823845000239,53382.2863116 2025-08-20,13:44:09.000,232,10974110,12805,0,1755697448,13019.691007459995,73.75004192999768,53382.25836312 2025-08-20,13:44:10.000,232,10974118,12605,0,1755697449,13019.66406222,73.76414019000367,53382.30028584001 2025-08-20,13:44:11.000,232,10974114,13005,0,1755697450,13019.62364436,73.75004192999768,53382.27233736001 2025-08-20,13:44:12.000,232,10974117,12725,0,1755697451,13019.630380669994,73.76414019000367,53382.279324480005 2025-08-20,13:44:13.000,232,10974149,12965,0,1755697452,13019.589962809994,73.78528758000175,53382.29329872 2025-08-20,13:44:14.000,232,10974116,12605,0,1755697453,13019.522599709999,73.79233671000111,53382.23740176 2025-08-20,13:44:15.000,232,10974094,12725,0,1755697454,13019.475445539989,73.80643496999983,53382.31426008 2025-08-20,13:44:16.000,232,10974158,12805,0,1755697455,13019.441763989998,73.79938584000047,53382.2863116 2025-08-20,13:44:17.000,232,10974167,12565,0,1755697456,13019.394609819989,73.85577888000262,53382.279324480005 2025-08-20,13:44:18.000,232,10974097,12805,0,1755697457,13019.441763989998,73.85577888000262,53382.23740176 2025-08-20,13:44:19.000,232,10974069,12725,0,1755697458,13019.408082439993,73.88397540000005,53382.24438888 2025-08-20,13:44:20.000,232,10974092,12885,0,1755697459,13019.367664579993,73.90512278999813,53382.19547904 2025-08-20,13:44:21.000,232,10974111,12685,0,1755697460,13019.340719339998,73.95446670000092,53382.19547904 2025-08-20,13:44:22.000,232,10974106,12925,0,1755697461,13019.280092549998,73.96856495999964,53382.2863116 2025-08-20,13:44:23.000,232,10974119,12725,0,1755697462,13019.259883619998,73.98266321999836,53382.27233736001 2025-08-20,13:44:24.000,232,10974096,12965,0,1755697463,13019.253147310003,74.0390562600005,53382.26535024 2025-08-20,13:44:25.000,232,10974102,12645,0,1755697464,13019.145366349992,74.03200713000115,53382.24438888 2025-08-20,13:44:26.000,232,10974135,12845,0,1755697465,13019.138630039997,74.07430191000458,53382.230414640006 2025-08-20,13:44:27.000,232,10974095,12805,0,1755697466,13019.064530629992,74.10954756000137,53382.230414640006 2025-08-20,13:44:28.000,232,10974090,12845,0,1755697467,13019.051058010002,74.13069494999945,53382.209453280004 2025-08-20,13:44:29.000,232,10974127,12805,0,1755697468,13018.976958599997,74.12364582000009,53382.18849192 2025-08-20,13:44:30.000,232,10974104,12445,0,1755697469,13018.943277049992,74.15889147000416,53382.20246616001 2025-08-20,13:44:31.000,232,10974109,12605,0,1755697470,13018.916331809996,74.21528450999904,53382.23740176 2025-08-20,13:44:32.000,232,10974153,12605,0,1755697471,13018.862441329991,74.24348103000375,53382.18849192 2025-08-20,13:44:33.000,232,10974125,12885,0,1755697472,13018.862441329991,74.2857758099999,53382.209453280004 2025-08-20,13:44:34.000,232,10974172,12805,0,1755697473,13018.815287159996,74.29987406999862,53382.15355632001 2025-08-20,13:44:35.000,232,10974139,12885,0,1755697474,13018.795078229996,74.37036536999949,53382.20246616001 2025-08-20,13:44:36.000,232,10974101,12605,0,1755697475,13018.795078229996,74.39151276000484,53382.17451768001 2025-08-20,13:44:37.000,232,10974138,12765,0,1755697476,13018.801814539991,74.49020058000315,53382.12560784 2025-08-20,13:44:38.000,232,10974173,12685,0,1755697477,13018.76813299,74.51839710000058,53382.09067224 2025-08-20,13:44:39.000,232,10974142,12485,0,1755697478,13018.754660369996,74.58888840000145,53382.06971088 2025-08-20,13:44:40.000,232,10974109,12805,0,1755697479,13018.74118774999,74.61003578999953,53382.08368512001 2025-08-20,13:44:41.000,232,10974125,12725,0,1755697480,13018.72771513,74.67347796000104,53382.076698 2025-08-20,13:44:42.000,232,10974138,12885,0,1755697481,13018.714242509996,74.7439692600019,53382.04874952 2025-08-20,13:44:43.000,232,10974138,12645,0,1755697482,13018.70076988999,74.72987100000319,53382.09765936 2025-08-20,13:44:44.000,232,10974081,12965,0,1755697483,13018.70076988999,74.78626403999806,53382.076698 2025-08-20,13:44:45.000,232,10974107,12725,0,1755697484,13018.68056095999,74.7792149099987,53382.08368512001 2025-08-20,13:44:46.000,232,10974056,12725,0,1755697485,13018.68056095999,74.81446056000277,53382.03477528001 2025-08-20,13:44:47.000,232,10974080,12725,0,1755697486,13018.68729727,74.84970620999957,53382.03477528001 2025-08-20,13:44:48.000,232,10974109,12765,0,1755697487,13018.66708834,74.85675533999893,53382.03477528001 2025-08-20,13:44:49.000,232,10974149,12925,0,1755697488,13018.66035202999,74.82855882000149,53382.04874952 2025-08-20,13:44:50.000,232,10974110,12605,0,1755697489,13018.59972523999,74.80036230000405,53381.92996848 2025-08-20,13:44:51.000,232,10974142,12965,0,1755697490,13018.613197859995,74.78626403999806,53381.9718912 2025-08-20,13:44:52.000,232,10974123,12765,0,1755697491,13018.572779999995,74.7933131700047,53381.91599424001 2025-08-20,13:44:53.000,232,10974116,12645,0,1755697492,13018.54583476,74.73692013000255,53381.95791696 2025-08-20,13:44:54.000,232,10974166,12685,0,1755697493,13018.51888951999,74.73692013000255,53381.93695560001 2025-08-20,13:44:55.000,232,10974071,12925,0,1755697494,13018.552571069995,74.75806752000062,53381.92298136 2025-08-20,13:44:56.000,232,10974170,12885,0,1755697495,13018.54583476,74.76511664999998,53381.90900712 2025-08-20,13:44:57.000,232,10974140,12765,0,1755697496,13018.53909844999,74.75806752000062,53381.86708440001 2025-08-20,13:44:58.000,232,10974125,12885,0,1755697497,13018.51888951999,74.7933131700047,53381.90202 2025-08-20,13:44:59.000,232,10974092,12845,0,1755697498,13018.45826272999,74.78626403999806,53381.85311016 2025-08-20,13:45:00.000,232,10974152,12445,0,1755697499,13018.48520797,74.7933131700047,53381.895032880006 2025-08-20,13:45:01.000,232,10974107,12605,0,1755697500,13018.46499904,74.81446056000277,53381.874071520004 2025-08-20,13:45:02.000,232,10974112,12925,0,1755697501,13018.45826272999,74.77216577999934,53381.846123040006 2025-08-20,13:45:03.000,232,10974102,12925,0,1755697502,13018.49868058999,74.76511664999998,53381.88105864 2025-08-20,13:45:04.000,232,10974122,12965,0,1755697503,13018.51888951999,74.76511664999998,53381.874071520004 2025-08-20,13:45:05.000,232,10974137,12605,0,1755697504,13018.46499904,74.80741143000341,53381.846123040006 2025-08-20,13:45:06.000,232,10974085,12845,0,1755697505,13018.43805379999,74.77216577999934,53381.79022608 2025-08-20,13:45:07.000,232,10974117,12565,0,1755697506,13018.41784486999,74.7792149099987,53381.825161680004 2025-08-20,13:45:08.000,232,10974135,12565,0,1755697507,13018.41784486999,74.75101839000126,53381.86708440001 2025-08-20,13:45:09.000,232,10974085,12805,0,1755697508,13018.370690699994,74.7439692600019,53381.78323896 2025-08-20,13:45:10.000,232,10974077,12605,0,1755697509,13018.384163319999,74.7439692600019,53381.81118744 2025-08-20,13:45:11.000,232,10974142,12765,0,1755697510,13018.35721807999,74.75806752000062,53381.83913592001 2025-08-20,13:45:12.000,232,10974124,12605,0,1755697511,13018.350481769994,74.75101839000126,53381.72035488001 2025-08-20,13:45:13.000,232,10974099,12685,0,1755697512,13018.330272839994,74.75101839000126,53381.83913592001 2025-08-20,13:45:14.000,232,10974138,12605,0,1755697513,13018.31680021999,74.77216577999934,53381.85311016 2025-08-20,13:45:15.000,232,10974120,12965,0,1755697514,13018.350481769994,74.72282187000383,53381.846123040006 2025-08-20,13:45:16.000,232,10974121,12725,0,1755697515,13018.323536529999,74.7439692600019,53381.79022608 2025-08-20,13:45:17.000,232,10974135,12725,0,1755697516,13018.310063909994,74.75806752000062,53381.78323896 2025-08-20,13:45:18.000,232,10974116,12525,0,1755697517,13018.289854979994,74.69462534999911,53381.7622776 2025-08-20,13:45:19.000,232,10974127,12925,0,1755697518,13018.262909739999,74.69462534999911,53381.79721320001 2025-08-20,13:45:20.000,232,10974112,12605,0,1755697519,13018.276382359989,74.6805270900004,53381.825161680004 2025-08-20,13:45:21.000,232,10974115,12965,0,1755697520,13018.303327599999,74.70167447999847,53381.78323896 2025-08-20,13:45:22.000,232,10974110,12805,0,1755697521,13018.310063909994,74.71577274000447,53381.8321488 2025-08-20,13:45:23.000,232,10974141,12565,0,1755697522,13018.330272839994,74.69462534999911,53381.81817456001 2025-08-20,13:45:24.000,232,10974081,12805,0,1755697523,13018.330272839994,74.66642883000168,53381.825161680004 2025-08-20,13:45:25.000,232,10974137,12605,0,1755697524,13018.343745459999,74.6805270900004,53381.81817456001 2025-08-20,13:45:26.000,232,10974122,12885,0,1755697525,13018.33700914999,74.6805270900004,53381.825161680004 2025-08-20,13:45:27.000,232,10974146,13005,0,1755697526,13018.37742700999,74.67347796000104,53381.846123040006 2025-08-20,13:45:28.000,232,10974147,12925,0,1755697527,13018.384163319999,74.67347796000104,53381.81118744 2025-08-20,13:45:29.000,232,10974133,12725,0,1755697528,13018.39763593999,74.6805270900004,53381.81817456001 2025-08-20,13:45:30.000,232,10974136,12805,0,1755697529,13018.41784486999,74.71577274000447,53381.86708440001 2025-08-20,13:45:31.000,232,10974173,12765,0,1755697530,13018.451526419994,74.68757621999976,53381.86009728 2025-08-20,13:45:32.000,232,10974187,12525,0,1755697531,13018.49868058999,74.66642883000168,53381.81118744 2025-08-20,13:45:33.000,232,10974145,12645,0,1755697532,13018.51888951999,74.6805270900004,53381.86009728 2025-08-20,13:45:34.000,232,10974155,12605,0,1755697533,13018.5054169,74.65233057000296,53381.81118744 2025-08-20,13:45:35.000,232,10974172,13045,0,1755697534,13018.552571069995,74.63823231000424,53381.825161680004 2025-08-20,13:45:36.000,232,10974116,12765,0,1755697535,13018.53909844999,74.65937970000232,53381.846123040006 2025-08-20,13:45:37.000,232,10974172,12605,0,1755697536,13018.49868058999,74.65233057000296,53381.79721320001 2025-08-20,13:45:38.000,232,10974179,12605,0,1755697537,13018.52562583,74.62413404999825,53381.8321488 2025-08-20,13:45:39.000,232,10974087,12525,0,1755697538,13018.55930737999,74.62413404999825,53381.846123040006 2025-08-20,13:45:40.000,232,10974166,13045,0,1755697539,13018.592988929995,74.59593753000081,53381.86708440001 2025-08-20,13:45:41.000,232,10974201,13005,0,1755697540,13018.59972523999,74.57479014000273,53381.86708440001 2025-08-20,13:45:42.000,232,10974185,12765,0,1755697541,13018.61993416999,74.55364275000466,53381.90202 2025-08-20,13:45:43.000,232,10974093,12685,0,1755697542,13018.61993416999,74.54659361999802,53381.88105864 2025-08-20,13:45:44.000,232,10974221,12765,0,1755697543,13018.613197859995,74.48315145000379,53381.90900712 2025-08-20,13:45:45.000,232,10974181,12845,0,1755697544,13018.633406789995,74.45495492999908,53381.92298136 2025-08-20,13:45:46.000,232,10974127,12565,0,1755697545,13018.66035202999,74.44790579999972,53381.88804576001 2025-08-20,13:45:47.000,232,10974138,12605,0,1755697546,13018.66035202999,74.433807540001,53381.90900712 2025-08-20,13:45:48.000,232,10974192,12525,0,1755697547,13018.70076988999,74.45495492999908,53381.90900712 2025-08-20,13:45:49.000,232,10974163,12685,0,1755697548,13018.66708834,74.40561102000356,53381.90202 2025-08-20,13:45:50.000,232,10974137,12805,0,1755697549,13018.66708834,74.41266015000292,53381.88105864 2025-08-20,13:45:51.000,232,10974180,12805,0,1755697550,13018.68729727,74.41266015000292,53381.95092984 2025-08-20,13:45:52.000,232,10974170,12725,0,1755697551,13018.64687941,74.41266015000292,53381.943942720005 2025-08-20,13:45:53.000,232,10974169,12805,0,1755697552,13018.68729727,74.3985618900042,53381.95092984 2025-08-20,13:45:54.000,232,10974187,12605,0,1755697553,13018.64014309999,74.44790579999972,53381.92996848 2025-08-20,13:45:55.000,232,10974108,12765,0,1755697554,13018.66708834,74.41970928000228,53381.90900712 2025-08-20,13:45:56.000,232,10974173,12885,0,1755697555,13018.633406789995,74.49020058000315,53381.90202 2025-08-20,13:45:57.000,232,10974141,12485,0,1755697556,13018.60646155,74.4972497100025,53381.943942720005 2025-08-20,13:45:58.000,232,10974188,12645,0,1755697557,13018.62667048,74.50429884000187,53381.95791696 2025-08-20,13:45:59.000,232,10974170,13045,0,1755697558,13018.61993416999,74.48315145000379,53381.943942720005 2025-08-20,13:46:00.000,232,10974191,12445,0,1755697559,13018.59972523999,74.48315145000379,53381.92298136 2025-08-20,13:46:01.000,232,10974125,12645,0,1755697560,13018.62667048,74.5324953599993,53381.88804576001 2025-08-20,13:46:02.000,232,10974169,12805,0,1755697561,13018.62667048,74.57479014000273,53381.88804576001 2025-08-20,13:46:03.000,232,10974168,12885,0,1755697562,13018.64014309999,74.56069188000401,53381.895032880006 2025-08-20,13:46:04.000,232,10974138,12685,0,1755697563,13018.64014309999,74.56069188000401,53381.85311016 2025-08-20,13:46:05.000,232,10974129,12805,0,1755697564,13018.64014309999,74.55364275000466,53381.85311016 2025-08-20,13:46:06.000,232,10974156,12765,0,1755697565,13018.66708834,74.55364275000466,53381.88804576001 2025-08-20,13:46:07.000,232,10974134,12765,0,1755697566,13018.673824649995,74.56069188000401,53381.86009728 2025-08-20,13:46:08.000,232,10974123,12805,0,1755697567,13018.68056095999,74.59593753000081,53381.88105864 2025-08-20,13:46:09.000,232,10974131,12965,0,1755697568,13018.734451439996,74.58888840000145,53381.91599424001 2025-08-20,13:46:10.000,232,10974124,12725,0,1755697569,13018.72771513,74.62413404999825,53381.895032880006 2025-08-20,13:46:11.000,232,10974140,12725,0,1755697570,13018.754660369996,74.60298666000017,53381.91599424001 2025-08-20,13:46:12.000,232,10974112,12885,0,1755697571,13018.76813299,74.61708491999889,53381.8321488 2025-08-20,13:46:13.000,232,10974141,12645,0,1755697572,13018.835496089996,74.61708491999889,53381.88804576001 2025-08-20,13:46:14.000,232,10974118,12645,0,1755697573,13018.80855085,74.58888840000145,53381.90900712 2025-08-20,13:46:15.000,232,10974119,12805,0,1755697574,13018.80855085,74.63823231000424,53381.88804576001 2025-08-20,13:46:16.000,232,10974193,12765,0,1755697575,13018.869177640001,74.63823231000424,53381.88804576001 2025-08-20,13:46:17.000,232,10974132,12845,0,1755697576,13018.862441329991,74.66642883000168,53381.874071520004 2025-08-20,13:46:18.000,232,10974189,12885,0,1755697577,13018.929804430001,74.67347796000104,53381.92298136 2025-08-20,13:46:19.000,232,10974177,12885,0,1755697578,13018.936540739996,74.65937970000232,53381.943942720005 2025-08-20,13:46:20.000,232,10974131,12645,0,1755697579,13018.956749669996,74.70872360999783,53381.895032880006 2025-08-20,13:46:21.000,232,10974136,12965,0,1755697580,13018.929804430001,74.66642883000168,53381.96490408001 2025-08-20,13:46:22.000,232,10974154,12725,0,1755697581,13018.929804430001,74.70872360999783,53381.90900712 2025-08-20,13:46:23.000,232,10974152,12885,0,1755697582,13018.923068119992,74.75806752000062,53381.92298136 2025-08-20,13:46:24.000,232,10974116,12725,0,1755697583,13018.916331809996,74.78626403999806,53381.943942720005 2025-08-20,13:46:25.000,232,10974145,12765,0,1755697584,13018.936540739996,74.80036230000405,53381.95092984 2025-08-20,13:46:26.000,232,10974164,12805,0,1755697585,13018.909595500001,74.82150969000213,53381.943942720005 2025-08-20,13:46:27.000,232,10974156,12965,0,1755697586,13018.923068119992,74.84970620999957,53381.90900712 2025-08-20,13:46:28.000,232,10974173,12525,0,1755697587,13018.936540739996,74.87085359999764,53381.88105864 2025-08-20,13:46:29.000,232,10974151,12605,0,1755697588,13018.916331809996,74.89905012000236,53381.9718912 2025-08-20,13:46:30.000,232,10974137,12965,0,1755697589,13018.936540739996,74.90609925000172,53381.95791696 2025-08-20,13:46:31.000,232,10974130,12925,0,1755697590,13018.943277049992,74.93429576999915,53381.92996848 2025-08-20,13:46:32.000,232,10974100,12605,0,1755697591,13018.970222290001,74.96249229000387,53381.97887832 2025-08-20,13:46:33.000,232,10974110,12885,0,1755697592,13018.990431220001,74.9906888100013,53381.96490408001 2025-08-20,13:46:34.000,232,10974139,12885,0,1755697593,13019.037585389997,74.96249229000387,53381.992852560004 2025-08-20,13:46:35.000,232,10974174,12605,0,1755697594,13019.030849080002,74.98363968000194,53381.9718912 2025-08-20,13:46:36.000,232,10974129,12765,0,1755697595,13019.003903839992,74.94839402999787,53381.98586544001 2025-08-20,13:46:37.000,232,10974143,12765,0,1755697596,13019.037585389997,74.93429576999915,53381.95092984 2025-08-20,13:46:38.000,232,10974092,12725,0,1755697597,13019.064530629992,74.98363968000194,53382.03477528001 2025-08-20,13:46:39.000,232,10974156,12685,0,1755697598,13019.071266940002,75.00478707000002,53382.00682680001 2025-08-20,13:46:40.000,232,10974114,12885,0,1755697599,13019.078003249997,74.98363968000194,53382.03477528001 2025-08-20,13:46:41.000,232,10974111,12605,0,1755697600,13019.098212179997,74.96249229000387,53382.03477528001 2025-08-20,13:46:42.000,232,10974148,12965,0,1755697601,13019.071266940002,75.01888532999874,53382.02080104 2025-08-20,13:46:43.000,232,10974147,12685,0,1755697602,13019.111684800002,74.97659055000258,53382.02778816 2025-08-20,13:46:44.000,232,10974142,12605,0,1755697603,13019.118421109997,74.99773794000066,53382.06971088 2025-08-20,13:46:45.000,232,10974134,13085,0,1755697604,13019.118421109997,75.0259344599981,53382.10464648001 2025-08-20,13:46:46.000,232,10974150,12725,0,1755697605,13019.104948489992,74.9906888100013,53382.076698 2025-08-20,13:46:47.000,232,10974092,12685,0,1755697606,13019.118421109997,74.98363968000194,53382.111633600005 2025-08-20,13:46:48.000,232,10974075,12805,0,1755697607,13019.131893730002,74.9906888100013,53382.09067224 2025-08-20,13:46:49.000,232,10974110,12805,0,1755697608,13019.145366349992,74.99773794000066,53382.15355632001 2025-08-20,13:46:50.000,232,10974142,12805,0,1755697609,13019.138630039997,74.97659055000258,53382.12560784 2025-08-20,13:46:51.000,232,10974078,12605,0,1755697610,13019.172311590002,74.97659055000258,53382.13958208 2025-08-20,13:46:52.000,232,10974133,12965,0,1755697611,13019.158838969997,74.97659055000258,53382.10464648001 2025-08-20,13:46:53.000,232,10974142,12845,0,1755697612,13019.179047899997,74.9272466399998,53382.111633600005 2025-08-20,13:46:54.000,232,10974137,12645,0,1755697613,13019.172311590002,74.90609925000172,53382.160543440004 2025-08-20,13:46:55.000,232,10974098,12645,0,1755697614,13019.205993139993,74.87085359999764,53382.13958208 2025-08-20,13:46:56.000,232,10974096,12645,0,1755697615,13019.205993139993,74.89905012000236,53382.09765936 2025-08-20,13:46:57.000,232,10974156,12845,0,1755697616,13019.205993139993,74.85675533999893,53382.111633600005 2025-08-20,13:46:58.000,232,10974096,12605,0,1755697617,13019.212729450002,74.87790273000428,53382.10464648001 2025-08-20,13:46:59.000,232,10974135,12845,0,1755697618,13019.192520520002,74.84265708000021,53382.13958208 2025-08-20,13:47:00.000,232,10974156,12805,0,1755697619,13019.199256829997,74.84265708000021,53382.13958208 2025-08-20,13:47:01.000,232,10974089,12685,0,1755697620,13019.185784209993,74.83560795000085,53382.1465692 2025-08-20,13:47:02.000,232,10974131,13365,0,1755697621,13019.239674689998,74.85675533999893,53382.17451768001 2025-08-20,13:47:03.000,232,10974113,12845,0,1755697622,13019.226202069993,74.84265708000021,53382.13259496001 2025-08-20,13:47:04.000,232,10974148,12605,0,1755697623,13019.239674689998,74.88495186000364,53382.230414640006 2025-08-20,13:47:05.000,232,10974135,12645,0,1755697624,13019.253147310003,74.88495186000364,53382.24438888 2025-08-20,13:47:06.000,232,10974113,12685,0,1755697625,13019.253147310003,74.90609925000172,53382.230414640006 2025-08-20,13:47:07.000,232,10974120,12885,0,1755697626,13019.266619929993,74.91314838000108,53382.23740176 2025-08-20,13:47:08.000,232,10974104,12725,0,1755697627,13019.253147310003,74.94839402999787,53382.23740176 2025-08-20,13:47:09.000,232,10974138,12765,0,1755697628,13019.266619929993,74.94134489999851,53382.26535024 2025-08-20,13:47:10.000,232,10974131,12965,0,1755697629,13019.253147310003,74.93429576999915,53382.27233736001 2025-08-20,13:47:11.000,232,10974138,12725,0,1755697630,13019.266619929993,74.96249229000387,53382.24438888 2025-08-20,13:47:12.000,232,10974163,12845,0,1755697631,13019.232938380002,74.94839402999787,53382.25137600001 2025-08-20,13:47:13.000,232,10974205,13125,0,1755697632,13019.232938380002,74.94134489999851,53382.279324480005 2025-08-20,13:47:14.000,232,10974123,12885,0,1755697633,13019.232938380002,74.94839402999787,53382.31426008 2025-08-20,13:47:15.000,232,10974113,12805,0,1755697634,13019.253147310003,74.94134489999851,53382.29329872 2025-08-20,13:47:16.000,232,10974112,12885,0,1755697635,13019.239674689998,74.91314838000108,53382.23740176 2025-08-20,13:47:17.000,232,10974142,12765,0,1755697636,13019.185784209993,74.90609925000172,53382.25137600001 2025-08-20,13:47:18.000,232,10974167,12645,0,1755697637,13019.138630039997,74.87085359999764,53382.27233736001 2025-08-20,13:47:19.000,232,10974120,12605,0,1755697638,13019.131893730002,74.90609925000172,53382.22342752001 2025-08-20,13:47:20.000,232,10974122,12965,0,1755697639,13019.138630039997,74.88495186000364,53382.209453280004 2025-08-20,13:47:21.000,232,10974111,12725,0,1755697640,13019.098212179997,74.87790273000428,53382.26535024 2025-08-20,13:47:22.000,232,10974128,12965,0,1755697641,13019.078003249997,74.84265708000021,53382.209453280004 2025-08-20,13:47:23.000,232,10974141,13125,0,1755697642,13019.044321699992,74.85675533999893,53382.18849192 2025-08-20,13:47:24.000,232,10974174,12645,0,1755697643,13019.051058010002,74.82855882000149,53382.19547904 2025-08-20,13:47:25.000,232,10974147,12845,0,1755697644,13019.024112769992,74.82150969000213,53382.230414640006 2025-08-20,13:47:26.000,232,10974154,12645,0,1755697645,13019.010640150002,74.85675533999893,53382.20246616001 2025-08-20,13:47:27.000,232,10974085,12605,0,1755697646,13018.997167529997,74.82855882000149,53382.22342752001 2025-08-20,13:47:28.000,232,10974143,12565,0,1755697647,13018.990431220001,74.86380446999829,53382.181504800006 2025-08-20,13:47:29.000,232,10974094,12725,0,1755697648,13018.956749669996,74.87085359999764,53382.19547904 2025-08-20,13:47:30.000,232,10974111,12805,0,1755697649,13018.929804430001,74.87085359999764,53382.22342752001 2025-08-20,13:47:31.000,232,10974068,12805,0,1755697650,13018.963485979992,74.87085359999764,53382.209453280004 2025-08-20,13:47:32.000,232,10974141,12965,0,1755697651,13018.950013360001,74.90609925000172,53382.17451768001 2025-08-20,13:47:33.000,232,10974118,12645,0,1755697652,13018.970222290001,74.93429576999915,53382.19547904 2025-08-20,13:47:34.000,232,10974141,13045,0,1755697653,13018.956749669996,74.96249229000387,53382.15355632001 2025-08-20,13:47:35.000,232,10974081,12805,0,1755697654,13018.936540739996,74.96249229000387,53382.17451768001 2025-08-20,13:47:36.000,232,10974132,12605,0,1755697655,13018.909595500001,74.9906888100013,53382.111633600005 2025-08-20,13:47:37.000,232,10974070,13045,0,1755697656,13018.936540739996,75.05413098000281,53382.13958208 2025-08-20,13:47:38.000,232,10974093,12965,0,1755697657,13018.882650259991,75.09642575999897,53382.10464648001 2025-08-20,13:47:39.000,232,10974102,12845,0,1755697658,13018.936540739996,75.09642575999897,53382.111633600005 2025-08-20,13:47:40.000,232,10974121,12805,0,1755697659,13018.862441329991,75.1387205400024,53382.08368512001 2025-08-20,13:47:41.000,232,10974082,12845,0,1755697660,13018.781605609991,75.17396618999919,53382.062723760006 2025-08-20,13:47:42.000,232,10974067,12805,0,1755697661,13018.835496089996,75.19511358000454,53382.02080104 2025-08-20,13:47:43.000,232,10974132,12645,0,1755697662,13018.781605609991,75.22331010000198,53382.03477528001 2025-08-20,13:47:44.000,232,10974135,12445,0,1755697663,13018.78834192,75.25150661999942,53382.03477528001 2025-08-20,13:47:45.000,232,10974151,12965,0,1755697664,13018.72771513,75.28675227000349,53382.03477528001 2025-08-20,13:47:46.000,232,10974092,12605,0,1755697665,13018.72097881999,75.29380140000285,53382.02080104 2025-08-20,13:47:47.000,232,10974159,12765,0,1755697666,13018.66708834,75.30085053000221,53381.98586544001 2025-08-20,13:47:49.000,232,10974110,12925,0,1755697667,13018.68056095999,75.29380140000285,53382.00682680001 2025-08-20,13:47:50.000,232,10974079,12765,0,1755697668,13018.64687941,75.32199792000029,53381.95092984 2025-08-20,13:47:51.000,232,10974096,12685,0,1755697669,13018.592988929995,75.32904704999964,53381.95092984 2025-08-20,13:47:52.000,232,10974113,12885,0,1755697671,13018.60646155,75.35019443999772,53381.95791696 2025-08-20,13:47:53.000,232,10974114,12605,0,1755697672,13018.61993416999,75.336096179999,53381.9718912 2025-08-20,13:47:54.000,232,10974114,12685,0,1755697673,13018.64014309999,75.37134183000308,53381.92996848 2025-08-20,13:47:55.000,232,10974162,12805,0,1755697674,13018.59972523999,75.36429270000372,53381.90900712 2025-08-20,13:47:56.000,232,10974126,12605,0,1755697675,13018.613197859995,75.32904704999964,53381.91599424001 2025-08-20,13:47:57.000,232,10974120,12805,0,1755697676,13018.60646155,75.32904704999964,53381.92298136 2025-08-20,13:47:58.000,232,10974160,12805,0,1755697677,13018.592988929995,75.34314530999836,53381.943942720005 2025-08-20,13:47:59.000,232,10974167,12805,0,1755697678,13018.57951630999,75.27970314000413,53381.88105864 2025-08-20,13:48:00.000,232,10974098,12685,0,1755697679,13018.59972523999,75.2374083600007,53381.86009728 2025-08-20,13:48:01.000,232,10974133,12565,0,1755697680,13018.58625262,75.22331010000198,53381.86009728 2025-08-20,13:48:02.000,232,10974134,12725,0,1755697681,13018.552571069995,75.17396618999919,53381.91599424001 2025-08-20,13:48:03.000,232,10974140,12725,0,1755697682,13018.532362139995,75.11757315000432,53381.88105864 2025-08-20,13:48:04.000,232,10974133,12645,0,1755697683,13018.54583476,75.11052401999768,53381.81817456001 2025-08-20,13:48:05.000,232,10974143,12605,0,1755697684,13018.55930737999,75.0893766299996,53381.81118744 2025-08-20,13:48:06.000,232,10974116,12725,0,1755697685,13018.552571069995,75.06822924000153,53381.85311016 2025-08-20,13:48:07.000,232,10974152,12845,0,1755697686,13018.54583476,74.98363968000194,53381.79022608 2025-08-20,13:48:08.000,232,10974142,12845,0,1755697687,13018.55930737999,74.94134489999851,53381.86009728 2025-08-20,13:48:09.000,232,10974097,12645,0,1755697688,13018.491944279995,74.92019751000043,53381.846123040006 2025-08-20,13:48:10.000,232,10974114,12725,0,1755697689,13018.51888951999,74.85675533999893,53381.83913592001 2025-08-20,13:48:11.000,232,10974101,12645,0,1755697690,13018.53909844999,74.82150969000213,53381.86009728 2025-08-20,13:48:12.000,232,10974114,13125,0,1755697691,13018.532362139995,74.83560795000085,53381.88804576001 2025-08-20,13:48:13.000,232,10974135,12965,0,1755697692,13018.52562583,74.80036230000405,53381.83913592001 2025-08-20,13:48:14.000,232,10974168,12805,0,1755697693,13018.51888951999,74.7792149099987,53381.86009728 2025-08-20,13:48:15.000,232,10974160,12685,0,1755697694,13018.49868058999,74.7792149099987,53381.85311016 2025-08-20,13:48:16.000,232,10974130,12685,0,1755697695,13018.491944279995,74.73692013000255,53381.85311016 2025-08-20,13:48:17.000,232,10974160,12565,0,1755697696,13018.491944279995,74.72282187000383,53381.81118744 2025-08-20,13:48:18.000,232,10974139,12525,0,1755697697,13018.45826272999,74.73692013000255,53381.81118744 2025-08-20,13:48:19.000,232,10974118,12885,0,1755697698,13018.48520797,74.6805270900004,53381.8321488 2025-08-20,13:48:20.000,232,10974146,12885,0,1755697699,13018.5054169,74.6805270900004,53381.8321488 2025-08-20,13:48:21.000,232,10974138,12605,0,1755697700,13018.471735349995,74.70167447999847,53381.846123040006 2025-08-20,13:48:22.000,232,10974117,12885,0,1755697701,13018.44479011,74.6452814400036,53381.86708440001 2025-08-20,13:48:23.000,232,10974135,12885,0,1755697702,13018.43805379999,74.63118318000488,53381.8321488 2025-08-20,13:48:24.000,232,10974165,12885,0,1755697703,13018.43805379999,74.63823231000424,53381.80420032 2025-08-20,13:48:25.000,232,10974094,12965,0,1755697704,13018.451526419994,74.6452814400036,53381.78323896 2025-08-20,13:48:26.000,232,10974102,12645,0,1755697705,13018.46499904,74.63823231000424,53381.79022608 2025-08-20,13:48:27.000,232,10974111,12565,0,1755697706,13018.5054169,74.61003578999953,53381.90900712 2025-08-20,13:48:28.000,232,10974149,12725,0,1755697707,13018.512153209995,74.61708491999889,53381.90202 2025-08-20,13:48:29.000,232,10974143,12685,0,1755697708,13018.532362139995,74.61003578999953,53381.846123040006 2025-08-20,13:48:30.000,232,10974157,12685,0,1755697709,13018.58625262,74.59593753000081,53381.846123040006 2025-08-20,13:48:31.000,232,10974155,12405,0,1755697710,13018.60646155,74.61003578999953,53381.86708440001 2025-08-20,13:48:32.000,232,10974135,12525,0,1755697711,13018.633406789995,74.60298666000017,53381.83913592001 2025-08-20,13:48:33.000,232,10974116,12765,0,1755697712,13018.734451439996,74.58183927000209,53381.86009728 2025-08-20,13:48:34.000,232,10974113,12805,0,1755697713,13018.68056095999,74.58888840000145,53381.874071520004 2025-08-20,13:48:35.000,232,10974113,12725,0,1755697714,13018.72771513,74.5324953599993,53381.874071520004 2025-08-20,13:48:36.000,232,10974142,12605,0,1755697715,13018.74792406,74.51839710000058,53381.88804576001 2025-08-20,13:48:37.000,232,10974129,12645,0,1755697716,13018.781605609991,74.44085667000036,53381.895032880006 2025-08-20,13:48:38.000,232,10974167,12765,0,1755697717,13018.774869299996,74.44085667000036,53381.91599424001 2025-08-20,13:48:39.000,232,10974129,12685,0,1755697718,13018.80855085,74.4690531899978,53381.90202 2025-08-20,13:48:40.000,232,10974151,12925,0,1755697719,13018.842232399991,74.42675841000164,53381.88804576001 2025-08-20,13:48:41.000,232,10974124,12565,0,1755697720,13018.862441329991,74.38446362999821,53381.96490408001 2025-08-20,13:48:42.000,232,10974138,12885,0,1755697721,13018.909595500001,74.37741449999885,53381.95092984 2025-08-20,13:48:43.000,232,10974138,12725,0,1755697722,13018.896122879996,74.35626711000077,53381.91599424001 2025-08-20,13:48:44.000,232,10974173,12965,0,1755697723,13018.923068119992,74.31397233000462,53381.95791696 2025-08-20,13:48:45.000,232,10974116,12965,0,1755697724,13018.950013360001,74.30692319999798,53381.9718912 2025-08-20,13:48:46.000,232,10974099,12805,0,1755697725,13019.003903839992,74.27167755000119,53381.92996848 2025-08-20,13:48:47.000,232,10974154,12885,0,1755697726,13018.997167529997,74.26462842000183,53381.95092984 2025-08-20,13:48:48.000,232,10974172,13125,0,1755697727,13019.024112769992,74.20823537999968,53381.95092984 2025-08-20,13:48:49.000,232,10974147,12965,0,1755697728,13018.997167529997,74.24348103000375,53381.92996848 2025-08-20,13:48:50.000,232,10974165,12805,0,1755697729,13019.037585389997,74.23643190000439,53381.92996848 2025-08-20,13:48:51.000,232,10974173,12725,0,1755697730,13019.030849080002,74.20118625000032,53381.95092984 2025-08-20,13:48:52.000,232,10974144,12765,0,1755697731,13019.078003249997,74.20823537999968,53381.96490408001 2025-08-20,13:48:53.000,232,10974109,12725,0,1755697732,13019.024112769992,74.20823537999968,53381.9718912 2025-08-20,13:48:54.000,232,10974177,12885,0,1755697733,13019.071266940002,74.20823537999968,53381.9718912 2025-08-20,13:48:55.000,232,10974137,12805,0,1755697734,13019.064530629992,74.1870879900016,53381.992852560004 2025-08-20,13:48:56.000,232,10974103,12965,0,1755697735,13019.064530629992,74.17298973000288,53381.98586544001 2025-08-20,13:48:57.000,232,10974135,12645,0,1755697736,13019.078003249997,74.16594060000352,53382.00682680001 2025-08-20,13:48:58.000,232,10974148,12885,0,1755697737,13019.071266940002,74.15889147000416,53382.04874952 2025-08-20,13:48:59.000,232,10974087,12965,0,1755697738,13019.091475870002,74.18003886000224,53382.041762400004 2025-08-20,13:49:00.000,232,10974125,13005,0,1755697739,13019.091475870002,74.12364582000009,53381.97887832 2025-08-20,13:49:01.000,232,10974104,12805,0,1755697740,13019.084739559992,74.12364582000009,53381.99983968 2025-08-20,13:49:02.000,232,10974168,12605,0,1755697741,13019.044321699992,74.09544930000266,53381.97887832 2025-08-20,13:49:03.000,232,10974143,12565,0,1755697742,13019.037585389997,74.09544930000266,53381.97887832 2025-08-20,13:49:04.000,232,10974148,12965,0,1755697743,13019.044321699992,74.04610538999987,53381.9718912 2025-08-20,13:49:05.000,232,10974143,12685,0,1755697744,13019.017376459997,73.99676148000435,53381.943942720005 2025-08-20,13:49:06.000,232,10974125,12605,0,1755697745,13019.017376459997,73.99676148000435,53381.95092984 2025-08-20,13:49:07.000,232,10974164,12765,0,1755697746,13018.997167529997,73.93331931000284,53381.97887832 2025-08-20,13:49:08.000,232,10974131,12925,0,1755697747,13018.950013360001,73.91217192000477,53381.96490408001 2025-08-20,13:49:09.000,232,10974182,12805,0,1755697748,13018.936540739996,73.90512278999813,53381.96490408001 2025-08-20,13:49:10.000,232,10974172,12965,0,1755697749,13018.902859189991,73.90512278999813,53382.013813920006 2025-08-20,13:49:11.000,232,10974101,12845,0,1755697750,13018.869177640001,73.8769262700007,53381.99983968 2025-08-20,13:49:12.000,232,10974138,12725,0,1755697751,13018.842232399991,73.83463149000454,53381.97887832 2025-08-20,13:49:13.000,232,10974194,12965,0,1755697752,13018.815287159996,73.8275823599979,53381.943942720005 2025-08-20,13:49:14.000,232,10974208,12685,0,1755697753,13018.78834192,73.83463149000454,53382.013813920006 2025-08-20,13:49:15.000,232,10974153,12765,0,1755697754,13018.76139667999,73.82053322999855,53381.99983968 2025-08-20,13:49:16.000,232,10974141,12685,0,1755697755,13018.714242509996,73.76414019000367,53381.9718912 2025-08-20,13:49:17.000,232,10974180,12725,0,1755697756,13018.72097881999,73.81348409999919,53381.98586544001 2025-08-20,13:49:18.000,232,10974159,12885,0,1755697757,13018.694033579995,73.74299279999832,53381.99983968 2025-08-20,13:49:19.000,232,10974184,12725,0,1755697758,13018.70076988999,73.75004192999768,53381.95791696 2025-08-20,13:49:20.000,232,10974107,12765,0,1755697759,13018.653615719995,73.74299279999832,53381.98586544001 2025-08-20,13:49:21.000,232,10974136,12885,0,1755697760,13018.673824649995,73.79938584000047,53381.95791696 2025-08-20,13:49:22.000,232,10974139,12645,0,1755697761,13018.66708834,73.81348409999919,53381.9718912 2025-08-20,13:49:23.000,232,10974157,12925,0,1755697762,13018.64687941,73.81348409999919,53381.95791696 2025-08-20,13:49:24.000,232,10974104,13165,0,1755697763,13018.66035202999,73.80643496999983,53381.943942720005 2025-08-20,13:49:25.000,232,10974190,12445,0,1755697764,13018.673824649995,73.80643496999983,53381.92996848 2025-08-20,13:49:26.000,232,10974151,12725,0,1755697765,13018.68056095999,73.80643496999983,53381.97887832 2025-08-20,13:49:27.000,232,10974132,12765,0,1755697766,13018.66035202999,73.77823845000239,53381.95791696 2025-08-20,13:49:28.000,232,10974181,12725,0,1755697767,13018.68729727,73.79233671000111,53381.9718912 2025-08-20,13:49:29.000,232,10974124,12765,0,1755697768,13018.7075062,73.8275823599979,53381.96490408001 2025-08-20,13:49:30.000,232,10974185,12645,0,1755697769,13018.68729727,73.86987714000134,53381.95092984 2025-08-20,13:49:31.000,232,10974164,12685,0,1755697770,13018.68056095999,73.85577888000262,53381.95092984 2025-08-20,13:49:32.000,232,10974130,12645,0,1755697771,13018.68729727,73.85577888000262,53381.92996848 2025-08-20,13:49:33.000,232,10974108,12885,0,1755697772,13018.673824649995,73.8769262700007,53381.91599424001 2025-08-20,13:49:34.000,232,10974124,12925,0,1755697773,13018.673824649995,73.89807365999877,53381.895032880006 2025-08-20,13:49:35.000,232,10974115,12605,0,1755697774,13018.64014309999,73.90512278999813,53381.874071520004 2025-08-20,13:49:36.000,232,10974171,12925,0,1755697775,13018.64687941,73.85577888000262,53381.895032880006 2025-08-20,13:49:37.000,232,10974195,12645,0,1755697776,13018.62667048,73.86282801000198,53381.92298136 2025-08-20,13:49:38.000,232,10974188,12605,0,1755697777,13018.613197859995,73.86282801000198,53381.88804576001 2025-08-20,13:49:39.000,232,10974102,12765,0,1755697778,13018.61993416999,73.89102452999941,53381.90202 2025-08-20,13:49:40.000,232,10974106,12685,0,1755697779,13018.613197859995,73.95446670000092,53381.90900712 2025-08-20,13:49:41.000,232,10974137,12685,0,1755697780,13018.57951630999,73.94741757000156,53381.90900712 2025-08-20,13:49:42.000,232,10974138,12925,0,1755697781,13018.55930737999,73.92627018000348,53381.88804576001 2025-08-20,13:49:43.000,232,10974103,12605,0,1755697782,13018.56604369,73.9403684400022,53381.85311016 2025-08-20,13:49:44.000,232,10974158,12805,0,1755697783,13018.53909844999,73.96151583000028,53381.874071520004 2025-08-20,13:49:45.000,232,10974171,12765,0,1755697784,13018.52562583,73.975614089999,53381.825161680004 2025-08-20,13:49:46.000,232,10974124,12845,0,1755697785,13018.53909844999,73.975614089999,53381.874071520004 2025-08-20,13:49:47.000,232,10974126,12845,0,1755697786,13018.532362139995,74.00381061000371,53381.86009728 2025-08-20,13:49:48.000,232,10974122,12885,0,1755697787,13018.51888951999,73.975614089999,53381.90202 2025-08-20,13:49:49.000,232,10974152,12765,0,1755697788,13018.44479011,74.00381061000371,53381.83913592001 2025-08-20,13:49:50.000,232,10974142,12765,0,1755697789,13018.47847165999,73.98266321999836,53381.86708440001 2025-08-20,13:49:51.000,232,10974125,12965,0,1755697790,13018.44479011,73.98266321999836,53381.85311016 2025-08-20,13:49:52.000,232,10974146,12565,0,1755697791,13018.42458118,73.98266321999836,53381.92298136 2025-08-20,13:49:53.000,232,10974099,12605,0,1755697792,13018.45826272999,74.00381061000371,53381.88105864 2025-08-20,13:49:54.000,232,10974160,12965,0,1755697793,13018.45826272999,73.98971234999772,53381.874071520004 2025-08-20,13:49:55.000,232,10974136,12685,0,1755697794,13018.46499904,74.0390562600005,53381.874071520004 2025-08-20,13:49:56.000,232,10974137,13005,0,1755697795,13018.44479011,74.01085974000307,53381.88804576001 2025-08-20,13:49:57.000,232,10974163,12645,0,1755697796,13018.46499904,74.01790887000243,53381.8321488 2025-08-20,13:49:58.000,232,10974144,12725,0,1755697797,13018.451526419994,74.03200713000115,53381.88105864 2025-08-20,13:49:59.000,232,10974113,12845,0,1755697798,13018.43805379999,74.0390562600005,53381.895032880006 2025-08-20,13:50:00.000,232,10974097,12925,0,1755697799,13018.451526419994,74.01790887000243,53381.83913592001 2025-08-20,13:50:01.000,232,10974112,12525,0,1755697800,13018.43805379999,73.99676148000435,53381.81817456001 2025-08-20,13:50:02.000,232,10974143,12765,0,1755697801,13018.43805379999,74.0390562600005,53381.79721320001 2025-08-20,13:50:03.000,232,10974127,12765,0,1755697802,13018.45826272999,74.03200713000115,53381.81118744 2025-08-20,13:50:04.000,232,10974158,12725,0,1755697803,13018.47847165999,74.05315451999923,53381.83913592001 2025-08-20,13:50:05.000,232,10974132,12725,0,1755697804,13018.471735349995,74.04610538999987,53381.88105864 2025-08-20,13:50:06.000,232,10974162,12645,0,1755697805,13018.45826272999,74.06020364999858,53381.78323896 2025-08-20,13:50:07.000,232,10974123,13045,0,1755697806,13018.431317489994,74.05315451999923,53381.80420032 2025-08-20,13:50:08.000,232,10974131,12885,0,1755697807,13018.46499904,74.01790887000243,53381.8321488 2025-08-20,13:50:09.000,232,10974128,12965,0,1755697808,13018.44479011,74.02495800000179,53381.83913592001 2025-08-20,13:50:10.000,232,10974155,12725,0,1755697809,13018.43805379999,74.01790887000243,53381.74830336001 2025-08-20,13:50:11.000,232,10974140,12645,0,1755697810,13018.431317489994,74.01790887000243,53381.74830336001 2025-08-20,13:50:12.000,232,10974134,12605,0,1755697811,13018.45826272999,73.99676148000435,53381.76926472001 2025-08-20,13:50:13.000,232,10974148,12645,0,1755697812,13018.41784486999,74.01790887000243,53381.79022608 2025-08-20,13:50:14.000,232,10974168,12605,0,1755697813,13018.40437225,73.91922105000413,53381.7622776 2025-08-20,13:50:15.000,232,10974111,12885,0,1755697814,13018.35721807999,73.9403684400022,53381.74830336001 2025-08-20,13:50:16.000,232,10974120,12805,0,1755697815,13018.35721807999,73.93331931000284,53381.706380640004 2025-08-20,13:50:17.000,232,10974139,12725,0,1755697816,13018.363954389999,73.9403684400022,53381.6924064 2025-08-20,13:50:18.000,232,10974156,12565,0,1755697817,13018.35721807999,73.90512278999813,53381.74830336001 2025-08-20,13:50:19.000,232,10974166,12965,0,1755697818,13018.303327599999,73.86987714000134,53381.7622776 2025-08-20,13:50:20.000,232,10974094,12765,0,1755697819,13018.330272839994,73.86987714000134,53381.72035488001 2025-08-20,13:50:21.000,232,10974131,12765,0,1755697820,13018.350481769994,73.8416806200039,53381.67144504001 2025-08-20,13:50:22.000,232,10974131,12765,0,1755697821,13018.363954389999,73.8769262700007,53381.74131624 2025-08-20,13:50:23.000,232,10974117,12885,0,1755697822,13018.35721807999,73.85577888000262,53381.69939352001 2025-08-20,13:50:24.000,232,10974171,12885,0,1755697823,13018.363954389999,73.86987714000134,53381.69939352001 2025-08-20,13:50:25.000,232,10974144,12725,0,1755697824,13018.363954389999,73.88397540000005,53381.727342000006 2025-08-20,13:50:26.000,232,10974156,12925,0,1755697825,13018.35721807999,73.89807365999877,53381.69939352001 2025-08-20,13:50:27.000,232,10974130,12685,0,1755697826,13018.350481769994,73.88397540000005,53381.6924064 2025-08-20,13:50:28.000,232,10974111,12645,0,1755697827,13018.350481769994,73.8769262700007,53381.72035488001 2025-08-20,13:50:29.000,232,10974168,12925,0,1755697828,13018.330272839994,73.91217192000477,53381.706380640004 2025-08-20,13:50:30.000,232,10974168,12685,0,1755697829,13018.31680021999,73.89807365999877,53381.66445792 2025-08-20,13:50:31.000,232,10974154,13045,0,1755697830,13018.33700914999,73.8769262700007,53381.66445792 2025-08-20,13:50:32.000,232,10974090,12645,0,1755697831,13018.363954389999,73.91217192000477,53381.64349656 2025-08-20,13:50:33.000,232,10974150,12885,0,1755697832,13018.350481769994,73.90512278999813,53381.64349656 2025-08-20,13:50:34.000,232,10974115,12965,0,1755697833,13018.350481769994,73.86282801000198,53381.66445792 2025-08-20,13:50:35.000,232,10974128,12805,0,1755697834,13018.363954389999,73.84872975000326,53381.678432160006 2025-08-20,13:50:36.000,232,10974158,12725,0,1755697835,13018.370690699994,73.86987714000134,53381.65048368001 2025-08-20,13:50:37.000,232,10974116,12805,0,1755697836,13018.350481769994,73.82053322999855,53381.65048368001 2025-08-20,13:50:38.000,232,10974165,12685,0,1755697837,13018.363954389999,73.8275823599979,53381.65048368001 2025-08-20,13:50:39.000,232,10974107,12685,0,1755697838,13018.350481769994,73.82053322999855,53381.62952232001 2025-08-20,13:50:40.000,232,10974147,12645,0,1755697839,13018.310063909994,73.79938584000047,53381.59458672 2025-08-20,13:50:41.000,232,10974153,12605,0,1755697840,13018.289854979994,73.79233671000111,53381.64349656 2025-08-20,13:50:42.000,232,10974126,12645,0,1755697841,13018.296591289989,73.76414019000367,53381.60157384001 2025-08-20,13:50:43.000,232,10974110,12645,0,1755697842,13018.283118669999,73.80643496999983,53381.62952232001 2025-08-20,13:50:44.000,232,10974101,12645,0,1755697843,13018.222491879998,73.75709106000431,53381.63650944 2025-08-20,13:50:45.000,232,10974135,12965,0,1755697844,13018.195546639989,73.77118932000303,53381.608560960005 2025-08-20,13:50:46.000,232,10974140,12965,0,1755697845,13018.209019259994,73.82053322999855,53381.6225352 2025-08-20,13:50:47.000,232,10974118,12725,0,1755697846,13018.195546639989,73.79233671000111,53381.61554808 2025-08-20,13:50:48.000,232,10974054,12805,0,1755697847,13018.215755569989,73.83463149000454,53381.63650944 2025-08-20,13:50:49.000,232,10974146,12765,0,1755697848,13018.182074019998,73.8275823599979,53381.57362536 2025-08-20,13:50:50.000,232,10974129,12605,0,1755697849,13018.155128779988,73.8275823599979,53381.55266400001 2025-08-20,13:50:51.000,232,10974124,12525,0,1755697850,13018.128183539993,73.80643496999983,53381.55266400001 2025-08-20,13:50:52.000,232,10974141,12885,0,1755697851,13018.161865089998,73.8275823599979,53381.58061248001 2025-08-20,13:50:53.000,232,10974132,12765,0,1755697852,13018.121447229998,73.82053322999855,53381.57362536 2025-08-20,13:50:54.000,232,10974137,12805,0,1755697853,13018.094501989988,73.83463149000454,53381.538689760004 2025-08-20,13:50:55.000,232,10974161,12605,0,1755697854,13018.074293059988,73.83463149000454,53381.5177284 2025-08-20,13:50:56.000,232,10974157,12925,0,1755697855,13018.027138889993,73.8275823599979,53381.55266400001 2025-08-20,13:50:57.000,232,10974135,12725,0,1755697856,13018.020402579998,73.82053322999855,53381.53170264001 2025-08-20,13:50:58.000,232,10974114,12845,0,1755697857,13018.006929959993,73.79938584000047,53381.53170264001 2025-08-20,13:50:59.000,232,10974092,12365,0,1755697858,13017.986721029993,73.8275823599979,53381.49676704 2025-08-20,13:51:00.000,232,10974124,12565,0,1755697859,13017.986721029993,73.81348409999919,53381.50375416001 2025-08-20,13:51:01.000,232,10974123,13005,0,1755697860,13017.973248410002,73.79938584000047,53381.50375416001 2025-08-20,13:51:02.000,232,10974138,12685,0,1755697861,13017.973248410002,73.79233671000111,53381.50375416001 2025-08-20,13:51:03.000,232,10974131,12805,0,1755697862,13017.979984719997,73.79233671000111,53381.47580568 2025-08-20,13:51:04.000,232,10974094,12925,0,1755697863,13017.966512099993,73.75709106000431,53381.49676704 2025-08-20,13:51:05.000,232,10974096,12925,0,1755697864,13018.000193649998,73.78528758000175,53381.440870080005 2025-08-20,13:51:06.000,232,10974179,12805,0,1755697865,13017.979984719997,73.77118932000303,53381.489779920004 2025-08-20,13:51:07.000,232,10974095,12805,0,1755697866,13017.986721029993,73.77823845000239,53381.40593448 2025-08-20,13:51:08.000,232,10974125,12845,0,1755697867,13017.939566859997,73.73594366999896,53381.39894736 2025-08-20,13:51:09.000,232,10974105,12685,0,1755697868,13017.932830550002,73.74299279999832,53381.43388296001 2025-08-20,13:51:10.000,232,10974091,12805,0,1755697869,13017.899148999997,73.76414019000367,53381.41292160001 2025-08-20,13:51:11.000,232,10974182,12845,0,1755697870,13017.892412690002,73.77118932000303,53381.38497312001 2025-08-20,13:51:12.000,232,10974184,12965,0,1755697871,13017.851994830002,73.79233671000111,53381.40593448 2025-08-20,13:51:13.000,232,10974126,12805,0,1755697872,13017.858731139997,73.75004192999768,53381.42689584 2025-08-20,13:51:14.000,232,10974133,12725,0,1755697873,13017.851994830002,73.80643496999983,53381.36401176001 2025-08-20,13:51:15.000,232,10974143,12965,0,1755697874,13017.845258519992,73.80643496999983,53381.36401176001 2025-08-20,13:51:16.000,232,10974121,12685,0,1755697875,13017.838522209997,73.80643496999983,53381.36401176001 2025-08-20,13:51:17.000,232,10974124,12645,0,1755697876,13017.845258519992,73.82053322999855,53381.41292160001 2025-08-20,13:51:18.000,232,10974154,12725,0,1755697877,13017.825049589992,73.8416806200039,53381.322089040004 2025-08-20,13:51:19.000,232,10974166,12805,0,1755697878,13017.838522209997,73.80643496999983,53381.30112768 2025-08-20,13:51:20.000,232,10974078,12845,0,1755697879,13017.825049589992,73.77823845000239,53381.31510192001 2025-08-20,13:51:21.000,232,10974150,12805,0,1755697880,13017.845258519992,73.79938584000047,53381.322089040004 2025-08-20,13:51:22.000,232,10974111,12765,0,1755697881,13017.831785900002,73.83463149000454,53381.28715344 2025-08-20,13:51:23.000,232,10974128,12605,0,1755697882,13017.838522209997,73.8416806200039,53381.273179200005 2025-08-20,13:51:24.000,232,10974114,12685,0,1755697883,13017.838522209997,73.83463149000454,53381.25221784 2025-08-20,13:51:25.000,232,10974139,12485,0,1755697884,13017.885676379992,73.84872975000326,53381.30112768 2025-08-20,13:51:26.000,232,10974115,12645,0,1755697885,13017.858731139997,73.8275823599979,53381.21029512 2025-08-20,13:51:27.000,232,10974141,13045,0,1755697886,13017.818313279997,73.85577888000262,53381.26619208001 2025-08-20,13:51:28.000,232,10974147,12805,0,1755697887,13017.851994830002,73.85577888000262,53381.25920496 2025-08-20,13:51:29.000,232,10974127,12805,0,1755697888,13017.878940069997,73.8769262700007,53381.21029512 2025-08-20,13:51:30.000,232,10974140,12765,0,1755697889,13017.851994830002,73.89102452999941,53381.2382436 2025-08-20,13:51:31.000,232,10974140,12965,0,1755697890,13017.858731139997,73.92627018000348,53381.29414056001 2025-08-20,13:51:32.000,232,10974086,12845,0,1755697891,13017.865467449992,73.92627018000348,53381.21728224001 2025-08-20,13:51:33.000,232,10974143,12605,0,1755697892,13017.845258519992,73.96151583000028,53381.224269360006 2025-08-20,13:51:34.000,232,10974147,12805,0,1755697893,13017.845258519992,73.975614089999,53381.25920496 2025-08-20,13:51:35.000,232,10974163,12605,0,1755697894,13017.838522209997,73.975614089999,53381.24523072001 2025-08-20,13:51:36.000,232,10974123,12605,0,1755697895,13017.858731139997,73.95446670000092,53381.21029512 2025-08-20,13:51:37.000,232,10974129,12885,0,1755697896,13017.818313279997,73.98266321999836,53381.18234664 2025-08-20,13:51:38.000,232,10974098,12565,0,1755697897,13017.858731139997,73.96151583000028,53381.2382436 2025-08-20,13:51:39.000,232,10974127,12805,0,1755697898,13017.784631729992,73.975614089999,53381.18933376 2025-08-20,13:51:40.000,232,10974131,12845,0,1755697899,13017.771159110001,74.05315451999923,53381.203308000004 2025-08-20,13:51:41.000,232,10974132,12685,0,1755697900,13017.791368040002,74.0390562600005,53381.12644968001 2025-08-20,13:51:42.000,232,10974153,12645,0,1755697901,13017.771159110001,74.05315451999923,53381.154398160004 2025-08-20,13:51:43.000,232,10974153,12845,0,1755697902,13017.744213869992,74.05315451999923,53381.1334368 2025-08-20,13:51:44.000,232,10974129,12685,0,1755697903,13017.784631729992,74.05315451999923,53381.1334368 2025-08-20,13:51:45.000,232,10974134,12605,0,1755697904,13017.784631729992,74.05315451999923,53381.09850120001 2025-08-20,13:51:46.000,232,10974141,12685,0,1755697905,13017.777895419997,73.99676148000435,53381.056578480006 2025-08-20,13:51:47.000,232,10974152,12605,0,1755697906,13017.724004939992,74.04610538999987,53381.09151408 2025-08-20,13:51:48.000,232,10974096,12605,0,1755697907,13017.737477559996,74.06725277999794,53381.11247544 2025-08-20,13:51:49.000,232,10974172,12685,0,1755697908,13017.697059699996,74.0390562600005,53381.08452696 2025-08-20,13:51:50.000,232,10974109,12685,0,1755697909,13017.676850769996,74.05315451999923,53381.04260424 2025-08-20,13:51:51.000,232,10974148,12605,0,1755697910,13017.710532320001,74.04610538999987,53380.9936944 2025-08-20,13:51:52.000,232,10974121,12765,0,1755697911,13017.724004939992,74.0390562600005,53381.04260424 2025-08-20,13:51:53.000,232,10974098,12685,0,1755697912,13017.676850769996,74.03200713000115,53381.00068152001 2025-08-20,13:51:54.000,232,10974195,12605,0,1755697913,13017.643169219991,74.06725277999794,53380.9936944 2025-08-20,13:51:55.000,232,10974137,12765,0,1755697914,13017.6296966,74.07430191000458,53381.00068152001 2025-08-20,13:51:56.000,232,10974185,12605,0,1755697915,13017.616223979996,74.05315451999923,53381.00068152001 2025-08-20,13:51:57.000,232,10974107,12925,0,1755697916,13017.616223979996,74.10249843000202,53381.00068152001 2025-08-20,13:51:58.000,232,10974140,12525,0,1755697917,13017.602751359991,74.08135104000394,53381.007668640006 2025-08-20,13:51:59.000,232,10974131,12525,0,1755697918,13017.56906981,74.06725277999794,53380.96574592 2025-08-20,13:52:00.000,232,10974131,12725,0,1755697919,13017.56906981,74.09544930000266,53380.96574592 2025-08-20,13:52:01.000,232,10974185,12685,0,1755697920,13017.582542429991,74.11659669000073,53381.00068152001 2025-08-20,13:52:02.000,232,10974134,12765,0,1755697921,13017.58927874,74.12364582000009,53380.91683608 2025-08-20,13:52:03.000,232,10974118,12525,0,1755697922,13017.54886088,74.07430191000458,53380.94478456 2025-08-20,13:52:04.000,232,10974141,12845,0,1755697923,13017.555597189996,74.0884001700033,53380.94478456 2025-08-20,13:52:05.000,232,10974100,12965,0,1755697924,13017.555597189996,74.10249843000202,53380.95177168 2025-08-20,13:52:06.000,232,10974150,12685,0,1755697925,13017.54886088,74.14479320999817,53380.888887600006 2025-08-20,13:52:07.000,232,10974102,12685,0,1755697926,13017.52191563999,74.15889147000416,53380.88190048001 2025-08-20,13:52:08.000,232,10974101,12965,0,1755697927,13017.575806119996,74.17298973000288,53380.84696488 2025-08-20,13:52:09.000,232,10974116,12565,0,1755697928,13017.54886088,74.17298973000288,53380.84696488 2025-08-20,13:52:10.000,232,10974131,12645,0,1755697929,13017.555597189996,74.1518423400048,53380.839977760006 2025-08-20,13:52:11.000,232,10974129,12965,0,1755697930,13017.54886088,74.15889147000416,53380.84696488 2025-08-20,13:52:12.000,232,10974197,12805,0,1755697931,13017.52865195,74.18003886000224,53380.819016400004 2025-08-20,13:52:13.000,232,10974152,12805,0,1755697932,13017.535388259996,74.2223336399984,53380.79106792001 2025-08-20,13:52:14.000,232,10974200,12725,0,1755697933,13017.50844302,74.2223336399984,53380.79805504 2025-08-20,13:52:15.000,232,10974175,12645,0,1755697934,13017.474761469995,74.23643190000439,53380.83299064001 2025-08-20,13:52:16.000,232,10974091,12725,0,1755697935,13017.46128884999,74.25757929000247,53380.86093912001 2025-08-20,13:52:17.000,232,10974143,12485,0,1755697936,13017.434343609995,74.24348103000375,53380.819016400004 2025-08-20,13:52:18.000,232,10974163,12885,0,1755697937,13017.4276073,74.25757929000247,53380.80504216 2025-08-20,13:52:19.000,232,10974154,12845,0,1755697938,13017.393925749995,74.27167755000119,53380.79805504 2025-08-20,13:52:20.000,232,10974172,12725,0,1755697939,13017.36024419999,74.27167755000119,53380.700235360004 2025-08-20,13:52:21.000,232,10974133,12805,0,1755697940,13017.40739837,74.27167755000119,53380.819016400004 2025-08-20,13:52:22.000,232,10974139,12725,0,1755697941,13017.31982633999,74.30692319999798,53380.76311944001 2025-08-20,13:52:23.000,232,10974201,12605,0,1755697942,13017.30635372,74.36331624000013,53380.679274 2025-08-20,13:52:24.000,232,10974155,12565,0,1755697943,13017.27940847999,74.37741449999885,53380.66529976001 2025-08-20,13:52:25.000,232,10974146,12845,0,1755697944,13017.25919954999,74.44790579999972,53380.72818384 2025-08-20,13:52:26.000,232,10974120,12925,0,1755697945,13017.26593586,74.48315145000379,53380.66529976001 2025-08-20,13:52:27.000,232,10974116,12925,0,1755697946,13017.24572693,74.4972497100025,53380.66529976001 2025-08-20,13:52:28.000,232,10974201,12765,0,1755697947,13017.272672169995,74.50429884000187,53380.69324824001 2025-08-20,13:52:29.000,232,10974128,12925,0,1755697948,13017.26593586,74.5324953599993,53380.63735128 2025-08-20,13:52:30.000,232,10974186,12765,0,1755697949,13017.333298959995,74.54659361999802,53380.6094028 2025-08-20,13:52:31.000,232,10974145,12605,0,1755697950,13017.30635372,74.55364275000466,53380.58844144 2025-08-20,13:52:32.000,232,10974162,12645,0,1755697951,13017.353507889995,74.52544622999994,53380.553505840006 2025-08-20,13:52:33.000,232,10974172,13165,0,1755697952,13017.40066205999,74.51839710000058,53380.56748008 2025-08-20,13:52:34.000,232,10974131,12885,0,1755697953,13017.36698051,74.49020058000315,53380.54651872001 2025-08-20,13:52:35.000,232,10974177,13045,0,1755697954,13017.414134679995,74.47610232000443,53380.58145432 2025-08-20,13:52:36.000,232,10974161,13125,0,1755697955,13017.40739837,74.51134797000122,53380.54651872001 2025-08-20,13:52:37.000,232,10974166,12885,0,1755697956,13017.40739837,74.52544622999994,53380.52555736001 2025-08-20,13:52:38.000,232,10974151,12445,0,1755697957,13017.38718944,74.52544622999994,53380.56049296 2025-08-20,13:52:39.000,232,10974139,12965,0,1755697958,13017.46128884999,74.55364275000466,53380.58844144 2025-08-20,13:52:40.000,232,10974135,12965,0,1755697959,13017.46802516,74.58888840000145,53380.553505840006 2025-08-20,13:52:41.000,232,10974131,12885,0,1755697960,13017.48823409,74.61708491999889,53380.47664752001 2025-08-20,13:52:42.000,232,10974201,12965,0,1755697961,13017.48823409,74.65937970000232,53380.52555736001 2025-08-20,13:52:43.000,232,10974167,12805,0,1755697962,13017.48823409,74.69462534999911,53380.434724800005 2025-08-20,13:52:44.000,232,10974120,12965,0,1755697963,13017.494970399996,74.6805270900004,53380.45568616001 2025-08-20,13:52:45.000,232,10974166,12965,0,1755697964,13017.52865195,74.72282187000383,53380.51158312 2025-08-20,13:52:46.000,232,10974091,13005,0,1755697965,13017.474761469995,74.75101839000126,53380.49760888001 2025-08-20,13:52:47.000,232,10974161,12805,0,1755697966,13017.515179329996,74.82150969000213,53380.47664752001 2025-08-20,13:52:48.000,232,10974152,12885,0,1755697967,13017.54886088,74.80036230000405,53380.49760888001 2025-08-20,13:52:49.000,232,10974199,12685,0,1755697968,13017.52865195,74.82150969000213,53380.434724800005 2025-08-20,13:52:50.000,232,10974125,12765,0,1755697969,13017.50844302,74.80741143000341,53380.41376344 2025-08-20,13:52:51.000,232,10974109,12605,0,1755697970,13017.48823409,74.81446056000277,53380.45568616001 2025-08-20,13:52:52.000,232,10974114,12565,0,1755697971,13017.46128884999,74.81446056000277,53380.44869904 2025-08-20,13:52:53.000,232,10974112,12685,0,1755697972,13017.44781623,74.7933131700047,53380.40677632001 2025-08-20,13:52:54.000,232,10974130,12965,0,1755697973,13017.434343609995,74.75806752000062,53380.41376344 2025-08-20,13:52:55.000,232,10974124,12965,0,1755697974,13017.414134679995,74.75806752000062,53380.40677632001 2025-08-20,13:52:56.000,232,10974154,12965,0,1755697975,13017.40066205999,74.72282187000383,53380.364853600004 2025-08-20,13:52:57.000,232,10974196,12805,0,1755697976,13017.42087098999,74.68757621999976,53380.35087936 2025-08-20,13:52:58.000,232,10974130,12845,0,1755697977,13017.44107991999,74.68757621999976,53380.385814960006 2025-08-20,13:52:59.000,232,10974192,12645,0,1755697978,13017.44781623,74.65233057000296,53380.30895664001 2025-08-20,13:53:00.000,232,10974115,12685,0,1755697979,13017.46128884999,74.62413404999825,53380.30196952 2025-08-20,13:53:01.000,232,10974134,12885,0,1755697980,13017.48823409,74.6452814400036,53380.28799528001 2025-08-20,13:53:02.000,232,10974183,12765,0,1755697981,13017.494970399996,74.62413404999825,53380.32293088 2025-08-20,13:53:03.000,232,10974135,12605,0,1755697982,13017.562333499991,74.59593753000081,53380.2949824 2025-08-20,13:53:04.000,232,10974156,12845,0,1755697983,13017.58927874,74.55364275000466,53380.25305968 2025-08-20,13:53:05.000,232,10974133,12685,0,1755697984,13017.656641839996,74.55364275000466,53380.26004680001 2025-08-20,13:53:06.000,232,10974160,12725,0,1755697985,13017.643169219991,74.47610232000443,53380.26004680001 2025-08-20,13:53:07.000,232,10974136,12885,0,1755697986,13017.6296966,74.4690531899978,53380.26004680001 2025-08-20,13:53:08.000,232,10974115,12765,0,1755697987,13017.676850769996,74.44790579999972,53380.28100816 2025-08-20,13:53:09.000,232,10974152,12725,0,1755697988,13017.724004939992,74.3985618900042,53380.25305968 2025-08-20,13:53:10.000,232,10974170,12885,0,1755697989,13017.750950180001,74.41970928000228,53380.28100816 2025-08-20,13:53:11.000,232,10974158,12525,0,1755697990,13017.784631729992,74.40561102000356,53380.25305968 2025-08-20,13:53:12.000,232,10974119,12765,0,1755697991,13017.825049589992,74.42675841000164,53380.26004680001 2025-08-20,13:53:13.000,232,10974115,12725,0,1755697992,13017.858731139997,74.41970928000228,53380.23908544001 2025-08-20,13:53:14.000,232,10974098,12925,0,1755697993,13017.892412690002,74.40561102000356,53380.23209832 2025-08-20,13:53:15.000,232,10974116,12765,0,1755697994,13017.953039480002,74.433807540001,53380.23209832 2025-08-20,13:53:16.000,232,10974139,12805,0,1755697995,13017.953039480002,74.40561102000356,53380.30196952 2025-08-20,13:53:17.000,232,10974128,12885,0,1755697996,13017.979984719997,74.42675841000164,53380.25305968 2025-08-20,13:53:18.000,232,10974122,12485,0,1755697997,13018.013666270002,74.433807540001,53380.26004680001 2025-08-20,13:53:19.000,232,10974141,12925,0,1755697998,13018.000193649998,74.41970928000228,53380.2949824 2025-08-20,13:53:20.000,232,10974132,12805,0,1755697999,13018.000193649998,74.46200405999843,53380.28100816 2025-08-20,13:53:21.000,232,10974171,12645,0,1755698000,13017.993457340002,74.44085667000036,53380.26004680001 2025-08-20,13:53:22.000,232,10974113,12605,0,1755698001,13018.000193649998,74.44085667000036,53380.30196952 2025-08-20,13:53:23.000,232,10974123,12645,0,1755698002,13017.993457340002,74.48315145000379,53380.24607256 2025-08-20,13:53:24.000,232,10974155,12565,0,1755698003,13017.966512099993,74.48315145000379,53380.2949824 2025-08-20,13:53:25.000,232,10974124,12645,0,1755698004,13018.027138889993,74.54659361999802,53380.25305968 2025-08-20,13:53:26.000,232,10974108,12725,0,1755698005,13017.993457340002,74.51839710000058,53380.218124080006 2025-08-20,13:53:27.000,232,10974147,12965,0,1755698006,13017.973248410002,74.54659361999802,53380.23908544001 2025-08-20,13:53:28.000,232,10974118,12645,0,1755698007,13017.986721029993,74.56774101000337,53380.20414984 2025-08-20,13:53:29.000,232,10974180,13125,0,1755698008,13017.993457340002,74.58183927000209,53380.197162720004 2025-08-20,13:53:30.000,232,10974090,12565,0,1755698009,13018.027138889993,74.56774101000337,53380.25305968 2025-08-20,13:53:31.000,232,10974175,12645,0,1755698010,13018.013666270002,74.58183927000209,53380.197162720004 2025-08-20,13:53:32.000,232,10974075,12645,0,1755698011,13018.027138889993,74.55364275000466,53380.20414984 2025-08-20,13:53:33.000,232,10974141,12605,0,1755698012,13018.054084130003,74.57479014000273,53380.16222712001 2025-08-20,13:53:34.000,232,10974074,12605,0,1755698013,13018.040611509998,74.59593753000081,53380.20414984 2025-08-20,13:53:35.000,232,10974145,12765,0,1755698014,13018.033875200003,74.59593753000081,53380.2251112 2025-08-20,13:53:36.000,232,10974159,13005,0,1755698015,13018.027138889993,74.56774101000337,53380.20414984 2025-08-20,13:53:37.000,232,10974132,12805,0,1755698016,13018.047347819993,74.59593753000081,53380.25305968 2025-08-20,13:53:38.000,232,10974144,12805,0,1755698017,13018.067556749993,74.60298666000017,53380.218124080006 2025-08-20,13:53:39.000,232,10974142,12765,0,1755698018,13018.033875200003,74.62413404999825,53380.2251112 2025-08-20,13:53:40.000,232,10974143,12445,0,1755698019,13018.033875200003,74.62413404999825,53380.197162720004 2025-08-20,13:53:41.000,232,10974094,12805,0,1755698020,13018.040611509998,74.62413404999825,53380.27402104 2025-08-20,13:53:42.000,232,10974128,12645,0,1755698021,13018.033875200003,74.65937970000232,53380.21113696001 2025-08-20,13:53:43.000,232,10974123,12805,0,1755698022,13018.020402579998,74.6452814400036,53380.23908544001 2025-08-20,13:53:44.000,232,10974152,12725,0,1755698023,13018.027138889993,74.67347796000104,53380.24607256 2025-08-20,13:53:45.000,232,10974138,12605,0,1755698024,13018.013666270002,74.68757621999976,53380.24607256 2025-08-20,13:53:46.000,232,10974154,12645,0,1755698025,13018.013666270002,74.67347796000104,53380.19017560001 2025-08-20,13:53:47.000,232,10974144,12605,0,1755698026,13017.979984719997,74.70167447999847,53380.17620136 2025-08-20,13:53:48.000,232,10974069,12605,0,1755698027,13017.959775789997,74.69462534999911,53380.218124080006 2025-08-20,13:53:49.000,232,10974168,12605,0,1755698028,13017.993457340002,74.70167447999847,53380.19017560001 2025-08-20,13:53:50.000,232,10974106,12565,0,1755698029,13017.973248410002,74.75101839000126,53380.20414984 2025-08-20,13:53:51.000,232,10974143,12765,0,1755698030,13017.953039480002,74.70872360999783,53380.2251112 2025-08-20,13:53:52.000,232,10974113,12805,0,1755698031,13017.946303169992,74.70872360999783,53380.169214240006 2025-08-20,13:53:53.000,232,10974138,12925,0,1755698032,13017.939566859997,74.70872360999783,53380.16222712001 2025-08-20,13:53:54.000,232,10974147,12885,0,1755698033,13017.939566859997,74.75101839000126,53380.197162720004 2025-08-20,13:53:55.000,232,10974106,12805,0,1755698034,13017.932830550002,74.75101839000126,53380.169214240006 2025-08-20,13:53:56.000,232,10974163,12845,0,1755698035,13017.912621620002,74.73692013000255,53380.16222712001 2025-08-20,13:53:57.000,232,10974074,12925,0,1755698036,13017.953039480002,74.80036230000405,53380.13427864 2025-08-20,13:53:58.000,232,10974088,12565,0,1755698037,13017.932830550002,74.80036230000405,53380.19017560001 2025-08-20,13:53:59.000,232,10974103,12845,0,1755698038,13017.919357929997,74.82150969000213,53380.12729152 2025-08-20,13:54:00.000,232,10974086,13165,0,1755698039,13017.878940069997,74.85675533999893,53380.16222712001 2025-08-20,13:54:01.000,232,10974123,12765,0,1755698040,13017.872203760002,74.892000990003,53380.16222712001 2025-08-20,13:54:02.000,232,10974075,12725,0,1755698041,13017.905885309992,74.94134489999851,53380.18318848 2025-08-20,13:54:03.000,232,10974134,12605,0,1755698042,13017.845258519992,74.94134489999851,53380.11331728 2025-08-20,13:54:04.000,232,10974118,12805,0,1755698043,13017.845258519992,74.96954142000322,53380.18318848 2025-08-20,13:54:05.000,232,10974137,12765,0,1755698044,13017.851994830002,74.9554431600045,53380.148252880004 2025-08-20,13:54:06.000,232,10974121,12605,0,1755698045,13017.838522209997,74.93429576999915,53380.169214240006 2025-08-20,13:54:07.000,232,10974070,12965,0,1755698046,13017.825049589992,74.97659055000258,53380.14126576001 2025-08-20,13:54:08.000,232,10974114,12805,0,1755698047,13017.804840659992,74.96954142000322,53380.148252880004 2025-08-20,13:54:09.000,232,10974066,12725,0,1755698048,13017.791368040002,74.94839402999787,53380.148252880004 2025-08-20,13:54:10.000,232,10974126,12925,0,1755698049,13017.744213869992,74.96249229000387,53380.099343040005 2025-08-20,13:54:11.000,232,10974083,12925,0,1755698050,13017.750950180001,74.98363968000194,53380.13427864 2025-08-20,13:54:12.000,232,10974090,12885,0,1755698051,13017.744213869992,74.99773794000066,53380.0853688 2025-08-20,13:54:13.000,232,10974087,12725,0,1755698052,13017.744213869992,75.01888532999874,53380.099343040005 2025-08-20,13:54:14.000,232,10974080,12725,0,1755698053,13017.771159110001,75.04003272000409,53380.099343040005 2025-08-20,13:54:15.000,232,10974117,12645,0,1755698054,13017.697059699996,75.01888532999874,53380.07838168 2025-08-20,13:54:16.000,232,10974145,12925,0,1755698055,13017.737477559996,75.04708185000345,53380.10633016 2025-08-20,13:54:17.000,232,10974121,12805,0,1755698056,13017.710532320001,75.04708185000345,53380.07139456001 2025-08-20,13:54:18.000,232,10974163,12805,0,1755698057,13017.703796009991,75.09642575999897,53380.02248472001 2025-08-20,13:54:19.000,232,10974137,12845,0,1755698058,13017.670114460001,75.0893766299996,53380.029471840004 2025-08-20,13:54:20.000,232,10974118,12685,0,1755698059,13017.656641839996,75.15986793000047,53380.04344608001 2025-08-20,13:54:21.000,232,10974151,12805,0,1755698060,13017.663378149991,75.14576967000176,53380.05742032 2025-08-20,13:54:22.000,232,10974123,12925,0,1755698061,13017.663378149991,75.16691705999983,53380.029471840004 2025-08-20,13:54:23.000,232,10974122,12805,0,1755698062,13017.622960289991,75.18806444999791,53380.04344608001 2025-08-20,13:54:24.000,232,10974090,12845,0,1755698063,13017.60948767,75.22331010000198,53380.001523360006 2025-08-20,13:54:25.000,232,10974165,12805,0,1755698064,13017.60948767,75.26560487999814,53380.03645896 2025-08-20,13:54:26.000,232,10974144,12925,0,1755698065,13017.56906981,75.30085053000221,53380.00851048 2025-08-20,13:54:27.000,232,10974128,12765,0,1755698066,13017.562333499991,75.27970314000413,53379.980562000004 2025-08-20,13:54:28.000,232,10974099,12885,0,1755698067,13017.50844302,75.29380140000285,53379.98754912 2025-08-20,13:54:29.000,232,10974153,12645,0,1755698068,13017.48823409,75.31494879000093,53379.97357488001 2025-08-20,13:54:30.000,232,10974136,12485,0,1755698069,13017.454552539995,75.34314530999836,53379.95261352001 2025-08-20,13:54:31.000,232,10974164,12685,0,1755698070,13017.44781623,75.32904704999964,53379.97357488001 2025-08-20,13:54:32.000,232,10974135,12965,0,1755698071,13017.40066205999,75.3854400900018,53379.93863928 2025-08-20,13:54:33.000,232,10974120,12925,0,1755698072,13017.40066205999,75.35019443999772,53379.9456264 2025-08-20,13:54:34.000,232,10974131,12725,0,1755698073,13017.38045312999,75.39953835000051,53379.931652160005 2025-08-20,13:54:35.000,232,10974120,12725,0,1755698074,13017.40066205999,75.39248922000115,53379.95261352001 2025-08-20,13:54:36.000,232,10974117,13125,0,1755698075,13017.36698051,75.37134183000308,53379.9106908 2025-08-20,13:54:37.000,232,10974115,12725,0,1755698076,13017.34003526999,75.3854400900018,53379.97357488001 2025-08-20,13:54:38.000,232,10974127,13005,0,1755698077,13017.30635372,75.39953835000051,53379.91767792 2025-08-20,13:54:39.000,232,10974076,12885,0,1755698078,13017.252463239995,75.37839096000243,53379.90370368001 2025-08-20,13:54:40.000,232,10974136,12765,0,1755698079,13017.232254309994,75.39953835000051,53379.88972944 2025-08-20,13:54:41.000,232,10974145,12725,0,1755698080,13017.23899061999,75.37839096000243,53379.861780960004 2025-08-20,13:54:42.000,232,10974195,12965,0,1755698081,13017.19857275999,75.35019443999772,53379.87575520001 2025-08-20,13:54:43.000,232,10974108,12805,0,1755698082,13017.151418589994,75.336096179999,53379.84780672 2025-08-20,13:54:44.000,232,10974075,12885,0,1755698083,13017.15815489999,75.27265401000477,53379.85479384001 2025-08-20,13:54:45.000,232,10974138,12445,0,1755698084,13017.13794596999,75.26560487999814,53379.82684536001 2025-08-20,13:54:46.000,232,10974133,12685,0,1755698085,13017.11773703999,75.26560487999814,53379.80588400001 2025-08-20,13:54:47.000,232,10974107,12525,0,1755698086,13017.063846559999,75.24445749000006,53379.85479384001 2025-08-20,13:54:48.000,232,10974133,12965,0,1755698087,13017.016692389989,75.25150661999942,53379.77793552 2025-08-20,13:54:49.000,232,10974140,12605,0,1755698088,13017.009956079994,75.22331010000198,53379.79889688 2025-08-20,13:54:50.000,232,10974131,12965,0,1755698089,13016.983010839998,75.2374083600007,53379.80588400001 2025-08-20,13:54:51.000,232,10974136,12445,0,1755698090,13016.989747149993,75.25150661999942,53379.74998704 2025-08-20,13:54:52.000,232,10974096,12685,0,1755698091,13016.956065599989,75.25855574999878,53379.72902568 2025-08-20,13:54:53.000,232,10974126,12965,0,1755698092,13016.956065599989,75.26560487999814,53379.79889688 2025-08-20,13:54:54.000,232,10974188,12605,0,1755698093,13017.009956079994,75.28675227000349,53379.763961280005 2025-08-20,13:54:55.000,232,10974121,12765,0,1755698094,13017.009956079994,75.32199792000029,53379.79190976 2025-08-20,13:54:56.000,232,10974152,13165,0,1755698095,13016.976274529989,75.32904704999964,53379.7709484 2025-08-20,13:54:57.000,232,10974129,12565,0,1755698096,13016.989747149993,75.336096179999,53379.75697416001 2025-08-20,13:54:58.000,232,10974138,12805,0,1755698097,13016.969538219993,75.34314530999836,53379.74998704 2025-08-20,13:54:59.000,232,10974158,13005,0,1755698098,13016.969538219993,75.336096179999,53379.74299992 2025-08-20,13:55:00.000,232,10974148,12645,0,1755698099,13016.942592979998,75.37839096000243,53379.74299992 2025-08-20,13:55:01.000,232,10974136,12805,0,1755698100,13016.956065599989,75.36429270000372,53379.74998704 2025-08-20,13:55:02.000,232,10974099,12765,0,1755698101,13016.861757259998,75.35724357000436,53379.68710296001 2025-08-20,13:55:03.000,232,10974124,13045,0,1755698102,13016.881966189998,75.36429270000372,53379.70806432001 2025-08-20,13:55:04.000,232,10974070,12765,0,1755698103,13016.881966189998,75.36429270000372,53379.70806432001 2025-08-20,13:55:05.000,232,10974153,12845,0,1755698104,13016.855020950003,75.35724357000436,53379.694090080004 2025-08-20,13:55:06.000,232,10974162,12805,0,1755698105,13016.848284639993,75.336096179999,53379.68011584 2025-08-20,13:55:07.000,232,10974179,12605,0,1755698106,13016.834812020003,75.32199792000029,53379.67312872 2025-08-20,13:55:08.000,232,10974116,12965,0,1755698107,13016.855020950003,75.29380140000285,53379.70806432001 2025-08-20,13:55:09.000,232,10974094,12605,0,1755698108,13016.828075709993,75.30085053000221,53379.70806432001 2025-08-20,13:55:10.000,232,10974123,12765,0,1755698109,13016.767448919993,75.336096179999,53379.67312872 2025-08-20,13:55:11.000,232,10974150,12925,0,1755698110,13016.706822129992,75.336096179999,53379.694090080004 2025-08-20,13:55:12.000,232,10974135,12765,0,1755698111,13016.700085819997,75.29380140000285,53379.72203856 2025-08-20,13:55:13.000,232,10974151,12445,0,1755698112,13016.666404269992,75.32199792000029,53379.63819312001 2025-08-20,13:55:14.000,232,10974141,12805,0,1755698113,13016.632722720002,75.28675227000349,53379.62421888 2025-08-20,13:55:15.000,232,10974141,12605,0,1755698114,13016.592304860002,75.29380140000285,53379.68710296001 2025-08-20,13:55:16.000,232,10974168,12605,0,1755698115,13016.565359619992,75.31494879000093,53379.61024464 2025-08-20,13:55:17.000,232,10974113,12645,0,1755698116,13016.592304860002,75.35724357000436,53379.645180240004 2025-08-20,13:55:18.000,232,10974079,12485,0,1755698117,13016.605777479992,75.35019443999772,53379.65915448001 2025-08-20,13:55:19.000,232,10974129,12685,0,1755698118,13016.551887000001,75.34314530999836,53379.65915448001 2025-08-20,13:55:20.000,232,10974146,12805,0,1755698119,13016.565359619992,75.336096179999,53379.596270400005 2025-08-20,13:55:21.000,232,10974137,13005,0,1755698120,13016.585568549992,75.336096179999,53379.58928328001 2025-08-20,13:55:22.000,232,10974145,12525,0,1755698121,13016.592304860002,75.32199792000029,53379.58928328001 2025-08-20,13:55:23.000,232,10974115,12645,0,1755698122,13016.625986409992,75.336096179999,53379.596270400005 2025-08-20,13:55:24.000,232,10974133,12965,0,1755698123,13016.639459029997,75.30789966000157,53379.631206 2025-08-20,13:55:25.000,232,10974123,12605,0,1755698124,13016.646195339992,75.27970314000413,53379.60325752 2025-08-20,13:55:26.000,232,10974192,12685,0,1755698125,13016.646195339992,75.32904704999964,53379.60325752 2025-08-20,13:55:27.000,232,10974170,12965,0,1755698126,13016.659667959997,75.29380140000285,53379.631206 2025-08-20,13:55:28.000,232,10974150,12605,0,1755698127,13016.693349510002,75.27265401000477,53379.58928328001 2025-08-20,13:55:29.000,232,10974177,12725,0,1755698128,13016.713558440002,75.27970314000413,53379.547360560005 2025-08-20,13:55:30.000,232,10974105,12805,0,1755698129,13016.753976300002,75.27265401000477,53379.58928328001 2025-08-20,13:55:31.000,232,10974116,12805,0,1755698130,13016.747239989993,75.26560487999814,53379.57530904 2025-08-20,13:55:32.000,232,10974115,12885,0,1755698131,13016.727031059992,75.26560487999814,53379.57530904 2025-08-20,13:55:33.000,232,10974197,12845,0,1755698132,13016.686613199992,75.28675227000349,53379.58928328001 2025-08-20,13:55:34.000,232,10974152,12685,0,1755698133,13016.686613199992,75.27970314000413,53379.58229616 2025-08-20,13:55:35.000,232,10974122,12925,0,1755698134,13016.679876889997,75.28675227000349,53379.547360560005 2025-08-20,13:55:36.000,232,10974097,12765,0,1755698135,13016.659667959997,75.29380140000285,53379.54037344001 2025-08-20,13:55:37.000,232,10974150,12605,0,1755698136,13016.599041169997,75.29380140000285,53379.53338632 2025-08-20,13:55:38.000,232,10974143,12645,0,1755698137,13016.565359619992,75.30085053000221,53379.5613348 2025-08-20,13:55:39.000,232,10974166,12565,0,1755698138,13016.545150689992,75.28675227000349,53379.54037344001 2025-08-20,13:55:40.000,232,10974179,12965,0,1755698139,13016.471051280001,75.29380140000285,53379.53338632 2025-08-20,13:55:41.000,232,10974143,12765,0,1755698140,13016.444106039991,75.32904704999964,53379.53338632 2025-08-20,13:55:42.000,232,10974206,12885,0,1755698141,13016.403688179991,75.27265401000477,53379.58928328001 2025-08-20,13:55:43.000,232,10974161,12525,0,1755698142,13016.363270319991,75.29380140000285,53379.56832192001 2025-08-20,13:55:44.000,232,10974164,12765,0,1755698143,13016.37000663,75.32904704999964,53379.526399200004 2025-08-20,13:55:45.000,232,10974143,12685,0,1755698144,13016.28917091,75.27970314000413,53379.51941208001 2025-08-20,13:55:46.000,232,10974200,12645,0,1755698145,13016.30937984,75.30085053000221,53379.54037344001 2025-08-20,13:55:47.000,232,10974243,13005,0,1755698146,13016.26222566999,75.27970314000413,53379.49146360001 2025-08-20,13:55:48.000,232,10974147,12925,0,1755698147,13016.295907219996,75.31494879000093,53379.51242496 2025-08-20,13:55:49.000,232,10974147,12685,0,1755698148,13016.295907219996,75.30085053000221,53379.48447648 2025-08-20,13:55:50.000,232,10974130,12525,0,1755698149,13016.30264352999,75.32904704999964,53379.498450720006 2025-08-20,13:55:51.000,232,10974101,12765,0,1755698150,13016.295907219996,75.27970314000413,53379.498450720006 2025-08-20,13:55:52.000,232,10974105,13085,0,1755698151,13016.28917091,75.27265401000477,53379.477489360004 2025-08-20,13:55:53.000,232,10974191,12805,0,1755698152,13016.28243459999,75.27265401000477,53379.53338632 2025-08-20,13:55:54.000,232,10974127,12805,0,1755698153,13016.28917091,75.30085053000221,53379.43556664 2025-08-20,13:55:55.000,232,10974189,12965,0,1755698154,13016.26896198,75.27265401000477,53379.456528 2025-08-20,13:55:56.000,232,10974200,13085,0,1755698155,13016.28243459999,75.28675227000349,53379.47050224001 2025-08-20,13:55:57.000,232,10974140,12645,0,1755698156,13016.275698289995,75.25150661999942,53379.456528 2025-08-20,13:55:58.000,232,10974139,12525,0,1755698157,13016.295907219996,75.24445749000006,53379.47050224001 2025-08-20,13:55:59.000,232,10974127,12805,0,1755698158,13016.295907219996,75.27970314000413,53379.44954088001 2025-08-20,13:56:00.000,232,10974146,12925,0,1755698159,13016.28917091,75.30789966000157,53379.46351512 2025-08-20,13:56:01.000,232,10974119,12525,0,1755698160,13016.295907219996,75.31494879000093,53379.47050224001 2025-08-20,13:56:02.000,232,10974169,13125,0,1755698161,13016.26896198,75.37839096000243,53379.44255376 2025-08-20,13:56:03.000,232,10974120,12965,0,1755698162,13016.30937984,75.39953835000051,53379.46351512 2025-08-20,13:56:04.000,232,10974158,12885,0,1755698163,13016.30264352999,75.42773486999795,53379.456528 2025-08-20,13:56:05.000,232,10974151,12965,0,1755698164,13016.28917091,75.49822616999882,53379.41460528 2025-08-20,13:56:06.000,232,10974162,12725,0,1755698165,13016.26896198,75.56166834000032,53379.477489360004 2025-08-20,13:56:07.000,232,10974119,12645,0,1755698166,13016.316116149996,75.5969139900044,53379.43556664 2025-08-20,13:56:08.000,232,10974156,12685,0,1755698167,13016.28917091,75.63920877000055,53379.44954088001 2025-08-20,13:56:09.000,232,10974120,12845,0,1755698168,13016.22854412,75.63920877000055,53379.41460528 2025-08-20,13:56:10.000,232,10974209,12965,0,1755698169,13016.26222566999,75.6956018100027,53379.42159240001 2025-08-20,13:56:11.000,232,10974122,12605,0,1755698170,13016.22180780999,75.68855268000334,53379.39364392 2025-08-20,13:56:12.000,232,10974134,12605,0,1755698171,13016.24875305,75.75199485000485,53379.41460528 2025-08-20,13:56:13.000,232,10974137,12605,0,1755698172,13016.215071499995,75.75904398000421,53379.428579520005 2025-08-20,13:56:14.000,232,10974128,12845,0,1755698173,13016.20833519,75.80133876000036,53379.40761816 2025-08-20,13:56:15.000,232,10974132,13045,0,1755698174,13016.22180780999,75.77314224000293,53379.36569544 2025-08-20,13:56:16.000,232,10974142,12765,0,1755698175,13016.235280429995,75.75904398000421,53379.428579520005 2025-08-20,13:56:17.000,232,10974103,12965,0,1755698176,13016.20833519,75.77314224000293,53379.36569544 2025-08-20,13:56:18.000,232,10974153,13045,0,1755698177,13016.22854412,75.794289630001,53379.34473408 2025-08-20,13:56:19.000,232,10974085,12845,0,1755698178,13016.22180780999,75.78019137000229,53379.41460528 2025-08-20,13:56:20.000,232,10974126,12765,0,1755698179,13016.194862569995,75.80133876000036,53379.358708320004 2025-08-20,13:56:21.000,232,10974143,12645,0,1755698180,13016.20159887999,75.75904398000421,53379.33774696 2025-08-20,13:56:22.000,232,10974102,12805,0,1755698181,13016.24201673999,75.75904398000421,53379.358708320004 2025-08-20,13:56:23.000,232,10974149,12845,0,1755698182,13016.26222566999,75.76609311000357,53379.39364392 2025-08-20,13:56:24.000,232,10974126,12645,0,1755698183,13016.24201673999,75.73789658999885,53379.32377272001 2025-08-20,13:56:25.000,232,10974143,12605,0,1755698184,13016.20833519,75.74494571999821,53379.32377272001 2025-08-20,13:56:26.000,232,10974125,12805,0,1755698185,13016.22180780999,75.73789658999885,53379.3866568 2025-08-20,13:56:27.000,232,10974143,12725,0,1755698186,13016.235280429995,75.77314224000293,53379.32377272001 2025-08-20,13:56:28.000,232,10974161,12805,0,1755698187,13016.26222566999,75.78724050000164,53379.36569544 2025-08-20,13:56:29.000,232,10974145,12885,0,1755698188,13016.22854412,75.75904398000421,53379.33774696 2025-08-20,13:56:30.000,232,10974161,12925,0,1755698189,13016.255489359995,75.75199485000485,53379.330759840006 2025-08-20,13:56:31.000,232,10974105,12765,0,1755698190,13016.22180780999,75.70970007000142,53379.36569544 2025-08-20,13:56:32.000,232,10974107,12645,0,1755698191,13016.255489359995,75.70970007000142,53379.32377272001 2025-08-20,13:56:33.000,232,10974162,12885,0,1755698192,13016.20833519,75.70265094000206,53379.34473408 2025-08-20,13:56:34.000,232,10974171,12765,0,1755698193,13016.26896198,75.70970007000142,53379.28185000001 2025-08-20,13:56:35.000,232,10974103,12605,0,1755698194,13016.255489359995,75.68150355000398,53379.37268256001 2025-08-20,13:56:36.000,232,10974102,12845,0,1755698195,13016.24201673999,75.64625789999991,53379.309798480004 2025-08-20,13:56:37.000,232,10974130,12725,0,1755698196,13016.22180780999,75.66740528999799,53379.28883712 2025-08-20,13:56:38.000,232,10974101,12725,0,1755698197,13016.24875305,75.66740528999799,53379.330759840006 2025-08-20,13:56:39.000,232,10974116,12885,0,1755698198,13016.22854412,75.62511051000183,53379.260888640005 2025-08-20,13:56:40.000,232,10974110,12885,0,1755698199,13016.22180780999,75.64625789999991,53379.29582424 2025-08-20,13:56:41.000,232,10974125,12685,0,1755698200,13016.24875305,75.62511051000183,53379.3167856 2025-08-20,13:56:42.000,232,10974110,12685,0,1755698201,13016.22854412,75.61806138000247,53379.3167856 2025-08-20,13:56:43.000,232,10974079,13125,0,1755698202,13016.22854412,75.5969139900044,53379.30281136001 2025-08-20,13:56:44.000,232,10974133,12805,0,1755698203,13016.22180780999,75.61806138000247,53379.28883712 2025-08-20,13:56:45.000,232,10974117,12645,0,1755698204,13016.235280429995,75.58986485999776,53379.25390152001 2025-08-20,13:56:46.000,232,10974078,13045,0,1755698205,13016.24201673999,75.57576659999904,53379.28883712 2025-08-20,13:56:47.000,232,10974117,12965,0,1755698206,13016.235280429995,75.5969139900044,53379.22595304 2025-08-20,13:56:48.000,232,10974091,12805,0,1755698207,13016.26222566999,75.61806138000247,53379.260888640005 2025-08-20,13:56:49.000,232,10974126,12765,0,1755698208,13016.26896198,75.63920877000055,53379.25390152001 2025-08-20,13:56:50.000,232,10974068,12645,0,1755698209,13016.235280429995,75.63215964000119,53379.25390152001 2025-08-20,13:56:51.000,232,10974128,12765,0,1755698210,13016.28917091,75.66740528999799,53379.28883712 2025-08-20,13:56:52.000,232,10974114,12965,0,1755698211,13016.28243459999,75.73789658999885,53379.2469144 2025-08-20,13:56:53.000,232,10974096,13205,0,1755698212,13016.32285245999,75.72379833000014,53379.32377272001 2025-08-20,13:56:54.000,232,10974117,12845,0,1755698213,13016.336325079996,75.75199485000485,53379.30281136001 2025-08-20,13:56:55.000,232,10974130,12445,0,1755698214,13016.363270319991,75.77314224000293,53379.30281136001 2025-08-20,13:56:56.000,232,10974090,12885,0,1755698215,13016.356534009996,75.794289630001,53379.25390152001 2025-08-20,13:56:57.000,232,10974056,12525,0,1755698216,13016.41042449,75.80133876000036,53379.30281136001 2025-08-20,13:56:58.000,232,10974117,12445,0,1755698217,13016.396951869996,75.8295352799978,53379.28883712 2025-08-20,13:56:59.000,232,10974071,13005,0,1755698218,13016.464314969991,75.83658441000443,53379.309798480004 2025-08-20,13:57:00.000,232,10974144,12525,0,1755698219,13016.430633420001,75.8436335400038,53379.260888640005 2025-08-20,13:57:01.000,232,10974108,12885,0,1755698220,13016.450842350001,75.85773180000251,53379.32377272001 2025-08-20,13:57:02.000,232,10974097,12685,0,1755698221,13016.491260210001,75.92117397000402,53379.36569544 2025-08-20,13:57:03.000,232,10974124,12845,0,1755698222,13016.491260210001,75.90707570999803,53379.33774696 2025-08-20,13:57:04.000,232,10974080,12565,0,1755698223,13016.511469140001,75.92822310000338,53379.330759840006 2025-08-20,13:57:05.000,232,10974116,12805,0,1755698224,13016.518205449996,75.92822310000338,53379.32377272001 2025-08-20,13:57:06.000,232,10974109,12685,0,1755698225,13016.538414379997,75.96346875000017,53379.28185000001 2025-08-20,13:57:07.000,232,10974102,12605,0,1755698226,13016.545150689992,75.95641962000082,53379.35172120001 2025-08-20,13:57:08.000,232,10974104,12925,0,1755698227,13016.599041169997,75.99166527000489,53379.3167856 2025-08-20,13:57:09.000,232,10974097,12765,0,1755698228,13016.558623309997,76.01281266000296,53379.33774696 2025-08-20,13:57:10.000,232,10974087,12605,0,1755698229,13016.599041169997,76.0057635300036,53379.35172120001 2025-08-20,13:57:11.000,232,10974055,12965,0,1755698230,13016.612513790002,76.04805830999976,53379.35172120001 2025-08-20,13:57:12.000,232,10974104,12525,0,1755698231,13016.625986409992,76.08330396000383,53379.40761816 2025-08-20,13:57:13.000,232,10974172,12765,0,1755698232,13016.659667959997,76.06920569999784,53379.330759840006 2025-08-20,13:57:14.000,232,10974097,12965,0,1755698233,13016.659667959997,76.06215656999848,53379.330759840006 2025-08-20,13:57:15.000,232,10974101,12725,0,1755698234,13016.652931650002,76.05510743999912,53379.37268256001 2025-08-20,13:57:16.000,232,10974089,12805,0,1755698235,13016.659667959997,76.08330396000383,53379.33774696 2025-08-20,13:57:17.000,232,10974109,12725,0,1755698236,13016.720294749997,76.06215656999848,53379.33774696 2025-08-20,13:57:18.000,232,10974107,12925,0,1755698237,13016.727031059992,76.0410091800004,53379.32377272001 2025-08-20,13:57:19.000,232,10974095,12645,0,1755698238,13016.747239989993,76.04805830999976,53379.330759840006 2025-08-20,13:57:20.000,232,10974063,12765,0,1755698239,13016.740503679997,76.06215656999848,53379.36569544 2025-08-20,13:57:21.000,232,10974100,12805,0,1755698240,13016.747239989993,76.09740222000255,53379.36569544 2025-08-20,13:57:22.000,232,10974114,12765,0,1755698241,13016.747239989993,76.0410091800004,53379.33774696 2025-08-20,13:57:23.000,232,10974054,12885,0,1755698242,13016.753976300002,76.05510743999912,53379.379669680005 2025-08-20,13:57:24.000,232,10974096,12845,0,1755698243,13016.760712609997,76.12559873999999,53379.3866568 2025-08-20,13:57:25.000,232,10974101,12685,0,1755698244,13016.760712609997,76.13264786999935,53379.40063104001 2025-08-20,13:57:26.000,232,10974068,12525,0,1755698245,13016.740503679997,76.14674612999806,53379.34473408 2025-08-20,13:57:27.000,232,10974115,12605,0,1755698246,13016.760712609997,76.16789352000342,53379.34473408 2025-08-20,13:57:28.000,232,10974097,12605,0,1755698247,13016.747239989993,76.21018829999957,53379.40761816 2025-08-20,13:57:29.000,232,10974138,12885,0,1755698248,13016.760712609997,76.23133568999765,53379.358708320004 2025-08-20,13:57:30.000,232,10974104,12885,0,1755698249,13016.794394160002,76.27363047000108,53379.40063104001 2025-08-20,13:57:31.000,232,10974060,12765,0,1755698250,13016.814603090002,76.27363047000108,53379.39364392 2025-08-20,13:57:32.000,232,10974092,12605,0,1755698251,13016.807866779993,76.30887611999788,53379.41460528 2025-08-20,13:57:33.000,232,10974104,12805,0,1755698252,13016.848284639993,76.33002351000323,53379.42159240001 2025-08-20,13:57:34.000,232,10974118,12605,0,1755698253,13016.848284639993,76.33707264000259,53379.43556664 2025-08-20,13:57:35.000,232,10974151,12925,0,1755698254,13016.868493569993,76.32297438000387,53379.40063104001 2025-08-20,13:57:36.000,232,10974097,12645,0,1755698255,13016.915647739988,76.34412177000195,53379.41460528 2025-08-20,13:57:37.000,232,10974105,12645,0,1755698256,13016.935856669988,76.37231828999938,53379.44954088001 2025-08-20,13:57:38.000,232,10974100,12605,0,1755698257,13016.996483459989,76.35822003000067,53379.48447648 2025-08-20,13:57:39.000,232,10974079,12965,0,1755698258,13017.023428699998,76.39346568000474,53379.44255376 2025-08-20,13:57:40.000,232,10974135,12685,0,1755698259,13017.030165009994,76.39346568000474,53379.50543784 2025-08-20,13:57:41.000,232,10974105,12725,0,1755698260,13017.11773703999,76.3864165499981,53379.46351512 2025-08-20,13:57:42.000,232,10974120,12605,0,1755698261,13017.11773703999,76.39346568000474,53379.51242496 2025-08-20,13:57:43.000,232,10974142,12525,0,1755698262,13017.164891209999,76.4005148100041,53379.50543784 2025-08-20,13:57:44.000,232,10974129,12965,0,1755698263,13017.232254309994,76.44985871999961,53379.53338632 2025-08-20,13:57:45.000,232,10974123,12885,0,1755698264,13017.28614479,76.48510437000368,53379.5613348 2025-08-20,13:57:46.000,232,10974156,12765,0,1755698265,13017.36024419999,76.47805524000432,53379.53338632 2025-08-20,13:57:47.000,232,10974134,12645,0,1755698266,13017.38718944,76.47805524000432,53379.526399200004 2025-08-20,13:57:48.000,232,10974120,12845,0,1755698267,13017.40066205999,76.46395697999833,53379.56832192001 2025-08-20,13:57:49.000,232,10974114,12765,0,1755698268,13017.48823409,76.52035002000048,53379.53338632 2025-08-20,13:57:50.000,232,10974151,12725,0,1755698269,13017.54212456999,76.54854653999791,53379.60325752 2025-08-20,13:57:51.000,232,10974111,12605,0,1755698270,13017.58927874,76.52035002000048,53379.58229616 2025-08-20,13:57:52.000,232,10974100,12685,0,1755698271,13017.636432909996,76.56969393000327,53379.58928328001 2025-08-20,13:57:53.000,232,10974080,12685,0,1755698272,13017.649905530001,76.55559567000455,53379.645180240004 2025-08-20,13:57:54.000,232,10974112,12525,0,1755698273,13017.649905530001,76.56264480000391,53379.62421888 2025-08-20,13:57:55.000,232,10974168,12685,0,1755698274,13017.670114460001,76.5978904500007,53379.645180240004 2025-08-20,13:57:56.000,232,10974092,12605,0,1755698275,13017.683587079991,76.5978904500007,53379.666141600006 2025-08-20,13:57:57.000,232,10974097,12765,0,1755698276,13017.683587079991,76.6472343600035,53379.63819312001 2025-08-20,13:57:58.000,232,10974164,12765,0,1755698277,13017.663378149991,76.66133262000221,53379.65216736 2025-08-20,13:57:59.000,232,10974103,12805,0,1755698278,13017.663378149991,76.66838175000157,53379.61723176001 2025-08-20,13:58:00.000,232,10974126,12765,0,1755698279,13017.663378149991,76.68248001000029,53379.694090080004 2025-08-20,13:58:01.000,232,10974115,12605,0,1755698280,13017.710532320001,76.71067652999773,53379.70806432001 2025-08-20,13:58:02.000,232,10974087,13085,0,1755698281,13017.697059699996,76.70362739999837,53379.65216736 2025-08-20,13:58:03.000,232,10974122,12965,0,1755698282,13017.757686489997,76.7459221800018,53379.74998704 2025-08-20,13:58:04.000,232,10974146,12645,0,1755698283,13017.784631729992,76.7459221800018,53379.75697416001 2025-08-20,13:58:05.000,232,10974128,12605,0,1755698284,13017.818313279997,76.76706956999988,53379.79190976 2025-08-20,13:58:06.000,232,10974129,12925,0,1755698285,13017.865467449992,76.76002044000052,53379.72902568 2025-08-20,13:58:07.000,232,10974096,12805,0,1755698286,13017.865467449992,76.7811678299986,53379.7709484 2025-08-20,13:58:08.000,232,10974144,13045,0,1755698287,13017.912621620002,76.7811678299986,53379.72203856 2025-08-20,13:58:09.000,232,10974161,12925,0,1755698288,13017.912621620002,76.79526609000459,53379.75697416001 2025-08-20,13:58:10.000,232,10974155,12845,0,1755698289,13017.946303169992,76.85870825999882,53379.72902568 2025-08-20,13:58:11.000,232,10974146,12605,0,1755698290,13017.979984719997,76.90805217000161,53379.715051440005 2025-08-20,13:58:12.000,232,10974132,13045,0,1755698291,13017.993457340002,76.88690478000353,53379.79889688 2025-08-20,13:58:13.000,232,10974130,12685,0,1755698292,13018.013666270002,76.93624868999905,53379.72902568 2025-08-20,13:58:14.000,232,10974121,12685,0,1755698293,13018.060820439998,76.9573960800044,53379.72902568 2025-08-20,13:58:15.000,232,10974053,12925,0,1755698294,13018.081029369998,76.99969086000056,53379.812871120004 2025-08-20,13:58:16.000,232,10974160,12965,0,1755698295,13018.060820439998,77.00673998999991,53379.79190976 2025-08-20,13:58:17.000,232,10974122,12725,0,1755698296,13018.074293059988,77.07018216000142,53379.85479384001 2025-08-20,13:58:18.000,232,10974108,12885,0,1755698297,13018.141656159998,77.04903477000335,53379.79889688 2025-08-20,13:58:19.000,232,10974108,12805,0,1755698298,13018.067556749993,77.10542780999822,53379.833832480006 2025-08-20,13:58:20.000,232,10974133,12725,0,1755698299,13018.087765679993,77.11247694000485,53379.81985824 2025-08-20,13:58:21.000,232,10974101,12725,0,1755698300,13018.114710919988,77.11247694000485,53379.79889688 2025-08-20,13:58:22.000,232,10974138,12885,0,1755698301,13018.067556749993,77.11952607000421,53379.82684536001 2025-08-20,13:58:23.000,232,10974142,12525,0,1755698302,13018.087765679993,77.11247694000485,53379.833832480006 2025-08-20,13:58:24.000,232,10974150,12805,0,1755698303,13018.101238299998,77.13362433000293,53379.80588400001 2025-08-20,13:58:25.000,232,10974111,12925,0,1755698304,13018.121447229998,77.10542780999822,53379.82684536001 2025-08-20,13:58:26.000,232,10974125,12965,0,1755698305,13018.182074019998,77.09837867999886,53379.82684536001 2025-08-20,13:58:27.000,232,10974148,12605,0,1755698306,13018.209019259994,77.04903477000335,53379.87575520001 2025-08-20,13:58:28.000,232,10974117,12845,0,1755698307,13018.209019259994,76.99969086000056,53379.87575520001 2025-08-20,13:58:29.000,232,10974165,13005,0,1755698308,13018.235964499989,77.00673998999991,53379.81985824 2025-08-20,13:58:30.000,232,10974114,13045,0,1755698309,13018.242700809998,76.98559260000184,53379.861780960004 2025-08-20,13:58:31.000,232,10974114,12605,0,1755698310,13018.31680021999,76.97149434000312,53379.90370368001 2025-08-20,13:58:32.000,232,10974143,12605,0,1755698311,13018.350481769994,76.90805217000161,53379.89671656 2025-08-20,13:58:33.000,232,10974135,12965,0,1755698312,13018.35721807999,76.89395391000289,53379.88972944 2025-08-20,13:58:34.000,232,10974122,12805,0,1755698313,13018.384163319999,76.88690478000353,53379.88972944 2025-08-20,13:58:35.000,232,10974113,12685,0,1755698314,13018.39763593999,76.83051174000138,53379.87575520001 2025-08-20,13:58:36.000,232,10974084,12725,0,1755698315,13018.39763593999,76.8446100000001,53379.90370368001 2025-08-20,13:58:37.000,232,10974108,12685,0,1755698316,13018.384163319999,76.82346261000203,53379.882742320005 2025-08-20,13:58:38.000,232,10974093,12925,0,1755698317,13018.390899629994,76.81641348000267,53379.882742320005 2025-08-20,13:58:39.000,232,10974107,12925,0,1755698318,13018.390899629994,76.83756087000074,53379.91767792 2025-08-20,13:58:40.000,232,10974166,12605,0,1755698319,13018.384163319999,76.82346261000203,53379.89671656 2025-08-20,13:58:41.000,232,10974065,12845,0,1755698320,13018.41784486999,76.81641348000267,53379.90370368001 2025-08-20,13:58:42.000,232,10974136,12965,0,1755698321,13018.411108559994,76.7811678299986,53379.91767792 2025-08-20,13:58:43.000,232,10974188,12965,0,1755698322,13018.451526419994,76.7811678299986,53380.001523360006 2025-08-20,13:58:44.000,232,10974185,12885,0,1755698323,13018.45826272999,76.78821695999795,53379.9456264 2025-08-20,13:58:45.000,232,10974079,12805,0,1755698324,13018.451526419994,76.7811678299986,53379.92466504001 2025-08-20,13:58:46.000,232,10974070,12965,0,1755698325,13018.52562583,76.75297131000116,53379.93863928 2025-08-20,13:58:47.000,232,10974165,12965,0,1755698326,13018.54583476,76.71772566000436,53379.91767792 2025-08-20,13:58:48.000,232,10974155,12725,0,1755698327,13018.55930737999,76.70362739999837,53379.931652160005 2025-08-20,13:58:49.000,232,10974174,13085,0,1755698328,13018.572779999995,76.71067652999773,53379.9456264 2025-08-20,13:58:50.000,232,10974140,12765,0,1755698329,13018.592988929995,76.68952913999965,53379.92466504001 2025-08-20,13:58:51.000,232,10974134,12885,0,1755698330,13018.61993416999,76.67543088000093,53379.931652160005 2025-08-20,13:58:52.000,232,10974157,12645,0,1755698331,13018.60646155,76.66133262000221,53379.99453624001 2025-08-20,13:58:53.000,232,10974150,12765,0,1755698332,13018.613197859995,76.67543088000093,53379.97357488001 2025-08-20,13:58:54.000,232,10974151,12965,0,1755698333,13018.592988929995,76.63313610000478,53380.03645896 2025-08-20,13:58:55.000,232,10974124,12885,0,1755698334,13018.62667048,76.60493958000006,53380.029471840004 2025-08-20,13:58:56.000,232,10974166,12965,0,1755698335,13018.61993416999,76.6472343600035,53379.98754912 2025-08-20,13:58:57.000,232,10974173,12645,0,1755698336,13018.653615719995,76.60493958000006,53380.0154976 2025-08-20,13:58:58.000,232,10974139,12885,0,1755698337,13018.613197859995,76.61198870999942,53380.001523360006 2025-08-20,13:58:59.000,232,10974172,12685,0,1755698338,13018.66035202999,76.63313610000478,53380.029471840004 2025-08-20,13:59:00.000,232,10974154,12485,0,1755698339,13018.633406789995,76.61903783999878,53379.98754912 2025-08-20,13:59:01.000,232,10974153,12685,0,1755698340,13018.653615719995,76.6472343600035,53379.98754912 2025-08-20,13:59:02.000,232,10974144,12925,0,1755698341,13018.64687941,76.6472343600035,53380.029471840004 2025-08-20,13:59:03.000,232,10974143,13085,0,1755698342,13018.64687941,76.6472343600035,53380.050433200006 2025-08-20,13:59:04.000,232,10974130,12725,0,1755698343,13018.653615719995,76.68248001000029,53380.05742032 2025-08-20,13:59:05.000,232,10974145,12685,0,1755698344,13018.694033579995,76.68952913999965,53380.04344608001 2025-08-20,13:59:06.000,232,10974167,12765,0,1755698345,13018.68729727,76.70362739999837,53380.05742032 2025-08-20,13:59:07.000,232,10974164,12725,0,1755698346,13018.68056095999,76.71067652999773,53380.03645896 2025-08-20,13:59:08.000,232,10974150,12605,0,1755698347,13018.68729727,76.71067652999773,53380.099343040005 2025-08-20,13:59:09.000,232,10974149,12845,0,1755698348,13018.673824649995,76.69657826999901,53380.05742032 2025-08-20,13:59:10.000,232,10974167,12765,0,1755698349,13018.66708834,76.66133262000221,53380.050433200006 2025-08-20,13:59:11.000,232,10974198,12605,0,1755698350,13018.68056095999,76.66838175000157,53380.00851048 2025-08-20,13:59:12.000,232,10974156,12765,0,1755698351,13018.673824649995,76.70362739999837,53380.00851048 2025-08-20,13:59:13.000,232,10974200,12605,0,1755698352,13018.68056095999,76.72477479000372,53379.99453624001 2025-08-20,13:59:14.000,232,10974084,13125,0,1755698353,13018.70076988999,76.68248001000029,53379.99453624001 2025-08-20,13:59:15.000,232,10974151,13005,0,1755698354,13018.66708834,76.65428349000285,53380.001523360006 2025-08-20,13:59:16.000,232,10974150,12845,0,1755698355,13018.68056095999,76.65428349000285,53380.05742032 2025-08-20,13:59:17.000,232,10974139,12685,0,1755698356,13018.694033579995,76.68248001000029,53379.98754912 2025-08-20,13:59:18.000,232,10974152,12645,0,1755698357,13018.66035202999,76.68952913999965,53379.96658776 2025-08-20,13:59:19.000,232,10974165,12925,0,1755698358,13018.653615719995,76.6472343600035,53380.00851048 2025-08-20,13:59:20.000,232,10974153,12805,0,1755698359,13018.64687941,76.70362739999837,53379.97357488001 2025-08-20,13:59:21.000,232,10974102,12885,0,1755698360,13018.59972523999,76.68952913999965,53379.980562000004 2025-08-20,13:59:22.000,232,10974117,12845,0,1755698361,13018.55930737999,76.67543088000093,53379.931652160005 2025-08-20,13:59:23.000,232,10974112,12925,0,1755698362,13018.58625262,76.67543088000093,53379.93863928 2025-08-20,13:59:24.000,232,10974113,12845,0,1755698363,13018.5054169,76.71067652999773,53379.95261352001 2025-08-20,13:59:25.000,232,10974155,12965,0,1755698364,13018.45826272999,76.71067652999773,53379.931652160005 2025-08-20,13:59:26.000,232,10974114,12685,0,1755698365,13018.43805379999,76.71067652999773,53379.96658776 2025-08-20,13:59:27.000,232,10974152,12925,0,1755698366,13018.43805379999,76.71067652999773,53379.88972944 2025-08-20,13:59:28.000,232,10974143,12885,0,1755698367,13018.431317489994,76.73182392000308,53379.931652160005 2025-08-20,13:59:29.000,232,10974108,12645,0,1755698368,13018.390899629994,76.71772566000436,53379.91767792 2025-08-20,13:59:30.000,232,10974126,12765,0,1755698369,13018.370690699994,76.71067652999773,53379.882742320005 2025-08-20,13:59:31.000,232,10974152,12845,0,1755698370,13018.35721807999,76.68248001000029,53379.90370368001 2025-08-20,13:59:32.000,232,10974111,12965,0,1755698371,13018.363954389999,76.73182392000308,53379.861780960004 2025-08-20,13:59:33.000,232,10974132,12805,0,1755698372,13018.296591289989,76.73182392000308,53379.833832480006 2025-08-20,13:59:34.000,232,10974170,13045,0,1755698373,13018.323536529999,76.7459221800018,53379.8408196 2025-08-20,13:59:35.000,232,10974155,12965,0,1755698374,13018.303327599999,76.76706956999988,53379.8408196 2025-08-20,13:59:36.000,232,10974126,12845,0,1755698375,13018.323536529999,76.73182392000308,53379.812871120004 2025-08-20,13:59:37.000,232,10974139,12965,0,1755698376,13018.31680021999,76.73182392000308,53379.79190976 2025-08-20,13:59:38.000,232,10974173,12925,0,1755698377,13018.37742700999,76.73887305000244,53379.77793552 2025-08-20,13:59:39.000,232,10974090,12605,0,1755698378,13018.343745459999,76.71772566000436,53379.7709484 2025-08-20,13:59:40.000,232,10974126,12805,0,1755698379,13018.363954389999,76.72477479000372,53379.8408196 2025-08-20,13:59:41.000,232,10974127,12645,0,1755698380,13018.384163319999,76.70362739999837,53379.715051440005 2025-08-20,13:59:42.000,232,10974108,12885,0,1755698381,13018.40437225,76.68248001000029,53379.74299992 2025-08-20,13:59:43.000,232,10974121,12805,0,1755698382,13018.384163319999,76.67543088000093,53379.73601280001 2025-08-20,13:59:44.000,232,10974104,12725,0,1755698383,13018.35721807999,76.64018523000414,53379.715051440005 2025-08-20,13:59:45.000,232,10974116,12845,0,1755698384,13018.39763593999,76.65428349000285,53379.666141600006 2025-08-20,13:59:46.000,232,10974126,12925,0,1755698385,13018.384163319999,76.62608696999814,53379.65216736 2025-08-20,13:59:47.000,232,10974077,12565,0,1755698386,13018.37742700999,76.64018523000414,53379.62421888 2025-08-20,13:59:48.000,232,10974128,12965,0,1755698387,13018.37742700999,76.6472343600035,53379.67312872 2025-08-20,13:59:49.000,232,10974145,12645,0,1755698388,13018.431317489994,76.6472343600035,53379.65216736 2025-08-20,13:59:50.000,232,10974096,12605,0,1755698389,13018.40437225,76.71067652999773,53379.63819312001 2025-08-20,13:59:51.000,232,10974110,12885,0,1755698390,13018.41784486999,76.70362739999837,53379.63819312001 2025-08-20,13:59:52.000,232,10974136,13085,0,1755698391,13018.42458118,76.73182392000308,53379.61024464 2025-08-20,13:59:53.000,232,10974121,12685,0,1755698392,13018.44479011,76.76002044000052,53379.60325752 2025-08-20,13:59:54.000,232,10974144,13045,0,1755698393,13018.43805379999,76.81641348000267,53379.596270400005 2025-08-20,13:59:55.000,232,10974112,12605,0,1755698394,13018.42458118,76.8093643500033,53379.596270400005 2025-08-20,13:59:56.000,232,10974115,12805,0,1755698395,13018.43805379999,76.8446100000001,53379.526399200004 2025-08-20,13:59:57.000,232,10974098,12805,0,1755698396,13018.45826272999,76.86575738999818,53379.5613348 2025-08-20,13:59:58.000,232,10974095,12645,0,1755698397,13018.45826272999,76.92215043000033,53379.526399200004 2025-08-20,13:59:59.000,232,10974085,12965,0,1755698398,13018.43805379999,76.95034694999777,53379.526399200004 2025-08-20,14:00:00.000,232,10974098,12965,0,1755698399,13018.370690699994,76.97854347000248,53379.53338632 2025-08-20,14:00:01.000,232,10974140,12645,0,1755698400,13018.35721807999,76.9573960800044,53379.57530904 2025-08-20,14:00:02.000,232,10974153,12765,0,1755698401,13018.363954389999,76.9926417300012,53379.60325752 2025-08-20,14:00:03.000,232,10974108,12765,0,1755698402,13018.310063909994,77.02083824999863,53379.55434768 2025-08-20,14:00:04.000,232,10974105,12765,0,1755698403,13018.276382359989,77.01378911999927,53379.547360560005 2025-08-20,14:00:05.000,232,10974074,12845,0,1755698404,13018.242700809998,77.04198564000399,53379.56832192001 2025-08-20,14:00:06.000,232,10974089,12765,0,1755698405,13018.155128779988,77.02788737999799,53379.526399200004 2025-08-20,14:00:07.000,232,10974139,12605,0,1755698406,13018.134919849988,77.02788737999799,53379.48447648 2025-08-20,14:00:08.000,232,10974080,12965,0,1755698407,13018.114710919988,77.02083824999863,53379.50543784 2025-08-20,14:00:09.000,232,10974101,12605,0,1755698408,13018.101238299998,77.00673998999991,53379.47050224001 2025-08-20,14:00:10.000,232,10974101,13085,0,1755698409,13018.101238299998,77.02083824999863,53379.47050224001 2025-08-20,14:00:11.000,232,10974128,12485,0,1755698410,13018.121447229998,77.04903477000335,53379.48447648 2025-08-20,14:00:12.000,232,10974122,12445,0,1755698411,13018.114710919988,77.04198564000399,53379.477489360004 2025-08-20,14:00:13.000,232,10974095,12605,0,1755698412,13018.155128779988,77.00673998999991,53379.41460528 2025-08-20,14:00:14.000,232,10974098,12565,0,1755698413,13018.155128779988,77.07018216000142,53379.456528 2025-08-20,14:00:15.000,232,10974064,12685,0,1755698414,13018.155128779988,77.07018216000142,53379.48447648 2025-08-20,14:00:16.000,232,10974101,12965,0,1755698415,13018.114710919988,77.07723129000078,53379.40761816 2025-08-20,14:00:17.000,232,10974054,13125,0,1755698416,13018.134919849988,77.09837867999886,53379.3866568 2025-08-20,14:00:18.000,232,10974150,12805,0,1755698417,13018.175337709989,77.14772259000165,53379.41460528 2025-08-20,14:00:19.000,232,10974071,12845,0,1755698418,13018.175337709989,77.11952607000421,53379.3866568 2025-08-20,14:00:20.000,232,10974111,12765,0,1755698419,13018.182074019998,77.14067346000229,53379.40761816 2025-08-20,14:00:21.000,232,10974126,12685,0,1755698420,13018.188810329993,77.0913295499995,53379.379669680005 2025-08-20,14:00:22.000,232,10974150,13005,0,1755698421,13018.202282949998,77.0560839000027,53379.32377272001 2025-08-20,14:00:23.000,232,10974092,12725,0,1755698422,13018.195546639989,77.02788737999799,53379.36569544 2025-08-20,14:00:24.000,232,10974128,12765,0,1755698423,13018.161865089998,76.9926417300012,53379.29582424 2025-08-20,14:00:25.000,232,10974140,12805,0,1755698424,13018.141656159998,76.96444521000376,53379.330759840006 2025-08-20,14:00:26.000,232,10974162,12725,0,1755698425,13018.121447229998,76.92919955999969,53379.28883712 2025-08-20,14:00:27.000,232,10974089,12765,0,1755698426,13018.067556749993,76.85870825999882,53379.28883712 2025-08-20,14:00:28.000,232,10974140,12885,0,1755698427,13018.040611509998,76.7459221800018,53379.23294016001 2025-08-20,14:00:29.000,232,10974125,12725,0,1755698428,13017.993457340002,76.61198870999942,53379.23294016001 2025-08-20,14:00:30.000,232,10974125,12525,0,1755698429,13017.926094239992,76.52035002000048,53379.1770432 2025-08-20,14:00:31.000,232,10974090,12725,0,1755698430,13017.865467449992,76.40756394000346,53379.18403032001 2025-08-20,14:00:32.000,232,10974167,12965,0,1755698431,13017.838522209997,76.30182698999852,53379.23294016001 2025-08-20,14:00:33.000,232,10974188,12925,0,1755698432,13017.804840659992,76.1890409100015,53379.11415912001 2025-08-20,14:00:34.000,232,10974154,12485,0,1755698433,13017.750950180001,76.06215656999848,53379.07922352 2025-08-20,14:00:35.000,232,10974184,12565,0,1755698434,13017.676850769996,76.0057635300036,53379.10018488 2025-08-20,14:00:36.000,232,10974099,12565,0,1755698435,13017.663378149991,75.9423213600021,53379.05127504 2025-08-20,14:00:37.000,232,10974146,12445,0,1755698436,13017.636432909996,75.89297744999931,53379.01633944001 2025-08-20,14:00:38.000,232,10974129,12805,0,1755698437,13017.56906981,75.90707570999803,53379.03031368 2025-08-20,14:00:39.000,232,10974174,12725,0,1755698438,13017.54212456999,75.87183006000123,53379.01633944001 2025-08-20,14:00:40.000,232,10974086,12725,0,1755698439,13017.54212456999,75.90002657999867,53378.98140384 2025-08-20,14:00:41.000,232,10974085,12605,0,1755698440,13017.562333499991,75.93527223000274,53379.00935232 2025-08-20,14:00:42.000,232,10974116,12965,0,1755698441,13017.52865195,75.98461613999825,53378.95345536 2025-08-20,14:00:43.000,232,10974110,12605,0,1755698442,13017.48823409,76.01986179000232,53378.91851976001 2025-08-20,14:00:44.000,232,10974109,12805,0,1755698443,13017.48823409,76.05510743999912,53378.89057128 2025-08-20,14:00:45.000,232,10974120,12845,0,1755698444,13017.48823409,76.11150048000127,53378.96742960001 2025-08-20,14:00:46.000,232,10974164,12765,0,1755698445,13017.515179329996,76.14674612999806,53378.91153264 2025-08-20,14:00:47.000,232,10974110,12805,0,1755698446,13017.50170670999,76.20313917000021,53378.91153264 2025-08-20,14:00:48.000,232,10974106,12765,0,1755698447,13017.50844302,76.29477785999916,53378.91153264 2025-08-20,14:00:49.000,232,10974100,12885,0,1755698448,13017.56906981,76.34412177000195,53378.91851976001 2025-08-20,14:00:50.000,232,10974122,13045,0,1755698449,13017.596015049996,76.44985871999961,53378.90454552 2025-08-20,14:00:51.000,232,10974143,12645,0,1755698450,13017.649905530001,76.47100610999769,53378.89755840001 2025-08-20,14:00:52.000,232,10974101,12645,0,1755698451,13017.656641839996,76.58379219000199,53378.925506880005 2025-08-20,14:00:53.000,232,10974084,12765,0,1755698452,13017.710532320001,76.60493958000006,53378.89755840001 2025-08-20,14:00:54.000,232,10974153,12805,0,1755698453,13017.737477559996,76.68248001000029,53378.90454552 2025-08-20,14:00:55.000,232,10974113,12605,0,1755698454,13017.737477559996,76.72477479000372,53378.89057128 2025-08-20,14:00:56.000,232,10974102,13205,0,1755698455,13017.757686489997,76.79526609000459,53378.91153264 2025-08-20,14:00:57.000,232,10974132,12965,0,1755698456,13017.757686489997,76.90805217000161,53378.91851976001 2025-08-20,14:00:58.000,232,10974109,12965,0,1755698457,13017.757686489997,76.93624868999905,53378.89755840001 2025-08-20,14:00:59.000,232,10974093,12965,0,1755698458,13017.744213869992,76.98559260000184,53378.876597040005 2025-08-20,14:01:00.000,232,10974088,12845,0,1755698459,13017.750950180001,77.04198564000399,53378.84166144 2025-08-20,14:01:01.000,232,10974102,12765,0,1755698460,13017.724004939992,77.07018216000142,53378.8626228 2025-08-20,14:01:02.000,232,10974134,12845,0,1755698461,13017.744213869992,77.07723129000078,53378.876597040005 2025-08-20,14:01:03.000,232,10974132,13005,0,1755698462,13017.730741250001,77.09837867999886,53378.86960992001 2025-08-20,14:01:04.000,232,10974128,12925,0,1755698463,13017.683587079991,77.14772259000165,53378.84864856001 2025-08-20,14:01:05.000,232,10974104,12885,0,1755698464,13017.663378149991,77.14067346000229,53378.81371296 2025-08-20,14:01:06.000,232,10974146,12805,0,1755698465,13017.60948767,77.16182085000037,53378.82070008001 2025-08-20,14:01:07.000,232,10974132,12805,0,1755698466,13017.515179329996,77.15477172000101,53378.8626228 2025-08-20,14:01:08.000,232,10974078,12805,0,1755698467,13017.474761469995,77.15477172000101,53378.88358416 2025-08-20,14:01:09.000,232,10974129,12645,0,1755698468,13017.40739837,77.13362433000293,53378.83467432 2025-08-20,14:01:10.000,232,10974112,12845,0,1755698469,13017.31982633999,77.14772259000165,53378.86960992001 2025-08-20,14:01:11.000,232,10974116,13165,0,1755698470,13017.24572693,77.0913295499995,53378.8626228 2025-08-20,14:01:12.000,232,10974101,12925,0,1755698471,13017.232254309994,77.09837867999886,53378.86960992001 2025-08-20,14:01:13.000,232,10974141,12845,0,1755698472,13017.11773703999,77.0560839000027,53378.7927516 2025-08-20,14:01:14.000,232,10974095,12805,0,1755698473,13017.11773703999,77.03493651000463,53378.79973872001 2025-08-20,14:01:15.000,232,10974124,12805,0,1755698474,13017.050373939994,77.00673998999991,53378.83467432 2025-08-20,14:01:16.000,232,10974137,12565,0,1755698475,13016.969538219993,76.9573960800044,53378.84166144 2025-08-20,14:01:17.000,232,10974131,12885,0,1755698476,13016.969538219993,76.9432978199984,53378.79973872001 2025-08-20,14:01:18.000,232,10974134,12805,0,1755698477,13016.942592979998,76.96444521000376,53378.7927516 2025-08-20,14:01:19.000,232,10974160,12565,0,1755698478,13016.881966189998,76.95034694999777,53378.708906160005 2025-08-20,14:01:20.000,232,10974134,12645,0,1755698479,13016.868493569993,76.95034694999777,53378.66698344 2025-08-20,14:01:21.000,232,10974125,12765,0,1755698480,13016.895438809988,76.92919955999969,53378.71589328 2025-08-20,14:01:22.000,232,10974101,12925,0,1755698481,13016.848284639993,76.92215043000033,53378.708906160005 2025-08-20,14:01:23.000,232,10974127,12765,0,1755698482,13016.868493569993,76.9573960800044,53378.67397056 2025-08-20,14:01:24.000,232,10974136,12725,0,1755698483,13016.908911429993,77.02083824999863,53378.67397056 2025-08-20,14:01:25.000,232,10974102,12685,0,1755698484,13016.915647739988,77.02788737999799,53378.66698344 2025-08-20,14:01:26.000,232,10974092,12965,0,1755698485,13016.915647739988,77.04903477000335,53378.659996320006 2025-08-20,14:01:27.000,232,10974098,12885,0,1755698486,13016.881966189998,77.11247694000485,53378.6879448 2025-08-20,14:01:28.000,232,10974094,12685,0,1755698487,13016.848284639993,77.16182085000037,53378.639034960004 2025-08-20,14:01:29.000,232,10974130,12565,0,1755698488,13016.881966189998,77.18296823999844,53378.659996320006 2025-08-20,14:01:30.000,232,10974146,12765,0,1755698489,13016.848284639993,77.2393612800006,53378.63204784001 2025-08-20,14:01:31.000,232,10974120,12885,0,1755698490,13016.807866779993,77.25345953999931,53378.58313800001 2025-08-20,14:01:32.000,232,10974064,12885,0,1755698491,13016.780921539998,77.23231215000123,53378.57615088 2025-08-20,14:01:33.000,232,10974149,12885,0,1755698492,13016.727031059992,77.24641040999995,53378.55518952 2025-08-20,14:01:34.000,232,10974129,12885,0,1755698493,13016.673140580002,77.2393612800006,53378.57615088 2025-08-20,14:01:35.000,232,10974149,12925,0,1755698494,13016.585568549992,77.21821389000252,53378.55518952 2025-08-20,14:01:36.000,232,10974123,12805,0,1755698495,13016.565359619992,77.16182085000037,53378.49929256 2025-08-20,14:01:37.000,232,10974141,12725,0,1755698496,13016.484523899991,77.12657520000357,53378.4783312 2025-08-20,14:01:38.000,232,10974143,12765,0,1755698497,13016.437369729996,77.04903477000335,53378.50627968 2025-08-20,14:01:39.000,232,10974105,12765,0,1755698498,13016.336325079996,76.97854347000248,53378.46435696001 2025-08-20,14:01:40.000,232,10974138,12605,0,1755698499,13016.275698289995,76.97854347000248,53378.422434240005 2025-08-20,14:01:41.000,232,10974139,12805,0,1755698500,13016.22854412,76.93624868999905,53378.40147288 2025-08-20,14:01:42.000,232,10974102,12965,0,1755698501,13016.1477084,76.86575738999818,53378.40846 2025-08-20,14:01:43.000,232,10974117,13125,0,1755698502,13016.10055422999,76.85165912999946,53378.45736984 2025-08-20,14:01:44.000,232,10974105,12965,0,1755698503,13016.14097208999,76.85165912999946,53378.40147288 2025-08-20,14:01:45.000,232,10974159,12845,0,1755698504,13016.14097208999,76.83051174000138,53378.40846 2025-08-20,14:01:46.000,232,10974126,12885,0,1755698505,13016.14097208999,76.83756087000074,53378.35955016 2025-08-20,14:01:47.000,232,10974117,12725,0,1755698506,13016.18812626,76.86575738999818,53378.35256304 2025-08-20,14:01:48.000,232,10974139,12965,0,1755698507,13016.255489359995,76.87985565000417,53378.38051152 2025-08-20,14:01:49.000,232,10974118,13005,0,1755698508,13016.316116149996,76.93624868999905,53378.40147288 2025-08-20,14:01:50.000,232,10974092,12765,0,1755698509,13016.430633420001,76.9926417300012,53378.42942136 2025-08-20,14:01:51.000,232,10974128,12645,0,1755698510,13016.464314969991,77.06313303000206,53378.36653728001 2025-08-20,14:01:52.000,232,10974075,12845,0,1755698511,13016.497996519996,77.13362433000293,53378.40846 2025-08-20,14:01:53.000,232,10974117,12685,0,1755698512,13016.646195339992,77.23231215000123,53378.45038272 2025-08-20,14:01:54.000,232,10974099,12805,0,1755698513,13016.740503679997,77.3380490999989,53378.492305440006 2025-08-20,14:01:55.000,232,10974116,12765,0,1755698514,13016.807866779993,77.41558952999912,53378.52724104 2025-08-20,14:01:56.000,232,10974133,12725,0,1755698515,13016.895438809988,77.56362126000022,53378.5482024 2025-08-20,14:01:57.000,232,10974149,12765,0,1755698516,13016.989747149993,77.68345647000388,53378.53422816001 2025-08-20,14:01:58.000,232,10974136,12725,0,1755698517,13017.090791799994,77.78214429000218,53378.59711224 2025-08-20,14:01:59.000,232,10974107,12925,0,1755698518,13017.15815489999,77.91607776000455,53378.56217664001 2025-08-20,14:02:00.000,232,10974125,12925,0,1755698519,13017.212045379994,77.97247079999943,53378.541215280005 2025-08-20,14:02:01.000,232,10974143,12605,0,1755698520,13017.29961740999,78.03591297000094,53378.55518952 2025-08-20,14:02:02.000,232,10974180,12805,0,1755698521,13017.38045312999,78.12755165999988,53378.59711224 2025-08-20,14:02:03.000,232,10974113,12805,0,1755698522,13017.46128884999,78.1416499199986,53378.63204784001 2025-08-20,14:02:04.000,232,10974137,12685,0,1755698523,13017.515179329996,78.19099383000139,53378.604099359996 2025-08-20,14:02:05.000,232,10974104,13125,0,1755698524,13017.555597189996,78.21214121999947,53378.59711224 2025-08-20,14:02:06.000,232,10974130,12925,0,1755698525,13017.54886088,78.21919034999883,53378.57615088 2025-08-20,14:02:07.000,232,10974107,12765,0,1755698526,13017.555597189996,78.17689557000267,53378.604099359996 2025-08-20,14:02:08.000,232,10974146,12605,0,1755698527,13017.555597189996,78.16279731000395,53378.59711224 2025-08-20,14:02:09.000,232,10974101,12885,0,1755698528,13017.494970399996,78.12050253000052,53378.61108648001 2025-08-20,14:02:10.000,232,10974088,12685,0,1755698529,13017.454552539995,78.03591297000094,53378.6180736 2025-08-20,14:02:11.000,232,10974145,12845,0,1755698530,13017.38718944,77.97247079999943,53378.64602208 2025-08-20,14:02:12.000,232,10974155,12605,0,1755698531,13017.25919954999,77.90902862999792,53378.5482024 2025-08-20,14:02:13.000,232,10974151,12765,0,1755698532,13017.144682279999,77.85263559000305,53378.61108648001 2025-08-20,14:02:14.000,232,10974128,12645,0,1755698533,13017.050373939994,77.80329168000026,53378.56916376 2025-08-20,14:02:15.000,232,10974125,12965,0,1755698534,13016.929120359993,77.74689863999811,53378.604099359996 2025-08-20,14:02:16.000,232,10974118,12725,0,1755698535,13016.834812020003,77.69050560000323,53378.52724104 2025-08-20,14:02:17.000,232,10974120,12765,0,1755698536,13016.774185230002,77.62706343000173,53378.5482024 2025-08-20,14:02:18.000,232,10974119,12925,0,1755698537,13016.666404269992,77.59886691000429,53378.4783312 2025-08-20,14:02:19.000,232,10974125,12805,0,1755698538,13016.592304860002,77.5847686499983,53378.52025392 2025-08-20,14:02:20.000,232,10974105,12645,0,1755698539,13016.558623309997,77.59181777999765,53378.4783312 2025-08-20,14:02:21.000,232,10974078,13005,0,1755698540,13016.491260210001,77.60591604000365,53378.51326680001 2025-08-20,14:02:22.000,232,10974097,12925,0,1755698541,13016.504732829992,77.66935820999788,53378.49929256 2025-08-20,14:02:23.000,232,10974094,12965,0,1755698542,13016.450842350001,77.69050560000323,53378.52025392 2025-08-20,14:02:24.000,232,10974114,12765,0,1755698543,13016.437369729996,77.74689863999811,53378.492305440006 2025-08-20,14:02:25.000,232,10974110,12725,0,1755698544,13016.423897109991,77.83853733000433,53378.4783312 2025-08-20,14:02:26.000,232,10974113,12645,0,1755698545,13016.497996519996,77.94427428000199,53378.58313800001 2025-08-20,14:02:27.000,232,10974097,12805,0,1755698546,13016.545150689992,78.0429621000003,53378.56916376 2025-08-20,14:02:28.000,232,10974157,12685,0,1755698547,13016.612513790002,78.09935514000244,53378.55518952 2025-08-20,14:02:29.000,232,10974102,12445,0,1755698548,13016.700085819997,78.18394470000203,53378.55518952 2025-08-20,14:02:30.000,232,10974103,12685,0,1755698549,13016.780921539998,78.26853426000162,53378.56916376 2025-08-20,14:02:31.000,232,10974086,13005,0,1755698550,13016.902175119998,78.2896816499997,53378.58313800001 2025-08-20,14:02:32.000,232,10974093,12805,0,1755698551,13017.003219769998,78.38132033999864,53378.57615088 2025-08-20,14:02:33.000,232,10974104,12685,0,1755698552,13017.144682279999,78.4518116399995,53378.57615088 2025-08-20,14:02:34.000,232,10974131,12805,0,1755698553,13017.232254309994,78.43771338000079,53378.590125120005 2025-08-20,14:02:35.000,232,10974117,12965,0,1755698554,13017.34003526999,78.4518116399995,53378.58313800001 2025-08-20,14:02:36.000,232,10974177,12645,0,1755698555,13017.414134679995,78.40951686000335,53378.639034960004 2025-08-20,14:02:37.000,232,10974086,12965,0,1755698556,13017.50844302,78.38132033999864,53378.58313800001 2025-08-20,14:02:38.000,232,10974145,12845,0,1755698557,13017.52191563999,78.36722207999992,53378.63204784001 2025-08-20,14:02:39.000,232,10974103,12845,0,1755698558,13017.56906981,78.31082903999777,53378.62506072 2025-08-20,14:02:40.000,232,10974084,12605,0,1755698559,13017.535388259996,78.26148513000226,53378.64602208 2025-08-20,14:02:41.000,232,10974117,12725,0,1755698560,13017.474761469995,78.14869904999796,53378.604099359996 2025-08-20,14:02:42.000,232,10974146,12605,0,1755698561,13017.40739837,78.12050253000052,53378.65300920001 2025-08-20,14:02:43.000,232,10974095,12685,0,1755698562,13017.27940847999,78.07820775000437,53378.64602208 2025-08-20,14:02:44.000,232,10974117,12725,0,1755698563,13017.19857275999,78.0429621000003,53378.63204784001 2025-08-20,14:02:45.000,232,10974130,12885,0,1755698564,13017.11773703999,77.97247079999943,53378.6180736 2025-08-20,14:02:46.000,232,10974120,12965,0,1755698565,13016.976274529989,77.8949303699992,53378.59711224 2025-08-20,14:02:47.000,232,10974106,12605,0,1755698566,13016.861757259998,77.90902862999792,53378.56217664001 2025-08-20,14:02:48.000,232,10974149,12805,0,1755698567,13016.760712609997,77.85263559000305,53378.57615088 2025-08-20,14:02:49.000,232,10974117,12965,0,1755698568,13016.673140580002,77.83853733000433,53378.55518952 2025-08-20,14:02:50.000,232,10974134,12965,0,1755698569,13016.599041169997,77.81738993999898,53378.471344080004 2025-08-20,14:02:51.000,232,10974132,12605,0,1755698570,13016.545150689992,77.78919342000154,53378.49929256 2025-08-20,14:02:52.000,232,10974107,12885,0,1755698571,13016.471051280001,77.80329168000026,53378.45038272 2025-08-20,14:02:53.000,232,10974118,12765,0,1755698572,13016.444106039991,77.83853733000433,53378.45736984 2025-08-20,14:02:54.000,232,10974123,12685,0,1755698573,13016.450842350001,77.87378298000112,53378.436408479996 2025-08-20,14:02:55.000,232,10974128,12765,0,1755698574,13016.450842350001,77.8949303699992,53378.35955016 2025-08-20,14:02:56.000,232,10974100,12645,0,1755698575,13016.491260210001,77.98656905999815,53378.35955016 2025-08-20,14:02:57.000,232,10974133,12605,0,1755698576,13016.605777479992,78.0429621000003,53378.39448576001 2025-08-20,14:02:58.000,232,10974092,13005,0,1755698577,13016.706822129992,78.09935514000244,53378.38051152 2025-08-20,14:02:59.000,232,10974033,12685,0,1755698578,13016.807866779993,78.16279731000395,53378.36653728001 2025-08-20,14:03:00.000,232,10974088,12605,0,1755698579,13016.929120359993,78.21919034999883,53378.422434240005 2025-08-20,14:03:01.000,232,10974179,12645,0,1755698580,13017.050373939994,78.2544360000029,53378.436408479996 2025-08-20,14:03:02.000,232,10974102,12565,0,1755698581,13017.21878168999,78.33197643000312,53378.38749864 2025-08-20,14:03:03.000,232,10974143,12925,0,1755698582,13017.27940847999,78.388369469998,53378.35955016 2025-08-20,14:03:04.000,232,10974103,12965,0,1755698583,13017.373716819995,78.36722207999992,53378.35256304 2025-08-20,14:03:05.000,232,10974083,12805,0,1755698584,13017.48823409,78.37427120999928,53378.373524400005 2025-08-20,14:03:06.000,232,10974110,12725,0,1755698585,13017.52191563999,78.33902556000248,53378.38749864 2025-08-20,14:03:07.000,232,10974076,12925,0,1755698586,13017.562333499991,78.3531238200012,53378.40846 2025-08-20,14:03:08.000,232,10974106,12685,0,1755698587,13017.643169219991,78.34607469000184,53378.36653728001 2025-08-20,14:03:09.000,232,10974094,12725,0,1755698588,13017.656641839996,78.36017295000056,53378.38749864 2025-08-20,14:03:10.000,232,10974141,12805,0,1755698589,13017.6296966,78.2896816499997,53378.35256304 2025-08-20,14:03:11.000,232,10974106,12685,0,1755698590,13017.60948767,78.28263252000033,53378.38051152 2025-08-20,14:03:12.000,232,10974078,12925,0,1755698591,13017.602751359991,78.24033774000418,53378.436408479996 2025-08-20,14:03:13.000,232,10974068,12925,0,1755698592,13017.602751359991,78.23328861000482,53378.40147288 2025-08-20,14:03:14.000,232,10974136,12765,0,1755698593,13017.52865195,78.24738687000354,53378.36653728001 2025-08-20,14:03:15.000,232,10974129,12765,0,1755698594,13017.515179329996,78.22623947999818,53378.41544712001 2025-08-20,14:03:16.000,232,10974138,12685,0,1755698595,13017.48149777999,78.26148513000226,53378.35955016 2025-08-20,14:03:17.000,232,10974108,12685,0,1755698596,13017.44781623,78.28263252000033,53378.36653728001 2025-08-20,14:03:18.000,232,10974110,12645,0,1755698597,13017.373716819995,78.31082903999777,53378.35256304 2025-08-20,14:03:19.000,232,10974101,12845,0,1755698598,13017.30635372,78.33902556000248,53378.324614560006 2025-08-20,14:03:20.000,232,10974108,12765,0,1755698599,13017.25919954999,78.38132033999864,53378.31064032 2025-08-20,14:03:21.000,232,10974097,12965,0,1755698600,13017.20530907,78.41656599000271,53378.28967896 2025-08-20,14:03:22.000,232,10974106,12965,0,1755698601,13017.111000729994,78.4518116399995,53378.268717599996 2025-08-20,14:03:23.000,232,10974099,12765,0,1755698602,13017.097528109989,78.46590989999822,53378.28269184 2025-08-20,14:03:24.000,232,10974129,12645,0,1755698603,13017.003219769998,78.49410642000294,53378.26173048 2025-08-20,14:03:25.000,232,10974092,12765,0,1755698604,13016.915647739988,78.5011555500023,53378.28967896 2025-08-20,14:03:26.000,232,10974106,12565,0,1755698605,13016.881966189998,78.49410642000294,53378.24076912 2025-08-20,14:03:27.000,232,10974074,12965,0,1755698606,13016.861757259998,78.55049945999781,53378.205833520005 2025-08-20,14:03:28.000,232,10974120,12885,0,1755698607,13016.801130469998,78.53640119999909,53378.19884640001 2025-08-20,14:03:29.000,232,10974105,12685,0,1755698608,13016.747239989993,78.53640119999909,53378.26173048 2025-08-20,14:03:30.000,232,10974159,12845,0,1755698609,13016.706822129992,78.54345032999845,53378.18487216 2025-08-20,14:03:31.000,232,10974140,12965,0,1755698610,13016.673140580002,78.51525381000101,53378.18487216 2025-08-20,14:03:32.000,232,10974132,12965,0,1755698611,13016.652931650002,78.46590989999822,53378.135962320004 2025-08-20,14:03:33.000,232,10974167,13005,0,1755698612,13016.619250099997,78.43771338000079,53378.14294944 2025-08-20,14:03:34.000,232,10974135,12765,0,1755698613,13016.599041169997,78.48000816000422,53378.135962320004 2025-08-20,14:03:35.000,232,10974110,12805,0,1755698614,13016.592304860002,78.43771338000079,53378.0940396 2025-08-20,14:03:36.000,232,10974136,12685,0,1755698615,13016.599041169997,78.39541860000463,53378.11500096 2025-08-20,14:03:37.000,232,10974129,12605,0,1755698616,13016.551887000001,78.42361512000207,53378.08006536001 2025-08-20,14:03:38.000,232,10974154,12445,0,1755698617,13016.572095930002,78.41656599000271,53378.038142640005 2025-08-20,14:03:39.000,232,10974110,12605,0,1755698618,13016.504732829992,78.36722207999992,53377.99621992 2025-08-20,14:03:40.000,232,10974135,12445,0,1755698619,13016.511469140001,78.39541860000463,53377.968271440004 2025-08-20,14:03:41.000,232,10974104,12805,0,1755698620,13016.497996519996,78.37427120999928,53377.968271440004 2025-08-20,14:03:42.000,232,10974163,12925,0,1755698621,13016.457578659996,78.40951686000335,53377.933335839996 2025-08-20,14:03:43.000,232,10974142,12805,0,1755698622,13016.437369729996,78.42361512000207,53377.919361600005 2025-08-20,14:03:44.000,232,10974118,12765,0,1755698623,13016.444106039991,78.44476251000015,53377.89840024 2025-08-20,14:03:45.000,232,10974125,12765,0,1755698624,13016.437369729996,78.48000816000422,53377.89141312001 2025-08-20,14:03:46.000,232,10974144,12805,0,1755698625,13016.383479249991,78.5011555500023,53377.87743888 2025-08-20,14:03:47.000,232,10974116,12805,0,1755698626,13016.363270319991,78.53640119999909,53377.85647752 2025-08-20,14:03:48.000,232,10974122,12685,0,1755698627,13016.34306138999,78.52230294000037,53377.79359344001 2025-08-20,14:03:49.000,232,10974114,12885,0,1755698628,13016.34306138999,78.53640119999909,53377.74468360001 2025-08-20,14:03:50.000,232,10974094,12645,0,1755698629,13016.363270319991,78.55754859000444,53377.709748 2025-08-20,14:03:51.000,232,10974147,12845,0,1755698630,13016.376742939996,78.5998433700006,53377.71673512 2025-08-20,14:03:52.000,232,10974118,12685,0,1755698631,13016.34306138999,78.57164685000316,53377.73070936 2025-08-20,14:03:53.000,232,10974107,12445,0,1755698632,13016.37000663,78.52230294000037,53377.68878664 2025-08-20,14:03:54.000,232,10974097,12645,0,1755698633,13016.39021556,78.47295903000486,53377.66782528 2025-08-20,14:03:55.000,232,10974123,12725,0,1755698634,13016.444106039991,78.43066425000143,53377.66782528 2025-08-20,14:03:56.000,232,10974156,12605,0,1755698635,13016.444106039991,78.36017295000056,53377.632889680004 2025-08-20,14:03:57.000,232,10974095,12845,0,1755698636,13016.484523899991,78.30377990999841,53377.60494120001 2025-08-20,14:03:58.000,232,10974157,12565,0,1755698637,13016.477787589996,78.19804296000075,53377.6398768 2025-08-20,14:03:59.000,232,10974110,12685,0,1755698638,13016.471051280001,78.12755165999988,53377.597954079996 2025-08-20,14:04:00.000,232,10974162,12925,0,1755698639,13016.450842350001,78.05001122999965,53377.60494120001 2025-08-20,14:04:01.000,232,10974157,12925,0,1755698640,13016.471051280001,77.96542167000007,53377.66083816 2025-08-20,14:04:02.000,232,10974133,13045,0,1755698641,13016.471051280001,77.90197949999856,53377.632889680004 2025-08-20,14:04:03.000,232,10974074,12925,0,1755698642,13016.423897109991,77.82443906999833,53377.597954079996 2025-08-20,14:04:04.000,232,10974068,12845,0,1755698643,13016.396951869996,77.74689863999811,53377.61192832 2025-08-20,14:04:05.000,232,10974107,12605,0,1755698644,13016.363270319991,77.73984950999875,53377.60494120001 2025-08-20,14:04:06.000,232,10974113,12725,0,1755698645,13016.32958877,77.66935820999788,53377.597954079996 2025-08-20,14:04:07.000,232,10974117,12885,0,1755698646,13016.26896198,77.62001430000237,53377.62590256001 2025-08-20,14:04:08.000,232,10974138,13125,0,1755698647,13016.22854412,77.62001430000237,53377.6398768 2025-08-20,14:04:09.000,232,10974136,13125,0,1755698648,13016.22854412,77.62001430000237,53377.68878664 2025-08-20,14:04:10.000,232,10974140,12925,0,1755698649,13016.16118101999,77.5847686499983,53377.67481240001 2025-08-20,14:04:11.000,232,10974104,12685,0,1755698650,13016.134235779995,77.57067038999958,53377.653851040006 2025-08-20,14:04:12.000,232,10974159,13085,0,1755698651,13016.10055422999,77.5847686499983,53377.68878664 2025-08-20,14:04:13.000,232,10974147,12925,0,1755698652,13016.08034529999,77.61296517000301,53377.67481240001 2025-08-20,14:04:14.000,232,10974108,12965,0,1755698653,13016.06687268,77.5847686499983,53377.702760880005 2025-08-20,14:04:15.000,232,10974101,12925,0,1755698654,13016.03992743999,77.57771951999894,53377.73769648 2025-08-20,14:04:16.000,232,10974160,12765,0,1755698655,13016.012982199994,77.62001430000237,53377.71673512 2025-08-20,14:04:17.000,232,10974197,12605,0,1755698656,13016.00624589,77.64116169000044,53377.75865784 2025-08-20,14:04:18.000,232,10974131,13005,0,1755698657,13015.96582803,77.67640734000452,53377.73070936 2025-08-20,14:04:19.000,232,10974173,12685,0,1755698658,13015.952355409994,77.70460386000195,53377.71673512 2025-08-20,14:04:20.000,232,10974147,13005,0,1755698659,13015.95909171999,77.75394777000474,53377.74468360001 2025-08-20,14:04:21.000,232,10974156,12805,0,1755698660,13015.97930064999,77.75394777000474,53377.7796192 2025-08-20,14:04:22.000,232,10974120,12885,0,1755698661,13016.00624589,77.81034080999962,53377.765644959996 2025-08-20,14:04:23.000,232,10974131,13125,0,1755698662,13016.00624589,77.84558646000369,53377.821541920006 2025-08-20,14:04:24.000,232,10974120,12725,0,1755698663,13016.03992743999,77.86673385000176,53377.80756768 2025-08-20,14:04:25.000,232,10974124,12845,0,1755698664,13016.093817919995,77.90902862999792,53377.800580560004 2025-08-20,14:04:26.000,232,10974170,12885,0,1755698665,13016.08034529999,77.95132341000135,53377.83551616 2025-08-20,14:04:27.000,232,10974098,12925,0,1755698666,13016.093817919995,77.97247079999943,53377.8494904 2025-08-20,14:04:28.000,232,10974175,12845,0,1755698667,13016.12749947,77.97247079999943,53377.85647752 2025-08-20,14:04:29.000,232,10974110,12725,0,1755698668,13016.14097208999,77.97247079999943,53377.933335839996 2025-08-20,14:04:30.000,232,10974104,12965,0,1755698669,13016.12076315999,78.0429621000003,53377.968271440004 2025-08-20,14:04:31.000,232,10974158,12725,0,1755698670,13016.14097208999,78.11345340000116,53377.968271440004 2025-08-20,14:04:32.000,232,10974128,12725,0,1755698671,13016.10055422999,78.17689557000267,53377.97525856 2025-08-20,14:04:33.000,232,10974125,12605,0,1755698672,13016.093817919995,78.19099383000139,53377.97525856 2025-08-20,14:04:34.000,232,10974143,12525,0,1755698673,13016.03992743999,78.26148513000226,53377.968271440004 2025-08-20,14:04:35.000,232,10974127,12805,0,1755698674,13016.06013636999,78.3178781700044,53377.9542972 2025-08-20,14:04:36.000,232,10974155,12765,0,1755698675,13016.00624589,78.37427120999928,53377.94731008 2025-08-20,14:04:37.000,232,10974144,13005,0,1755698676,13015.945619099999,78.42361512000207,53377.92634872 2025-08-20,14:04:38.000,232,10974092,12805,0,1755698677,13015.93888278999,78.48000816000422,53377.94032296001 2025-08-20,14:04:39.000,232,10974114,12805,0,1755698678,13015.858047069989,78.55049945999781,53377.94731008 2025-08-20,14:04:40.000,232,10974155,12765,0,1755698679,13015.851310759994,78.57869598000252,53377.919361600005 2025-08-20,14:04:41.000,232,10974107,12285,0,1755698680,13015.790683969994,78.58574511000188,53377.94032296001 2025-08-20,14:04:42.000,232,10974104,12965,0,1755698681,13015.770475039993,78.62099075999868,53377.96128432001 2025-08-20,14:04:43.000,232,10974118,12805,0,1755698682,13015.736793489988,78.55049945999781,53377.919361600005 2025-08-20,14:04:44.000,232,10974133,12685,0,1755698683,13015.703111939998,78.54345032999845,53377.89840024 2025-08-20,14:04:45.000,232,10974118,12685,0,1755698684,13015.716584559988,78.52935206999973,53377.90538736 2025-08-20,14:04:46.000,232,10974134,12765,0,1755698685,13015.682903009998,78.48705729000358,53377.90538736 2025-08-20,14:04:47.000,232,10974142,12765,0,1755698686,13015.676166699988,78.4518116399995,53377.94731008 2025-08-20,14:04:48.000,232,10974111,12445,0,1755698687,13015.682903009998,78.43771338000079,53377.87743888 2025-08-20,14:04:49.000,232,10974107,12765,0,1755698688,13015.723320869998,78.44476251000015,53377.86346464001 2025-08-20,14:04:50.000,232,10974168,12725,0,1755698689,13015.763738729998,78.41656599000271,53377.919361600005 2025-08-20,14:04:51.000,232,10974137,12965,0,1755698690,13015.824365519999,78.4518116399995,53377.96128432001 2025-08-20,14:04:52.000,232,10974153,12685,0,1755698691,13015.844574449999,78.44476251000015,53377.89840024 2025-08-20,14:04:53.000,232,10974129,12725,0,1755698692,13015.93888278999,78.4518116399995,53377.94032296001 2025-08-20,14:04:54.000,232,10974184,12805,0,1755698693,13016.04666375,78.43066425000143,53377.968271440004 2025-08-20,14:04:55.000,232,10974128,12845,0,1755698694,13016.06687268,78.48000816000422,53377.989232800006 2025-08-20,14:04:56.000,232,10974176,12805,0,1755698695,13016.18138994999,78.48000816000422,53378.038142640005 2025-08-20,14:04:57.000,232,10974102,12605,0,1755698696,13016.30937984,78.48000816000422,53378.00320704 2025-08-20,14:04:58.000,232,10974115,12725,0,1755698697,13016.363270319991,78.49410642000294,53378.038142640005 2025-08-20,14:04:59.000,232,10974130,12485,0,1755698698,13016.464314969991,78.46590989999822,53378.01019416001 2025-08-20,14:05:00.000,232,10974110,12605,0,1755698699,13016.531678070001,78.48705729000358,53378.08006536001 2025-08-20,14:05:01.000,232,10974155,12805,0,1755698700,13016.585568549992,78.43771338000079,53378.087052480005 2025-08-20,14:05:02.000,232,10974134,12685,0,1755698701,13016.659667959997,78.43771338000079,53378.087052480005 2025-08-20,14:05:03.000,232,10974127,12805,0,1755698702,13016.733767370002,78.43066425000143,53378.101026719996 2025-08-20,14:05:04.000,232,10974166,12725,0,1755698703,13016.794394160002,78.388369469998,53378.17089792 2025-08-20,14:05:05.000,232,10974161,12885,0,1755698704,13016.807866779993,78.39541860000463,53378.18487216 2025-08-20,14:05:06.000,232,10974105,13045,0,1755698705,13016.848284639993,78.40951686000335,53378.17089792 2025-08-20,14:05:07.000,232,10974117,12845,0,1755698706,13016.888702499993,78.39541860000463,53378.24775624001 2025-08-20,14:05:08.000,232,10974144,13045,0,1755698707,13016.908911429993,78.39541860000463,53378.303653200004 2025-08-20,14:05:09.000,232,10974133,12605,0,1755698708,13016.902175119998,78.36722207999992,53378.24775624001 2025-08-20,14:05:10.000,232,10974137,12765,0,1755698709,13016.902175119998,78.43066425000143,53378.28967896 2025-08-20,14:05:11.000,232,10974118,12805,0,1755698710,13016.881966189998,78.41656599000271,53378.324614560006 2025-08-20,14:05:12.000,232,10974125,12605,0,1755698711,13016.855020950003,78.44476251000015,53378.28269184 2025-08-20,14:05:13.000,232,10974141,12765,0,1755698712,13016.848284639993,78.45886076999886,53378.3385888 2025-08-20,14:05:14.000,232,10974147,12725,0,1755698713,13016.861757259998,78.48705729000358,53378.373524400005 2025-08-20,14:05:15.000,232,10974110,13005,0,1755698714,13016.821339399998,78.53640119999909,53378.41544712001 2025-08-20,14:05:16.000,232,10974131,12645,0,1755698715,13016.828075709993,78.55754859000444,53378.38749864 2025-08-20,14:05:17.000,232,10974165,12725,0,1755698716,13016.821339399998,78.5645977200038,53378.41544712001 2025-08-20,14:05:18.000,232,10974140,12765,0,1755698717,13016.861757259998,78.61394162999932,53378.422434240005 2025-08-20,14:05:19.000,232,10974180,12965,0,1755698718,13016.895438809988,78.64918728000339,53378.48531832001 2025-08-20,14:05:20.000,232,10974169,12645,0,1755698719,13016.935856669988,78.67033467000147,53378.5482024 2025-08-20,14:05:21.000,232,10974097,12685,0,1755698720,13016.969538219993,78.7126294500049,53378.50627968 2025-08-20,14:05:22.000,232,10974127,12685,0,1755698721,13017.009956079994,78.74082597000233,53378.541215280005 2025-08-20,14:05:23.000,232,10974146,12725,0,1755698722,13017.050373939994,78.80426814000384,53378.61108648001 2025-08-20,14:05:24.000,232,10974166,12645,0,1755698723,13017.097528109989,78.81836640000256,53378.6180736 2025-08-20,14:05:25.000,232,10974148,12965,0,1755698724,13017.131209659994,78.9100050900015,53378.66698344 2025-08-20,14:05:26.000,232,10974104,12645,0,1755698725,13017.131209659994,78.98754552000173,53378.66698344 2025-08-20,14:05:27.000,232,10974171,13045,0,1755698726,13017.21878168999,78.99459465000109,53378.72986752001 2025-08-20,14:05:28.000,232,10974162,12965,0,1755698727,13017.24572693,79.00869290999981,53378.70191904001 2025-08-20,14:05:29.000,232,10974130,13045,0,1755698728,13017.272672169995,79.05098769000324,53378.76480312 2025-08-20,14:05:30.000,232,10974159,12765,0,1755698729,13017.29961740999,79.04393856000388,53378.81371296 2025-08-20,14:05:31.000,232,10974103,12925,0,1755698730,13017.30635372,79.03688943000452,53378.81371296 2025-08-20,14:05:32.000,232,10974176,12765,0,1755698731,13017.34677158,79.02984029999789,53378.84166144 2025-08-20,14:05:33.000,232,10974126,12845,0,1755698732,13017.32656265,79.02984029999789,53378.85563568 2025-08-20,14:05:34.000,232,10974145,13165,0,1755698733,13017.313090029995,79.00164378000045,53378.89057128 2025-08-20,14:05:35.000,232,10974100,12685,0,1755698734,13017.36024419999,79.00164378000045,53378.91153264 2025-08-20,14:05:36.000,232,10974136,12965,0,1755698735,13017.34677158,78.96639813000365,53378.939481119996 2025-08-20,14:05:37.000,232,10974168,12805,0,1755698736,13017.353507889995,78.9100050900015,53378.95345536 2025-08-20,14:05:38.000,232,10974154,12725,0,1755698737,13017.34003526999,78.88885770000343,53378.98839096001 2025-08-20,14:05:39.000,232,10974178,13005,0,1755698738,13017.34003526999,78.86066117999871,53379.02332656 2025-08-20,14:05:40.000,232,10974129,12885,0,1755698739,13017.36698051,78.84656292,53379.05826216 2025-08-20,14:05:41.000,232,10974091,12965,0,1755698740,13017.353507889995,78.85361204999936,53379.05826216 2025-08-20,14:05:42.000,232,10974156,12805,0,1755698741,13017.373716819995,78.79721901000448,53379.03730080001 2025-08-20,14:05:43.000,232,10974159,12845,0,1755698742,13017.36698051,78.76197336000041,53379.0722364 2025-08-20,14:05:44.000,232,10974160,12965,0,1755698743,13017.38718944,78.74787510000169,53379.08621064001 2025-08-20,14:05:45.000,232,10974129,12925,0,1755698744,13017.36024419999,78.72672771000362,53379.044287920005 2025-08-20,14:05:46.000,232,10974135,12765,0,1755698745,13017.373716819995,78.72672771000362,53379.044287920005 2025-08-20,14:05:47.000,232,10974094,12805,0,1755698746,13017.42087098999,78.70558031999826,53379.03730080001 2025-08-20,14:05:48.000,232,10974173,12805,0,1755698747,13017.4276073,78.6985311899989,53379.03031368 2025-08-20,14:05:49.000,232,10974192,12685,0,1755698748,13017.40739837,78.68443293000018,53379.01633944001 2025-08-20,14:05:50.000,232,10974167,12725,0,1755698749,13017.44781623,78.69148205999954,53379.0722364 2025-08-20,14:05:51.000,232,10974090,13005,0,1755698750,13017.38718944,78.65623641000275,53379.107171999996 2025-08-20,14:05:52.000,232,10974153,12805,0,1755698751,13017.4276073,78.67033467000147,53379.08621064001 2025-08-20,14:05:53.000,232,10974110,12965,0,1755698752,13017.434343609995,78.64918728000339,53379.10018488 2025-08-20,14:05:54.000,232,10974182,12525,0,1755698753,13017.48823409,78.68443293000018,53379.093197760005 2025-08-20,14:05:55.000,232,10974153,12725,0,1755698754,13017.48823409,78.68443293000018,53379.05826216 2025-08-20,14:05:56.000,232,10974139,12845,0,1755698755,13017.54212456999,78.69148205999954,53379.0722364 2025-08-20,14:05:57.000,232,10974147,12965,0,1755698756,13017.582542429991,78.7126294500049,53379.01633944001 2025-08-20,14:05:58.000,232,10974127,12805,0,1755698757,13017.602751359991,78.76197336000041,53379.06524928001 2025-08-20,14:05:59.000,232,10974135,13205,0,1755698758,13017.636432909996,78.78312074999849,53379.08621064001 2025-08-20,14:06:00.000,232,10974147,12565,0,1755698759,13017.690323390001,78.81836640000256,53379.05127504 2025-08-20,14:06:01.000,232,10974109,13325,0,1755698760,13017.703796009991,78.88180857000407,53379.03031368 2025-08-20,14:06:02.000,232,10974146,12725,0,1755698761,13017.703796009991,78.95229986999766,53379.0023652 2025-08-20,14:06:03.000,232,10974120,12525,0,1755698762,13017.777895419997,79.04393856000388,53379.02332656 2025-08-20,14:06:04.000,232,10974163,13085,0,1755698763,13017.818313279997,79.0932824699994,53379.02332656 2025-08-20,14:06:05.000,232,10974131,12605,0,1755698764,13017.919357929997,79.13557725000283,53379.07922352 2025-08-20,14:06:06.000,232,10974165,12765,0,1755698765,13017.912621620002,79.18492115999834,53379.07922352 2025-08-20,14:06:07.000,232,10974134,12885,0,1755698766,13017.953039480002,79.1919702899977,53379.06524928001 2025-08-20,14:06:08.000,232,10974145,12725,0,1755698767,13017.993457340002,79.27655985000456,53379.07922352 2025-08-20,14:06:09.000,232,10974157,12725,0,1755698768,13018.013666270002,79.32590376000007,53379.10018488 2025-08-20,14:06:10.000,232,10974088,12605,0,1755698769,13018.020402579998,79.37524767000286,53379.01633944001 2025-08-20,14:06:11.000,232,10974138,12645,0,1755698770,13018.067556749993,79.38934593000158,53379.03031368 2025-08-20,14:06:12.000,232,10974118,12685,0,1755698771,13018.128183539993,79.43868984000437,53379.05826216 2025-08-20,14:06:13.000,232,10974114,12845,0,1755698772,13018.128183539993,79.45983723000245,53379.02332656 2025-08-20,14:06:14.000,232,10974167,12765,0,1755698773,13018.134919849988,79.43868984000437,53379.06524928001 2025-08-20,14:06:15.000,232,10974151,12765,0,1755698774,13018.168601399993,79.44573897000373,53379.05826216 2025-08-20,14:06:16.000,232,10974128,12685,0,1755698775,13018.175337709989,79.44573897000373,53379.02332656 2025-08-20,14:06:17.000,232,10974154,12965,0,1755698776,13018.215755569989,79.44573897000373,53379.08621064001 2025-08-20,14:06:18.000,232,10974153,12605,0,1755698777,13018.222491879998,79.45983723000245,53379.03031368 2025-08-20,14:06:19.000,232,10974156,12885,0,1755698778,13018.222491879998,79.41049331999966,53379.044287920005 2025-08-20,14:06:20.000,232,10974172,12605,0,1755698779,13018.269646049994,79.38229680000222,53379.044287920005 2025-08-20,14:06:21.000,232,10974145,12645,0,1755698780,13018.310063909994,79.3681985400035,53379.03031368 2025-08-20,14:06:22.000,232,10974131,12965,0,1755698781,13018.350481769994,79.34705114999815,53379.03730080001 2025-08-20,14:06:23.000,232,10974111,13285,0,1755698782,13018.33700914999,79.27655985000456,53379.03031368 2025-08-20,14:06:24.000,232,10974150,12605,0,1755698783,13018.40437225,79.27655985000456,53379.00935232 2025-08-20,14:06:25.000,232,10974169,12645,0,1755698784,13018.47847165999,79.23426507000113,53379.05127504 2025-08-20,14:06:26.000,232,10974142,12845,0,1755698785,13018.49868058999,79.23426507000113,53379.044287920005 2025-08-20,14:06:27.000,232,10974140,12805,0,1755698786,13018.54583476,79.17787202999898,53378.974416720004 2025-08-20,14:06:28.000,232,10974139,12805,0,1755698787,13018.56604369,79.16377377000026,53379.00935232 2025-08-20,14:06:29.000,232,10974113,12965,0,1755698788,13018.58625262,79.08623334000004,53379.00935232 2025-08-20,14:06:30.000,232,10974150,12925,0,1755698789,13018.673824649995,79.0932824699994,53379.05826216 2025-08-20,14:06:31.000,232,10974122,12925,0,1755698790,13018.68729727,79.03688943000452,53378.98140384 2025-08-20,14:06:32.000,232,10974111,12925,0,1755698791,13018.72771513,78.98049639000237,53379.02332656 2025-08-20,14:06:33.000,232,10974089,12725,0,1755698792,13018.734451439996,78.93820160999894,53378.98839096001 2025-08-20,14:06:34.000,232,10974146,12805,0,1755698793,13018.754660369996,78.85361204999936,53379.06524928001 2025-08-20,14:06:35.000,232,10974116,13045,0,1755698794,13018.734451439996,78.82541553000192,53379.01633944001 2025-08-20,14:06:36.000,232,10974109,12845,0,1755698795,13018.76139667999,78.78312074999849,53379.01633944001 2025-08-20,14:06:37.000,232,10974171,12605,0,1755698796,13018.754660369996,78.72672771000362,53378.96044248 2025-08-20,14:06:38.000,232,10974135,12605,0,1755698797,13018.734451439996,78.67738380000083,53379.03730080001 2025-08-20,14:06:39.000,232,10974114,12525,0,1755698798,13018.70076988999,78.62099075999868,53379.01633944001 2025-08-20,14:06:40.000,232,10974102,12885,0,1755698799,13018.754660369996,78.60689249999996,53379.00935232 2025-08-20,14:06:41.000,232,10974150,12645,0,1755698800,13018.78834192,78.58574511000188,53378.96742960001 2025-08-20,14:06:42.000,232,10974125,12685,0,1755698801,13018.781605609991,78.54345032999845,53379.02332656 2025-08-20,14:06:43.000,232,10974112,12965,0,1755698802,13018.80855085,78.5011555500023,53379.03031368 2025-08-20,14:06:44.000,232,10974106,12645,0,1755698803,13018.80855085,78.43066425000143,53378.95345536 2025-08-20,14:06:45.000,232,10974162,12965,0,1755698804,13018.78834192,78.37427120999928,53378.94646824001 2025-08-20,14:06:46.000,232,10974156,12805,0,1755698805,13018.862441329991,78.30377990999841,53378.96044248 2025-08-20,14:06:47.000,232,10974135,12805,0,1755698806,13018.855705019996,78.21214121999947,53378.94646824001 2025-08-20,14:06:48.000,232,10974143,12845,0,1755698807,13018.875913949996,78.17689557000267,53378.876597040005 2025-08-20,14:06:49.000,232,10974141,12685,0,1755698808,13018.882650259991,78.13460078999924,53378.876597040005 2025-08-20,14:06:50.000,232,10974120,12765,0,1755698809,13018.929804430001,78.06410948999837,53378.91851976001 2025-08-20,14:06:51.000,232,10974145,12845,0,1755698810,13018.923068119992,77.97951992999879,53378.90454552 2025-08-20,14:06:52.000,232,10974175,12805,0,1755698811,13018.983694909992,77.93722515000263,53378.89057128 2025-08-20,14:06:53.000,232,10974163,13005,0,1755698812,13019.030849080002,77.87378298000112,53378.84864856001 2025-08-20,14:06:54.000,232,10974120,13005,0,1755698813,13019.071266940002,77.85263559000305,53378.89755840001 2025-08-20,14:06:55.000,232,10974125,12685,0,1755698814,13019.111684800002,77.7962425500009,53378.88358416 2025-08-20,14:06:56.000,232,10974153,12805,0,1755698815,13019.152102660002,77.73280037999939,53378.84166144 2025-08-20,14:06:57.000,232,10974112,12845,0,1755698816,13019.199256829997,77.70460386000195,53378.86960992001 2025-08-20,14:06:58.000,232,10974120,12885,0,1755698817,13019.199256829997,77.67640734000452,53378.89057128 2025-08-20,14:06:59.000,232,10974105,12845,0,1755698818,13019.232938380002,77.68345647000388,53378.89057128 2025-08-20,14:07:00.000,232,10974155,12805,0,1755698819,13019.273356240003,77.65525994999916,53378.86960992001 2025-08-20,14:07:01.000,232,10974136,12605,0,1755698820,13019.259883619998,77.66935820999788,53378.91153264 2025-08-20,14:07:02.000,232,10974093,12805,0,1755698821,13019.226202069993,77.69050560000323,53378.91851976001 2025-08-20,14:07:03.000,232,10974109,12805,0,1755698822,13019.172311590002,77.69050560000323,53378.90454552 2025-08-20,14:07:04.000,232,10974118,12765,0,1755698823,13019.172311590002,77.73280037999939,53378.88358416 2025-08-20,14:07:05.000,232,10974119,12765,0,1755698824,13019.125157419992,77.74689863999811,53378.83467432 2025-08-20,14:07:06.000,232,10974099,12685,0,1755698825,13019.111684800002,77.78919342000154,53378.89057128 2025-08-20,14:07:07.000,232,10974155,13125,0,1755698826,13019.098212179997,77.7962425500009,53378.91851976001 2025-08-20,14:07:08.000,232,10974122,12605,0,1755698827,13019.071266940002,77.81034080999962,53378.90454552 2025-08-20,14:07:09.000,232,10974118,12645,0,1755698828,13019.024112769992,77.77509516000282,53378.90454552 2025-08-20,14:07:10.000,232,10974131,12965,0,1755698829,13019.017376459997,77.77509516000282,53378.84864856001 2025-08-20,14:07:11.000,232,10974191,12805,0,1755698830,13018.936540739996,77.73984950999875,53378.84864856001 2025-08-20,14:07:12.000,232,10974151,12605,0,1755698831,13018.902859189991,77.70460386000195,53378.83467432 2025-08-20,14:07:13.000,232,10974208,12685,0,1755698832,13018.889386570001,77.66230907999852,53378.83467432 2025-08-20,14:07:14.000,232,10974168,12765,0,1755698833,13018.835496089996,77.60591604000365,53378.8626228 2025-08-20,14:07:15.000,232,10974143,12725,0,1755698834,13018.848968710001,77.59886691000429,53378.85563568 2025-08-20,14:07:16.000,232,10974179,12845,0,1755698835,13018.855705019996,77.57771951999894,53378.82070008001 2025-08-20,14:07:17.000,232,10974145,12925,0,1755698836,13018.82875978,77.52837561000342,53378.86960992001 2025-08-20,14:07:18.000,232,10974057,12765,0,1755698837,13018.80855085,77.52132648000406,53378.83467432 2025-08-20,14:07:19.000,232,10974128,12965,0,1755698838,13018.815287159996,77.48608082999999,53378.827687200006 2025-08-20,14:07:20.000,232,10974143,12805,0,1755698839,13018.795078229996,77.48608082999999,53378.79973872001 2025-08-20,14:07:21.000,232,10974139,12645,0,1755698840,13018.815287159996,77.49312995999935,53378.82070008001 2025-08-20,14:07:22.000,232,10974180,12925,0,1755698841,13018.835496089996,77.47198257000127,53378.81371296 2025-08-20,14:07:23.000,232,10974108,12925,0,1755698842,13018.822023469991,77.49312995999935,53378.78576448 2025-08-20,14:07:24.000,232,10974157,12805,0,1755698843,13018.842232399991,77.50017908999871,53378.84864856001 2025-08-20,14:07:25.000,232,10974141,12445,0,1755698844,13018.855705019996,77.47903170000063,53378.806725840004 2025-08-20,14:07:26.000,232,10974138,12965,0,1755698845,13018.822023469991,77.52837561000342,53378.78576448 2025-08-20,14:07:27.000,232,10974116,12765,0,1755698846,13018.795078229996,77.47903170000063,53378.771790239996 2025-08-20,14:07:28.000,232,10974153,12765,0,1755698847,13018.734451439996,77.46493344000191,53378.7228804 2025-08-20,14:07:29.000,232,10974120,12965,0,1755698848,13018.714242509996,77.45788431000256,53378.7228804 2025-08-20,14:07:30.000,232,10974096,13125,0,1755698849,13018.673824649995,77.4508351800032,53378.71589328 2025-08-20,14:07:31.000,232,10974043,12485,0,1755698850,13018.633406789995,77.38739301000169,53378.6879448 2025-08-20,14:07:32.000,232,10974114,13085,0,1755698851,13018.58625262,77.35214736000489,53378.639034960004 2025-08-20,14:07:33.000,232,10974145,12965,0,1755698852,13018.51888951999,77.3028034500021,53378.639034960004 2025-08-20,14:07:34.000,232,10974121,12805,0,1755698853,13018.46499904,77.28870519000338,53378.63204784001 2025-08-20,14:07:35.000,232,10974146,12925,0,1755698854,13018.350481769994,77.21116476000316,53378.56916376 2025-08-20,14:07:36.000,232,10974104,12605,0,1755698855,13018.31680021999,77.21116476000316,53378.590125120005 2025-08-20,14:07:37.000,232,10974166,13005,0,1755698856,13018.289854979994,77.1900173699978,53378.57615088 2025-08-20,14:07:38.000,232,10974131,12725,0,1755698857,13018.209019259994,77.15477172000101,53378.52724104 2025-08-20,14:07:39.000,232,10974119,12605,0,1755698858,13018.148392469993,77.17591910999909,53378.52025392 2025-08-20,14:07:40.000,232,10974086,12885,0,1755698859,13018.107974609993,77.19706650000444,53378.50627968 2025-08-20,14:07:41.000,232,10974133,12565,0,1755698860,13018.027138889993,77.2041156300038,53378.48531832001 2025-08-20,14:07:42.000,232,10974107,12605,0,1755698861,13018.006929959993,77.23231215000123,53378.52025392 2025-08-20,14:07:43.000,232,10974095,12805,0,1755698862,13017.959775789997,77.19706650000444,53378.4783312 2025-08-20,14:07:44.000,232,10974153,13245,0,1755698863,13017.932830550002,77.21116476000316,53378.436408479996 2025-08-20,14:07:45.000,232,10974127,12445,0,1755698864,13017.872203760002,77.22526302000188,53378.492305440006 2025-08-20,14:07:46.000,232,10974143,12605,0,1755698865,13017.818313279997,77.22526302000188,53378.436408479996 2025-08-20,14:07:47.000,232,10974165,12885,0,1755698866,13017.784631729992,77.21116476000316,53378.41544712001 2025-08-20,14:07:48.000,232,10974138,12565,0,1755698867,13017.737477559996,77.26050866999867,53378.45736984 2025-08-20,14:07:49.000,232,10974128,12885,0,1755698868,13017.676850769996,77.24641040999995,53378.40147288 2025-08-20,14:07:50.000,232,10974108,13005,0,1755698869,13017.676850769996,77.23231215000123,53378.40147288 2025-08-20,14:07:51.000,232,10974105,12565,0,1755698870,13017.616223979996,77.2393612800006,53378.34557592001 2025-08-20,14:07:52.000,232,10974130,12725,0,1755698871,13017.643169219991,77.2393612800006,53378.36653728001 2025-08-20,14:07:53.000,232,10974119,12725,0,1755698872,13017.58927874,77.26050866999867,53378.35256304 2025-08-20,14:07:54.000,232,10974112,12965,0,1755698873,13017.555597189996,77.24641040999995,53378.31762744001 2025-08-20,14:07:55.000,232,10974122,12805,0,1755698874,13017.575806119996,77.23231215000123,53378.31762744001 2025-08-20,14:07:56.000,232,10974128,12605,0,1755698875,13017.596015049996,77.22526302000188,53378.28269184 2025-08-20,14:07:57.000,232,10974140,12605,0,1755698876,13017.58927874,77.2041156300038,53378.26173048 2025-08-20,14:07:58.000,232,10974116,12765,0,1755698877,13017.582542429991,77.21821389000252,53378.21980776 2025-08-20,14:07:59.000,232,10974088,12925,0,1755698878,13017.54886088,77.17591910999909,53378.233782 2025-08-20,14:08:00.000,232,10974117,12805,0,1755698879,13017.58927874,77.15477172000101,53378.14294944 2025-08-20,14:08:01.000,232,10974133,12725,0,1755698880,13017.582542429991,77.14772259000165,53378.14294944 2025-08-20,14:08:02.000,232,10974075,13045,0,1755698881,13017.56906981,77.07723129000078,53378.19884640001 2025-08-20,14:08:03.000,232,10974146,12925,0,1755698882,13017.596015049996,76.99969086000056,53378.12897520001 2025-08-20,14:08:04.000,232,10974091,12965,0,1755698883,13017.602751359991,76.92919955999969,53378.156923680006 2025-08-20,14:08:05.000,232,10974073,13005,0,1755698884,13017.58927874,76.87280652000481,53378.12897520001 2025-08-20,14:08:06.000,232,10974101,12845,0,1755698885,13017.56906981,76.78821695999795,53378.0940396 2025-08-20,14:08:07.000,232,10974094,12925,0,1755698886,13017.575806119996,76.62608696999814,53378.11500096 2025-08-20,14:08:08.000,232,10974138,12885,0,1755698887,13017.555597189996,76.52739914999984,53378.0940396 2025-08-20,14:08:09.000,232,10974134,12725,0,1755698888,13017.555597189996,76.37231828999938,53378.05910400001 2025-08-20,14:08:10.000,232,10974112,12965,0,1755698889,13017.54212456999,76.26658134000172,53378.087052480005 2025-08-20,14:08:11.000,232,10974109,12605,0,1755698890,13017.52191563999,76.13264786999935,53378.06609112 2025-08-20,14:08:12.000,232,10974120,12725,0,1755698891,13017.535388259996,76.01986179000232,53378.05211688 2025-08-20,14:08:13.000,232,10974071,12685,0,1755698892,13017.50844302,75.90707570999803,53378.07307824 2025-08-20,14:08:14.000,232,10974122,12885,0,1755698893,13017.44107991999,75.78724050000164,53378.0241684 2025-08-20,14:08:15.000,232,10974046,12765,0,1755698894,13017.42087098999,75.67445442000462,53378.087052480005 2025-08-20,14:08:16.000,232,10974105,12845,0,1755698895,13017.48823409,75.55461921000096,53378.087052480005 2025-08-20,14:08:17.000,232,10974126,12805,0,1755698896,13017.44107991999,75.5475700800016,53378.04512976 2025-08-20,14:08:18.000,232,10974095,12765,0,1755698897,13017.46802516,75.51232443000481,53378.05910400001 2025-08-20,14:08:19.000,232,10974097,12805,0,1755698898,13017.4276073,75.44183313000394,53378.0940396 2025-08-20,14:08:20.000,232,10974072,12725,0,1755698899,13017.494970399996,75.42068573999859,53378.07307824 2025-08-20,14:08:21.000,232,10974159,12605,0,1755698900,13017.48823409,75.35019443999772,53378.087052480005 2025-08-20,14:08:22.000,232,10974094,12845,0,1755698901,13017.50844302,75.41363660999923,53378.101026719996 2025-08-20,14:08:23.000,232,10974161,12805,0,1755698902,13017.50844302,75.44183313000394,53378.06609112 2025-08-20,14:08:24.000,232,10974125,12805,0,1755698903,13017.54212456999,75.41363660999923,53378.087052480005 2025-08-20,14:08:25.000,232,10974187,12765,0,1755698904,13017.535388259996,75.40658747999987,53378.101026719996 2025-08-20,14:08:26.000,232,10974155,12765,0,1755698905,13017.535388259996,75.4488822600033,53378.11500096 2025-08-20,14:08:27.000,232,10974133,12725,0,1755698906,13017.535388259996,75.43478400000458,53378.17089792 2025-08-20,14:08:28.000,232,10974095,12965,0,1755698907,13017.50170670999,75.47707878000074,53378.14993656001 2025-08-20,14:08:29.000,232,10974146,12725,0,1755698908,13017.50170670999,75.47707878000074,53378.19185928 2025-08-20,14:08:30.000,232,10974070,12685,0,1755698909,13017.434343609995,75.51232443000481,53378.21282064 2025-08-20,14:08:31.000,232,10974102,12685,0,1755698910,13017.40739837,75.54052095000225,53378.21282064 2025-08-20,14:08:32.000,232,10974078,12605,0,1755698911,13017.393925749995,75.56166834000032,53378.18487216 2025-08-20,14:08:33.000,232,10974094,12565,0,1755698912,13017.36024419999,75.5475700800016,53378.233782 2025-08-20,14:08:34.000,232,10974079,13085,0,1755698913,13017.313090029995,75.55461921000096,53378.24775624001 2025-08-20,14:08:35.000,232,10974099,12845,0,1755698914,13017.30635372,75.58986485999776,53378.268717599996 2025-08-20,14:08:36.000,232,10974122,12485,0,1755698915,13017.29961740999,75.57576659999904,53378.254743360005 2025-08-20,14:08:37.000,232,10974104,12845,0,1755698916,13017.28614479,75.57576659999904,53378.254743360005 2025-08-20,14:08:38.000,232,10974119,12645,0,1755698917,13017.27940847999,75.5969139900044,53378.233782 2025-08-20,14:08:39.000,232,10974106,12845,0,1755698918,13017.252463239995,75.5969139900044,53378.254743360005 2025-08-20,14:08:40.000,232,10974123,12685,0,1755698919,13017.25919954999,75.62511051000183,53378.373524400005 2025-08-20,14:08:41.000,232,10974047,12925,0,1755698920,13017.20530907,75.65330702999927,53378.36653728001 2025-08-20,14:08:42.000,232,10974171,12445,0,1755698921,13017.232254309994,75.62511051000183,53378.33160168 2025-08-20,14:08:43.000,232,10974112,12765,0,1755698922,13017.232254309994,75.64625789999991,53378.36653728001 2025-08-20,14:08:44.000,232,10974090,12805,0,1755698923,13017.28614479,75.65330702999927,53378.40147288 2025-08-20,14:08:45.000,232,10974103,12805,0,1755698924,13017.32656265,75.66035615999863,53378.35256304 2025-08-20,14:08:46.000,232,10974078,12765,0,1755698925,13017.333298959995,75.63920877000055,53378.38749864 2025-08-20,14:08:47.000,232,10974112,12405,0,1755698926,13017.31982633999,75.58986485999776,53378.39448576001 2025-08-20,14:08:48.000,232,10974104,12765,0,1755698927,13017.353507889995,75.5828157299984,53378.38051152 2025-08-20,14:08:49.000,232,10974137,12805,0,1755698928,13017.38718944,75.5475700800016,53378.42942136 2025-08-20,14:08:50.000,232,10974143,12805,0,1755698929,13017.40066205999,75.49822616999882,53378.436408479996 2025-08-20,14:08:51.000,232,10974090,12685,0,1755698930,13017.4276073,75.47707878000074,53378.45736984 2025-08-20,14:08:52.000,232,10974126,12605,0,1755698931,13017.40066205999,75.47707878000074,53378.45038272 2025-08-20,14:08:53.000,232,10974100,12765,0,1755698932,13017.46128884999,75.42773486999795,53378.42942136 2025-08-20,14:08:54.000,232,10974118,12605,0,1755698933,13017.46128884999,75.42068573999859,53378.471344080004 2025-08-20,14:08:55.000,232,10974160,12685,0,1755698934,13017.48823409,75.35724357000436,53378.45736984 2025-08-20,14:08:56.000,232,10974095,12685,0,1755698935,13017.48149777999,75.32199792000029,53378.51326680001 2025-08-20,14:08:57.000,232,10974135,12765,0,1755698936,13017.50844302,75.30789966000157,53378.51326680001 2025-08-20,14:08:58.000,232,10974128,12805,0,1755698937,13017.50844302,75.30789966000157,53378.52724104 2025-08-20,14:08:59.000,232,10974148,12725,0,1755698938,13017.494970399996,75.23035923000134,53378.56916376 2025-08-20,14:09:00.000,232,10974123,12965,0,1755698939,13017.54886088,75.2021627100039,53378.57615088 2025-08-20,14:09:01.000,232,10974120,12765,0,1755698940,13017.54212456999,75.21626097000262,53378.58313800001 2025-08-20,14:09:02.000,232,10974095,12685,0,1755698941,13017.54212456999,75.19511358000454,53378.590125120005 2025-08-20,14:09:03.000,232,10974124,13045,0,1755698942,13017.535388259996,75.18806444999791,53378.659996320006 2025-08-20,14:09:04.000,232,10974099,12605,0,1755698943,13017.52865195,75.15281880000111,53378.63204784001 2025-08-20,14:09:05.000,232,10974120,12925,0,1755698944,13017.56906981,75.14576967000176,53378.65300920001 2025-08-20,14:09:06.000,232,10974115,12645,0,1755698945,13017.575806119996,75.10347488999832,53378.70191904001 2025-08-20,14:09:07.000,232,10974129,12605,0,1755698946,13017.58927874,75.0893766299996,53378.6879448 2025-08-20,14:09:08.000,232,10974068,12965,0,1755698947,13017.622960289991,75.08232750000025,53378.6879448 2025-08-20,14:09:09.000,232,10974132,12605,0,1755698948,13017.596015049996,75.05413098000281,53378.74384176 2025-08-20,14:09:10.000,232,10974131,12885,0,1755698949,13017.582542429991,75.01888532999874,53378.7927516 2025-08-20,14:09:11.000,232,10974074,12605,0,1755698950,13017.596015049996,75.01183619999938,53378.806725840004 2025-08-20,14:09:12.000,232,10974060,12925,0,1755698951,13017.54886088,74.9906888100013,53378.78576448 2025-08-20,14:09:13.000,232,10974138,12605,0,1755698952,13017.52865195,74.9554431600045,53378.82070008001 2025-08-20,14:09:14.000,232,10974125,12885,0,1755698953,13017.48823409,74.96954142000322,53378.77877736001 2025-08-20,14:09:15.000,232,10974090,12685,0,1755698954,13017.44781623,74.93429576999915,53378.84166144 2025-08-20,14:09:16.000,232,10974096,12805,0,1755698955,13017.40739837,74.88495186000364,53378.90454552 2025-08-20,14:09:17.000,232,10974109,13005,0,1755698956,13017.36698051,74.9272466399998,53378.84166144 2025-08-20,14:09:18.000,232,10974146,12885,0,1755698957,13017.31982633999,74.9272466399998,53378.8626228 2025-08-20,14:09:19.000,232,10974098,12765,0,1755698958,13017.252463239995,74.9272466399998,53378.90454552 2025-08-20,14:09:20.000,232,10974139,12845,0,1755698959,13017.212045379994,74.9906888100013,53378.89057128 2025-08-20,14:09:21.000,232,10974152,12605,0,1755698960,13017.131209659994,74.9554431600045,53378.94646824001 2025-08-20,14:09:22.000,232,10974147,12765,0,1755698961,13017.057110249989,74.97659055000258,53378.91153264 2025-08-20,14:09:23.000,232,10974143,12725,0,1755698962,13017.009956079994,75.0259344599981,53378.89755840001 2025-08-20,14:09:24.000,232,10974123,12845,0,1755698963,13016.949329289993,75.04003272000409,53378.98839096001 2025-08-20,14:09:25.000,232,10974087,12845,0,1755698964,13016.895438809988,75.0893766299996,53378.91851976001 2025-08-20,14:09:26.000,232,10974090,12645,0,1755698965,13016.801130469998,75.13167141000304,53378.98140384 2025-08-20,14:09:27.000,232,10974118,12885,0,1755698966,13016.760712609997,75.23035923000134,53379.0023652 2025-08-20,14:09:28.000,232,10974161,12885,0,1755698967,13016.753976300002,75.28675227000349,53378.98140384 2025-08-20,14:09:29.000,232,10974100,13045,0,1755698968,13016.720294749997,75.35019443999772,53379.0023652 2025-08-20,14:09:30.000,232,10974114,12965,0,1755698969,13016.686613199992,75.36429270000372,53379.0023652 2025-08-20,14:09:31.000,232,10974113,12765,0,1755698970,13016.659667959997,75.39953835000051,53379.01633944001 2025-08-20,14:09:32.000,232,10974100,12805,0,1755698971,13016.666404269992,75.47002965000138,53378.95345536 2025-08-20,14:09:33.000,232,10974156,12805,0,1755698972,13016.646195339992,75.49822616999882,53379.01633944001 2025-08-20,14:09:34.000,232,10974142,12925,0,1755698973,13016.652931650002,75.56871746999968,53378.94646824001 2025-08-20,14:09:35.000,232,10974142,12805,0,1755698974,13016.619250099997,75.5828157299984,53378.995378080006 2025-08-20,14:09:36.000,232,10974105,12805,0,1755698975,13016.652931650002,75.63920877000055,53379.00935232 2025-08-20,14:09:37.000,232,10974119,12685,0,1755698976,13016.639459029997,75.63215964000119,53379.02332656 2025-08-20,14:09:38.000,232,10974131,12805,0,1755698977,13016.673140580002,75.6956018100027,53379.00935232 2025-08-20,14:09:39.000,232,10974079,12885,0,1755698978,13016.625986409992,75.6956018100027,53378.98839096001 2025-08-20,14:09:40.000,232,10974131,12765,0,1755698979,13016.673140580002,75.73789658999885,53378.974416720004 2025-08-20,14:09:41.000,232,10974125,12525,0,1755698980,13016.652931650002,75.74494571999821,53379.03730080001 2025-08-20,14:09:42.000,232,10974163,12965,0,1755698981,13016.619250099997,75.75904398000421,53378.98839096001 2025-08-20,14:09:43.000,232,10974129,12605,0,1755698982,13016.585568549992,75.77314224000293,53378.96044248 2025-08-20,14:09:44.000,232,10974113,12725,0,1755698983,13016.545150689992,75.8295352799978,53379.01633944001 2025-08-20,14:09:45.000,232,10974131,12885,0,1755698984,13016.524941759992,75.81543701999908,53379.00935232 2025-08-20,14:09:46.000,232,10974100,12525,0,1755698985,13016.457578659996,75.8295352799978,53378.98140384 2025-08-20,14:09:47.000,232,10974123,12725,0,1755698986,13016.403688179991,75.80838788999972,53378.98839096001 2025-08-20,14:09:48.000,232,10974167,12805,0,1755698987,13016.316116149996,75.794289630001,53378.91851976001 2025-08-20,14:09:49.000,232,10974150,12605,0,1755698988,13016.22854412,75.78724050000164,53378.89755840001 2025-08-20,14:09:50.000,232,10974155,12765,0,1755698989,13016.134235779995,75.77314224000293,53378.94646824001 2025-08-20,14:09:51.000,232,10974126,12765,0,1755698990,13015.99950957999,75.71674920000078,53378.89057128 2025-08-20,14:09:52.000,232,10974124,12925,0,1755698991,13015.911937549994,75.71674920000078,53378.90454552 2025-08-20,14:09:53.000,232,10974110,12765,0,1755698992,13015.770475039993,75.7308474599995,53378.89057128 2025-08-20,14:09:54.000,232,10974127,12965,0,1755698993,13015.602067289998,75.68855268000334,53378.88358416 2025-08-20,14:09:55.000,232,10974131,12765,0,1755698994,13015.480813709997,75.66740528999799,53378.85563568 2025-08-20,14:09:56.000,232,10974150,12605,0,1755698995,13015.373032750002,75.68150355000398,53378.78576448 2025-08-20,14:09:57.000,232,10974110,12965,0,1755698996,13015.204624999991,75.65330702999927,53378.771790239996 2025-08-20,14:09:58.000,232,10974123,12925,0,1755698997,13015.137261899996,75.63920877000055,53378.771790239996 2025-08-20,14:09:59.000,232,10974116,12605,0,1755698998,13015.04968987,75.63215964000119,53378.771790239996 2025-08-20,14:10:00.000,232,10974093,12685,0,1755698999,13014.96211783999,75.66035615999863,53378.76480312 2025-08-20,14:10:01.000,232,10974103,12765,0,1755699000,13014.894754739995,75.62511051000183,53378.66698344 2025-08-20,14:10:02.000,232,10974107,12805,0,1755699001,13014.834127949995,75.66740528999799,53378.6180736 2025-08-20,14:10:03.000,232,10974085,12845,0,1755699002,13014.82065532999,75.66740528999799,53378.59711224 2025-08-20,14:10:04.000,232,10974115,12725,0,1755699003,13014.76676485,75.68855268000334,53378.61108648001 2025-08-20,14:10:05.000,232,10974085,12725,0,1755699004,13014.834127949995,75.70970007000142,53378.56217664001 2025-08-20,14:10:06.000,232,10974131,12685,0,1755699005,13014.84086425999,75.77314224000293,53378.53422816001 2025-08-20,14:10:07.000,232,10974082,12725,0,1755699006,13014.94864522,75.80838788999972,53378.53422816001 2025-08-20,14:10:08.000,232,10974109,12965,0,1755699007,13015.00253569999,75.8436335400038,53378.492305440006 2025-08-20,14:10:09.000,232,10974100,12885,0,1755699008,13015.0698988,75.83658441000443,53378.4783312 2025-08-20,14:10:10.000,232,10974119,12805,0,1755699009,13015.17094345,75.90002657999867,53378.422434240005 2025-08-20,14:10:11.000,232,10974130,12765,0,1755699010,13015.251779170001,75.92117397000402,53378.41544712001 2025-08-20,14:10:12.000,232,10974122,12565,0,1755699011,13015.332614890001,75.92822310000338,53378.44339560001 2025-08-20,14:10:13.000,232,10974134,12765,0,1755699012,13015.420186919997,75.9423213600021,53378.41544712001 2025-08-20,14:10:14.000,232,10974140,12605,0,1755699013,13015.501022639997,75.89297744999931,53378.39448576001 2025-08-20,14:10:15.000,232,10974139,12885,0,1755699014,13015.548176809993,75.87887919000059,53378.41544712001 2025-08-20,14:10:16.000,232,10974115,12685,0,1755699015,13015.662694079998,75.85068267000315,53378.40846 2025-08-20,14:10:17.000,232,10974140,12885,0,1755699016,13015.723320869998,75.83658441000443,53378.34557592001 2025-08-20,14:10:18.000,232,10974098,12805,0,1755699017,13015.763738729998,75.78019137000229,53378.31064032 2025-08-20,14:10:19.000,232,10974050,12885,0,1755699018,13015.777211349989,75.72379833000014,53378.29666608001 2025-08-20,14:10:20.000,232,10974098,12605,0,1755699019,13015.797420279989,75.68150355000398,53378.303653200004 2025-08-20,14:10:21.000,232,10974099,12525,0,1755699020,13015.817629209989,75.66035615999863,53378.26173048 2025-08-20,14:10:22.000,232,10974147,12725,0,1755699021,13015.777211349989,75.61806138000247,53378.28269184 2025-08-20,14:10:23.000,232,10974102,12805,0,1755699022,13015.736793489988,75.56166834000032,53378.303653200004 2025-08-20,14:10:24.000,232,10974059,12725,0,1755699023,13015.649221459993,75.52642269000353,53378.24775624001 2025-08-20,14:10:25.000,232,10974110,12845,0,1755699024,13015.588594669993,75.50527529999817,53378.29666608001 2025-08-20,14:10:26.000,232,10974105,12885,0,1755699025,13015.548176809993,75.47707878000074,53378.24775624001 2025-08-20,14:10:27.000,232,10974096,12965,0,1755699026,13015.433659540002,75.44183313000394,53378.28269184 2025-08-20,14:10:28.000,232,10974142,12765,0,1755699027,13015.373032750002,75.42068573999859,53378.233782 2025-08-20,14:10:29.000,232,10974087,13005,0,1755699028,13015.278724409996,75.40658747999987,53378.233782 2025-08-20,14:10:30.000,232,10974099,12765,0,1755699029,13015.177679759996,75.43478400000458,53378.24076912 2025-08-20,14:10:31.000,232,10974092,12845,0,1755699030,13015.117052969996,75.42068573999859,53378.22679488001 2025-08-20,14:10:32.000,232,10974097,12685,0,1755699031,13015.02948094,75.4488822600033,53378.268717599996 2025-08-20,14:10:33.000,232,10974134,12405,0,1755699032,13014.955381529995,75.45593139000266,53378.24076912 2025-08-20,14:10:34.000,232,10974096,12725,0,1755699033,13014.92843629,75.45593139000266,53378.19185928 2025-08-20,14:10:35.000,232,10974155,12605,0,1755699034,13014.854336879995,75.4841279100001,53378.22679488001 2025-08-20,14:10:36.000,232,10974100,12805,0,1755699035,13014.78023746999,75.49117703999946,53378.18487216 2025-08-20,14:10:37.000,232,10974066,12645,0,1755699036,13014.726346989999,75.49117703999946,53378.18487216 2025-08-20,14:10:38.000,232,10974110,12805,0,1755699037,13014.746555919999,75.52642269000353,53378.29666608001 2025-08-20,14:10:39.000,232,10974147,12805,0,1755699038,13014.733083299994,75.5475700800016,53378.26173048 2025-08-20,14:10:40.000,232,10974098,12805,0,1755699039,13014.712874369994,75.55461921000096,53378.24775624001 2025-08-20,14:10:41.000,232,10974140,12805,0,1755699040,13014.71961067999,75.55461921000096,53378.233782 2025-08-20,14:10:42.000,232,10974120,12765,0,1755699041,13014.685929129999,75.5969139900044,53378.205833520005 2025-08-20,14:10:43.000,232,10974120,12965,0,1755699042,13014.692665439994,75.61101225000311,53378.21980776 2025-08-20,14:10:44.000,232,10974114,12805,0,1755699043,13014.706138059999,75.61101225000311,53378.205833520005 2025-08-20,14:10:45.000,232,10974121,12765,0,1755699044,13014.712874369994,75.60396312000375,53378.205833520005 2025-08-20,14:10:46.000,232,10974122,12645,0,1755699045,13014.71961067999,75.60396312000375,53378.233782 2025-08-20,14:10:47.000,232,10974122,13005,0,1755699046,13014.76676485,75.64625789999991,53378.14993656001 2025-08-20,14:10:48.000,232,10974064,12605,0,1755699047,13014.78697378,75.63920877000055,53378.14294944 2025-08-20,14:10:49.000,232,10974116,12685,0,1755699048,13014.82739164,75.67445442000462,53378.1639108 2025-08-20,14:10:50.000,232,10974114,12925,0,1755699049,13014.84086425999,75.63920877000055,53378.101026719996 2025-08-20,14:10:51.000,232,10974098,12845,0,1755699050,13014.8678095,75.68150355000398,53378.12198808 2025-08-20,14:10:52.000,232,10974148,12765,0,1755699051,13014.874545809995,75.66740528999799,53378.07307824 2025-08-20,14:10:53.000,232,10974135,12965,0,1755699052,13014.92843629,75.66740528999799,53378.0940396 2025-08-20,14:10:54.000,232,10974132,12845,0,1755699053,13014.914963669995,75.65330702999927,53378.05211688 2025-08-20,14:10:55.000,232,10974162,12725,0,1755699054,13014.98906308,75.63920877000055,53378.0940396 2025-08-20,14:10:56.000,232,10974095,12805,0,1755699055,13015.00253569999,75.62511051000183,53378.05910400001 2025-08-20,14:10:57.000,232,10974102,12925,0,1755699056,13015.02274462999,75.61806138000247,53378.04512976 2025-08-20,14:10:58.000,232,10974153,12725,0,1755699057,13015.0698988,75.67445442000462,53378.08006536001 2025-08-20,14:10:59.000,232,10974074,12885,0,1755699058,13015.076635109996,75.63920877000055,53378.04512976 2025-08-20,14:11:00.000,232,10974135,12805,0,1755699059,13015.036217249995,75.66740528999799,53378.00320704 2025-08-20,14:11:01.000,232,10974155,12725,0,1755699060,13015.09010773,75.68855268000334,53377.99621992 2025-08-20,14:11:02.000,232,10974159,12885,0,1755699061,13015.08337141999,75.6956018100027,53378.00320704 2025-08-20,14:11:03.000,232,10974148,12845,0,1755699062,13015.117052969996,75.70970007000142,53377.968271440004 2025-08-20,14:11:04.000,232,10974137,12805,0,1755699063,13015.117052969996,75.71674920000078,53377.968271440004 2025-08-20,14:11:05.000,232,10974126,12805,0,1755699064,13015.143998209991,75.72379833000014,53377.98224568001 2025-08-20,14:11:06.000,232,10974091,12805,0,1755699065,13015.164207139991,75.78019137000229,53377.919361600005 2025-08-20,14:11:07.000,232,10974086,12605,0,1755699066,13015.211361310001,75.78724050000164,53377.933335839996 2025-08-20,14:11:08.000,232,10974117,12725,0,1755699067,13015.218097619996,75.8436335400038,53377.97525856 2025-08-20,14:11:09.000,232,10974147,12925,0,1755699068,13015.197888689996,75.82248614999844,53377.91237448001 2025-08-20,14:11:10.000,232,10974129,13045,0,1755699069,13015.197888689996,75.88592831999995,53377.91237448001 2025-08-20,14:11:11.000,232,10974095,12885,0,1755699070,13015.177679759996,75.90707570999803,53377.919361600005 2025-08-20,14:11:12.000,232,10974107,12965,0,1755699071,13015.211361310001,75.95641962000082,53377.94032296001 2025-08-20,14:11:13.000,232,10974093,12885,0,1755699072,13015.197888689996,75.94937049000146,53377.884426 2025-08-20,14:11:14.000,232,10974098,12965,0,1755699073,13015.238306549996,75.91412484000466,53377.919361600005 2025-08-20,14:11:15.000,232,10974126,12965,0,1755699074,13015.17094345,75.99166527000489,53377.9542972 2025-08-20,14:11:16.000,232,10974143,12765,0,1755699075,13015.197888689996,75.98461613999825,53377.87743888 2025-08-20,14:11:17.000,232,10974081,12925,0,1755699076,13015.197888689996,75.96346875000017,53377.94032296001 2025-08-20,14:11:18.000,232,10974113,12605,0,1755699077,13015.164207139991,75.9775670099989,53377.919361600005 2025-08-20,14:11:19.000,232,10974068,12885,0,1755699078,13015.12378927999,75.9423213600021,53377.870451760005 2025-08-20,14:11:20.000,232,10974128,12805,0,1755699079,13015.096844039996,75.95641962000082,53377.870451760005 2025-08-20,14:11:21.000,232,10974082,13045,0,1755699080,13015.04295355999,75.95641962000082,53377.8494904 2025-08-20,14:11:22.000,232,10974085,12765,0,1755699081,13015.016008319995,75.92822310000338,53377.85647752 2025-08-20,14:11:23.000,232,10974113,12605,0,1755699082,13014.92843629,75.91412484000466,53377.8494904 2025-08-20,14:11:24.000,232,10974119,13125,0,1755699083,13014.90149104999,75.92117397000402,53377.83551616 2025-08-20,14:11:25.000,232,10974125,12845,0,1755699084,13014.84086425999,75.88592831999995,53377.80756768 2025-08-20,14:11:26.000,232,10974136,12525,0,1755699085,13014.706138059999,75.90707570999803,53377.7796192 2025-08-20,14:11:27.000,232,10974150,12605,0,1755699086,13014.618566029989,75.92117397000402,53377.75865784 2025-08-20,14:11:28.000,232,10974180,12645,0,1755699087,13014.544466619998,75.86478093000187,53377.74468360001 2025-08-20,14:11:29.000,232,10974142,12725,0,1755699088,13014.429949349993,75.88592831999995,53377.69577376001 2025-08-20,14:11:30.000,232,10974086,12885,0,1755699089,13014.349113629993,75.90002657999867,53377.68179952 2025-08-20,14:11:31.000,232,10974101,12725,0,1755699090,13014.281750529997,75.87887919000059,53377.64686392001 2025-08-20,14:11:32.000,232,10974162,12845,0,1755699091,13014.147024329992,75.85068267000315,53377.61891544 2025-08-20,14:11:33.000,232,10974141,12645,0,1755699092,13014.059452299996,75.8295352799978,53377.6398768 2025-08-20,14:11:34.000,232,10974174,12845,0,1755699093,13013.93146241,75.8436335400038,53377.59096696 2025-08-20,14:11:35.000,232,10974118,12725,0,1755699094,13013.857362999996,75.85773180000251,53377.597954079996 2025-08-20,14:11:36.000,232,10974142,13085,0,1755699095,13013.816945139995,75.83658441000443,53377.59096696 2025-08-20,14:11:37.000,232,10974107,12805,0,1755699096,13013.756318349995,75.8436335400038,53377.56301848 2025-08-20,14:11:38.000,232,10974129,12925,0,1755699097,13013.70916418,75.8295352799978,53377.47917304001 2025-08-20,14:11:39.000,232,10974149,13045,0,1755699098,13013.655273699995,75.83658441000443,53377.5001344 2025-08-20,14:11:40.000,232,10974133,12645,0,1755699099,13013.594646909994,75.82248614999844,53377.430263199996 2025-08-20,14:11:41.000,232,10974138,12805,0,1755699100,13013.54749274,75.80133876000036,53377.51410864 2025-08-20,14:11:42.000,232,10974193,12685,0,1755699101,13013.56096535999,75.75904398000421,53377.47917304001 2025-08-20,14:11:43.000,232,10974142,12925,0,1755699102,13013.48012963999,75.75904398000421,53377.416288960005 2025-08-20,14:11:44.000,232,10974154,12725,0,1755699103,13013.486865949999,75.77314224000293,53377.47917304001 2025-08-20,14:11:45.000,232,10974173,12605,0,1755699104,13013.50033856999,75.73789658999885,53377.416288960005 2025-08-20,14:11:46.000,232,10974134,12925,0,1755699105,13013.486865949999,75.75199485000485,53377.36039200001 2025-08-20,14:11:47.000,232,10974154,12845,0,1755699106,13013.507074879999,75.70970007000142,53377.34641776 2025-08-20,14:11:48.000,232,10974136,13005,0,1755699107,13013.513811189994,75.71674920000078,53377.318469280006 2025-08-20,14:11:49.000,232,10974178,12805,0,1755699108,13013.54075642999,75.70265094000206,53377.367379120005 2025-08-20,14:11:50.000,232,10974153,12845,0,1755699109,13013.58117428999,75.6956018100027,53377.3254564 2025-08-20,14:11:51.000,232,10974126,12605,0,1755699110,13013.62832846,75.68150355000398,53377.28353368 2025-08-20,14:11:52.000,232,10974198,12685,0,1755699111,13013.655273699995,75.68855268000334,53377.28353368 2025-08-20,14:11:53.000,232,10974177,12565,0,1755699112,13013.66201000999,75.6956018100027,53377.31148216001 2025-08-20,14:11:54.000,232,10974173,12805,0,1755699113,13013.70916418,75.68150355000398,53377.297507920004 2025-08-20,14:11:55.000,232,10974154,12765,0,1755699114,13013.74284572999,75.65330702999927,53377.2555852 2025-08-20,14:11:56.000,232,10974102,13045,0,1755699115,13013.81020883,75.67445442000462,53377.30449504 2025-08-20,14:11:57.000,232,10974184,12725,0,1755699116,13013.7899999,75.70970007000142,53377.27654656 2025-08-20,14:11:58.000,232,10974167,12845,0,1755699117,13013.83041776,75.75199485000485,53377.28353368 2025-08-20,14:11:59.000,232,10974139,12605,0,1755699118,13013.857362999996,75.75199485000485,53377.28353368 2025-08-20,14:12:00.000,232,10974183,12925,0,1755699119,13013.877571929996,75.80838788999972,53377.318469280006 2025-08-20,14:12:01.000,232,10974148,12805,0,1755699120,13013.89104455,75.86478093000187,53377.248598080005 2025-08-20,14:12:02.000,232,10974173,12965,0,1755699121,13013.89104455,75.90707570999803,53377.22763672 2025-08-20,14:12:03.000,232,10974158,12645,0,1755699122,13013.897780859996,75.99871440000425,53377.185714 2025-08-20,14:12:04.000,232,10974197,12805,0,1755699123,13013.938198719996,76.01986179000232,53377.262572319996 2025-08-20,14:12:05.000,232,10974172,12845,0,1755699124,13013.992089200001,76.09035309000319,53377.26955944001 2025-08-20,14:12:06.000,232,10974124,12685,0,1755699125,13013.992089200001,76.1537952600047,53377.262572319996 2025-08-20,14:12:07.000,232,10974145,12725,0,1755699126,13013.998825509996,76.17494265000278,53377.3254564 2025-08-20,14:12:08.000,232,10974174,12845,0,1755699127,13013.992089200001,76.24543395000364,53377.27654656 2025-08-20,14:12:09.000,232,10974127,12765,0,1755699128,13013.978616579996,76.27363047000108,53377.33943064001 2025-08-20,14:12:10.000,232,10974180,12845,0,1755699129,13013.95167134,76.30182698999852,53377.31148216001 2025-08-20,14:12:11.000,232,10974100,12605,0,1755699130,13013.944935029991,76.37231828999938,53377.33943064001 2025-08-20,14:12:12.000,232,10974187,12885,0,1755699131,13013.89104455,76.39346568000474,53377.31148216001 2025-08-20,14:12:13.000,232,10974202,12725,0,1755699132,13013.91125348,76.40756394000346,53377.36039200001 2025-08-20,14:12:14.000,232,10974174,13005,0,1755699133,13013.897780859996,76.47805524000432,53377.367379120005 2025-08-20,14:12:15.000,232,10974129,12805,0,1755699134,13013.89104455,76.51330089000112,53377.38834048001 2025-08-20,14:12:16.000,232,10974111,12765,0,1755699135,13013.82368144999,76.55559567000455,53377.40930184001 2025-08-20,14:12:17.000,232,10974150,12765,0,1755699136,13013.76305465999,76.59084132000135,53377.40231472 2025-08-20,14:12:18.000,232,10974127,12605,0,1755699137,13013.76305465999,76.59084132000135,53377.47218592 2025-08-20,14:12:19.000,232,10974142,12805,0,1755699138,13013.74958204,76.59084132000135,53377.486160160006 2025-08-20,14:12:20.000,232,10974164,13005,0,1755699139,13013.68221893999,76.62608696999814,53377.50712152001 2025-08-20,14:12:21.000,232,10974194,13285,0,1755699140,13013.62159214999,76.64018523000414,53377.486160160006 2025-08-20,14:12:22.000,232,10974104,12845,0,1755699141,13013.58117428999,76.6472343600035,53377.47917304001 2025-08-20,14:12:23.000,232,10974122,12685,0,1755699142,13013.54075642999,76.63313610000478,53377.430263199996 2025-08-20,14:12:24.000,232,10974153,12765,0,1755699143,13013.513811189994,76.65428349000285,53377.50712152001 2025-08-20,14:12:25.000,232,10974116,12885,0,1755699144,13013.446448089999,76.65428349000285,53377.535070000005 2025-08-20,14:12:26.000,232,10974116,13045,0,1755699145,13013.406030229999,76.68248001000029,53377.535070000005 2025-08-20,14:12:27.000,232,10974153,12765,0,1755699146,13013.352139749994,76.66133262000221,53377.51410864 2025-08-20,14:12:28.000,232,10974171,12525,0,1755699147,13013.304985579998,76.67543088000093,53377.50712152001 2025-08-20,14:12:29.000,232,10974115,13045,0,1755699148,13013.298249269988,76.66838175000157,53377.5001344 2025-08-20,14:12:30.000,232,10974157,13005,0,1755699149,13013.257831409988,76.66838175000157,53377.52109576 2025-08-20,14:12:31.000,232,10974133,13045,0,1755699150,13013.183731999998,76.68952913999965,53377.5001344 2025-08-20,14:12:32.000,232,10974206,12925,0,1755699151,13013.170259379993,76.69657826999901,53377.51410864 2025-08-20,14:12:43.000,232,10974122,12765,0,1755699162,13012.766080779991,76.92215043000033,53377.45821168001 2025-08-20,14:12:44.000,232,10974120,13045,0,1755699163,13012.766080779991,76.9573960800044,53377.416288960005 2025-08-20,14:12:45.000,232,10974123,12685,0,1755699164,13012.759344469996,76.9432978199984,53377.33943064001 2025-08-20,14:12:46.000,232,10974096,12645,0,1755699165,13012.75260816,76.9573960800044,53377.40231472 2025-08-20,14:12:47.000,232,10974137,12885,0,1755699166,13012.806498639991,76.99969086000056,53377.38834048001 2025-08-20,14:12:48.000,232,10974085,12605,0,1755699167,13012.799762329996,77.00673998999991,53377.416288960005 2025-08-20,14:12:49.000,232,10974094,12845,0,1755699168,13012.833443880001,77.03493651000463,53377.38135336 2025-08-20,14:12:50.000,232,10974145,12765,0,1755699169,13012.846916499991,77.00673998999991,53377.40231472 2025-08-20,14:12:51.000,232,10974109,12765,0,1755699170,13012.846916499991,76.99969086000056,53377.38834048001 2025-08-20,14:12:52.000,232,10974088,12925,0,1755699171,13012.894070670001,77.01378911999927,53377.38834048001 2025-08-20,14:12:53.000,232,10974133,12565,0,1755699172,13012.894070670001,77.02788737999799,53377.416288960005 2025-08-20,14:12:54.000,232,10974154,12805,0,1755699173,13012.961433769997,77.02788737999799,53377.44423744 2025-08-20,14:12:55.000,232,10974094,12965,0,1755699174,13012.968170079992,77.02083824999863,53377.47917304001 2025-08-20,14:12:56.000,232,10974097,12685,0,1755699175,13013.008587939992,77.00673998999991,53377.486160160006 2025-08-20,14:12:57.000,232,10974130,12685,0,1755699176,13013.008587939992,76.98559260000184,53377.44423744 2025-08-20,14:12:58.000,232,10974143,12565,0,1755699177,13013.049005799992,77.03493651000463,53377.47917304001 2025-08-20,14:12:59.000,232,10974134,12725,0,1755699178,13013.062478419997,77.02083824999863,53377.47917304001 2025-08-20,14:13:00.000,232,10974145,12645,0,1755699179,13013.096159970002,77.04903477000335,53377.486160160006 2025-08-20,14:13:01.000,232,10974071,12925,0,1755699180,13013.116368900002,77.07723129000078,53377.50712152001 2025-08-20,14:13:02.000,232,10974178,12965,0,1755699181,13013.170259379993,77.07018216000142,53377.535070000005 2025-08-20,14:13:03.000,232,10974114,12605,0,1755699182,13013.143314139998,77.07723129000078,53377.54205712 2025-08-20,14:13:04.000,232,10974162,12965,0,1755699183,13013.176995690003,77.07723129000078,53377.54205712 2025-08-20,14:13:05.000,232,10974132,13125,0,1755699184,13013.237622479988,77.13362433000293,53377.535070000005 2025-08-20,14:13:06.000,232,10974124,12645,0,1755699185,13013.224149859998,77.16182085000037,53377.57699272001 2025-08-20,14:13:07.000,232,10974198,12525,0,1755699186,13013.217413549988,77.19706650000444,53377.55603136001 2025-08-20,14:13:08.000,232,10974176,12925,0,1755699187,13013.278040339988,77.21116476000316,53377.583979840005 2025-08-20,14:13:09.000,232,10974175,13045,0,1755699188,13013.304985579998,77.21116476000316,53377.632889680004 2025-08-20,14:13:10.000,232,10974136,12885,0,1755699189,13013.284776649998,77.25345953999931,53377.68179952 2025-08-20,14:13:11.000,232,10974106,12565,0,1755699190,13013.331930819993,77.26050866999867,53377.69577376001 2025-08-20,14:13:12.000,232,10974178,12845,0,1755699191,13013.365612369998,77.26755779999803,53377.60494120001 2025-08-20,14:13:13.000,232,10974124,12565,0,1755699192,13013.379084989989,77.29575432000274,53377.71673512 2025-08-20,14:13:14.000,232,10974191,12885,0,1755699193,13013.385821299998,77.28870519000338,53377.702760880005 2025-08-20,14:13:15.000,232,10974086,12725,0,1755699194,13013.412766539994,77.27460693000467,53377.73070936 2025-08-20,14:13:16.000,232,10974116,12565,0,1755699195,13013.432975469994,77.30985258000146,53377.73070936 2025-08-20,14:13:17.000,232,10974082,12725,0,1755699196,13013.426239159999,77.31690171000082,53377.77263208001 2025-08-20,14:13:18.000,232,10974152,12845,0,1755699197,13013.48012963999,77.29575432000274,53377.751670720005 2025-08-20,14:13:19.000,232,10974078,12885,0,1755699198,13013.493602259994,77.26755779999803,53377.78660632 2025-08-20,14:13:20.000,232,10974107,12685,0,1755699199,13013.493602259994,77.28165606000402,53377.84250328001 2025-08-20,14:13:21.000,232,10974117,12965,0,1755699200,13013.52054749999,77.25345953999931,53377.82852904 2025-08-20,14:13:22.000,232,10974134,12885,0,1755699201,13013.513811189994,77.28165606000402,53377.89141312001 2025-08-20,14:13:23.000,232,10974148,12965,0,1755699202,13013.493602259994,77.24641040999995,53377.884426 2025-08-20,14:13:24.000,232,10974108,12725,0,1755699203,13013.507074879999,77.26050866999867,53377.89840024 2025-08-20,14:13:25.000,232,10974143,12605,0,1755699204,13013.56096535999,77.27460693000467,53377.91237448001 2025-08-20,14:13:26.000,232,10974143,12765,0,1755699205,13013.527283809999,77.3028034500021,53377.91237448001 2025-08-20,14:13:27.000,232,10974140,12885,0,1755699206,13013.54075642999,77.32395084000018,53377.94731008 2025-08-20,14:13:28.000,232,10974075,12685,0,1755699207,13013.554229049994,77.35919649000425,53377.968271440004 2025-08-20,14:13:29.000,232,10974107,12445,0,1755699208,13013.614855839995,77.37329475000297,53377.989232800006 2025-08-20,14:13:30.000,232,10974132,12925,0,1755699209,13013.64180107999,77.38034388000233,53377.989232800006 2025-08-20,14:13:31.000,232,10974146,12765,0,1755699210,13013.64853739,77.4014912700004,53378.05910400001 2025-08-20,14:13:32.000,232,10974158,12765,0,1755699211,13013.70242786999,77.42968778999784,53378.05211688 2025-08-20,14:13:33.000,232,10974119,12645,0,1755699212,13013.72937311,77.42263865999848,53378.07307824 2025-08-20,14:13:34.000,232,10974142,12605,0,1755699213,13013.7899999,77.47198257000127,53378.101026719996 2025-08-20,14:13:35.000,232,10974123,12765,0,1755699214,13013.756318349995,77.49312995999935,53378.087052480005 2025-08-20,14:13:36.000,232,10974111,12965,0,1755699215,13013.82368144999,77.52132648000406,53378.12897520001 2025-08-20,14:13:37.000,232,10974170,12645,0,1755699216,13013.89104455,77.57771951999894,53378.1639108 2025-08-20,14:13:38.000,232,10974124,12725,0,1755699217,13013.87083562,77.60591604000365,53378.21282064 2025-08-20,14:13:39.000,232,10974134,12725,0,1755699218,13013.965143959991,77.64116169000044,53378.22679488001 2025-08-20,14:13:40.000,232,10974112,12685,0,1755699219,13014.032507060001,77.6975547300026,53378.22679488001 2025-08-20,14:13:41.000,232,10974172,12725,0,1755699220,13014.072924920001,77.71165299000131,53378.303653200004 2025-08-20,14:13:42.000,232,10974118,13045,0,1755699221,13014.133551710001,77.77509516000282,53378.3385888 2025-08-20,14:13:43.000,232,10974148,12725,0,1755699222,13014.180705879997,77.81738993999898,53378.35955016 2025-08-20,14:13:44.000,232,10974161,12965,0,1755699223,13014.227860049992,77.84558646000369,53378.36653728001 2025-08-20,14:13:45.000,232,10974149,12765,0,1755699224,13014.275014220002,77.86673385000176,53378.42942136 2025-08-20,14:13:46.000,232,10974117,12925,0,1755699225,13014.328904699993,77.91607776000455,53378.373524400005 2025-08-20,14:13:47.000,232,10974120,12645,0,1755699226,13014.362586249998,77.93722515000263,53378.422434240005 2025-08-20,14:13:48.000,232,10974103,12925,0,1755699227,13014.376058870002,78.01476558000286,53378.48531832001 2025-08-20,14:13:49.000,232,10974137,12605,0,1755699228,13014.416476730003,78.07820775000437,53378.52025392 2025-08-20,14:13:50.000,232,10974159,12605,0,1755699229,13014.450158279993,78.1064042700018,53378.51326680001 2025-08-20,14:13:51.000,232,10974117,12805,0,1755699230,13014.477103519988,78.14869904999796,53378.50627968 2025-08-20,14:13:52.000,232,10974127,12805,0,1755699231,13014.463630899998,78.19804296000075,53378.51326680001 2025-08-20,14:13:53.000,232,10974058,12965,0,1755699232,13014.537730309989,78.19099383000139,53378.53422816001 2025-08-20,14:13:54.000,232,10974206,12685,0,1755699233,13014.470367209993,78.24033774000418,53378.52025392 2025-08-20,14:13:55.000,232,10974114,12885,0,1755699234,13014.477103519988,78.30377990999841,53378.56916376 2025-08-20,14:13:56.000,232,10974120,13005,0,1755699235,13014.497312449988,78.32492730000376,53378.56217664001 2025-08-20,14:13:57.000,232,10974100,12645,0,1755699236,13014.483839829998,78.40951686000335,53378.57615088 2025-08-20,14:13:58.000,232,10974117,13125,0,1755699237,13014.443421969998,78.47295903000486,53378.61108648001 2025-08-20,14:13:59.000,232,10974134,12565,0,1755699238,13014.423213039998,78.51525381000101,53378.61108648001 2025-08-20,14:14:00.000,232,10974148,12885,0,1755699239,13014.429949349993,78.52230294000037,53378.59711224 2025-08-20,14:14:01.000,232,10974142,13005,0,1755699240,13014.429949349993,78.58574511000188,53378.64602208 2025-08-20,14:14:02.000,232,10974091,12845,0,1755699241,13014.389531489993,78.60689249999996,53378.65300920001 2025-08-20,14:14:03.000,232,10974127,12605,0,1755699242,13014.389531489993,78.65623641000275,53378.6879448 2025-08-20,14:14:04.000,232,10974103,12765,0,1755699243,13014.376058870002,78.66328554000211,53378.70191904001 2025-08-20,14:14:05.000,232,10974133,12925,0,1755699244,13014.369322559993,78.74082597000233,53378.74384176 2025-08-20,14:14:06.000,232,10974122,12725,0,1755699245,13014.389531489993,78.70558031999826,53378.78576448 2025-08-20,14:14:07.000,232,10974134,12685,0,1755699246,13014.349113629993,78.78312074999849,53378.74384176 2025-08-20,14:14:08.000,232,10974101,12805,0,1755699247,13014.308695769992,78.8113172700032,53378.73685464 2025-08-20,14:14:09.000,232,10974149,12725,0,1755699248,13014.362586249998,78.84656292,53378.75082888001 2025-08-20,14:14:10.000,232,10974136,12765,0,1755699249,13014.355849940002,78.90295596000215,53378.78576448 2025-08-20,14:14:11.000,232,10974082,12805,0,1755699250,13014.349113629993,78.9100050900015,53378.771790239996 2025-08-20,14:14:12.000,232,10974091,13045,0,1755699251,13014.369322559993,78.95229986999766,53378.806725840004 2025-08-20,14:14:13.000,232,10974118,12765,0,1755699252,13014.403004109998,78.98754552000173,53378.81371296 2025-08-20,14:14:14.000,232,10974134,12765,0,1755699253,13014.403004109998,78.98754552000173,53378.77877736001 2025-08-20,14:14:15.000,232,10974132,12885,0,1755699254,13014.436685659988,79.02279116999853,53378.827687200006 2025-08-20,14:14:16.000,232,10974086,12805,0,1755699255,13014.450158279993,79.02279116999853,53378.827687200006 2025-08-20,14:14:17.000,232,10974100,12525,0,1755699256,13014.490576139993,79.02279116999853,53378.827687200006 2025-08-20,14:14:18.000,232,10974113,12445,0,1755699257,13014.551202929993,79.10033159999875,53378.8626228 2025-08-20,14:14:19.000,232,10974087,13285,0,1755699258,13014.578148169989,79.05098769000324,53378.86960992001 2025-08-20,14:14:20.000,232,10974115,12645,0,1755699259,13014.605093409999,79.04393856000388,53378.806725840004 2025-08-20,14:14:21.000,232,10974060,12565,0,1755699260,13014.672456509994,79.0580368200026,53378.876597040005 2025-08-20,14:14:22.000,232,10974123,12725,0,1755699261,13014.69940174999,79.01574203999917,53378.86960992001 2025-08-20,14:14:23.000,232,10974102,12725,0,1755699262,13014.712874369994,79.02984029999789,53378.876597040005 2025-08-20,14:14:24.000,232,10974072,12965,0,1755699263,13014.726346989999,79.00869290999981,53378.876597040005 2025-08-20,14:14:25.000,232,10974110,12565,0,1755699264,13014.793710089994,79.01574203999917,53378.8626228 2025-08-20,14:14:26.000,232,10974123,12525,0,1755699265,13014.82739164,78.98049639000237,53378.89755840001 2025-08-20,14:14:27.000,232,10974120,12525,0,1755699266,13014.84760057,78.97344726000301,53378.90454552 2025-08-20,14:14:28.000,232,10974104,12605,0,1755699267,13014.854336879995,78.95229986999766,53378.932494 2025-08-20,14:14:29.000,232,10974128,12765,0,1755699268,13014.914963669995,78.98754552000173,53378.89057128 2025-08-20,14:14:30.000,232,10974106,12805,0,1755699269,13014.914963669995,78.93820160999894,53378.974416720004 2025-08-20,14:14:31.000,232,10974117,12805,0,1755699270,13014.955381529995,78.9593490000043,53378.96742960001 2025-08-20,14:14:32.000,232,10974150,12965,0,1755699271,13014.955381529995,78.92410335000022,53378.90454552 2025-08-20,14:14:33.000,232,10974136,12645,0,1755699272,13015.00253569999,78.93820160999894,53378.90454552 2025-08-20,14:14:34.000,232,10974101,12685,0,1755699273,13014.96885415,78.91705422000086,53378.95345536 2025-08-20,14:14:35.000,232,10974092,13165,0,1755699274,13014.98906308,78.91705422000086,53378.876597040005 2025-08-20,14:14:36.000,232,10974129,12925,0,1755699275,13015.00253569999,78.91705422000086,53378.939481119996 2025-08-20,14:14:37.000,232,10974082,12925,0,1755699276,13015.02274462999,78.93115247999958,53378.939481119996 2025-08-20,14:14:38.000,232,10974053,12765,0,1755699277,13015.056426179995,78.9100050900015,53378.939481119996 2025-08-20,14:14:39.000,232,10974169,12965,0,1755699278,13015.0698988,78.9452507399983,53378.96044248 2025-08-20,14:14:40.000,232,10974095,13005,0,1755699279,13015.09010773,78.93820160999894,53378.939481119996 2025-08-20,14:14:41.000,232,10974061,12965,0,1755699280,13015.10358034999,78.93820160999894,53378.876597040005 2025-08-20,14:14:42.000,232,10974123,12965,0,1755699281,13015.11031666,78.9452507399983,53378.932494 2025-08-20,14:14:43.000,232,10974095,12885,0,1755699282,13015.17094345,78.9452507399983,53378.96742960001 2025-08-20,14:14:44.000,232,10974078,12605,0,1755699283,13015.164207139991,78.96639813000365,53378.89057128 2025-08-20,14:14:45.000,232,10974124,13005,0,1755699284,13015.184416069991,78.98754552000173,53378.94646824001 2025-08-20,14:14:46.000,232,10974131,12765,0,1755699285,13015.197888689996,78.97344726000301,53378.94646824001 2025-08-20,14:14:47.000,232,10974134,12965,0,1755699286,13015.211361310001,79.02984029999789,53378.925506880005 2025-08-20,14:14:48.000,232,10974114,12885,0,1755699287,13015.197888689996,79.04393856000388,53378.932494 2025-08-20,14:14:49.000,232,10974091,12845,0,1755699288,13015.238306549996,79.02984029999789,53378.925506880005 2025-08-20,14:14:50.000,232,10974120,12765,0,1755699289,13015.224833929991,79.04393856000388,53378.96044248 2025-08-20,14:14:51.000,232,10974111,12805,0,1755699290,13015.231570240001,79.07918421000068,53378.96742960001 2025-08-20,14:14:52.000,232,10974066,13125,0,1755699291,13015.224833929991,79.07918421000068,53378.98839096001 2025-08-20,14:14:53.000,232,10974101,12685,0,1755699292,13015.204624999991,79.08623334000004,53378.95345536 2025-08-20,14:14:54.000,232,10974088,12645,0,1755699293,13015.218097619996,79.08623334000004,53378.94646824001 2025-08-20,14:14:55.000,232,10974113,12965,0,1755699294,13015.197888689996,79.10033159999875,53378.91851976001 2025-08-20,14:14:56.000,232,10974116,13005,0,1755699295,13015.184416069991,79.0932824699994,53379.0023652 2025-08-20,14:14:57.000,232,10974133,12605,0,1755699296,13015.157470829996,79.11442986000475,53378.95345536 2025-08-20,14:14:58.000,232,10974118,12725,0,1755699297,13015.15073452,79.07213508000132,53378.925506880005 2025-08-20,14:14:59.000,232,10974115,12685,0,1755699298,13015.12378927999,79.11442986000475,53378.88358416 2025-08-20,14:15:00.000,232,10974089,12725,0,1755699299,13015.13052559,79.1214789900041,53378.84166144 2025-08-20,14:15:01.000,232,10974164,12885,0,1755699300,13015.0698988,79.10738072999811,53378.88358416 2025-08-20,14:15:02.000,232,10974111,12685,0,1755699301,13015.076635109996,79.08623334000004,53378.84864856001 2025-08-20,14:15:03.000,232,10974170,12765,0,1755699302,13015.02274462999,79.08623334000004,53378.83467432 2025-08-20,14:15:04.000,232,10974118,12925,0,1755699303,13015.00253569999,79.07918421000068,53378.84864856001 2025-08-20,14:15:05.000,232,10974094,12725,0,1755699304,13014.98906308,79.0580368200026,53378.771790239996 2025-08-20,14:15:06.000,232,10974097,12685,0,1755699305,13014.94190890999,79.07213508000132,53378.81371296 2025-08-20,14:15:07.000,232,10974120,12605,0,1755699306,13014.92843629,79.04393856000388,53378.79973872001 2025-08-20,14:15:08.000,232,10974070,12685,0,1755699307,13014.90822736,79.05098769000324,53378.78576448 2025-08-20,14:15:09.000,232,10974129,12805,0,1755699308,13014.90822736,79.01574203999917,53378.74384176 2025-08-20,14:15:10.000,232,10974097,13005,0,1755699309,13014.92843629,79.00869290999981,53378.73685464 2025-08-20,14:15:11.000,232,10974144,12645,0,1755699310,13014.90149104999,78.98754552000173,53378.75082888001 2025-08-20,14:15:12.000,232,10974075,12725,0,1755699311,13014.88128211999,78.9452507399983,53378.6879448 2025-08-20,14:15:13.000,232,10974073,12685,0,1755699312,13014.874545809995,78.9452507399983,53378.61108648001 2025-08-20,14:15:14.000,232,10974119,12605,0,1755699313,13014.88801843,78.95229986999766,53378.64602208 2025-08-20,14:15:15.000,232,10974123,12485,0,1755699314,13014.88801843,78.89590683000279,53378.59711224 2025-08-20,14:15:16.000,232,10974082,12765,0,1755699315,13014.8678095,78.86066117999871,53378.62506072 2025-08-20,14:15:17.000,232,10974156,12925,0,1755699316,13014.88128211999,78.83246466000128,53378.6180736 2025-08-20,14:15:18.000,232,10974120,13125,0,1755699317,13014.935172599995,78.79016987999785,53378.604099359996 2025-08-20,14:15:19.000,232,10974115,12445,0,1755699318,13014.894754739995,78.74082597000233,53378.5482024 2025-08-20,14:15:20.000,232,10974086,12765,0,1755699319,13014.94190890999,78.6985311899989,53378.56916376 2025-08-20,14:15:21.000,232,10974138,12445,0,1755699320,13014.90822736,78.65623641000275,53378.541215280005 2025-08-20,14:15:22.000,232,10974063,12685,0,1755699321,13014.914963669995,78.68443293000018,53378.49929256 2025-08-20,14:15:23.000,232,10974100,12605,0,1755699322,13014.88801843,78.58574511000188,53378.492305440006 2025-08-20,14:15:24.000,232,10974058,12925,0,1755699323,13014.90149104999,78.57869598000252,53378.52724104 2025-08-20,14:15:25.000,232,10974110,12925,0,1755699324,13014.84760057,78.5645977200038,53378.4783312 2025-08-20,14:15:26.000,232,10974115,12805,0,1755699325,13014.854336879995,78.51525381000101,53378.40147288 2025-08-20,14:15:27.000,232,10974056,12885,0,1755699326,13014.793710089994,78.48000816000422,53378.40147288 2025-08-20,14:15:28.000,232,10974072,12925,0,1755699327,13014.753292229994,78.4518116399995,53378.38051152 2025-08-20,14:15:29.000,232,10974120,12965,0,1755699328,13014.726346989999,78.43771338000079,53378.31064032 2025-08-20,14:15:30.000,232,10974106,13125,0,1755699329,13014.67919281999,78.388369469998,53378.31762744001 2025-08-20,14:15:31.000,232,10974113,13005,0,1755699330,13014.611829719994,78.36017295000056,53378.27570472001 2025-08-20,14:15:32.000,232,10974125,12605,0,1755699331,13014.544466619998,78.30377990999841,53378.24076912 2025-08-20,14:15:33.000,232,10974151,12885,0,1755699332,13014.436685659988,78.24738687000354,53378.21282064 2025-08-20,14:15:34.000,232,10974095,12965,0,1755699333,13014.396267800003,78.21919034999883,53378.156923680006 2025-08-20,14:15:35.000,232,10974098,12685,0,1755699334,13014.295223150002,78.16984644000331,53378.135962320004 2025-08-20,14:15:36.000,232,10974077,13045,0,1755699335,13014.241332669997,78.12050253000052,53378.07307824 2025-08-20,14:15:37.000,232,10974102,12925,0,1755699336,13014.153760640002,78.05706035999901,53378.038142640005 2025-08-20,14:15:38.000,232,10974141,12565,0,1755699337,13014.120079089997,78.0077164500035,53378.01718128 2025-08-20,14:15:39.000,232,10974119,12765,0,1755699338,13014.039243369996,77.95837254000071,53377.98224568001 2025-08-20,14:15:40.000,232,10974109,13125,0,1755699339,13014.019034439996,77.92312689000391,53377.968271440004 2025-08-20,14:15:41.000,232,10974155,13045,0,1755699340,13014.019034439996,77.85263559000305,53378.01019416001 2025-08-20,14:15:42.000,232,10974151,12925,0,1755699341,13014.005561819991,77.77509516000282,53377.884426 2025-08-20,14:15:43.000,232,10974093,12845,0,1755699342,13013.958407649996,77.71165299000131,53377.89840024 2025-08-20,14:15:44.000,232,10974132,12725,0,1755699343,13013.985352889991,77.67640734000452,53377.821541920006 2025-08-20,14:15:45.000,232,10974088,12605,0,1755699344,13013.998825509996,77.63411256000109,53377.84250328001 2025-08-20,14:15:46.000,232,10974080,12965,0,1755699345,13014.039243369996,77.59886691000429,53377.7796192 2025-08-20,14:15:47.000,232,10974123,12725,0,1755699346,13014.012298130001,77.55657213000086,53377.78660632 2025-08-20,14:15:48.000,232,10974155,13005,0,1755699347,13014.032507060001,77.52837561000342,53377.7796192 2025-08-20,14:15:49.000,232,10974100,12885,0,1755699348,13014.072924920001,77.48608082999999,53377.77263208001 2025-08-20,14:15:50.000,232,10974136,12725,0,1755699349,13014.066188609992,77.46493344000191,53377.75865784 2025-08-20,14:15:51.000,232,10974123,13045,0,1755699350,13014.072924920001,77.38034388000233,53377.71673512 2025-08-20,14:15:52.000,232,10974125,12845,0,1755699351,13014.072924920001,77.38034388000233,53377.77263208001 2025-08-20,14:15:53.000,232,10974123,13005,0,1755699352,13014.072924920001,77.37329475000297,53377.709748 2025-08-20,14:15:54.000,232,10974154,12685,0,1755699353,13014.093133850001,77.38034388000233,53377.6398768 2025-08-20,14:15:55.000,232,10974152,12965,0,1755699354,13014.086397539992,77.35214736000489,53377.69577376001 2025-08-20,14:15:56.000,232,10974094,12765,0,1755699355,13014.113342780001,77.35214736000489,53377.702760880005 2025-08-20,14:15:57.000,232,10974111,12765,0,1755699356,13014.126815399992,77.3380490999989,53377.67481240001 2025-08-20,14:15:58.000,232,10974130,12805,0,1755699357,13014.126815399992,77.3380490999989,53377.71673512 2025-08-20,14:15:59.000,232,10974142,12925,0,1755699358,13014.140288019997,77.28870519000338,53377.68179952 2025-08-20,14:16:00.000,232,10974130,12805,0,1755699359,13014.133551710001,77.26050866999867,53377.66782528 2025-08-20,14:16:01.000,232,10974106,13085,0,1755699360,13014.133551710001,77.26050866999867,53377.702760880005 2025-08-20,14:16:02.000,232,10974119,12965,0,1755699361,13014.187442189992,77.23231215000123,53377.68179952 2025-08-20,14:16:03.000,232,10974113,12765,0,1755699362,13014.173969570002,77.21821389000252,53377.68179952 2025-08-20,14:16:04.000,232,10974119,12765,0,1755699363,13014.187442189992,77.21116476000316,53377.72372224001 2025-08-20,14:16:05.000,232,10974134,12605,0,1755699364,13014.221123739997,77.2041156300038,53377.66083816 2025-08-20,14:16:06.000,232,10974081,12885,0,1755699365,13014.214387430002,77.16886997999973,53377.72372224001 2025-08-20,14:16:07.000,232,10974141,12765,0,1755699366,13014.187442189992,77.18296823999844,53377.653851040006 2025-08-20,14:16:08.000,232,10974084,12845,0,1755699367,13014.214387430002,77.16182085000037,53377.653851040006 2025-08-20,14:16:09.000,232,10974105,12725,0,1755699368,13014.207651119992,77.2041156300038,53377.709748 2025-08-20,14:16:10.000,232,10974118,12965,0,1755699369,13014.214387430002,77.16886997999973,53377.709748 2025-08-20,14:16:11.000,232,10974127,12565,0,1755699370,13014.173969570002,77.16886997999973,53377.709748 2025-08-20,14:16:12.000,232,10974119,12885,0,1755699371,13014.173969570002,77.1900173699978,53377.702760880005 2025-08-20,14:16:13.000,232,10974089,12885,0,1755699372,13014.194178500002,77.15477172000101,53377.71673512 2025-08-20,14:16:14.000,232,10974091,12725,0,1755699373,13014.214387430002,77.13362433000293,53377.68878664 2025-08-20,14:16:15.000,232,10974129,12605,0,1755699374,13014.214387430002,77.1900173699978,53377.74468360001 2025-08-20,14:16:16.000,232,10974110,13045,0,1755699375,13014.268277909992,77.18296823999844,53377.751670720005 2025-08-20,14:16:17.000,232,10974159,12885,0,1755699376,13014.221123739997,77.17591910999909,53377.765644959996 2025-08-20,14:16:18.000,232,10974088,12805,0,1755699377,13014.234596360002,77.16886997999973,53377.765644959996 2025-08-20,14:16:19.000,232,10974125,12725,0,1755699378,13014.288486839992,77.21821389000252,53377.702760880005 2025-08-20,14:16:20.000,232,10974097,12765,0,1755699379,13014.275014220002,77.23231215000123,53377.74468360001 2025-08-20,14:16:21.000,232,10974110,12765,0,1755699380,13014.295223150002,77.2393612800006,53377.74468360001 2025-08-20,14:16:22.000,232,10974137,12845,0,1755699381,13014.349113629993,77.26755779999803,53377.751670720005 2025-08-20,14:16:23.000,232,10974157,12925,0,1755699382,13014.328904699993,77.26755779999803,53377.71673512 2025-08-20,14:16:24.000,232,10974139,12605,0,1755699383,13014.301959459997,77.28165606000402,53377.73769648 2025-08-20,14:16:25.000,232,10974094,12845,0,1755699384,13014.328904699993,77.25345953999931,53377.77263208001 2025-08-20,14:16:26.000,232,10974103,13005,0,1755699385,13014.355849940002,77.27460693000467,53377.78660632 2025-08-20,14:16:27.000,232,10974121,12925,0,1755699386,13014.322168389997,77.26755779999803,53377.765644959996 2025-08-20,14:16:28.000,232,10974120,12805,0,1755699387,13014.335641010002,77.26755779999803,53377.80756768 2025-08-20,14:16:29.000,232,10974082,12885,0,1755699388,13014.376058870002,77.31690171000082,53377.80756768 2025-08-20,14:16:30.000,232,10974063,12845,0,1755699389,13014.308695769992,77.32395084000018,53377.821541920006 2025-08-20,14:16:31.000,232,10974065,12845,0,1755699390,13014.308695769992,77.3028034500021,53377.73769648 2025-08-20,14:16:32.000,232,10974102,12805,0,1755699391,13014.295223150002,77.28165606000402,53377.751670720005 2025-08-20,14:16:33.000,232,10974133,12805,0,1755699392,13014.308695769992,77.30985258000146,53377.7796192 2025-08-20,14:16:34.000,232,10974093,12965,0,1755699393,13014.349113629993,77.29575432000274,53377.75865784 2025-08-20,14:16:35.000,232,10974074,12605,0,1755699394,13014.295223150002,77.28165606000402,53377.73769648 2025-08-20,14:16:36.000,232,10974138,13005,0,1755699395,13014.268277909992,77.22526302000188,53377.765644959996 2025-08-20,14:16:37.000,232,10974098,12685,0,1755699396,13014.288486839992,77.22526302000188,53377.800580560004 2025-08-20,14:16:38.000,232,10974133,12885,0,1755699397,13014.301959459997,77.21116476000316,53377.75865784 2025-08-20,14:16:39.000,232,10974098,12805,0,1755699398,13014.241332669997,77.16182085000037,53377.78660632 2025-08-20,14:16:40.000,232,10974127,12725,0,1755699399,13014.214387430002,77.10542780999822,53377.81455480001 2025-08-20,14:16:41.000,232,10974114,12805,0,1755699400,13014.248068979992,77.07723129000078,53377.79359344001 2025-08-20,14:16:42.000,232,10974095,12765,0,1755699401,13014.221123739997,77.03493651000463,53377.78660632 2025-08-20,14:16:43.000,232,10974143,12645,0,1755699402,13014.227860049992,76.99969086000056,53377.81455480001 2025-08-20,14:16:44.000,232,10974091,12845,0,1755699403,13014.221123739997,76.97854347000248,53377.821541920006 2025-08-20,14:16:45.000,232,10974114,12925,0,1755699404,13014.214387430002,76.93624868999905,53377.78660632 2025-08-20,14:16:46.000,232,10974115,12605,0,1755699405,13014.207651119992,76.89395391000289,53377.84250328001 2025-08-20,14:16:47.000,232,10974085,12765,0,1755699406,13014.214387430002,76.88690478000353,53377.821541920006 2025-08-20,14:16:48.000,232,10974099,12725,0,1755699407,13014.214387430002,76.83756087000074,53377.83551616 2025-08-20,14:16:49.000,232,10974102,12925,0,1755699408,13014.214387430002,76.7811678299986,53377.78660632 2025-08-20,14:16:50.000,232,10974135,12845,0,1755699409,13014.227860049992,76.68248001000029,53377.84250328001 2025-08-20,14:16:51.000,232,10974078,12645,0,1755699410,13014.200914809997,76.64018523000414,53377.870451760005 2025-08-20,14:16:52.000,232,10974103,12445,0,1755699411,13014.207651119992,76.5978904500007,53377.84250328001 2025-08-20,14:16:53.000,232,10974093,13005,0,1755699412,13014.187442189992,76.54854653999791,53377.87743888 2025-08-20,14:16:54.000,232,10974112,12605,0,1755699413,13014.187442189992,76.48510437000368,53377.870451760005 2025-08-20,14:16:55.000,232,10974108,12805,0,1755699414,13014.187442189992,76.45690784999897,53377.89840024 2025-08-20,14:16:56.000,232,10974100,12765,0,1755699415,13014.126815399992,76.35822003000067,53377.89840024 2025-08-20,14:16:57.000,232,10974110,12645,0,1755699416,13014.093133850001,76.33707264000259,53377.84250328001 2025-08-20,14:16:58.000,232,10974123,12765,0,1755699417,13014.012298130001,76.31592525000451,53377.89141312001 2025-08-20,14:16:59.000,232,10974117,12685,0,1755699418,13013.95167134,76.23133568999765,53377.89141312001 2025-08-20,14:17:00.000,232,10974120,12725,0,1755699419,13013.87083562,76.1890409100015,53377.870451760005 2025-08-20,14:17:01.000,232,10974089,12845,0,1755699420,13013.816945139995,76.11854961000063,53377.82852904 2025-08-20,14:17:02.000,232,10974122,12845,0,1755699421,13013.74284572999,76.05510743999912,53377.80756768 2025-08-20,14:17:03.000,232,10974107,12605,0,1755699422,13013.68895525,75.99166527000489,53377.80756768 2025-08-20,14:17:04.000,232,10974107,13045,0,1755699423,13013.64180107999,75.99871440000425,53377.81455480001 2025-08-20,14:17:05.000,232,10974134,12725,0,1755699424,13013.64180107999,75.9423213600021,53377.8494904 2025-08-20,14:17:06.000,232,10974089,12805,0,1755699425,13013.5879106,75.91412484000466,53377.81455480001 2025-08-20,14:17:07.000,232,10974097,12845,0,1755699426,13013.54075642999,75.91412484000466,53377.79359344001 2025-08-20,14:17:08.000,232,10974105,12765,0,1755699427,13013.534020119994,75.87887919000059,53377.821541920006 2025-08-20,14:17:09.000,232,10974080,12725,0,1755699428,13013.52054749999,75.89297744999931,53377.8494904 2025-08-20,14:17:10.000,232,10974092,13165,0,1755699429,13013.50033856999,75.92117397000402,53377.800580560004 2025-08-20,14:17:11.000,232,10974091,12925,0,1755699430,13013.52054749999,75.90707570999803,53377.800580560004 2025-08-20,14:17:12.000,232,10974116,12685,0,1755699431,13013.534020119994,75.90707570999803,53377.74468360001 2025-08-20,14:17:13.000,232,10974094,12565,0,1755699432,13013.54749274,75.95641962000082,53377.765644959996 2025-08-20,14:17:14.000,232,10974085,13085,0,1755699433,13013.614855839995,75.9423213600021,53377.751670720005 2025-08-20,14:17:15.000,232,10974165,12805,0,1755699434,13013.62832846,76.04805830999976,53377.72372224001 2025-08-20,14:17:16.000,232,10974149,12685,0,1755699435,13013.72263679999,76.0410091800004,53377.68179952 2025-08-20,14:17:17.000,232,10974067,12725,0,1755699436,13013.74958204,75.99871440000425,53377.66782528 2025-08-20,14:17:18.000,232,10974097,12685,0,1755699437,13013.87083562,76.09740222000255,53377.66782528 2025-08-20,14:17:19.000,232,10974082,12725,0,1755699438,13013.89104455,76.10445135000191,53377.59096696 2025-08-20,14:17:20.000,232,10974072,12645,0,1755699439,13013.985352889991,76.12559873999999,53377.51410864 2025-08-20,14:17:21.000,232,10974113,12605,0,1755699440,13014.052715990001,76.21018829999957,53377.416288960005 2025-08-20,14:17:22.000,232,10974084,12925,0,1755699441,13014.160496949997,76.23838482000428,53377.37436624 2025-08-20,14:17:23.000,232,10974116,12605,0,1755699442,13014.234596360002,76.24543395000364,53377.248598080005 2025-08-20,14:17:24.000,232,10974095,12765,0,1755699443,13014.288486839992,76.01281266000296,53377.06693296 2025-08-20,14:17:25.000,232,10974120,13045,0,1755699444,13014.382795179998,75.60396312000375,53376.815396640006 2025-08-20,14:17:26.000,232,10974106,12725,0,1755699445,13014.281750529997,74.85675533999893,53376.52193760001 2025-08-20,14:17:27.000,232,10974121,12885,0,1755699446,13014.126815399992,74.36331624000013,53376.27040128 2025-08-20,14:17:28.000,232,10974157,12965,0,1755699447,13014.019034439996,74.08135104000394,53376.21450432001 2025-08-20,14:17:29.000,232,10974105,12965,0,1755699448,13013.978616579996,73.94741757000156,53376.23546568001 2025-08-20,14:17:30.000,232,10974114,12925,0,1755699449,13013.924726099991,73.92627018000348,53376.20053008 2025-08-20,14:17:31.000,232,10974116,12645,0,1755699450,13013.88430823999,73.93331931000284,53376.24943992 2025-08-20,14:17:32.000,232,10974108,12965,0,1755699451,13013.84389037999,73.85577888000262,53376.24943992 2025-08-20,14:17:33.000,232,10974132,13085,0,1755699452,13013.78326358999,73.79233671000111,53376.26341416001 2025-08-20,14:17:34.000,232,10974173,12765,0,1755699453,13013.796736209995,73.74299279999832,53376.2773884 2025-08-20,14:17:35.000,232,10974079,12685,0,1755699454,13013.736109419995,73.71479628000088,53376.2773884 2025-08-20,14:17:36.000,232,10974153,12885,0,1755699455,13013.72263679999,73.74299279999832,53376.27040128 2025-08-20,14:17:37.000,232,10974075,12805,0,1755699456,13013.81020883,73.89102452999941,53376.312324000006 2025-08-20,14:17:38.000,232,10974077,12765,0,1755699457,13013.81020883,73.89102452999941,53376.37520808 2025-08-20,14:17:39.000,232,10974073,12845,0,1755699458,13013.81020883,73.86987714000134,53376.3472596 2025-08-20,14:17:40.000,232,10974102,12925,0,1755699459,13013.84389037999,73.91922105000413,53376.40315656001 2025-08-20,14:17:41.000,232,10974127,12605,0,1755699460,13013.88430823999,73.96856495999964,53376.3472596 2025-08-20,14:17:42.000,232,10974083,12885,0,1755699461,13013.924726099991,73.93331931000284,53376.4171308 2025-08-20,14:17:43.000,232,10974094,12845,0,1755699462,13013.958407649996,73.95446670000092,53376.40315656001 2025-08-20,14:17:44.000,232,10974149,12845,0,1755699463,13014.025770749991,73.93331931000284,53376.4171308 2025-08-20,14:17:45.000,232,10974093,12965,0,1755699464,13014.099870159996,73.95446670000092,53376.42411792001 2025-08-20,14:17:46.000,232,10974097,12765,0,1755699465,13014.120079089997,73.94741757000156,53376.38918232 2025-08-20,14:17:47.000,232,10974145,12845,0,1755699466,13014.214387430002,73.9403684400022,53376.4171308 2025-08-20,14:17:48.000,232,10974145,12765,0,1755699467,13014.281750529997,73.9403684400022,53376.45206640001 2025-08-20,14:17:49.000,232,10974076,12805,0,1755699468,13014.275014220002,73.93331931000284,53376.459053520004 2025-08-20,14:17:50.000,232,10974113,12925,0,1755699469,13014.281750529997,73.94741757000156,53376.480014880006 2025-08-20,14:17:51.000,232,10974122,12645,0,1755699470,13014.322168389997,73.93331931000284,53376.44507928 2025-08-20,14:17:52.000,232,10974186,12805,0,1755699471,13014.349113629993,73.89807365999877,53376.480014880006 2025-08-20,14:17:53.000,232,10974084,12885,0,1755699472,13014.376058870002,73.93331931000284,53376.54289896 2025-08-20,14:17:54.000,232,10974149,12725,0,1755699473,13014.403004109998,73.96151583000028,53376.53591184 2025-08-20,14:17:55.000,232,10974080,13125,0,1755699474,13014.409740419993,73.95446670000092,53376.50796336 2025-08-20,14:17:56.000,232,10974137,13045,0,1755699475,13014.443421969998,73.98266321999836,53376.57084744001 2025-08-20,14:17:57.000,232,10974118,12845,0,1755699476,13014.409740419993,74.01085974000307,53376.57084744001 2025-08-20,14:17:58.000,232,10974100,13045,0,1755699477,13014.429949349993,73.96151583000028,53376.60578304 2025-08-20,14:17:59.000,232,10974070,12765,0,1755699478,13014.423213039998,74.01790887000243,53376.626744400004 2025-08-20,14:18:00.000,232,10974072,12605,0,1755699479,13014.436685659988,74.07430191000458,53376.61975728001 2025-08-20,14:18:01.000,232,10974143,12605,0,1755699480,13014.416476730003,74.05315451999923,53376.626744400004 2025-08-20,14:18:02.000,232,10974126,12885,0,1755699481,13014.362586249998,74.07430191000458,53376.61277016 2025-08-20,14:18:03.000,232,10974120,12805,0,1755699482,13014.342377319997,74.18003886000224,53376.65469288 2025-08-20,14:18:04.000,232,10974117,12885,0,1755699483,13014.248068979992,74.25053016000311,53376.64071864001 2025-08-20,14:18:05.000,232,10974133,12965,0,1755699484,13014.214387430002,74.20118625000032,53376.647705760006 2025-08-20,14:18:06.000,232,10974080,12805,0,1755699485,13014.187442189992,74.22938276999776,53376.61277016 2025-08-20,14:18:07.000,232,10974155,12965,0,1755699486,13014.086397539992,74.20823537999968,53376.63373152 2025-08-20,14:18:08.000,232,10974098,12805,0,1755699487,13014.012298130001,74.21528450999904,53376.71757696001 2025-08-20,14:18:09.000,232,10974130,12765,0,1755699488,13013.897780859996,74.20823537999968,53376.71757696001 2025-08-20,14:18:10.000,232,10974146,12565,0,1755699489,13013.756318349995,74.25757929000247,53376.68264136 2025-08-20,14:18:11.000,232,10974090,12765,0,1755699490,13013.60138321999,74.2857758099999,53376.68264136 2025-08-20,14:18:12.000,232,10974084,12885,0,1755699491,13013.50033856999,74.2857758099999,53376.68962848001 2025-08-20,14:18:13.000,232,10974099,12725,0,1755699492,13013.318458199989,74.37036536999949,53376.66168 2025-08-20,14:18:14.000,232,10974118,12725,0,1755699493,13013.183731999998,74.42675841000164,53376.66168 2025-08-20,14:18:15.000,232,10974108,12525,0,1755699494,13013.062478419997,74.44790579999972,53376.64071864001 2025-08-20,14:18:16.000,232,10974095,12605,0,1755699495,13012.988379009992,74.54659361999802,53376.647705760006 2025-08-20,14:18:17.000,232,10974135,12285,0,1755699496,13012.887334359992,74.60298666000017,53376.63373152 2025-08-20,14:18:18.000,232,10974090,12765,0,1755699497,13012.813234950001,74.68757621999976,53376.59879592001 2025-08-20,14:18:19.000,232,10974130,12565,0,1755699498,13012.759344469996,74.77216577999934,53376.58482168 2025-08-20,14:18:20.000,232,10974158,12765,0,1755699499,13012.69198137,74.83560795000085,53376.61975728001 2025-08-20,14:18:21.000,232,10974119,12685,0,1755699500,13012.658299819996,74.9272466399998,53376.58482168 2025-08-20,14:18:22.000,232,10974124,12645,0,1755699501,13012.638090889996,74.98363968000194,53376.528924720005 2025-08-20,14:18:23.000,232,10974146,12925,0,1755699502,13012.678508749996,75.05413098000281,53376.49398912 2025-08-20,14:18:24.000,232,10974102,12845,0,1755699503,13012.739135539996,75.18806444999791,53376.528924720005 2025-08-20,14:18:25.000,232,10974181,12765,0,1755699504,13012.766080779991,75.24445749000006,53376.47302776001 2025-08-20,14:18:26.000,232,10974113,12885,0,1755699505,13012.819971259996,75.35019443999772,53376.47302776001 2025-08-20,14:18:27.000,232,10974141,12925,0,1755699506,13012.867125429992,75.40658747999987,53376.47302776001 2025-08-20,14:18:28.000,232,10974142,13045,0,1755699507,13012.954697460002,75.42068573999859,53376.43110504001 2025-08-20,14:18:29.000,232,10974133,12885,0,1755699508,13013.035533180002,75.47707878000074,53376.480014880006 2025-08-20,14:18:30.000,232,10974128,12805,0,1755699509,13013.109632589993,75.49822616999882,53376.50097624001 2025-08-20,14:18:31.000,232,10974097,12685,0,1755699510,13013.163523069998,75.50527529999817,53376.47302776001 2025-08-20,14:18:32.000,232,10974162,12725,0,1755699511,13013.230886169993,75.4841279100001,53376.49398912 2025-08-20,14:18:33.000,232,10974124,12765,0,1755699512,13013.304985579998,75.47707878000074,53376.410143680005 2025-08-20,14:18:34.000,232,10974110,12845,0,1755699513,13013.385821299998,75.42773486999795,53376.410143680005 2025-08-20,14:18:35.000,232,10974138,12725,0,1755699514,13013.392557609994,75.3854400900018,53376.480014880006 2025-08-20,14:18:36.000,232,10974049,12605,0,1755699515,13013.385821299998,75.336096179999,53376.410143680005 2025-08-20,14:18:37.000,232,10974131,12845,0,1755699516,13013.412766539994,75.29380140000285,53376.46604064 2025-08-20,14:18:38.000,232,10974114,12725,0,1755699517,13013.412766539994,75.18806444999791,53376.410143680005 2025-08-20,14:18:39.000,232,10974079,12565,0,1755699518,13013.412766539994,75.12462228000368,53376.45206640001 2025-08-20,14:18:40.000,232,10974111,12685,0,1755699519,13013.372348679994,75.03298359000473,53376.44507928 2025-08-20,14:18:41.000,232,10974108,12925,0,1755699520,13013.365612369998,74.98363968000194,53376.38219520001 2025-08-20,14:18:42.000,232,10974108,12485,0,1755699521,13013.379084989989,74.9272466399998,53376.38918232 2025-08-20,14:18:43.000,232,10974128,12965,0,1755699522,13013.392557609994,74.85675533999893,53376.35424672001 2025-08-20,14:18:44.000,232,10974107,12765,0,1755699523,13013.406030229999,74.7792149099987,53376.36822096 2025-08-20,14:18:45.000,232,10974096,13045,0,1755699524,13013.419502849989,74.71577274000447,53376.33328536001 2025-08-20,14:18:46.000,232,10974120,12845,0,1755699525,13013.406030229999,74.70167447999847,53376.36822096 2025-08-20,14:18:47.000,232,10974152,12645,0,1755699526,13013.345403439998,74.67347796000104,53376.34027248 2025-08-20,14:18:48.000,232,10974109,13085,0,1755699527,13013.352139749994,74.65937970000232,53376.33328536001 2025-08-20,14:18:49.000,232,10974144,12925,0,1755699528,13013.352139749994,74.65937970000232,53376.36822096 2025-08-20,14:18:50.000,232,10974061,12885,0,1755699529,13013.338667129989,74.70872360999783,53376.38918232 2025-08-20,14:18:51.000,232,10974096,13005,0,1755699530,13013.311721889993,74.76511664999998,53376.38219520001 2025-08-20,14:18:52.000,232,10974114,12925,0,1755699531,13013.291512959993,74.82150969000213,53376.410143680005 2025-08-20,14:18:53.000,232,10974108,12605,0,1755699532,13013.264567719998,74.87790273000428,53376.39616944 2025-08-20,14:18:54.000,232,10974101,12885,0,1755699533,13013.311721889993,74.94839402999787,53376.3472596 2025-08-20,14:18:55.000,232,10974101,13085,0,1755699534,13013.257831409988,75.06118011000217,53376.361233840005 2025-08-20,14:18:56.000,232,10974168,12765,0,1755699535,13013.244358789998,75.12462228000368,53376.361233840005 2025-08-20,14:18:57.000,232,10974124,12685,0,1755699536,13013.230886169993,75.21626097000262,53376.34027248 2025-08-20,14:18:58.000,232,10974171,12685,0,1755699537,13013.203940929998,75.36429270000372,53376.33328536001 2025-08-20,14:18:59.000,232,10974133,12925,0,1755699538,13013.170259379993,75.42068573999859,53376.3472596 2025-08-20,14:19:00.000,232,10974131,12765,0,1755699539,13013.170259379993,75.56871746999968,53376.32629824 2025-08-20,14:19:01.000,232,10974135,12605,0,1755699540,13013.150050449993,75.63920877000055,53376.3472596 2025-08-20,14:19:02.000,232,10974125,12965,0,1755699541,13013.116368900002,75.70970007000142,53376.34027248 2025-08-20,14:19:03.000,232,10974124,12685,0,1755699542,13013.075951040002,75.80838788999972,53376.312324000006 2025-08-20,14:19:04.000,232,10974129,12845,0,1755699543,13013.008587939992,75.8436335400038,53376.24943992 2025-08-20,14:19:05.000,232,10974139,12605,0,1755699544,13013.028796869992,75.95641962000082,53376.312324000006 2025-08-20,14:19:06.000,232,10974131,12565,0,1755699545,13012.954697460002,76.01986179000232,53376.22149144 2025-08-20,14:19:07.000,232,10974164,12605,0,1755699546,13012.954697460002,76.0410091800004,53376.26341416001 2025-08-20,14:19:08.000,232,10974132,12885,0,1755699547,13012.981642699997,76.07625483000447,53376.291362640004 2025-08-20,14:19:09.000,232,10974175,13005,0,1755699548,13012.954697460002,76.09035309000319,53376.23546568001 2025-08-20,14:19:10.000,232,10974132,12885,0,1755699549,13012.988379009992,76.10445135000191,53376.27040128 2025-08-20,14:19:11.000,232,10974116,12765,0,1755699550,13013.028796869992,76.11150048000127,53376.22149144 2025-08-20,14:19:12.000,232,10974128,12845,0,1755699551,13013.049005799992,76.10445135000191,53376.21450432001 2025-08-20,14:19:13.000,232,10974166,12805,0,1755699552,13013.035533180002,76.13264786999935,53376.18655584001 2025-08-20,14:19:14.000,232,10974134,12645,0,1755699553,13013.049005799992,76.13264786999935,53376.2075172 2025-08-20,14:19:15.000,232,10974168,12725,0,1755699554,13013.089423659992,76.07625483000447,53376.193542960005 2025-08-20,14:19:16.000,232,10974154,12685,0,1755699555,13013.062478419997,76.05510743999912,53376.15162024 2025-08-20,14:19:17.000,232,10974102,12965,0,1755699556,13013.096159970002,76.0057635300036,53376.2075172 2025-08-20,14:19:18.000,232,10974108,13085,0,1755699557,13013.082687349997,75.95641962000082,53376.21450432001 2025-08-20,14:19:19.000,232,10974099,12605,0,1755699558,13013.062478419997,75.90707570999803,53376.17956872 2025-08-20,14:19:20.000,232,10974156,12805,0,1755699559,13012.974906390002,75.89297744999931,53376.2075172 2025-08-20,14:19:21.000,232,10974169,12805,0,1755699560,13012.947961149992,75.80133876000036,53376.193542960005 2025-08-20,14:19:22.000,232,10974086,12965,0,1755699561,13012.914279600001,75.75199485000485,53376.20053008 2025-08-20,14:19:23.000,232,10974099,13125,0,1755699562,13012.880598049996,75.66740528999799,53376.144633120006 2025-08-20,14:19:24.000,232,10974090,12605,0,1755699563,13012.826707569991,75.62511051000183,53376.17956872 2025-08-20,14:19:25.000,232,10974123,12885,0,1755699564,13012.75260816,75.64625789999991,53376.1725816 2025-08-20,14:19:26.000,232,10974113,12885,0,1755699565,13012.759344469996,75.56166834000032,53376.193542960005 2025-08-20,14:19:27.000,232,10974082,12765,0,1755699566,13012.77281709,75.56166834000032,53376.2075172 2025-08-20,14:19:28.000,232,10974072,12685,0,1755699567,13012.73239923,75.53347182000289,53376.22847856 2025-08-20,14:19:29.000,232,10974137,12765,0,1755699568,13012.718926609996,75.53347182000289,53376.16559448001 2025-08-20,14:19:30.000,232,10974109,12725,0,1755699569,13012.786289709991,75.54052095000225,53376.2773884 2025-08-20,14:19:31.000,232,10974066,12605,0,1755699570,13012.819971259996,75.4841279100001,53376.24943992 2025-08-20,14:19:32.000,232,10974123,12565,0,1755699571,13012.853652810001,75.49822616999882,53376.242452800005 2025-08-20,14:19:33.000,232,10974106,13085,0,1755699572,13012.894070670001,75.49822616999882,53376.2075172 2025-08-20,14:19:34.000,232,10974111,12645,0,1755699573,13012.961433769997,75.50527529999817,53376.20053008 2025-08-20,14:19:35.000,232,10974150,12765,0,1755699574,13013.008587939992,75.51937356000417,53376.25642704001 2025-08-20,14:19:36.000,232,10974089,12645,0,1755699575,13013.069214729992,75.57576659999904,53376.25642704001 2025-08-20,14:19:37.000,232,10974103,13085,0,1755699576,13013.150050449993,75.64625789999991,53376.242452800005 2025-08-20,14:19:38.000,232,10974138,12765,0,1755699577,13013.190468309993,75.70970007000142,53376.22149144 2025-08-20,14:19:39.000,232,10974148,12885,0,1755699578,13013.237622479988,75.80838788999972,53376.23546568001 2025-08-20,14:19:40.000,232,10974069,12725,0,1755699579,13013.365612369998,75.91412484000466,53376.22149144 2025-08-20,14:19:41.000,232,10974067,12765,0,1755699580,13013.45992070999,76.0057635300036,53376.23546568001 2025-08-20,14:19:42.000,232,10974093,12845,0,1755699581,13013.54075642999,76.10445135000191,53376.25642704001 2025-08-20,14:19:43.000,232,10974116,12605,0,1755699582,13013.64180107999,76.23838482000428,53376.22847856 2025-08-20,14:19:44.000,232,10974137,12765,0,1755699583,13013.736109419995,76.34412177000195,53376.27040128 2025-08-20,14:19:45.000,232,10974102,12645,0,1755699584,13013.82368144999,76.42871133000153,53376.242452800005 2025-08-20,14:19:46.000,232,10974060,12765,0,1755699585,13013.877571929996,76.54854653999791,53376.22847856 2025-08-20,14:19:47.000,232,10974100,12725,0,1755699586,13013.992089200001,76.65428349000285,53376.27040128 2025-08-20,14:19:48.000,232,10974077,12885,0,1755699587,13014.005561819991,76.72477479000372,53376.2773884 2025-08-20,14:19:49.000,232,10974096,13005,0,1755699588,13014.086397539992,76.7811678299986,53376.22847856 2025-08-20,14:19:50.000,232,10974092,12805,0,1755699589,13014.140288019997,76.87280652000481,53376.24943992 2025-08-20,14:19:51.000,232,10974082,12965,0,1755699590,13014.106606469992,76.92215043000033,53376.24943992 2025-08-20,14:19:52.000,232,10974131,13005,0,1755699591,13014.147024329992,76.96444521000376,53376.26341416001 2025-08-20,14:19:53.000,232,10974105,12765,0,1755699592,13014.120079089997,76.99969086000056,53376.22847856 2025-08-20,14:19:54.000,232,10974145,12925,0,1755699593,13014.120079089997,77.09837867999886,53376.21450432001 2025-08-20,14:19:55.000,232,10974116,12765,0,1755699594,13014.025770749991,77.12657520000357,53376.25642704001 2025-08-20,14:19:56.000,232,10974118,12765,0,1755699595,13013.917989789996,77.18296823999844,53376.17956872 2025-08-20,14:19:57.000,232,10974142,12845,0,1755699596,13013.87083562,77.17591910999909,53376.18655584001 2025-08-20,14:19:58.000,232,10974088,12845,0,1755699597,13013.76979097,77.21116476000316,53376.193542960005 2025-08-20,14:19:59.000,232,10974087,12645,0,1755699598,13013.64853739,77.2041156300038,53376.11668464001 2025-08-20,14:20:00.000,232,10974161,12765,0,1755699599,13013.5879106,77.2041156300038,53376.13764600001 2025-08-20,14:20:01.000,232,10974125,12645,0,1755699600,13013.466657019999,77.21821389000252,53376.13764600001 2025-08-20,14:20:02.000,232,10974139,12885,0,1755699601,13013.385821299998,77.21821389000252,53376.144633120006 2025-08-20,14:20:03.000,232,10974092,12765,0,1755699602,13013.304985579998,77.26050866999867,53376.15162024 2025-08-20,14:20:04.000,232,10974142,12965,0,1755699603,13013.224149859998,77.22526302000188,53376.13764600001 2025-08-20,14:20:05.000,232,10974151,12845,0,1755699604,13013.123105209997,77.2041156300038,53376.08174904 2025-08-20,14:20:06.000,232,10974097,12645,0,1755699605,13013.008587939992,77.28165606000402,53376.06777480001 2025-08-20,14:20:07.000,232,10974152,12925,0,1755699606,13012.947961149992,77.26050866999867,53376.03982632 2025-08-20,14:20:08.000,232,10974093,12965,0,1755699607,13012.840180189996,77.27460693000467,53376.03982632 2025-08-20,14:20:09.000,232,10974143,12925,0,1755699608,13012.77281709,77.27460693000467,53375.99091648 2025-08-20,14:20:10.000,232,10974122,12965,0,1755699609,13012.705453989991,77.27460693000467,53375.93501952 2025-08-20,14:20:11.000,232,10974122,12725,0,1755699610,13012.678508749996,77.30985258000146,53375.92104528001 2025-08-20,14:20:12.000,232,10974121,13125,0,1755699611,13012.68524505999,77.29575432000274,53375.907071040005 2025-08-20,14:20:13.000,232,10974151,12805,0,1755699612,13012.65156351,77.3380490999989,53375.90008392001 2025-08-20,14:20:14.000,232,10974184,12845,0,1755699613,13012.62461826999,77.35214736000489,53375.85117408001 2025-08-20,14:20:15.000,232,10974137,12685,0,1755699614,13012.60440933999,77.38034388000233,53375.8232256 2025-08-20,14:20:16.000,232,10974083,12845,0,1755699615,13012.56399147999,77.4014912700004,53375.79527712 2025-08-20,14:20:17.000,232,10974161,12965,0,1755699616,13012.537046239995,77.42968778999784,53375.788290000004 2025-08-20,14:20:18.000,232,10974118,12605,0,1755699617,13012.54378254999,77.45788431000256,53375.74636728 2025-08-20,14:20:19.000,232,10974124,12845,0,1755699618,13012.516837309995,77.44378605000384,53375.67649608 2025-08-20,14:20:20.000,232,10974149,13045,0,1755699619,13012.537046239995,77.46493344000191,53375.66950896 2025-08-20,14:20:21.000,232,10974109,12965,0,1755699620,13012.48989207,77.46493344000191,53375.60662488 2025-08-20,14:20:22.000,232,10974149,12885,0,1755699621,13012.48315575999,77.49312995999935,53375.5786764 2025-08-20,14:20:23.000,232,10974118,12605,0,1755699622,13012.42926528,77.47198257000127,53375.51579232001 2025-08-20,14:20:24.000,232,10974119,12685,0,1755699623,13012.36863849,77.46493344000191,53375.473869600006 2025-08-20,14:20:25.000,232,10974100,12685,0,1755699624,13012.32822063,77.45788431000256,53375.39701128001 2025-08-20,14:20:26.000,232,10974143,12685,0,1755699625,13012.287802769999,77.4014912700004,53375.37604992001 2025-08-20,14:20:27.000,232,10974131,12565,0,1755699626,13012.200230739989,77.38739301000169,53375.31316584 2025-08-20,14:20:28.000,232,10974153,12765,0,1755699627,13012.193494429994,77.35214736000489,53375.355088560005 2025-08-20,14:20:29.000,232,10974085,12965,0,1755699628,13012.159812879989,77.3380490999989,53375.27823024001 2025-08-20,14:20:30.000,232,10974129,12885,0,1755699629,13012.112658709993,77.27460693000467,53375.24329464 2025-08-20,14:20:31.000,232,10974128,12725,0,1755699630,13012.078977159988,77.28165606000402,53375.21534616 2025-08-20,14:20:32.000,232,10974164,12565,0,1755699631,13012.065504539998,77.24641040999995,53375.20137192 2025-08-20,14:20:33.000,232,10974151,12805,0,1755699632,13012.099186089989,77.2393612800006,53375.14547496 2025-08-20,14:20:34.000,232,10974145,13125,0,1755699633,13012.099186089989,77.21116476000316,53375.138487840006 2025-08-20,14:20:35.000,232,10974111,12925,0,1755699634,13012.126131329998,77.22526302000188,53375.03368104 2025-08-20,14:20:36.000,232,10974168,12845,0,1755699635,13012.166549189998,77.23231215000123,53374.97778408 2025-08-20,14:20:37.000,232,10974102,12565,0,1755699636,13012.274330149994,77.24641040999995,53374.96380984001 2025-08-20,14:20:38.000,232,10974059,12605,0,1755699637,13012.34842956,77.25345953999931,53374.95682272 2025-08-20,14:20:39.000,232,10974079,12765,0,1755699638,13012.42252896999,77.25345953999931,53374.8799644 2025-08-20,14:20:40.000,232,10974156,12765,0,1755699639,13012.55051886,77.24641040999995,53374.90791288 2025-08-20,14:20:41.000,232,10974095,12885,0,1755699640,13012.64482719999,77.31690171000082,53374.900925760005 2025-08-20,14:20:42.000,232,10974156,12725,0,1755699641,13012.779553399996,77.35214736000489,53374.87297728001 2025-08-20,14:20:43.000,232,10974160,12965,0,1755699642,13012.934488530002,77.35919649000425,53374.85900304 2025-08-20,14:20:44.000,232,10974077,12965,0,1755699643,13013.055742110002,77.44378605000384,53374.85900304 2025-08-20,14:20:45.000,232,10974061,13005,0,1755699644,13013.230886169993,77.45788431000256,53374.852015920005 2025-08-20,14:20:46.000,232,10974124,12605,0,1755699645,13013.345403439998,77.50017908999871,53374.87297728001 2025-08-20,14:20:47.000,232,10974089,12525,0,1755699646,13013.466657019999,77.54247387000214,53374.8799644 2025-08-20,14:20:48.000,232,10974128,12765,0,1755699647,13013.554229049994,77.55657213000086,53374.88695152 2025-08-20,14:20:49.000,232,10974088,12805,0,1755699648,13013.62159214999,77.60591604000365,53374.84502880001 2025-08-20,14:20:50.000,232,10974087,12605,0,1755699649,13013.72937311,77.6482108199998,53374.852015920005 2025-08-20,14:20:51.000,232,10974139,13165,0,1755699650,13013.796736209995,77.63411256000109,53374.86599016 2025-08-20,14:20:52.000,232,10974090,12925,0,1755699651,13013.84389037999,77.69050560000323,53374.89393864001 2025-08-20,14:20:53.000,232,10974127,12805,0,1755699652,13013.90451716999,77.69050560000323,53374.89393864001 2025-08-20,14:20:54.000,232,10974124,12765,0,1755699653,13013.90451716999,77.70460386000195,53374.8799644 2025-08-20,14:20:55.000,232,10974077,12605,0,1755699654,13013.90451716999,77.67640734000452,53374.82406744001 2025-08-20,14:20:56.000,232,10974099,12965,0,1755699655,13013.924726099991,77.70460386000195,53374.83105456 2025-08-20,14:20:57.000,232,10974073,12685,0,1755699656,13013.917989789996,77.70460386000195,53374.87297728001 2025-08-20,14:20:58.000,232,10974103,12725,0,1755699657,13013.86409930999,77.6975547300026,53374.83105456 2025-08-20,14:20:59.000,232,10974122,12885,0,1755699658,13013.857362999996,77.6975547300026,53374.82406744001 2025-08-20,14:21:00.000,232,10974139,13005,0,1755699659,13013.80347251999,77.70460386000195,53374.88695152 2025-08-20,14:21:01.000,232,10974088,12805,0,1755699660,13013.76305465999,77.65525994999916,53374.83804168 2025-08-20,14:21:02.000,232,10974159,12685,0,1755699661,13013.715900489995,77.66230907999852,53374.900925760005 2025-08-20,14:21:03.000,232,10974126,12965,0,1755699662,13013.62832846,77.61296517000301,53374.88695152 2025-08-20,14:21:04.000,232,10974111,12965,0,1755699663,13013.594646909994,77.61296517000301,53374.90791288 2025-08-20,14:21:05.000,232,10974110,12765,0,1755699664,13013.507074879999,77.54247387000214,53374.88695152 2025-08-20,14:21:06.000,232,10974163,12605,0,1755699665,13013.412766539994,77.50722821999807,53374.84502880001 2025-08-20,14:21:07.000,232,10974168,12725,0,1755699666,13013.399293919989,77.47198257000127,53374.83105456 2025-08-20,14:21:08.000,232,10974076,13125,0,1755699667,13013.311721889993,77.38034388000233,53374.86599016 2025-08-20,14:21:09.000,232,10974121,12565,0,1755699668,13013.264567719998,77.33099996999954,53374.81708032 2025-08-20,14:21:10.000,232,10974072,12885,0,1755699669,13013.183731999998,77.27460693000467,53374.86599016 2025-08-20,14:21:11.000,232,10974074,12445,0,1755699670,13013.123105209997,77.19706650000444,53374.803106080006 2025-08-20,14:21:12.000,232,10974105,12725,0,1755699671,13013.096159970002,77.15477172000101,53374.83804168 2025-08-20,14:21:13.000,232,10974103,12845,0,1755699672,13012.974906390002,77.06313303000206,53374.8100932 2025-08-20,14:21:14.000,232,10974106,12685,0,1755699673,13012.927752219992,76.98559260000184,53374.79611896001 2025-08-20,14:21:15.000,232,10974101,12805,0,1755699674,13012.846916499991,76.89395391000289,53374.82406744001 2025-08-20,14:21:16.000,232,10974079,12605,0,1755699675,13012.840180189996,76.78821695999795,53374.8100932 2025-08-20,14:21:17.000,232,10974100,12805,0,1755699676,13012.813234950001,76.72477479000372,53374.8100932 2025-08-20,14:21:18.000,232,10974108,13085,0,1755699677,13012.766080779991,76.62608696999814,53374.803106080006 2025-08-20,14:21:19.000,232,10974078,12965,0,1755699678,13012.75260816,76.5344482799992,53374.75419624001 2025-08-20,14:21:20.000,232,10974095,12805,0,1755699679,13012.745871849991,76.47100610999769,53374.75419624001 2025-08-20,14:21:21.000,232,10974099,12605,0,1755699680,13012.705453989991,76.45690784999897,53374.69829928 2025-08-20,14:21:22.000,232,10974081,12605,0,1755699681,13012.698717679996,76.3864165499981,53374.740222 2025-08-20,14:21:23.000,232,10974089,12805,0,1755699682,13012.7121903,76.4005148100041,53374.72624776001 2025-08-20,14:21:24.000,232,10974134,12885,0,1755699683,13012.705453989991,76.33707264000259,53374.69131216 2025-08-20,14:21:25.000,232,10974106,12605,0,1755699684,13012.739135539996,76.31592525000451,53374.72624776001 2025-08-20,14:21:26.000,232,10974135,13085,0,1755699685,13012.766080779991,76.33707264000259,53374.6703508 2025-08-20,14:21:27.000,232,10974096,13205,0,1755699686,13012.786289709991,76.35822003000067,53374.66336368 2025-08-20,14:21:28.000,232,10974109,12885,0,1755699687,13012.793026020001,76.4005148100041,53374.69829928 2025-08-20,14:21:29.000,232,10974079,12605,0,1755699688,13012.806498639991,76.42166220000217,53374.76118336 2025-08-20,14:21:30.000,232,10974060,12645,0,1755699689,13012.853652810001,76.48510437000368,53374.71227352 2025-08-20,14:21:31.000,232,10974130,12645,0,1755699690,13012.853652810001,76.54149740999856,53374.71227352 2025-08-20,14:21:32.000,232,10974097,12565,0,1755699691,13012.941224839997,76.62608696999814,53374.71926064 2025-08-20,14:21:33.000,232,10974077,12565,0,1755699692,13013.008587939992,76.68248001000029,53374.69829928 2025-08-20,14:21:34.000,232,10974137,12605,0,1755699693,13013.096159970002,76.76002044000052,53374.75419624001 2025-08-20,14:21:35.000,232,10974083,12805,0,1755699694,13013.210677239993,76.87280652000481,53374.75419624001 2025-08-20,14:21:36.000,232,10974060,12765,0,1755699695,13013.284776649998,76.9573960800044,53374.74720912001 2025-08-20,14:21:37.000,232,10974103,12885,0,1755699696,13013.419502849989,77.03493651000463,53374.81708032 2025-08-20,14:21:38.000,232,10974103,12645,0,1755699697,13013.534020119994,77.0913295499995,53374.81708032 2025-08-20,14:21:39.000,232,10974107,12885,0,1755699698,13013.594646909994,77.18296823999844,53374.74720912001 2025-08-20,14:21:40.000,232,10974072,12645,0,1755699699,13013.62832846,77.26050866999867,53374.803106080006 2025-08-20,14:21:41.000,232,10974112,12605,0,1755699700,13013.715900489995,77.3380490999989,53374.81708032 2025-08-20,14:21:42.000,232,10974063,12685,0,1755699701,13013.776527279995,77.38739301000169,53374.78913184 2025-08-20,14:21:43.000,232,10974080,12685,0,1755699702,13013.816945139995,77.46493344000191,53374.77515760001 2025-08-20,14:21:44.000,232,10974095,12805,0,1755699703,13013.86409930999,77.47198257000127,53374.8100932 2025-08-20,14:21:45.000,232,10974097,12845,0,1755699704,13013.84389037999,77.52132648000406,53374.82406744001 2025-08-20,14:21:46.000,232,10974121,12765,0,1755699705,13013.87083562,77.55657213000086,53374.86599016 2025-08-20,14:21:47.000,232,10974146,12885,0,1755699706,13013.837154069995,77.50722821999807,53374.78913184 2025-08-20,14:21:48.000,232,10974101,12885,0,1755699707,13013.83041776,77.5495230000015,53374.77515760001 2025-08-20,14:21:49.000,232,10974175,12565,0,1755699708,13013.86409930999,77.48608082999999,53374.78913184 2025-08-20,14:21:50.000,232,10974122,12565,0,1755699709,13013.816945139995,77.45788431000256,53374.82406744001 2025-08-20,14:21:51.000,232,10974144,12885,0,1755699710,13013.80347251999,77.38034388000233,53374.83105456 2025-08-20,14:21:52.000,232,10974142,12685,0,1755699711,13013.76979097,77.24641040999995,53374.83804168 2025-08-20,14:21:53.000,232,10974092,12765,0,1755699712,13013.715900489995,77.17591910999909,53374.8100932 2025-08-20,14:21:54.000,232,10974140,12805,0,1755699713,13013.68221893999,77.08428042000014,53374.83105456 2025-08-20,14:21:55.000,232,10974105,12805,0,1755699714,13013.574437979994,76.97149434000312,53374.8100932 2025-08-20,14:21:56.000,232,10974114,12605,0,1755699715,13013.54749274,76.95034694999777,53374.92887424 2025-08-20,14:21:57.000,232,10974132,12845,0,1755699716,13013.50033856999,76.85165912999946,53374.95682272 2025-08-20,14:21:58.000,232,10974085,12805,0,1755699717,13013.446448089999,76.79526609000459,53374.88695152 2025-08-20,14:21:59.000,232,10974103,12805,0,1755699718,13013.399293919989,76.79526609000459,53374.88695152 2025-08-20,14:22:00.000,232,10974101,12765,0,1755699719,13013.372348679994,76.7811678299986,53374.92188712001 2025-08-20,14:22:01.000,232,10974100,12845,0,1755699720,13013.331930819993,76.85870825999882,53374.8799644 2025-08-20,14:22:02.000,232,10974123,12765,0,1755699721,13013.284776649998,76.91510130000097,53374.91490000001 2025-08-20,14:22:03.000,232,10974099,12765,0,1755699722,13013.291512959993,76.95034694999777,53374.94284848001 2025-08-20,14:22:04.000,232,10974087,13005,0,1755699723,13013.251095099993,77.04198564000399,53374.92188712001 2025-08-20,14:22:05.000,232,10974104,12605,0,1755699724,13013.217413549988,77.10542780999822,53374.95682272 2025-08-20,14:22:06.000,232,10974113,12685,0,1755699725,13013.244358789998,77.16182085000037,53374.949835600004 2025-08-20,14:22:07.000,232,10974150,12765,0,1755699726,13013.271304029993,77.26755779999803,53374.93586136 2025-08-20,14:22:08.000,232,10974100,12685,0,1755699727,13013.257831409988,77.30985258000146,53374.89393864001 2025-08-20,14:22:09.000,232,10974116,13005,0,1755699728,13013.298249269988,77.38034388000233,53374.949835600004 2025-08-20,14:22:10.000,232,10974129,12965,0,1755699729,13013.358876059989,77.45788431000256,53374.96380984001 2025-08-20,14:22:11.000,232,10974103,12805,0,1755699730,13013.399293919989,77.55657213000086,53374.949835600004 2025-08-20,14:22:12.000,232,10974133,12805,0,1755699731,13013.45992070999,77.6482108199998,53374.93586136 2025-08-20,14:22:13.000,232,10974126,12725,0,1755699732,13013.513811189994,77.75394777000474,53374.97778408 2025-08-20,14:22:14.000,232,10974115,13005,0,1755699733,13013.527283809999,77.81034080999962,53374.99175832001 2025-08-20,14:22:15.000,232,10974143,12605,0,1755699734,13013.5879106,77.88788123999984,53374.99874544 2025-08-20,14:22:16.000,232,10974134,12605,0,1755699735,13013.62159214999,77.95132341000135,53375.02669392 2025-08-20,14:22:17.000,232,10974087,12885,0,1755699736,13013.60811953,78.02181471000222,53374.99874544 2025-08-20,14:22:18.000,232,10974087,12725,0,1755699737,13013.64180107999,78.09935514000244,53375.019706800005 2025-08-20,14:22:19.000,232,10974098,12965,0,1755699738,13013.655273699995,78.13460078999924,53375.03368104 2025-08-20,14:22:20.000,232,10974134,12805,0,1755699739,13013.64180107999,78.19099383000139,53375.019706800005 2025-08-20,14:22:21.000,232,10974089,12845,0,1755699740,13013.66201000999,78.21919034999883,53375.04066816001 2025-08-20,14:22:22.000,232,10974091,12845,0,1755699741,13013.655273699995,78.23328861000482,53375.09656512 2025-08-20,14:22:23.000,232,10974093,12885,0,1755699742,13013.66874632,78.20509209000011,53375.04066816001 2025-08-20,14:22:24.000,232,10974063,12965,0,1755699743,13013.635064769995,78.22623947999818,53375.068616640005 2025-08-20,14:22:25.000,232,10974143,12965,0,1755699744,13013.635064769995,78.19804296000075,53375.06162952001 2025-08-20,14:22:26.000,232,10974099,12925,0,1755699745,13013.60811953,78.16279731000395,53375.06162952001 2025-08-20,14:22:27.000,232,10974101,12645,0,1755699746,13013.60138321999,78.16279731000395,53375.068616640005 2025-08-20,14:22:28.000,232,10974114,12885,0,1755699747,13013.58117428999,78.12050253000052,53375.02669392 2025-08-20,14:22:29.000,232,10974086,13005,0,1755699748,13013.5879106,78.07820775000437,53375.01271968001 2025-08-20,14:22:30.000,232,10974127,12565,0,1755699749,13013.554229049994,78.03591297000094,53375.00573256 2025-08-20,14:22:31.000,232,10974126,12405,0,1755699750,13013.60811953,78.02886384000158,53374.99175832001 2025-08-20,14:22:32.000,232,10974112,12645,0,1755699751,13013.554229049994,77.98656905999815,53375.03368104 2025-08-20,14:22:33.000,232,10974119,13085,0,1755699752,13013.56096535999,77.98656905999815,53375.04066816001 2025-08-20,14:22:34.000,232,10974105,12645,0,1755699753,13013.554229049994,77.95837254000071,53375.02669392 2025-08-20,14:22:35.000,232,10974109,12605,0,1755699754,13013.58117428999,77.95132341000135,53375.02669392 2025-08-20,14:22:36.000,232,10974090,12645,0,1755699755,13013.60138321999,77.93017602000327,53375.06162952001 2025-08-20,14:22:37.000,232,10974104,12845,0,1755699756,13013.60138321999,77.91607776000455,53375.019706800005 2025-08-20,14:22:38.000,232,10974102,12725,0,1755699757,13013.594646909994,77.93017602000327,53375.019706800005 2025-08-20,14:22:39.000,232,10974074,12965,0,1755699758,13013.58117428999,77.92312689000391,53375.019706800005 2025-08-20,14:22:40.000,232,10974080,12765,0,1755699759,13013.574437979994,77.92312689000391,53374.99874544 2025-08-20,14:22:41.000,232,10974071,12565,0,1755699760,13013.594646909994,77.97247079999943,53375.00573256 2025-08-20,14:22:42.000,232,10974096,12725,0,1755699761,13013.56770167,77.97247079999943,53375.02669392 2025-08-20,14:22:43.000,232,10974071,12725,0,1755699762,13013.60138321999,78.02181471000222,53374.94284848001 2025-08-20,14:22:44.000,232,10974093,12805,0,1755699763,13013.62832846,78.09935514000244,53374.99175832001 2025-08-20,14:22:45.000,232,10974105,12605,0,1755699764,13013.655273699995,78.14869904999796,53375.019706800005 2025-08-20,14:22:46.000,232,10974126,12965,0,1755699765,13013.675482629995,78.20509209000011,53375.00573256 2025-08-20,14:22:47.000,232,10974120,12605,0,1755699766,13013.72937311,78.27558339000097,53375.00573256 2025-08-20,14:22:48.000,232,10974095,12685,0,1755699767,13013.74958204,78.36017295000056,53374.99874544 2025-08-20,14:22:49.000,232,10974099,12605,0,1755699768,13013.7899999,78.42361512000207,53375.09656512 2025-08-20,14:22:50.000,232,10974140,12925,0,1755699769,13013.877571929996,78.45886076999886,53375.0546424 2025-08-20,14:22:51.000,232,10974089,13045,0,1755699770,13013.944935029991,78.46590989999822,53375.03368104 2025-08-20,14:22:52.000,232,10974059,12565,0,1755699771,13013.958407649996,78.52230294000037,53374.99175832001 2025-08-20,14:22:53.000,232,10974085,12805,0,1755699772,13014.045979679991,78.53640119999909,53375.03368104 2025-08-20,14:22:54.000,232,10974137,12845,0,1755699773,13014.025770749991,78.5011555500023,53375.08259088001 2025-08-20,14:22:55.000,232,10974101,13205,0,1755699774,13014.025770749991,78.43771338000079,53375.03368104 2025-08-20,14:22:56.000,232,10974052,12725,0,1755699775,13014.066188609992,78.40951686000335,53375.068616640005 2025-08-20,14:22:57.000,232,10974071,12605,0,1755699776,13014.059452299996,78.33197643000312,53375.04066816001 2025-08-20,14:22:58.000,232,10974134,13245,0,1755699777,13014.032507060001,78.26148513000226,53375.0546424 2025-08-20,14:22:59.000,232,10974113,12965,0,1755699778,13013.998825509996,78.16279731000395,53375.04765528 2025-08-20,14:23:00.000,232,10974087,12965,0,1755699779,13013.985352889991,78.07115861999773,53375.06162952001 2025-08-20,14:23:01.000,232,10974058,12765,0,1755699780,13013.998825509996,77.97247079999943,53375.02669392 2025-08-20,14:23:02.000,232,10974085,12605,0,1755699781,13013.985352889991,77.84558646000369,53375.02669392 2025-08-20,14:23:03.000,232,10974114,12685,0,1755699782,13013.998825509996,77.73280037999939,53375.04066816001 2025-08-20,14:23:04.000,232,10974035,12765,0,1755699783,13014.005561819991,77.61296517000301,53375.0546424 2025-08-20,14:23:05.000,232,10974068,12885,0,1755699784,13013.97188027,77.52837561000342,53375.02669392 2025-08-20,14:23:06.000,232,10974098,12605,0,1755699785,13013.985352889991,77.40854039999977,53374.99175832001 2025-08-20,14:23:07.000,232,10974084,12845,0,1755699786,13013.998825509996,77.3380490999989,53375.0546424 2025-08-20,14:23:08.000,232,10974096,12645,0,1755699787,13014.025770749991,77.2393612800006,53375.04066816001 2025-08-20,14:23:09.000,232,10974077,12685,0,1755699788,13013.985352889991,77.15477172000101,53375.00573256 2025-08-20,14:23:10.000,232,10974079,12725,0,1755699789,13014.025770749991,77.12657520000357,53375.01271968001 2025-08-20,14:23:11.000,232,10974135,12805,0,1755699790,13014.093133850001,77.07018216000142,53375.02669392 2025-08-20,14:23:12.000,232,10974130,13085,0,1755699791,13014.147024329992,77.03493651000463,53375.068616640005 2025-08-20,14:23:13.000,232,10974062,12765,0,1755699792,13014.133551710001,76.99969086000056,53375.01271968001 2025-08-20,14:23:14.000,232,10974111,12965,0,1755699793,13014.173969570002,76.9573960800044,53375.07560376 2025-08-20,14:23:15.000,232,10974095,12725,0,1755699794,13014.173969570002,76.90805217000161,53375.04066816001 2025-08-20,14:23:16.000,232,10974098,12645,0,1755699795,13014.214387430002,76.85870825999882,53374.970796960006 2025-08-20,14:23:17.000,232,10974134,12805,0,1755699796,13014.234596360002,76.8093643500033,53374.99874544 2025-08-20,14:23:18.000,232,10974070,12765,0,1755699797,13014.221123739997,76.79526609000459,53375.03368104 2025-08-20,14:23:19.000,232,10974093,12805,0,1755699798,13014.180705879997,76.75297131000116,53375.04765528 2025-08-20,14:23:20.000,232,10974121,12965,0,1755699799,13014.153760640002,76.71067652999773,53374.99175832001 2025-08-20,14:23:21.000,232,10974106,13045,0,1755699800,13014.113342780001,76.64018523000414,53375.00573256 2025-08-20,14:23:22.000,232,10974096,12965,0,1755699801,13014.133551710001,76.59084132000135,53375.11053936001 2025-08-20,14:23:23.000,232,10974074,12765,0,1755699802,13014.099870159996,76.56264480000391,53375.1245136 2025-08-20,14:23:24.000,232,10974119,12885,0,1755699803,13014.113342780001,76.50625176000176,53375.1245136 2025-08-20,14:23:25.000,232,10974079,12765,0,1755699804,13014.086397539992,76.46395697999833,53375.17342344 2025-08-20,14:23:26.000,232,10974134,12885,0,1755699805,13014.099870159996,76.43576046000089,53375.18041056001 2025-08-20,14:23:27.000,232,10974106,12805,0,1755699806,13014.066188609992,76.4005148100041,53375.21534616 2025-08-20,14:23:28.000,232,10974145,12885,0,1755699807,13014.072924920001,76.41461307000282,53375.16643632 2025-08-20,14:23:29.000,232,10974102,12965,0,1755699808,13014.079661229996,76.41461307000282,53375.15944920001 2025-08-20,14:23:30.000,232,10974090,12845,0,1755699809,13014.086397539992,76.41461307000282,53375.14547496 2025-08-20,14:23:31.000,232,10974077,12845,0,1755699810,13014.113342780001,76.44280959000025,53375.138487840006 2025-08-20,14:23:32.000,232,10974090,12885,0,1755699811,13014.133551710001,76.49215350000304,53375.14547496 2025-08-20,14:23:33.000,232,10974088,13245,0,1755699812,13014.187442189992,76.44280959000025,53375.187397680005 2025-08-20,14:23:34.000,232,10974124,12805,0,1755699813,13014.241332669997,76.34412177000195,53375.17342344 2025-08-20,14:23:35.000,232,10974091,12765,0,1755699814,13014.275014220002,76.3511709000013,53375.27124312 2025-08-20,14:23:36.000,232,10974142,12885,0,1755699815,13014.281750529997,76.33002351000323,53375.17342344 2025-08-20,14:23:37.000,232,10974057,12685,0,1755699816,13014.308695769992,76.33707264000259,53375.1943848 2025-08-20,14:23:38.000,232,10974131,12765,0,1755699817,13014.355849940002,76.33002351000323,53375.25028176001 2025-08-20,14:23:39.000,232,10974100,12965,0,1755699818,13014.389531489993,76.24543395000364,53375.21534616 2025-08-20,14:23:40.000,232,10974081,12725,0,1755699819,13014.362586249998,76.18199178000214,53375.236307520005 2025-08-20,14:23:41.000,232,10974147,12845,0,1755699820,13014.355849940002,76.13264786999935,53375.20835904001 2025-08-20,14:23:42.000,232,10974080,12725,0,1755699821,13014.349113629993,76.03396005000104,53375.24329464 2025-08-20,14:23:43.000,232,10974080,12805,0,1755699822,13014.355849940002,75.95641962000082,53375.187397680005 2025-08-20,14:23:44.000,232,10974060,13005,0,1755699823,13014.322168389997,75.8436335400038,53375.20835904001 2025-08-20,14:23:45.000,232,10974107,13125,0,1755699824,13014.335641010002,75.75904398000421,53375.20835904001 2025-08-20,14:23:46.000,232,10974099,12805,0,1755699825,13014.288486839992,75.64625789999991,53375.236307520005 2025-08-20,14:23:47.000,232,10974062,12765,0,1755699826,13014.227860049992,75.51232443000481,53375.27124312 2025-08-20,14:23:48.000,232,10974097,12885,0,1755699827,13014.126815399992,75.41363660999923,53375.22932040001 2025-08-20,14:23:49.000,232,10974176,12645,0,1755699828,13014.072924920001,75.32199792000029,53375.25028176001 2025-08-20,14:23:50.000,232,10974132,12605,0,1755699829,13014.012298130001,75.26560487999814,53375.25726888001 2025-08-20,14:23:51.000,232,10974113,12805,0,1755699830,13013.965143959991,75.19511358000454,53375.27124312 2025-08-20,14:23:52.000,232,10974142,12765,0,1755699831,13013.924726099991,75.17396618999919,53375.285217360004 2025-08-20,14:23:53.000,232,10974131,13085,0,1755699832,13013.88430823999,75.09642575999897,53375.264256 2025-08-20,14:23:54.000,232,10974085,13005,0,1755699833,13013.877571929996,75.11052401999768,53375.29220448 2025-08-20,14:23:55.000,232,10974091,12725,0,1755699834,13013.816945139995,75.10347488999832,53375.264256 2025-08-20,14:23:56.000,232,10974107,12765,0,1755699835,13013.81020883,75.11052401999768,53375.264256 2025-08-20,14:23:57.000,232,10974067,12965,0,1755699836,13013.78326358999,75.15281880000111,53375.285217360004 2025-08-20,14:23:58.000,232,10974111,12725,0,1755699837,13013.76305465999,75.15281880000111,53375.306178720006 2025-08-20,14:23:59.000,232,10974057,12765,0,1755699838,13013.80347251999,75.18101531999855,53375.29220448 2025-08-20,14:24:00.000,232,10974105,12765,0,1755699839,13013.72263679999,75.25855574999878,53375.264256 2025-08-20,14:24:01.000,232,10974115,12805,0,1755699840,13013.736109419995,75.31494879000093,53375.08957800001 2025-08-20,14:24:02.000,232,10974094,12685,0,1755699841,13013.68895525,75.15986793000047,53375.187397680005 2025-08-20,14:24:03.000,232,10974120,13085,0,1755699842,13013.64853739,75.19511358000454,53375.16643632 2025-08-20,14:24:04.000,232,10974094,12885,0,1755699843,13013.66874632,75.22331010000198,53375.13150072001 2025-08-20,14:24:05.000,232,10974096,12845,0,1755699844,13013.68221893999,75.35724357000436,53375.10355224 2025-08-20,14:24:06.000,232,10974133,12765,0,1755699845,13013.695691559995,75.336096179999,53375.13150072001 2025-08-20,14:24:07.000,232,10974088,12765,0,1755699846,13013.68895525,75.37839096000243,53375.138487840006 2025-08-20,14:24:08.000,232,10974172,12965,0,1755699847,13013.655273699995,75.42773486999795,53375.138487840006 2025-08-20,14:24:09.000,232,10974102,12725,0,1755699848,13013.64180107999,75.37839096000243,53375.117526480004 2025-08-20,14:24:10.000,232,10974068,13205,0,1755699849,13013.675482629995,75.40658747999987,53375.04066816001 2025-08-20,14:24:11.000,232,10974118,12965,0,1755699850,13013.70916418,75.4488822600033,53375.019706800005 2025-08-20,14:24:12.000,232,10974082,12925,0,1755699851,13013.68221893999,75.45593139000266,53375.04765528 2025-08-20,14:24:13.000,232,10974097,12805,0,1755699852,13013.70916418,75.47707878000074,53374.9847712 2025-08-20,14:24:14.000,232,10974089,12965,0,1755699853,13013.72937311,75.52642269000353,53374.9847712 2025-08-20,14:24:15.000,232,10974076,12725,0,1755699854,13013.76979097,75.56166834000032,53374.96380984001 2025-08-20,14:24:16.000,232,10974100,12965,0,1755699855,13013.78326358999,75.57576659999904,53374.99175832001 2025-08-20,14:24:17.000,232,10974078,12685,0,1755699856,13013.85062669,75.51937356000417,53374.95682272 2025-08-20,14:24:18.000,232,10974101,12965,0,1755699857,13013.88430823999,75.70970007000142,53374.93586136 2025-08-20,14:24:19.000,232,10974088,12965,0,1755699858,13013.89104455,75.90002657999867,53374.94284848001 2025-08-20,14:24:20.000,232,10974081,12925,0,1755699859,13013.93146241,75.98461613999825,53374.96380984001 2025-08-20,14:24:21.000,232,10974165,12845,0,1755699860,13013.93146241,75.88592831999995,53374.92188712001 2025-08-20,14:24:22.000,232,10974114,12845,0,1755699861,13013.89104455,75.78724050000164,53374.85900304 2025-08-20,14:24:23.000,232,10974088,12965,0,1755699862,13013.78326358999,75.55461921000096,53374.65637656001 2025-08-20,14:24:24.000,232,10974093,13125,0,1755699863,13013.318458199989,74.96954142000322,53374.70528640001 2025-08-20,14:24:25.000,232,10974082,12885,0,1755699864,13012.456210519995,74.58888840000145,53374.4956728 2025-08-20,14:24:26.000,232,10974104,12845,0,1755699865,13011.600699149996,74.94839402999787,53374.58650536001 2025-08-20,14:24:27.000,232,10974098,12765,0,1755699866,13011.216729479995,75.82248614999844,53374.565544000005 2025-08-20,14:24:28.000,232,10974074,12805,0,1755699867,13011.46597294999,76.99969086000056,53374.64240232 2025-08-20,14:24:29.000,232,10974108,12645,0,1755699868,13012.031822989993,78.19099383000139,53374.76817048 2025-08-20,14:24:30.000,232,10974091,13285,0,1755699869,13012.806498639991,78.80426814000384,53374.949835600004 2025-08-20,14:24:31.000,232,10974107,12965,0,1755699870,13013.446448089999,79.17082289999962,53375.15944920001 2025-08-20,14:24:32.000,232,10974117,12805,0,1755699871,13013.756318349995,79.14262638000218,53375.43194688 2025-08-20,14:24:33.000,232,10974037,12885,0,1755699872,13013.76305465999,78.9593490000043,53375.60662488 2025-08-20,14:24:34.000,232,10974055,12685,0,1755699873,13013.736109419995,78.76197336000041,53375.75335440001 2025-08-20,14:24:35.000,232,10974100,12685,0,1755699874,13013.62159214999,78.57869598000252,53375.907071040005 2025-08-20,14:24:36.000,232,10974123,12925,0,1755699875,13013.486865949999,78.34607469000184,53376.074761920005 2025-08-20,14:24:37.000,232,10974068,12925,0,1755699876,13013.358876059989,78.13460078999924,53376.123671760004 2025-08-20,14:24:38.000,232,10974079,12725,0,1755699877,13013.291512959993,77.90902862999792,53376.242452800005 2025-08-20,14:24:39.000,232,10974125,12685,0,1755699878,13013.183731999998,77.76804603000346,53376.29834976 2025-08-20,14:24:40.000,232,10974106,12805,0,1755699879,13013.075951040002,77.62706343000173,53376.37520808 2025-08-20,14:24:41.000,232,10974055,12765,0,1755699880,13013.042269489997,77.50017908999871,53376.43110504001 2025-08-20,14:24:42.000,232,10974078,12965,0,1755699881,13012.988379009992,77.47903170000063,53376.4171308 2025-08-20,14:24:43.000,232,10974107,12925,0,1755699882,13012.914279600001,77.42263865999848,53376.42411792001 2025-08-20,14:24:44.000,232,10974076,13085,0,1755699883,13012.907543289992,77.38739301000169,53376.47302776001 2025-08-20,14:24:45.000,232,10974069,12725,0,1755699884,13012.894070670001,77.38739301000169,53376.459053520004 2025-08-20,14:24:46.000,232,10974109,12805,0,1755699885,13012.867125429992,77.38034388000233,53376.528924720005 2025-08-20,14:24:47.000,232,10974062,12965,0,1755699886,13012.806498639991,77.4014912700004,53376.49398912 2025-08-20,14:24:48.000,232,10974077,13005,0,1755699887,13012.77281709,77.40854039999977,53376.5568732 2025-08-20,14:24:49.000,232,10974094,12765,0,1755699888,13012.73239923,77.43673692000448,53376.52193760001 2025-08-20,14:24:50.000,232,10974067,12965,0,1755699889,13012.678508749996,77.4508351800032,53376.50097624001 2025-08-20,14:24:51.000,232,10974113,12885,0,1755699890,13012.65156351,77.43673692000448,53376.52193760001 2025-08-20,14:24:52.000,232,10974158,13085,0,1755699891,13012.658299819996,77.47198257000127,53376.50796336 2025-08-20,14:24:53.000,232,10974073,12845,0,1755699892,13012.678508749996,77.48608082999999,53376.50097624001 2025-08-20,14:24:54.000,232,10974138,12765,0,1755699893,13012.638090889996,77.48608082999999,53376.5568732 2025-08-20,14:24:55.000,232,10974099,13245,0,1755699894,13012.66503612999,77.49312995999935,53376.60578304 2025-08-20,14:24:56.000,232,10974090,12965,0,1755699895,13012.69198137,77.49312995999935,53376.60578304 2025-08-20,14:24:57.000,232,10974090,13085,0,1755699896,13012.739135539996,77.48608082999999,53376.57084744001 2025-08-20,14:24:58.000,232,10974121,13005,0,1755699897,13012.718926609996,77.45788431000256,53376.59879592001 2025-08-20,14:24:59.000,232,10974133,12445,0,1755699898,13012.766080779991,77.50017908999871,53376.65469288 2025-08-20,14:25:00.000,232,10974105,12925,0,1755699899,13012.819971259996,77.48608082999999,53376.65469288 2025-08-20,14:25:01.000,232,10974159,12725,0,1755699900,13012.873861740001,77.55657213000086,53376.67565424 2025-08-20,14:25:02.000,232,10974115,12805,0,1755699901,13012.954697460002,77.5847686499983,53376.68264136 2025-08-20,14:25:03.000,232,10974166,12965,0,1755699902,13013.042269489997,77.57067038999958,53376.66866712001 2025-08-20,14:25:04.000,232,10974077,13005,0,1755699903,13013.069214729992,77.60591604000365,53376.696615600005 2025-08-20,14:25:05.000,232,10974131,12605,0,1755699904,13013.136577830002,77.66230907999852,53376.71058984 2025-08-20,14:25:06.000,232,10974094,12685,0,1755699905,13013.203940929998,77.63411256000109,53376.68962848001 2025-08-20,14:25:07.000,232,10974134,12805,0,1755699906,13013.251095099993,77.64116169000044,53376.7315512 2025-08-20,14:25:08.000,232,10974077,12965,0,1755699907,13013.304985579998,77.59886691000429,53376.72456408 2025-08-20,14:25:09.000,232,10974109,12885,0,1755699908,13013.372348679994,77.60591604000365,53376.76648680001 2025-08-20,14:25:10.000,232,10974121,12525,0,1755699909,13013.385821299998,77.54247387000214,53376.82937088 2025-08-20,14:25:11.000,232,10974115,13125,0,1755699910,13013.372348679994,77.5142773500047,53376.82238376 2025-08-20,14:25:12.000,232,10974136,12565,0,1755699911,13013.412766539994,77.42968778999784,53376.83635800001 2025-08-20,14:25:13.000,232,10974083,12845,0,1755699912,13013.412766539994,77.39444214000105,53376.8712936 2025-08-20,14:25:14.000,232,10974085,12805,0,1755699913,13013.338667129989,77.28165606000402,53376.87828072 2025-08-20,14:25:15.000,232,10974071,12885,0,1755699914,13013.311721889993,77.2041156300038,53376.87828072 2025-08-20,14:25:16.000,232,10974118,13085,0,1755699915,13013.264567719998,77.11952607000421,53376.89924208 2025-08-20,14:25:17.000,232,10974129,12965,0,1755699916,13013.197204620003,76.99969086000056,53376.913216320005 2025-08-20,14:25:18.000,232,10974103,13245,0,1755699917,13013.136577830002,76.89395391000289,53376.94815192 2025-08-20,14:25:19.000,232,10974143,12605,0,1755699918,13013.069214729992,76.80231522000395,53376.8712936 2025-08-20,14:25:20.000,232,10974117,12605,0,1755699919,13013.062478419997,76.68248001000029,53376.927190559996 2025-08-20,14:25:21.000,232,10974064,12965,0,1755699920,13013.015324250002,76.61903783999878,53376.93417768001 2025-08-20,14:25:22.000,232,10974123,13005,0,1755699921,13012.968170079992,76.49215350000304,53376.90622920001 2025-08-20,14:25:23.000,232,10974086,12805,0,1755699922,13012.894070670001,76.44280959000025,53376.927190559996 2025-08-20,14:25:24.000,232,10974091,13085,0,1755699923,13012.853652810001,76.35822003000067,53376.93417768001 2025-08-20,14:25:25.000,232,10974094,12765,0,1755699924,13012.846916499991,76.30182698999852,53376.983087520006 2025-08-20,14:25:26.000,232,10974107,13045,0,1755699925,13012.813234950001,76.30182698999852,53376.983087520006 2025-08-20,14:25:27.000,232,10974123,12885,0,1755699926,13012.799762329996,76.30887611999788,53376.962126160004 2025-08-20,14:25:28.000,232,10974123,12805,0,1755699927,13012.786289709991,76.30887611999788,53376.99706176 2025-08-20,14:25:29.000,232,10974141,12685,0,1755699928,13012.786289709991,76.33002351000323,53377.031997360005 2025-08-20,14:25:30.000,232,10974084,13045,0,1755699929,13012.786289709991,76.39346568000474,53377.00404888001 2025-08-20,14:25:31.000,232,10974075,12725,0,1755699930,13012.77281709,76.43576046000089,53377.031997360005 2025-08-20,14:25:32.000,232,10974118,12885,0,1755699931,13012.766080779991,76.51330089000112,53377.03898448 2025-08-20,14:25:33.000,232,10974067,12925,0,1755699932,13012.806498639991,76.57674306000263,53377.05295872001 2025-08-20,14:25:34.000,232,10974092,12445,0,1755699933,13012.813234950001,76.66838175000157,53377.10885568 2025-08-20,14:25:35.000,232,10974124,12765,0,1755699934,13012.887334359992,76.71772566000436,53377.129817040004 2025-08-20,14:25:36.000,232,10974081,12685,0,1755699935,13012.921015909997,76.83051174000138,53377.1158428 2025-08-20,14:25:37.000,232,10974119,12805,0,1755699936,13012.968170079992,76.90100304000225,53377.12282992001 2025-08-20,14:25:38.000,232,10974118,12965,0,1755699937,13013.001851629997,76.97149434000312,53377.185714 2025-08-20,14:25:39.000,232,10974112,12765,0,1755699938,13013.082687349997,77.04903477000335,53377.22064960001 2025-08-20,14:25:40.000,232,10974114,12965,0,1755699939,13013.129841519993,77.07723129000078,53377.24161096001 2025-08-20,14:25:41.000,232,10974128,12725,0,1755699940,13013.163523069998,77.16182085000037,53377.199688240005 2025-08-20,14:25:42.000,232,10974090,12925,0,1755699941,13013.311721889993,77.21116476000316,53377.297507920004 2025-08-20,14:25:43.000,232,10974070,12725,0,1755699942,13013.338667129989,77.28165606000402,53377.30449504 2025-08-20,14:25:44.000,232,10974134,12765,0,1755699943,13013.432975469994,77.28870519000338,53377.33244352 2025-08-20,14:25:45.000,232,10974106,12965,0,1755699944,13013.473393329994,77.32395084000018,53377.36039200001 2025-08-20,14:25:46.000,232,10974062,12765,0,1755699945,13013.534020119994,77.31690171000082,53377.37436624 2025-08-20,14:25:47.000,232,10974114,12885,0,1755699946,13013.635064769995,77.3380490999989,53377.40231472 2025-08-20,14:25:48.000,232,10974147,12725,0,1755699947,13013.675482629995,77.3380490999989,53377.34641776 2025-08-20,14:25:49.000,232,10974158,12885,0,1755699948,13013.72263679999,77.3380490999989,53377.47917304001 2025-08-20,14:25:50.000,232,10974061,12805,0,1755699949,13013.756318349995,77.32395084000018,53377.42327608 2025-08-20,14:25:51.000,232,10974104,12885,0,1755699950,13013.80347251999,77.33099996999954,53377.50712152001 2025-08-20,14:25:52.000,232,10974131,12765,0,1755699951,13013.82368144999,77.28870519000338,53377.486160160006 2025-08-20,14:25:53.000,232,10974109,13125,0,1755699952,13013.83041776,77.26755779999803,53377.535070000005 2025-08-20,14:25:54.000,232,10974140,12645,0,1755699953,13013.837154069995,77.2393612800006,53377.535070000005 2025-08-20,14:25:55.000,232,10974118,12765,0,1755699954,13013.7899999,77.22526302000188,53377.55603136001 2025-08-20,14:25:56.000,232,10974089,12805,0,1755699955,13013.76979097,77.1900173699978,53377.54904424 2025-08-20,14:25:57.000,232,10974099,12845,0,1755699956,13013.72937311,77.11247694000485,53377.56301848 2025-08-20,14:25:58.000,232,10974117,12685,0,1755699957,13013.66874632,77.11952607000421,53377.62590256001 2025-08-20,14:25:59.000,232,10974113,12805,0,1755699958,13013.60811953,77.09837867999886,53377.66083816 2025-08-20,14:26:00.000,232,10974075,12645,0,1755699959,13013.554229049994,76.99969086000056,53377.61891544 2025-08-20,14:26:01.000,232,10974095,13045,0,1755699960,13013.493602259994,76.96444521000376,53377.597954079996 2025-08-20,14:26:02.000,232,10974117,13205,0,1755699961,13013.399293919989,76.8446100000001,53377.55603136001 2025-08-20,14:26:03.000,232,10974151,12885,0,1755699962,13013.325194509998,76.77411869999924,53377.61891544 2025-08-20,14:26:04.000,232,10974144,12845,0,1755699963,13013.304985579998,76.68952913999965,53377.597954079996 2025-08-20,14:26:05.000,232,10974109,12765,0,1755699964,13013.190468309993,76.62608696999814,53377.597954079996 2025-08-20,14:26:06.000,232,10974061,12805,0,1755699965,13013.150050449993,76.5344482799992,53377.59096696 2025-08-20,14:26:07.000,232,10974079,12845,0,1755699966,13013.102896279997,76.46395697999833,53377.61192832 2025-08-20,14:26:08.000,232,10974107,12685,0,1755699967,13013.075951040002,76.39346568000474,53377.59096696 2025-08-20,14:26:09.000,232,10974103,12965,0,1755699968,13013.049005799992,76.37936741999874,53377.5700056 2025-08-20,14:26:10.000,232,10974102,12765,0,1755699969,13012.988379009992,76.34412177000195,53377.60494120001 2025-08-20,14:26:11.000,232,10974128,12685,0,1755699970,13012.988379009992,76.32297438000387,53377.5700056 2025-08-20,14:26:12.000,232,10974109,12765,0,1755699971,13013.008587939992,76.37936741999874,53377.56301848 2025-08-20,14:26:13.000,232,10974124,12885,0,1755699972,13013.042269489997,76.41461307000282,53377.5700056 2025-08-20,14:26:14.000,232,10974145,13045,0,1755699973,13013.049005799992,76.41461307000282,53377.583979840005 2025-08-20,14:26:15.000,232,10974142,12805,0,1755699974,13013.069214729992,76.47100610999769,53377.57699272001 2025-08-20,14:26:16.000,232,10974115,12845,0,1755699975,13013.096159970002,76.55559567000455,53377.64686392001 2025-08-20,14:26:17.000,232,10974117,12805,0,1755699976,13013.123105209997,76.62608696999814,53377.60494120001 2025-08-20,14:26:18.000,232,10974113,12605,0,1755699977,13013.150050449993,76.73887305000244,53377.632889680004 2025-08-20,14:26:19.000,232,10974148,13445,0,1755699978,13013.217413549988,76.7811678299986,53377.6398768 2025-08-20,14:26:20.000,232,10974107,12685,0,1755699979,13013.271304029993,76.85870825999882,53377.6398768 2025-08-20,14:26:21.000,232,10974098,13045,0,1755699980,13013.311721889993,76.97854347000248,53377.6398768 2025-08-20,14:26:22.000,232,10974114,12805,0,1755699981,13013.372348679994,77.03493651000463,53377.61891544 2025-08-20,14:26:23.000,232,10974139,12725,0,1755699982,13013.453184399994,77.09837867999886,53377.597954079996 2025-08-20,14:26:24.000,232,10974130,12845,0,1755699983,13013.507074879999,77.16182085000037,53377.653851040006 2025-08-20,14:26:25.000,232,10974079,13285,0,1755699984,13013.56770167,77.2041156300038,53377.59096696 2025-08-20,14:26:26.000,232,10974096,12805,0,1755699985,13013.62832846,77.24641040999995,53377.6398768 2025-08-20,14:26:27.000,232,10974114,12925,0,1755699986,13013.675482629995,77.29575432000274,53377.61192832 2025-08-20,14:26:28.000,232,10974146,12805,0,1755699987,13013.76305465999,77.32395084000018,53377.61891544 2025-08-20,14:26:29.000,232,10974110,13005,0,1755699988,13013.756318349995,77.31690171000082,53377.632889680004 2025-08-20,14:26:30.000,232,10974169,12885,0,1755699989,13013.796736209995,77.34509822999826,53377.54205712 2025-08-20,14:26:31.000,232,10974143,12965,0,1755699990,13013.82368144999,77.31690171000082,53377.653851040006 2025-08-20,14:26:32.000,232,10974146,12845,0,1755699991,13013.86409930999,77.28870519000338,53377.61192832 2025-08-20,14:26:33.000,232,10974098,12805,0,1755699992,13013.877571929996,77.2393612800006,53377.61192832 2025-08-20,14:26:34.000,232,10974117,12965,0,1755699993,13013.87083562,77.16182085000037,53377.64686392001 2025-08-20,14:26:35.000,232,10974099,13125,0,1755699994,13013.85062669,77.12657520000357,53377.632889680004 2025-08-20,14:26:36.000,232,10974075,13085,0,1755699995,13013.81020883,77.03493651000463,53377.66782528 2025-08-20,14:26:37.000,232,10974133,13045,0,1755699996,13013.80347251999,76.9432978199984,53377.61891544 2025-08-20,14:26:38.000,232,10974105,12925,0,1755699997,13013.796736209995,76.83051174000138,53377.56301848 2025-08-20,14:26:39.000,232,10974099,12725,0,1755699998,13013.78326358999,76.79526609000459,53377.59096696 2025-08-20,14:26:40.000,232,10974160,12845,0,1755699999,13013.756318349995,76.66838175000157,53377.57699272001 2025-08-20,14:26:41.000,232,10974089,12805,0,1755700000,13013.736109419995,76.56264480000391,53377.54904424 2025-08-20,14:26:42.000,232,10974136,12885,0,1755700001,13013.68221893999,76.42871133000153,53377.597954079996 2025-08-20,14:26:43.000,232,10974095,12845,0,1755700002,13013.68221893999,76.37936741999874,53377.56301848 2025-08-20,14:26:44.000,232,10974089,12845,0,1755700003,13013.614855839995,76.28067960000044,53377.55603136001 2025-08-20,14:26:45.000,232,10974141,12685,0,1755700004,13013.62159214999,76.17494265000278,53377.5001344 2025-08-20,14:26:46.000,232,10974080,12805,0,1755700005,13013.574437979994,76.08330396000383,53377.5001344 2025-08-20,14:26:47.000,232,10974029,12845,0,1755700006,13013.56770167,76.05510743999912,53377.486160160006 2025-08-20,14:26:48.000,232,10974125,12765,0,1755700007,13013.574437979994,75.99871440000425,53377.54205712 2025-08-20,14:26:49.000,232,10974089,13045,0,1755700008,13013.534020119994,75.92117397000402,53377.47218592 2025-08-20,14:26:50.000,232,10974090,12685,0,1755700009,13013.54075642999,75.85068267000315,53377.47218592 2025-08-20,14:26:51.000,232,10974102,13085,0,1755700010,13013.56096535999,75.82248614999844,53377.49314728 2025-08-20,14:26:52.000,232,10974151,12605,0,1755700011,13013.534020119994,75.73789658999885,53377.47218592 2025-08-20,14:26:53.000,232,10974088,13045,0,1755700012,13013.54075642999,75.72379833000014,53377.486160160006 2025-08-20,14:26:54.000,232,10974115,12765,0,1755700013,13013.54749274,75.67445442000462,53377.54205712 2025-08-20,14:26:55.000,232,10974176,12805,0,1755700014,13013.56770167,75.64625789999991,53377.5001344 2025-08-20,14:26:56.000,232,10974141,12805,0,1755700015,13013.56096535999,75.61101225000311,53377.43725032001 2025-08-20,14:26:57.000,232,10974102,12765,0,1755700016,13013.594646909994,75.60396312000375,53377.49314728 2025-08-20,14:26:58.000,232,10974102,12805,0,1755700017,13013.64180107999,75.56166834000032,53377.44423744 2025-08-20,14:26:59.000,232,10974061,12805,0,1755700018,13013.66201000999,75.57576659999904,53377.486160160006 2025-08-20,14:27:00.000,232,10974125,12645,0,1755700019,13013.70242786999,75.5475700800016,53377.416288960005 2025-08-20,14:27:01.000,232,10974164,12765,0,1755700020,13013.715900489995,75.55461921000096,53377.47917304001 2025-08-20,14:27:02.000,232,10974112,12965,0,1755700021,13013.7899999,75.50527529999817,53377.38834048001 2025-08-20,14:27:03.000,232,10974112,12925,0,1755700022,13013.85062669,75.51937356000417,53377.45122456 2025-08-20,14:27:04.000,232,10974152,13125,0,1755700023,13013.88430823999,75.49117703999946,53377.45122456 2025-08-20,14:27:05.000,232,10974177,12645,0,1755700024,13013.877571929996,75.4488822600033,53377.47917304001 2025-08-20,14:27:06.000,232,10974102,12765,0,1755700025,13013.88430823999,75.42773486999795,53377.430263199996 2025-08-20,14:27:07.000,232,10974093,12925,0,1755700026,13013.90451716999,75.39953835000051,53377.430263199996 2025-08-20,14:27:08.000,232,10974106,13005,0,1755700027,13013.83041776,75.3854400900018,53377.40231472 2025-08-20,14:27:09.000,232,10974106,12965,0,1755700028,13013.81020883,75.34314530999836,53377.42327608 2025-08-20,14:27:10.000,232,10974163,12845,0,1755700029,13013.736109419995,75.27265401000477,53377.430263199996 2025-08-20,14:27:11.000,232,10974106,13045,0,1755700030,13013.66874632,75.22331010000198,53377.36039200001 2025-08-20,14:27:12.000,232,10974156,12765,0,1755700031,13013.62832846,75.18101531999855,53377.40231472 2025-08-20,14:27:13.000,232,10974122,13045,0,1755700032,13013.52054749999,75.08232750000025,53377.3254564 2025-08-20,14:27:14.000,232,10974135,12965,0,1755700033,13013.466657019999,75.0259344599981,53377.36039200001 2025-08-20,14:27:15.000,232,10974160,12885,0,1755700034,13013.352139749994,74.98363968000194,53377.318469280006 2025-08-20,14:27:16.000,232,10974177,13005,0,1755700035,13013.291512959993,74.87085359999764,53377.29052080001 2025-08-20,14:27:17.000,232,10974127,12885,0,1755700036,13013.251095099993,74.82150969000213,53377.262572319996 2025-08-20,14:27:18.000,232,10974144,12925,0,1755700037,13013.156786760002,74.7439692600019,53377.199688240005 2025-08-20,14:27:19.000,232,10974105,12765,0,1755700038,13013.129841519993,74.70167447999847,53377.24161096001 2025-08-20,14:27:20.000,232,10974046,12685,0,1755700039,13013.096159970002,74.63823231000424,53377.23462384 2025-08-20,14:27:21.000,232,10974077,12685,0,1755700040,13013.055742110002,74.56774101000337,53377.21366248 2025-08-20,14:27:22.000,232,10974086,12765,0,1755700041,13013.008587939992,74.51134797000122,53377.17173976001 2025-08-20,14:27:23.000,232,10974110,13005,0,1755700042,13012.988379009992,74.4690531899978,53377.15776552 2025-08-20,14:27:24.000,232,10974126,12965,0,1755700043,13012.947961149992,74.47610232000443,53377.19270112001 2025-08-20,14:27:25.000,232,10974121,12805,0,1755700044,13012.974906390002,74.42675841000164,53377.199688240005 2025-08-20,14:27:26.000,232,10974109,12765,0,1755700045,13012.988379009992,74.45495492999908,53377.185714 2025-08-20,14:27:27.000,232,10974131,12965,0,1755700046,13012.894070670001,74.46200405999843,53377.15776552 2025-08-20,14:27:28.000,232,10974104,12925,0,1755700047,13012.873861740001,74.41266015000292,53377.185714 2025-08-20,14:27:29.000,232,10974144,12965,0,1755700048,13012.833443880001,74.42675841000164,53377.10885568 2025-08-20,14:27:30.000,232,10974124,12685,0,1755700049,13012.833443880001,74.41970928000228,53377.08789432 2025-08-20,14:27:31.000,232,10974090,12765,0,1755700050,13012.846916499991,74.42675841000164,53377.1158428 2025-08-20,14:27:32.000,232,10974114,13045,0,1755700051,13012.833443880001,74.41266015000292,53377.129817040004 2025-08-20,14:27:33.000,232,10974071,12805,0,1755700052,13012.793026020001,74.36331624000013,53377.080907200005 2025-08-20,14:27:34.000,232,10974109,12765,0,1755700053,13012.786289709991,74.37036536999949,53377.0459716 2025-08-20,14:27:35.000,232,10974039,13085,0,1755700054,13012.786289709991,74.31397233000462,53377.05295872001 2025-08-20,14:27:36.000,232,10974092,12765,0,1755700055,13012.7121903,74.26462842000183,53377.011036 2025-08-20,14:27:37.000,232,10974104,12965,0,1755700056,13012.67177244,74.20118625000032,53376.97610040001 2025-08-20,14:27:38.000,232,10974118,12685,0,1755700057,13012.62461826999,74.14479320999817,53376.983087520006 2025-08-20,14:27:39.000,232,10974138,12885,0,1755700058,13012.510101,74.05315451999923,53377.00404888001 2025-08-20,14:27:40.000,232,10974111,13085,0,1755700059,13012.415792659995,74.01085974000307,53376.93417768001 2025-08-20,14:27:41.000,232,10974112,12885,0,1755700060,13012.32148431999,73.95446670000092,53376.93417768001 2025-08-20,14:27:42.000,232,10974079,12685,0,1755700061,13012.200230739989,73.90512278999813,53376.82937088 2025-08-20,14:27:43.000,232,10974132,12605,0,1755700062,13012.065504539998,73.8416806200039,53376.88526784001 2025-08-20,14:27:44.000,232,10974084,12605,0,1755700063,13011.944250959998,73.79938584000047,53376.84334512 2025-08-20,14:27:45.000,232,10974095,12725,0,1755700064,13011.856678930002,73.82053322999855,53376.759499679996 2025-08-20,14:27:46.000,232,10974109,12845,0,1755700065,13011.721952729997,73.75004192999768,53376.75251256 2025-08-20,14:27:47.000,232,10974092,12725,0,1755700066,13011.593962840001,73.70069802000216,53376.76648680001 2025-08-20,14:27:48.000,232,10974093,12925,0,1755700067,13011.48618187999,73.67250150000473,53376.68264136 2025-08-20,14:27:49.000,232,10974054,12725,0,1755700068,13011.378400919995,73.67250150000473,53376.66168 2025-08-20,14:27:50.000,232,10974151,13005,0,1755700069,13011.277356269995,73.62315759000194,53376.577834560005 2025-08-20,14:27:51.000,232,10974090,13245,0,1755700070,13011.22346578999,73.6302067200013,53376.51495048 2025-08-20,14:27:52.000,232,10974095,12845,0,1755700071,13011.14936638,73.60905933000322,53376.54988608001 2025-08-20,14:27:53.000,232,10974107,12925,0,1755700072,13011.095475899994,73.65135410999937,53376.480014880006 2025-08-20,14:27:54.000,232,10974104,12885,0,1755700073,13010.994431249994,73.60201020000386,53376.487002 2025-08-20,14:27:55.000,232,10974138,13005,0,1755700074,13010.954013389994,73.60201020000386,53376.45206640001 2025-08-20,14:27:56.000,232,10974029,12765,0,1755700075,13010.906859219998,73.65135410999937,53376.38918232 2025-08-20,14:27:57.000,232,10974075,13165,0,1755700076,13010.839496119988,73.60201020000386,53376.35424672001 2025-08-20,14:27:58.000,232,10974081,12765,0,1755700077,13010.839496119988,73.65135410999937,53376.32629824 2025-08-20,14:27:59.000,232,10974062,12845,0,1755700078,13010.785605639998,73.63725585000066,53376.30533688001 2025-08-20,14:28:00.000,232,10974126,12845,0,1755700079,13010.758660400003,73.6302067200013,53376.27040128 2025-08-20,14:28:01.000,232,10974098,13085,0,1755700080,13010.724978849998,73.63725585000066,53376.2075172 2025-08-20,14:28:02.000,232,10974107,12965,0,1755700081,13010.711506229993,73.61610846000258,53376.193542960005 2025-08-20,14:28:03.000,232,10974083,12805,0,1755700082,13010.684560989997,73.58791193999787,53376.17956872 2025-08-20,14:28:04.000,232,10974136,12805,0,1755700083,13010.657615750002,73.531518900003,53376.193542960005 2025-08-20,14:28:05.000,232,10974117,12885,0,1755700084,13010.644143129997,73.50332237999828,53376.11668464001 2025-08-20,14:28:06.000,232,10974106,12805,0,1755700085,13010.623934199997,73.42578194999805,53376.13065888 2025-08-20,14:28:07.000,232,10974159,12765,0,1755700086,13010.529625859992,73.3834871700019,53376.01886496001 2025-08-20,14:28:08.000,232,10974146,12965,0,1755700087,13010.468999069992,73.2847993500036,53376.01187784 2025-08-20,14:28:09.000,232,10974118,12965,0,1755700088,13010.435317520001,73.27775022000424,53376.00489072 2025-08-20,14:28:10.000,232,10974147,12805,0,1755700089,13010.374690730001,73.22135718000209,53375.962968 2025-08-20,14:28:11.000,232,10974125,12965,0,1755700090,13010.31406394,73.20020979000401,53375.962968 2025-08-20,14:28:12.000,232,10974074,12925,0,1755700091,13010.25343715,73.15791501000058,53375.91405816 2025-08-20,14:28:13.000,232,10974137,12725,0,1755700092,13010.14565618999,73.12266936000378,53375.87912256001 2025-08-20,14:28:14.000,232,10974112,12925,0,1755700093,13010.05134785,73.10152196999843,53375.85117408001 2025-08-20,14:28:15.000,232,10974096,12925,0,1755700094,13009.98398474999,73.05922719000228,53375.809251360006 2025-08-20,14:28:16.000,232,10974189,12725,0,1755700095,13009.855994859994,73.00988327999949,53375.76034152001 2025-08-20,14:28:17.000,232,10974137,13005,0,1755700096,13009.734741279994,73.00283415000013,53375.739380160005 2025-08-20,14:28:18.000,232,10974174,12885,0,1755700097,13009.613487699993,72.98873589000141,53375.7184188 2025-08-20,14:28:19.000,232,10974132,12725,0,1755700098,13009.451816259992,72.96758850000333,53375.690470320005 2025-08-20,14:28:20.000,232,10974075,12845,0,1755700099,13009.323826369997,72.91119546000118,53375.66950896 2025-08-20,14:28:21.000,232,10974123,12925,0,1755700100,13009.141945999996,72.86185154999839,53375.620599120004 2025-08-20,14:28:22.000,232,10974089,12805,0,1755700101,13008.960065629995,72.84775328999967,53375.53675368 2025-08-20,14:28:23.000,232,10974135,12605,0,1755700102,13008.778185259995,72.81250764000288,53375.48085672 2025-08-20,14:28:24.000,232,10974105,12885,0,1755700103,13008.636722749994,72.74906547000137,53375.44592112001 2025-08-20,14:28:25.000,232,10974118,12685,0,1755700104,13008.481787619989,72.72791808000329,53375.39002416 2025-08-20,14:28:26.000,232,10974128,12765,0,1755700105,13008.286434629998,72.71381982000457,53375.32015296 2025-08-20,14:28:27.000,232,10974109,12805,0,1755700106,13008.104554259997,72.615131999999,53375.29220448 2025-08-20,14:28:28.000,232,10974052,12765,0,1755700107,13007.949619129991,72.60103374000028,53375.22233328 2025-08-20,14:28:29.000,232,10974068,12605,0,1755700108,13007.794684,72.57283722000284,53375.16643632 2025-08-20,14:28:30.000,232,10974136,13005,0,1755700109,13007.659957799995,72.54464069999813,53375.1245136 2025-08-20,14:28:31.000,232,10974111,12765,0,1755700110,13007.53196791,72.51644418000069,53375.08957800001 2025-08-20,14:28:32.000,232,10974109,12845,0,1755700111,13007.370296469999,72.4671002699979,53375.02669392 2025-08-20,14:28:33.000,232,10974117,12805,0,1755700112,13007.289460749998,72.46005113999854,53374.99175832001 2025-08-20,14:28:34.000,232,10974081,12845,0,1755700113,13007.168207169998,72.46005113999854,53374.94284848001 2025-08-20,14:28:35.000,232,10974053,12605,0,1755700114,13007.087371449998,72.4811985300039,53374.81708032 2025-08-20,14:28:36.000,232,10974139,13125,0,1755700115,13007.046953589997,72.48824766000325,53374.8100932 2025-08-20,14:28:37.000,232,10974123,12885,0,1755700116,13006.959381560002,72.50939505000133,53374.782144720004 2025-08-20,14:28:38.000,232,10974102,12805,0,1755700117,13006.952645249992,72.52349331000005,53374.76817048 2025-08-20,14:28:39.000,232,10974141,12725,0,1755700118,13006.918963700002,72.58693548000156,53374.76817048 2025-08-20,14:28:40.000,232,10974108,12765,0,1755700119,13006.878545840002,72.6785741700005,53374.71926064 2025-08-20,14:28:41.000,232,10974136,12965,0,1755700120,13006.871809529992,72.72086895000393,53374.65637656001 2025-08-20,14:28:42.000,232,10974089,12845,0,1755700121,13006.851600599992,72.78431111999816,53374.6004796 2025-08-20,14:28:43.000,232,10974093,12885,0,1755700122,13006.757292260001,72.84070416000031,53374.59349248 2025-08-20,14:28:44.000,232,10974130,12845,0,1755700123,13006.750555949991,72.89709720000246,53374.5306084 2025-08-20,14:28:45.000,232,10974102,12805,0,1755700124,13006.703401779996,72.94644110999798,53374.516634160005 2025-08-20,14:28:46.000,232,10974146,12845,0,1755700125,13006.669720229991,72.94644110999798,53374.467724320006 2025-08-20,14:28:47.000,232,10974097,13205,0,1755700126,13006.642774989996,73.03103067000484,53374.48868568001 2025-08-20,14:28:48.000,232,10974095,12925,0,1755700127,13006.629302369991,73.12266936000378,53374.46073720001 2025-08-20,14:28:49.000,232,10974129,12565,0,1755700128,13006.582148199996,73.12266936000378,53374.40484024 2025-08-20,14:28:50.000,232,10974152,13125,0,1755700129,13006.54846664999,73.16496413999994,53374.36291752 2025-08-20,14:28:51.000,232,10974083,13085,0,1755700130,13006.49457617,73.19316066000465,53374.3559304 2025-08-20,14:28:52.000,232,10974145,12845,0,1755700131,13006.40700413999,73.22840631000145,53374.26509784 2025-08-20,14:28:53.000,232,10974054,13005,0,1755700132,13006.339641039995,73.2354554400008,53374.26509784 2025-08-20,14:28:54.000,232,10974136,12965,0,1755700133,13006.25206901,73.21430805000273,53374.20221376001 2025-08-20,14:28:55.000,232,10974124,12805,0,1755700134,13006.144288049989,73.20725892000337,53374.18823952 2025-08-20,14:28:56.000,232,10974078,12765,0,1755700135,13006.016298159993,73.22135718000209,53374.16727816 2025-08-20,14:28:57.000,232,10974138,13045,0,1755700136,13005.915253509993,73.17906239999866,53374.09740696 2025-08-20,14:28:58.000,232,10974069,12885,0,1755700137,13005.787263619997,73.15791501000058,53374.02054864 2025-08-20,14:28:59.000,232,10974107,12925,0,1755700138,13005.679482660002,73.10857109999779,53373.964651680006 2025-08-20,14:29:00.000,232,10974132,12925,0,1755700139,13005.490865979991,73.12971849000314,53373.943690320004 2025-08-20,14:29:01.000,232,10974096,12565,0,1755700140,13005.362876089996,73.10152196999843,53373.894780480005 2025-08-20,14:29:02.000,232,10974080,12845,0,1755700141,13005.21467727,73.05922719000228,53373.8318964 2025-08-20,14:29:03.000,232,10974126,12565,0,1755700142,13005.08668737999,73.10152196999843,53373.76901232001 2025-08-20,14:29:04.000,232,10974121,12885,0,1755700143,13004.98564272999,73.05217806000292,53373.727089600005 2025-08-20,14:29:05.000,232,10974116,13045,0,1755700144,13004.931752249999,73.06627632000163,53373.71311536 2025-08-20,14:29:06.000,232,10974098,13005,0,1755700145,13004.783553429988,73.06627632000163,53373.63625704 2025-08-20,14:29:07.000,232,10974138,12685,0,1755700146,13004.749871879998,73.08742370999971,53373.65023128001 2025-08-20,14:29:08.000,232,10974101,12885,0,1755700147,13004.702717710003,73.073325450001,53373.64324416 2025-08-20,14:29:09.000,232,10974134,12685,0,1755700148,13004.648827229998,73.11562023000442,53373.53843736 2025-08-20,14:29:10.000,232,10974101,12925,0,1755700149,13004.648827229998,73.14381675000186,53373.517476 2025-08-20,14:29:11.000,232,10974105,12805,0,1755700150,13004.594936749992,73.15086588000122,53373.48952752 2025-08-20,14:29:12.000,232,10974116,12645,0,1755700151,13004.608409369997,73.1720132699993,53373.440617680004 2025-08-20,14:29:13.000,232,10974115,12685,0,1755700152,13004.608409369997,73.18611152999802,53373.461579040006 2025-08-20,14:29:14.000,232,10974063,12885,0,1755700153,13004.615145679993,73.22840631000145,53373.36375936001 2025-08-20,14:29:15.000,232,10974110,12885,0,1755700154,13004.601673060002,73.25660282999888,53373.36375936001 2025-08-20,14:29:16.000,232,10974097,12725,0,1755700155,13004.628618299997,73.27775022000424,53373.31484952001 2025-08-20,14:29:17.000,232,10974098,12965,0,1755700156,13004.689245089998,73.29184848000295,53373.32882376 2025-08-20,14:29:18.000,232,10974099,12965,0,1755700157,13004.709454019998,73.34119238999847,53373.272926800004 2025-08-20,14:29:19.000,232,10974093,13125,0,1755700158,13004.729662949998,73.42578194999805,53373.34978512 2025-08-20,14:29:20.000,232,10974078,13005,0,1755700159,13004.749871879998,73.45397847000277,53373.32183664 2025-08-20,14:29:21.000,232,10974101,12845,0,1755700160,13004.844180219989,73.46807673000148,53373.28690104001 2025-08-20,14:29:22.000,232,10974074,12925,0,1755700161,13004.763344499988,73.4821749900002,53373.28690104001 2025-08-20,14:29:23.000,232,10974112,13005,0,1755700162,13004.803762359988,73.51742064000427,53373.31484952001 2025-08-20,14:29:24.000,232,10974066,12965,0,1755700163,13004.803762359988,73.55266629000107,53373.272926800004 2025-08-20,14:29:25.000,232,10974139,13165,0,1755700164,13004.756608189993,73.55971542000043,53373.23100408 2025-08-20,14:29:26.000,232,10974093,13005,0,1755700165,13004.743135569988,73.63725585000066,53373.23100408 2025-08-20,14:29:27.000,232,10974102,12845,0,1755700166,13004.716190329993,73.62315759000194,53373.23799120001 2025-08-20,14:29:28.000,232,10974110,12925,0,1755700167,13004.662299850002,73.70069802000216,53373.23100408 2025-08-20,14:29:29.000,232,10974084,12845,0,1755700168,13004.601673060002,73.74299279999832,53373.23100408 2025-08-20,14:29:30.000,232,10974073,12885,0,1755700169,13004.514101029992,73.79938584000047,53373.244978320006 2025-08-20,14:29:31.000,232,10974127,12805,0,1755700170,13004.379374830001,73.8769262700007,53373.19606848001 2025-08-20,14:29:32.000,232,10974111,12725,0,1755700171,13004.318748040001,73.91217192000477,53373.18209424 2025-08-20,14:29:33.000,232,10974124,12965,0,1755700172,13004.204230769996,73.94741757000156,53373.11222304 2025-08-20,14:29:34.000,232,10974132,12965,0,1755700173,13004.143603979996,73.975614089999,53373.14017152 2025-08-20,14:29:35.000,232,10974089,12605,0,1755700174,13004.00887777999,74.00381061000371,53373.11921016001 2025-08-20,14:29:36.000,232,10974116,12765,0,1755700175,13003.91456944,74.03200713000115,53373.11921016001 2025-08-20,14:29:37.000,232,10974067,12965,0,1755700176,13003.793315859999,74.07430191000458,53373.09126168 2025-08-20,14:29:38.000,232,10974104,12845,0,1755700177,13003.665325969989,74.06725277999794,53373.056326080005 2025-08-20,14:29:39.000,232,10974104,13045,0,1755700178,13003.584490249988,74.0390562600005,53373.03536472 2025-08-20,14:29:40.000,232,10974052,12845,0,1755700179,13003.510390839998,74.07430191000458,53373.007416240005 2025-08-20,14:29:41.000,232,10974138,12765,0,1755700180,13003.483445600003,74.12364582000009,53372.96549352 2025-08-20,14:29:42.000,232,10974128,12925,0,1755700181,13003.416082499993,74.10249843000202,53373.007416240005 2025-08-20,14:29:43.000,232,10974058,12725,0,1755700182,13003.389137259997,74.14479320999817,53373.01440336 2025-08-20,14:29:44.000,232,10974118,12965,0,1755700183,13003.416082499993,74.14479320999817,53372.96549352 2025-08-20,14:29:45.000,232,10974108,12685,0,1755700184,13003.409346189997,74.19413712000096,53372.958506400006 2025-08-20,14:29:46.000,232,10974072,12845,0,1755700185,13003.382400950002,74.20118625000032,53372.9235708 2025-08-20,14:29:47.000,232,10974113,12925,0,1755700186,13003.436291429993,74.24348103000375,53372.9235708 2025-08-20,14:29:48.000,232,10974096,13285,0,1755700187,13003.496918219993,74.2857758099999,53372.958506400006 2025-08-20,14:29:49.000,232,10974081,12685,0,1755700188,13003.530599769998,74.34216885000205,53372.96549352 2025-08-20,14:29:50.000,232,10974076,12965,0,1755700189,13003.665325969989,74.44085667000036,53372.95151928001 2025-08-20,14:29:51.000,232,10974109,12925,0,1755700190,13003.712480139999,74.4972497100025,53372.93055792001 2025-08-20,14:29:52.000,232,10974095,13005,0,1755700191,13003.820261099994,74.57479014000273,53372.958506400006 2025-08-20,14:29:53.000,232,10974100,12925,0,1755700192,13003.94825098999,74.65233057000296,53373.00042912001 2025-08-20,14:29:54.000,232,10974067,12805,0,1755700193,13003.98866884999,74.82150969000213,53372.98645488 2025-08-20,14:29:55.000,232,10974107,12725,0,1755700194,13004.08971349999,74.85675533999893,53373.02837760001 2025-08-20,14:29:56.000,232,10974117,12725,0,1755700195,13004.21770339,74.97659055000258,53372.97248064 2025-08-20,14:29:57.000,232,10974132,12885,0,1755700196,13004.345693279996,75.08232750000025,53373.007416240005 2025-08-20,14:29:58.000,232,10974068,12885,0,1755700197,13004.419792690001,75.17396618999919,53373.03536472 2025-08-20,14:29:59.000,232,10974108,12885,0,1755700198,13004.527573649997,75.336096179999,53373.03536472 2025-08-20,14:30:00.000,232,10974095,12765,0,1755700199,13004.608409369997,75.39953835000051,53373.01440336 2025-08-20,14:30:01.000,232,10974093,12765,0,1755700200,13004.635354609993,75.55461921000096,53373.07030032001 2025-08-20,14:30:02.000,232,10974116,13085,0,1755700201,13004.695981399993,75.62511051000183,53373.09126168 2025-08-20,14:30:03.000,232,10974096,13125,0,1755700202,13004.716190329993,75.73789658999885,53373.01440336 2025-08-20,14:30:04.000,232,10974089,12925,0,1755700203,13004.763344499988,75.85068267000315,53373.14017152 2025-08-20,14:30:05.000,232,10974115,12925,0,1755700204,13004.743135569988,75.92117397000402,53373.11222304 2025-08-20,14:30:06.000,232,10974044,12925,0,1755700205,13004.729662949998,76.01986179000232,53373.14017152 2025-08-20,14:30:07.000,232,10974094,13085,0,1755700206,13004.729662949998,76.08330396000383,53373.14017152 2025-08-20,14:30:08.000,232,10974134,13045,0,1755700207,13004.729662949998,76.22428655999829,53373.14017152 2025-08-20,14:30:09.000,232,10974067,12765,0,1755700208,13004.662299850002,76.30182698999852,53373.15414576 2025-08-20,14:30:10.000,232,10974118,13125,0,1755700209,13004.655563539993,76.36526916000003,53373.14017152 2025-08-20,14:30:11.000,232,10974116,13005,0,1755700210,13004.608409369997,76.40756394000346,53373.126197280006 2025-08-20,14:30:12.000,232,10974074,13125,0,1755700211,13004.581464130002,76.46395697999833,53373.18209424 2025-08-20,14:30:13.000,232,10974083,12885,0,1755700212,13004.541046270002,76.48510437000368,53373.16113288 2025-08-20,14:30:14.000,232,10974097,12805,0,1755700213,13004.541046270002,76.5344482799992,53373.2030556 2025-08-20,14:30:15.000,232,10974124,12925,0,1755700214,13004.534309959992,76.57674306000263,53373.18908136 2025-08-20,14:30:16.000,232,10974107,12685,0,1755700215,13004.554518889992,76.54854653999791,53373.27991392 2025-08-20,14:30:17.000,232,10974105,12965,0,1755700216,13004.520837340002,76.64018523000414,53373.23100408 2025-08-20,14:30:18.000,232,10974058,12885,0,1755700217,13004.520837340002,76.65428349000285,53373.25895256 2025-08-20,14:30:19.000,232,10974109,12845,0,1755700218,13004.561255200002,76.68248001000029,53373.26593968001 2025-08-20,14:30:20.000,232,10974082,12965,0,1755700219,13004.574727819992,76.80231522000395,53373.25196544 2025-08-20,14:30:21.000,232,10974050,12885,0,1755700220,13004.581464130002,76.87985565000417,53373.244978320006 2025-08-20,14:30:22.000,232,10974094,12845,0,1755700221,13004.635354609993,76.96444521000376,53373.25895256 2025-08-20,14:30:23.000,232,10974058,12885,0,1755700222,13004.702717710003,77.07018216000142,53373.32882376 2025-08-20,14:30:24.000,232,10974126,12885,0,1755700223,13004.729662949998,77.1900173699978,53373.32183664 2025-08-20,14:30:25.000,232,10974084,12965,0,1755700224,13004.823971289989,77.29575432000274,53373.33581088001 2025-08-20,14:30:26.000,232,10974087,12965,0,1755700225,13004.938488559994,77.41558952999912,53373.30087528 2025-08-20,14:30:27.000,232,10974075,12645,0,1755700226,13005.00585165999,77.52837561000342,53373.391707840005 2025-08-20,14:30:28.000,232,10974051,13245,0,1755700227,13005.05300583,77.60591604000365,53373.391707840005 2025-08-20,14:30:29.000,232,10974070,12925,0,1755700228,13005.11363262,77.6482108199998,53373.391707840005 2025-08-20,14:30:30.000,232,10974092,12805,0,1755700229,13005.16752309999,77.75394777000474,53373.37074648 2025-08-20,14:30:31.000,232,10974074,12765,0,1755700230,13005.201204649995,77.82443906999833,53373.35677224 2025-08-20,14:30:32.000,232,10974088,12605,0,1755700231,13005.2348862,77.8949303699992,53373.40568208001 2025-08-20,14:30:33.000,232,10974082,12845,0,1755700232,13005.26856774999,77.93722515000263,53373.39869496 2025-08-20,14:30:34.000,232,10974137,13045,0,1755700233,13005.32919453999,78.00066732000414,53373.46856616 2025-08-20,14:30:35.000,232,10974106,12925,0,1755700234,13005.33593085,78.08525688000373,53373.48254040001 2025-08-20,14:30:36.000,232,10974101,12685,0,1755700235,13005.39655764,78.19099383000139,53373.45459192001 2025-08-20,14:30:37.000,232,10974058,12845,0,1755700236,13005.484129669996,78.2544360000029,53373.440617680004 2025-08-20,14:30:38.000,232,10974114,12685,0,1755700237,13005.470657049991,78.34607469000184,53373.48254040001 2025-08-20,14:30:39.000,232,10974084,12765,0,1755700238,13005.497602290001,78.41656599000271,53373.50350176001 2025-08-20,14:30:40.000,232,10974077,13325,0,1755700239,13005.558229080001,78.54345032999845,53373.54542448 2025-08-20,14:30:41.000,232,10974097,12605,0,1755700240,13005.591910629992,78.61394162999932,53373.517476 2025-08-20,14:30:42.000,232,10974104,12805,0,1755700241,13005.632328489992,78.69148205999954,53373.53843736 2025-08-20,14:30:43.000,232,10974063,12965,0,1755700242,13005.659273730002,78.74082597000233,53373.52446312 2025-08-20,14:30:44.000,232,10974136,13005,0,1755700243,13005.706427899997,78.8113172700032,53373.5873472 2025-08-20,14:30:45.000,232,10974119,13045,0,1755700244,13005.753582069992,78.83246466000128,53373.60132144001 2025-08-20,14:30:46.000,232,10974106,12805,0,1755700245,13005.767054689997,78.87475944000471,53373.52446312 2025-08-20,14:30:47.000,232,10974078,12965,0,1755700246,13005.841154100002,78.9100050900015,53373.580360080006 2025-08-20,14:30:48.000,232,10974094,12845,0,1755700247,13005.854626719993,78.9452507399983,53373.62228280001 2025-08-20,14:30:49.000,232,10974068,12845,0,1755700248,13005.921989820003,78.99459465000109,53373.608308560004 2025-08-20,14:30:50.000,232,10974120,12765,0,1755700249,13005.915253509993,78.98754552000173,53373.68516688 2025-08-20,14:30:51.000,232,10974093,12805,0,1755700250,13005.982616609988,79.10033159999875,53373.6572184 2025-08-20,14:30:52.000,232,10974055,13165,0,1755700251,13006.002825539988,79.1214789900041,53373.78298656 2025-08-20,14:30:53.000,232,10974085,12885,0,1755700252,13006.043243399989,79.19901942000433,53373.70612824 2025-08-20,14:30:54.000,232,10974077,12605,0,1755700253,13006.103870189989,79.26246158999857,53373.73407672 2025-08-20,14:30:55.000,232,10974089,12925,0,1755700254,13006.157760669994,79.3681985400035,53373.796960800006 2025-08-20,14:30:56.000,232,10974103,12765,0,1755700255,13006.24533269999,79.42459157999838,53373.78997368001 2025-08-20,14:30:57.000,232,10974129,12965,0,1755700256,13006.3126958,79.50918113999796,53373.81792216001 2025-08-20,14:30:58.000,232,10974117,12805,0,1755700257,13006.42721306999,79.58672156999819,53373.78298656 2025-08-20,14:30:59.000,232,10974103,12925,0,1755700258,13006.48783985999,79.67836026000441,53373.86683200001 2025-08-20,14:31:00.000,232,10974115,12885,0,1755700259,13006.629302369991,79.76999895000336,53373.92971608 2025-08-20,14:31:01.000,232,10974107,12605,0,1755700260,13006.662983919996,79.82639198999823,53373.86683200001 2025-08-20,14:31:02.000,232,10974089,12805,0,1755700261,13006.777501190001,79.91803068000445,53373.85285776 2025-08-20,14:31:03.000,232,10974048,12765,0,1755700262,13006.865073219997,79.94622720000189,53373.91574184001 2025-08-20,14:31:04.000,232,10974078,13085,0,1755700263,13006.918963700002,80.03786589000083,53373.92971608 2025-08-20,14:31:05.000,232,10974101,12805,0,1755700264,13007.020008350002,80.09425893000298,53373.90875472001 2025-08-20,14:31:06.000,232,10974070,12885,0,1755700265,13007.094107759993,80.13655370999913,53373.92272896 2025-08-20,14:31:07.000,232,10974121,12885,0,1755700266,13007.161470859988,80.19999588000064,53373.92272896 2025-08-20,14:31:08.000,232,10974077,12805,0,1755700267,13007.249042889998,80.25638892000279,53373.92971608 2025-08-20,14:31:09.000,232,10974117,13045,0,1755700268,13007.316405989994,80.27753631000087,53374.02054864 2025-08-20,14:31:10.000,232,10974064,12965,0,1755700269,13007.363560159989,80.28458544000023,53374.09740696 2025-08-20,14:31:11.000,232,10974107,12925,0,1755700270,13007.417450639994,80.32688022000366,53374.04151 2025-08-20,14:31:12.000,232,10974086,12965,0,1755700271,13007.46460480999,80.34802761000174,53374.02753576 2025-08-20,14:31:13.000,232,10974046,12925,0,1755700272,13007.51175898,80.36917499999981,53374.10439408001 2025-08-20,14:31:14.000,232,10974085,12765,0,1755700273,13007.57238577,80.38327325999853,53374.15330392001 2025-08-20,14:31:15.000,232,10974128,12765,0,1755700274,13007.65322149,80.43261717000132,53374.09041984 2025-08-20,14:31:16.000,232,10974089,12965,0,1755700275,13007.700375659995,80.4537645599994,53374.16727816 2025-08-20,14:31:17.000,232,10974111,13085,0,1755700276,13007.74752982999,80.43966630000068,53374.181252400005 2025-08-20,14:31:18.000,232,10974130,12805,0,1755700277,13007.82836554999,80.48196108000411,53374.25112360001 2025-08-20,14:31:19.000,232,10974080,13045,0,1755700278,13007.89572865,80.51015760000155,53374.22317512001 2025-08-20,14:31:20.000,232,10974092,13205,0,1755700279,13007.929410199991,80.51015760000155,53374.26509784 2025-08-20,14:31:21.000,232,10974076,12605,0,1755700280,13008.023718539996,80.53835411999898,53374.30702056 2025-08-20,14:31:22.000,232,10974055,12845,0,1755700281,13008.118026880002,80.55950151000434,53374.32798192 2025-08-20,14:31:23.000,232,10974102,12965,0,1755700282,13008.192126289992,80.59474716000113,53374.31400768 2025-08-20,14:31:24.000,232,10974074,12925,0,1755700283,13008.279698320002,80.63704194000456,53374.36990464001 2025-08-20,14:31:25.000,232,10974076,12845,0,1755700284,13008.380742969988,80.62294367999857,53374.397853120005 2025-08-20,14:31:26.000,232,10974073,12965,0,1755700285,13008.454842379993,80.62294367999857,53374.3559304 2025-08-20,14:31:27.000,232,10974088,12965,0,1755700286,13008.555887029994,80.65114020000328,53374.45375008 2025-08-20,14:31:28.000,232,10974107,12885,0,1755700287,13008.656931679994,80.67228759000136,53374.47471144 2025-08-20,14:31:29.000,232,10974124,13125,0,1755700288,13008.717558469994,80.62999280999793,53374.47471144 2025-08-20,14:31:30.000,232,10974119,12965,0,1755700289,13008.838812049995,80.58064890000242,53374.52362128 2025-08-20,14:31:31.000,232,10974102,12845,0,1755700290,13008.89270253,80.5665506400037,53374.4956728 2025-08-20,14:31:32.000,232,10974080,12605,0,1755700291,13008.980274559995,80.5665506400037,53374.52362128 2025-08-20,14:31:33.000,232,10974080,13085,0,1755700292,13009.05437397,80.53835411999898,53374.614453840004 2025-08-20,14:31:34.000,232,10974105,13165,0,1755700293,13009.128473379991,80.51015760000155,53374.614453840004 2025-08-20,14:31:35.000,232,10974081,12925,0,1755700294,13009.189100169991,80.51015760000155,53374.635415200006 2025-08-20,14:31:36.000,232,10974065,13005,0,1755700295,13009.269935889992,80.51015760000155,53374.65637656001 2025-08-20,14:31:37.000,232,10974064,12685,0,1755700296,13009.344035299997,80.53835411999898,53374.69829928 2025-08-20,14:31:38.000,232,10974100,13205,0,1755700297,13009.404662089997,80.58064890000242,53374.67733792001 2025-08-20,14:31:39.000,232,10974074,12965,0,1755700298,13009.458552570002,80.64409107000392,53374.71227352 2025-08-20,14:31:40.000,232,10974148,13125,0,1755700299,13009.573069839993,80.68638585000008,53374.733234880005 2025-08-20,14:31:41.000,232,10974073,12765,0,1755700300,13009.626960319998,80.7639262800003,53374.77515760001 2025-08-20,14:31:42.000,232,10974137,12805,0,1755700301,13009.687587109998,80.82736845000181,53374.82406744001 2025-08-20,14:31:43.000,232,10974075,12965,0,1755700302,13009.754950209994,80.94015452999884,53374.76817048 2025-08-20,14:31:44.000,232,10974154,12925,0,1755700303,13009.86273116999,81.01769495999906,53374.86599016 2025-08-20,14:31:45.000,232,10974090,12845,0,1755700304,13009.92335795999,81.15162843000144,53374.900925760005 2025-08-20,14:31:46.000,232,10974096,12925,0,1755700305,13009.957039509995,81.23621799000102,53374.88695152 2025-08-20,14:31:47.000,232,10974113,12805,0,1755700306,13010.03113892,81.32080755000061,53374.88695152 2025-08-20,14:31:48.000,232,10974128,12925,0,1755700307,13010.10523832999,81.37720059000276,53374.970796960006 2025-08-20,14:31:49.000,232,10974060,13005,0,1755700308,13010.18607404999,81.44769189000363,53374.99874544 2025-08-20,14:31:50.000,232,10974120,13005,0,1755700309,13010.280382389996,81.52523232000385,53375.019706800005 2025-08-20,14:31:51.000,232,10974150,13085,0,1755700310,13010.381427039996,81.60982188000344,53375.07560376 2025-08-20,14:31:52.000,232,10974088,13165,0,1755700311,13010.468999069992,81.60982188000344,53375.09656512 2025-08-20,14:31:53.000,232,10974128,12965,0,1755700312,13010.630670509992,81.66621491999831,53375.138487840006 2025-08-20,14:31:54.000,232,10974095,12805,0,1755700313,13010.698033610002,81.72260796000046,53375.117526480004 2025-08-20,14:31:55.000,232,10974080,13085,0,1755700314,13010.832759809993,81.77195187000325,53375.1943848 2025-08-20,14:31:56.000,232,10974089,12805,0,1755700315,13010.960749699989,81.80719752000005,53375.21534616 2025-08-20,14:31:57.000,232,10974096,13085,0,1755700316,13011.12242113999,81.82834490999812,53375.25726888001 2025-08-20,14:31:58.000,232,10974155,12805,0,1755700317,13011.20999317,81.80014839000069,53375.264256 2025-08-20,14:31:59.000,232,10974104,13045,0,1755700318,13011.317774129995,81.82129577999876,53375.32714008001 2025-08-20,14:32:00.000,232,10974133,12765,0,1755700319,13011.418818779995,81.80014839000069,53375.306178720006 2025-08-20,14:32:01.000,232,10974066,12805,0,1755700320,13011.526599739991,81.78605013000197,53375.41797264001 2025-08-20,14:32:02.000,232,10974078,12885,0,1755700321,13011.560281289996,81.7508044799979,53375.42495976001 2025-08-20,14:32:03.000,232,10974111,12965,0,1755700322,13011.614171770001,81.68736231000366,53375.49483096001 2025-08-20,14:32:04.000,232,10974096,12765,0,1755700323,13011.641117009996,81.63801840000087,53375.51579232001 2025-08-20,14:32:05.000,232,10974059,12965,0,1755700324,13011.647853319992,81.55342884000129,53375.473869600006 2025-08-20,14:32:06.000,232,10974100,12685,0,1755700325,13011.647853319992,81.49703579999914,53375.49483096001 2025-08-20,14:32:07.000,232,10974094,13245,0,1755700326,13011.627644389991,81.42654449999827,53375.52976656 2025-08-20,14:32:08.000,232,10974104,13125,0,1755700327,13011.600699149996,81.36310233000404,53375.55771504 2025-08-20,14:32:09.000,232,10974080,12965,0,1755700328,13011.614171770001,81.30670929000189,53375.67649608 2025-08-20,14:32:10.000,232,10974098,12925,0,1755700329,13011.546808669991,81.22916886000166,53375.62758624 2025-08-20,14:32:11.000,232,10974096,12605,0,1755700330,13011.526599739991,81.17982494999887,53375.63457336001 2025-08-20,14:32:12.000,232,10974115,12965,0,1755700331,13011.526599739991,81.109333649998,53375.65553472 2025-08-20,14:32:13.000,232,10974137,12845,0,1755700332,13011.48618187999,81.05294061000313,53375.66950896 2025-08-20,14:32:14.000,232,10974135,12645,0,1755700333,13011.459236639996,81.00359670000034,53375.7184188 2025-08-20,14:32:15.000,232,10974149,12885,0,1755700334,13011.479445569996,80.96130192000419,53375.75335440001 2025-08-20,14:32:16.000,232,10974093,12885,0,1755700335,13011.479445569996,80.89081062000332,53375.77431576 2025-08-20,14:32:17.000,232,10974070,13045,0,1755700336,13011.506390809991,80.85556496999925,53375.8232256 2025-08-20,14:32:18.000,232,10974114,12765,0,1755700337,13011.546808669991,80.8767123600046,53375.81623848 2025-08-20,14:32:19.000,232,10974127,12965,0,1755700338,13011.560281289996,80.84146671000053,53375.8232256 2025-08-20,14:32:20.000,232,10974077,12605,0,1755700339,13011.587226529991,80.83441758000117,53375.80226424001 2025-08-20,14:32:21.000,232,10974063,12925,0,1755700340,13011.654589630001,80.85556496999925,53375.84418696 2025-08-20,14:32:22.000,232,10974103,12645,0,1755700341,13011.735425350002,80.88376149000396,53375.87213544 2025-08-20,14:32:23.000,232,10974093,12565,0,1755700342,13011.802788449997,80.86966322999797,53375.91405816 2025-08-20,14:32:24.000,232,10974088,12925,0,1755700343,13011.890360479993,80.90490888000204,53375.92803240001 2025-08-20,14:32:25.000,232,10974123,12925,0,1755700344,13011.944250959998,80.91900714000076,53375.96995512001 2025-08-20,14:32:26.000,232,10974053,12685,0,1755700345,13012.045295609998,80.96130192000419,53375.99091648 2025-08-20,14:32:27.000,232,10974138,12965,0,1755700346,13012.132867639993,81.0599897400025,53376.1027104 2025-08-20,14:32:28.000,232,10974131,12845,0,1755700347,13012.26085752999,81.05294061000313,53376.1027104 2025-08-20,14:32:29.000,232,10974093,12685,0,1755700348,13012.32822063,81.11638278000464,53376.074761920005 2025-08-20,14:32:30.000,232,10974112,12765,0,1755700349,13012.415792659995,81.14457930000208,53376.13764600001 2025-08-20,14:32:31.000,232,10974101,12805,0,1755700350,13012.48989207,81.21507060000295,53376.13065888 2025-08-20,14:32:32.000,232,10974086,13285,0,1755700351,13012.537046239995,81.21507060000295,53376.15860736 2025-08-20,14:32:33.000,232,10974109,13285,0,1755700352,13012.61114565,81.2221197300023,53376.23546568001 2025-08-20,14:32:34.000,232,10974115,12965,0,1755700353,13012.705453989991,81.18687407999823,53376.23546568001 2025-08-20,14:32:35.000,232,10974101,13085,0,1755700354,13012.766080779991,81.16572669000016,53376.28437552001 2025-08-20,14:32:36.000,232,10974114,12845,0,1755700355,13012.793026020001,81.20097234000423,53376.2773884 2025-08-20,14:32:37.000,232,10974102,12885,0,1755700356,13012.867125429992,81.13753017000272,53376.33328536001 2025-08-20,14:32:38.000,232,10974112,13085,0,1755700357,13012.833443880001,81.08818625999993,53376.34027248 2025-08-20,14:32:39.000,232,10974147,12965,0,1755700358,13012.873861740001,81.05294061000313,53376.38219520001 2025-08-20,14:32:40.000,232,10974111,13285,0,1755700359,13012.894070670001,80.9472036599982,53376.32629824 2025-08-20,14:32:41.000,232,10974175,12805,0,1755700360,13012.947961149992,80.89785975000268,53376.38918232 2025-08-20,14:32:42.000,232,10974109,12885,0,1755700361,13012.914279600001,80.79212279999774,53376.42411792001 2025-08-20,14:32:43.000,232,10974098,13125,0,1755700362,13012.927752219992,80.74982802000159,53376.4171308 2025-08-20,14:32:44.000,232,10974082,13005,0,1755700363,13012.880598049996,80.63704194000456,53376.40315656001 2025-08-20,14:32:45.000,232,10974099,12805,0,1755700364,13012.860389119996,80.53835411999898,53376.42411792001 2025-08-20,14:32:46.000,232,10974131,12685,0,1755700365,13012.853652810001,80.4537645599994,53376.39616944 2025-08-20,14:32:47.000,232,10974147,12805,0,1755700366,13012.853652810001,80.36917499999981,53376.42411792001 2025-08-20,14:32:48.000,232,10974135,13085,0,1755700367,13012.799762329996,80.29868369999895,53376.38219520001 2025-08-20,14:32:49.000,232,10974099,12965,0,1755700368,13012.759344469996,80.22819239999808,53376.410143680005 2025-08-20,14:32:50.000,232,10974081,12845,0,1755700369,13012.725662919991,80.17884849000257,53376.410143680005 2025-08-20,14:32:51.000,232,10974105,12765,0,1755700370,13012.698717679996,80.1436028399985,53376.42411792001 2025-08-20,14:32:52.000,232,10974047,12845,0,1755700371,13012.65156351,80.1083571900017,53376.45206640001 2025-08-20,14:32:53.000,232,10974105,12965,0,1755700372,13012.59093672,80.03081676000147,53376.46604064 2025-08-20,14:32:54.000,232,10974147,12725,0,1755700373,13012.61114565,79.99557111000468,53376.40315656001 2025-08-20,14:32:55.000,232,10974095,12805,0,1755700374,13012.57072779,79.97442371999932,53376.43809216 2025-08-20,14:32:56.000,232,10974071,13125,0,1755700375,13012.557255169995,79.8968832899991,53376.43809216 2025-08-20,14:32:57.000,232,10974097,12845,0,1755700376,13012.52357361999,79.86868677000166,53376.43110504001 2025-08-20,14:32:58.000,232,10974094,13005,0,1755700377,13012.54378254999,79.81934285999887,53376.47302776001 2025-08-20,14:32:59.000,232,10974058,12925,0,1755700378,13012.46294682999,79.78409721000207,53376.50097624001 2025-08-20,14:33:00.000,232,10974079,12925,0,1755700379,13012.42252896999,79.69950765000249,53376.49398912 2025-08-20,14:33:01.000,232,10974167,12845,0,1755700380,13012.395583729995,79.57967243999883,53376.47302776001 2025-08-20,14:33:02.000,232,10974113,13165,0,1755700381,13012.36863849,79.53737766000268,53376.46604064 2025-08-20,14:33:03.000,232,10974078,13005,0,1755700382,13012.30127538999,79.44573897000373,53376.46604064 2025-08-20,14:33:04.000,232,10974109,12925,0,1755700383,13012.294539079994,79.39639506000094,53376.49398912 2025-08-20,14:33:05.000,232,10974109,12965,0,1755700384,13012.267593839999,79.35410028000479,53376.45206640001 2025-08-20,14:33:06.000,232,10974129,12925,0,1755700385,13012.227175979999,79.26951071999792,53376.52193760001 2025-08-20,14:33:07.000,232,10974086,13045,0,1755700386,13012.233912289994,79.24131420000049,53376.51495048 2025-08-20,14:33:08.000,232,10974122,12845,0,1755700387,13012.159812879989,79.20606855000369,53376.43110504001 2025-08-20,14:33:09.000,232,10974114,12965,0,1755700388,13012.153076569994,79.18492115999834,53376.487002 2025-08-20,14:33:10.000,232,10974126,13085,0,1755700389,13012.159812879989,79.14967551000154,53376.46604064 2025-08-20,14:33:11.000,232,10974111,12765,0,1755700390,13012.146340259998,79.17082289999962,53376.459053520004 2025-08-20,14:33:12.000,232,10974155,12685,0,1755700391,13012.166549189998,79.13557725000283,53376.459053520004 2025-08-20,14:33:13.000,232,10974078,13125,0,1755700392,13012.159812879989,79.1567246400009,53376.45206640001 2025-08-20,14:33:14.000,232,10974112,12965,0,1755700393,13012.132867639993,79.17082289999962,53376.36822096 2025-08-20,14:33:15.000,232,10974100,12685,0,1755700394,13012.146340259998,79.1567246400009,53376.40315656001 2025-08-20,14:33:16.000,232,10974122,13045,0,1755700395,13012.126131329998,79.16377377000026,53376.40315656001 2025-08-20,14:33:17.000,232,10974109,12965,0,1755700396,13012.099186089989,79.17787202999898,53376.35424672001 2025-08-20,14:33:18.000,232,10974168,12685,0,1755700397,13012.132867639993,79.21311768000305,53376.361233840005 2025-08-20,14:33:19.000,232,10974099,12925,0,1755700398,13012.153076569994,79.23426507000113,53376.34027248 2025-08-20,14:33:20.000,232,10974144,13005,0,1755700399,13012.112658709993,79.23426507000113,53376.34027248 2025-08-20,14:33:21.000,232,10974051,12805,0,1755700400,13012.119395019989,79.27655985000456,53376.33328536001 2025-08-20,14:33:22.000,232,10974127,12965,0,1755700401,13012.132867639993,79.26951071999792,53376.31931112 2025-08-20,14:33:23.000,232,10974107,12605,0,1755700402,13012.119395019989,79.26951071999792,53376.291362640004 2025-08-20,14:33:24.000,232,10974135,12925,0,1755700403,13012.105922399998,79.29770724000264,53376.2773884 2025-08-20,14:33:25.000,232,10974106,12805,0,1755700404,13012.119395019989,79.29065811000328,53376.29834976 2025-08-20,14:33:26.000,232,10974079,12925,0,1755700405,13012.085713469998,79.29065811000328,53376.2773884 2025-08-20,14:33:27.000,232,10974143,13005,0,1755700406,13012.072240849993,79.26246158999857,53376.30533688001 2025-08-20,14:33:28.000,232,10974078,12445,0,1755700407,13012.085713469998,79.23426507000113,53376.242452800005 2025-08-20,14:33:29.000,232,10974058,13005,0,1755700408,13012.025086679998,79.21311768000305,53376.2075172 2025-08-20,14:33:30.000,232,10974135,12765,0,1755700409,13012.031822989993,79.19901942000433,53376.24943992 2025-08-20,14:33:31.000,232,10974114,13125,0,1755700410,13011.984668819998,79.17787202999898,53376.25642704001 2025-08-20,14:33:32.000,232,10974081,12845,0,1755700411,13011.944250959998,79.17082289999962,53376.16559448001 2025-08-20,14:33:33.000,232,10974099,12765,0,1755700412,13011.944250959998,79.1567246400009,53376.20053008 2025-08-20,14:33:34.000,232,10974099,12765,0,1755700413,13011.876887860002,79.13557725000283,53376.15860736 2025-08-20,14:33:35.000,232,10974068,12845,0,1755700414,13011.849942619992,79.10033159999875,53376.13065888 2025-08-20,14:33:36.000,232,10974065,13285,0,1755700415,13011.809524759992,79.02984029999789,53376.16559448001 2025-08-20,14:33:37.000,232,10974110,12845,0,1755700416,13011.809524759992,78.93820160999894,53376.15860736 2025-08-20,14:33:38.000,232,10974051,12765,0,1755700417,13011.728689039992,78.88180857000407,53376.13065888 2025-08-20,14:33:39.000,232,10974080,13165,0,1755700418,13011.721952729997,78.83951379000064,53376.08174904 2025-08-20,14:33:40.000,232,10974120,13045,0,1755700419,13011.681534869997,78.83951379000064,53376.123671760004 2025-08-20,14:33:41.000,232,10974083,13125,0,1755700420,13011.674798560001,78.74082597000233,53376.11668464001 2025-08-20,14:33:42.000,232,10974097,12845,0,1755700421,13011.681534869997,78.71967858000426,53376.08873616001 2025-08-20,14:33:43.000,232,10974132,12965,0,1755700422,13011.668062249992,78.72672771000362,53376.08873616001 2025-08-20,14:33:44.000,232,10974099,12965,0,1755700423,13011.688271179992,78.68443293000018,53376.06078768 2025-08-20,14:33:45.000,232,10974109,12845,0,1755700424,13011.661325939996,78.71967858000426,53375.99790360001 2025-08-20,14:33:46.000,232,10974085,12925,0,1755700425,13011.668062249992,78.74787510000169,53376.03982632 2025-08-20,14:33:47.000,232,10974119,12925,0,1755700426,13011.647853319992,78.76197336000041,53376.0328392 2025-08-20,14:33:48.000,232,10974130,12925,0,1755700427,13011.681534869997,78.79721901000448,53376.08174904 2025-08-20,14:33:49.000,232,10974109,12765,0,1755700428,13011.668062249992,78.82541553000192,53376.0328392 2025-08-20,14:33:50.000,232,10974126,12805,0,1755700429,13011.614171770001,78.87475944000471,53376.025852080005 2025-08-20,14:33:51.000,232,10974071,13045,0,1755700430,13011.573753910001,78.91705422000086,53375.99091648 2025-08-20,14:33:52.000,232,10974143,12925,0,1755700431,13011.573753910001,78.98049639000237,53375.976942240006 2025-08-20,14:33:53.000,232,10974081,12605,0,1755700432,13011.49291819,78.97344726000301,53376.00489072 2025-08-20,14:33:54.000,232,10974115,12965,0,1755700433,13011.4322914,79.0580368200026,53375.92104528001 2025-08-20,14:33:55.000,232,10974137,12885,0,1755700434,13011.37166461,79.0580368200026,53375.93501952 2025-08-20,14:33:56.000,232,10974038,13165,0,1755700435,13011.317774129995,79.05098769000324,53375.976942240006 2025-08-20,14:33:57.000,232,10974110,12965,0,1755700436,13011.216729479995,79.07213508000132,53375.91405816 2025-08-20,14:33:58.000,232,10974119,12885,0,1755700437,13011.12242113999,79.08623334000004,53375.8930968 2025-08-20,14:33:59.000,232,10974117,12965,0,1755700438,13011.028112799999,79.03688943000452,53375.91405816 2025-08-20,14:34:00.000,232,10974114,12805,0,1755700439,13010.947277079998,79.02279116999853,53375.962968 2025-08-20,14:34:01.000,232,10974137,13125,0,1755700440,13010.832759809993,78.97344726000301,53375.87213544 2025-08-20,14:34:02.000,232,10974106,12565,0,1755700441,13010.718242540002,78.93115247999958,53375.88610968 2025-08-20,14:34:03.000,232,10974163,12765,0,1755700442,13010.610461579992,78.88885770000343,53375.85117408001 2025-08-20,14:34:04.000,232,10974084,12885,0,1755700443,13010.455526450001,78.79016987999785,53375.81623848 2025-08-20,14:34:05.000,232,10974121,12885,0,1755700444,13010.401635969996,78.73377684000297,53375.78130288001 2025-08-20,14:34:06.000,232,10974051,12965,0,1755700445,13010.22649190999,78.66328554000211,53375.7184188 2025-08-20,14:34:07.000,232,10974087,13005,0,1755700446,13010.13218357,78.62803988999804,53375.70444456 2025-08-20,14:34:08.000,232,10974089,12605,0,1755700447,13010.04461153999,78.51525381000101,53375.70444456 2025-08-20,14:34:09.000,232,10974107,12765,0,1755700448,13009.98398474999,78.46590989999822,53375.66252184001 2025-08-20,14:34:10.000,232,10974138,12885,0,1755700449,13009.88294009999,78.4518116399995,53375.620599120004 2025-08-20,14:34:11.000,232,10974087,12845,0,1755700450,13009.855994859994,78.40951686000335,53375.59963776 2025-08-20,14:34:12.000,232,10974125,12965,0,1755700451,13009.775159139994,78.34607469000184,53375.56470216001 2025-08-20,14:34:13.000,232,10974129,13085,0,1755700452,13009.701059729989,78.30377990999841,53375.571689280005 2025-08-20,14:34:14.000,232,10974103,12885,0,1755700453,13009.680850799989,78.2544360000029,53375.52976656 2025-08-20,14:34:15.000,232,10974098,12805,0,1755700454,13009.667378179998,78.21214121999947,53375.522779440005 2025-08-20,14:34:16.000,232,10974074,13005,0,1755700455,13009.674114489993,78.16279731000395,53375.52976656 2025-08-20,14:34:17.000,232,10974050,12925,0,1755700456,13009.667378179998,78.19099383000139,53375.48784384 2025-08-20,14:34:18.000,232,10974111,13085,0,1755700457,13009.640432939988,78.18394470000203,53375.46688248001 2025-08-20,14:34:19.000,232,10974089,13165,0,1755700458,13009.653905559993,78.17689557000267,53375.48085672 2025-08-20,14:34:20.000,232,10974086,12965,0,1755700459,13009.687587109998,78.14869904999796,53375.438934 2025-08-20,14:34:21.000,232,10974091,13285,0,1755700460,13009.714532349994,78.16984644000331,53375.41797264001 2025-08-20,14:34:22.000,232,10974082,13045,0,1755700461,13009.721268659989,78.23328861000482,53375.438934 2025-08-20,14:34:23.000,232,10974098,13125,0,1755700462,13009.748213899999,78.26853426000162,53375.42495976001 2025-08-20,14:34:24.000,232,10974062,13005,0,1755700463,13009.788631759999,78.2896816499997,53375.43194688 2025-08-20,14:34:25.000,232,10974069,12725,0,1755700464,13009.802104379989,78.3178781700044,53375.39701128001 2025-08-20,14:34:26.000,232,10974081,12725,0,1755700465,13009.84252223999,78.2896816499997,53375.355088560005 2025-08-20,14:34:27.000,232,10974049,12805,0,1755700466,13009.849258549999,78.3178781700044,53375.39002416 2025-08-20,14:34:28.000,232,10974096,12925,0,1755700467,13009.90314902999,78.32492730000376,53375.38303704 2025-08-20,14:34:29.000,232,10974120,12885,0,1755700468,13009.936830579994,78.33197643000312,53375.38303704 2025-08-20,14:34:30.000,232,10974111,13045,0,1755700469,13009.94356688999,78.32492730000376,53375.32015296 2025-08-20,14:34:31.000,232,10974062,12725,0,1755700470,13009.96377581999,78.34607469000184,53375.37604992001 2025-08-20,14:34:32.000,232,10974090,12805,0,1755700471,13009.99072106,78.29673077999905,53375.39002416 2025-08-20,14:34:33.000,232,10974024,12885,0,1755700472,13009.9503032,78.19099383000139,53375.41797264001 2025-08-20,14:34:34.000,232,10974114,12965,0,1755700473,13009.9503032,78.14869904999796,53375.39002416 2025-08-20,14:34:35.000,232,10974053,13045,0,1755700474,13009.936830579994,78.06410948999837,53375.403998400005 2025-08-20,14:34:36.000,232,10974103,12725,0,1755700475,13009.916621649994,78.00066732000414,53375.37604992001 2025-08-20,14:34:37.000,232,10974155,13005,0,1755700476,13009.916621649994,77.93722515000263,53375.41098552 2025-08-20,14:34:38.000,232,10974062,12885,0,1755700477,13009.896412719994,77.82443906999833,53375.37604992001 2025-08-20,14:34:39.000,232,10974130,12925,0,1755700478,13009.835785929994,77.72575125000003,53375.41797264001 2025-08-20,14:34:40.000,232,10974098,12885,0,1755700479,13009.802104379989,77.63411256000109,53375.3690628 2025-08-20,14:34:41.000,232,10974107,12765,0,1755700480,13009.748213899999,77.49312995999935,53375.355088560005 2025-08-20,14:34:42.000,232,10974053,13125,0,1755700481,13009.728004969998,77.44378605000384,53375.403998400005 2025-08-20,14:34:43.000,232,10974076,12765,0,1755700482,13009.640432939988,77.35214736000489,53375.32714008001 2025-08-20,14:34:44.000,232,10974096,12885,0,1755700483,13009.593278769993,77.26755779999803,53375.355088560005 2025-08-20,14:34:45.000,232,10974073,13205,0,1755700484,13009.519179360002,77.19706650000444,53375.3341272 2025-08-20,14:34:46.000,232,10974091,13005,0,1755700485,13009.485497809997,77.17591910999909,53375.27124312 2025-08-20,14:34:47.000,232,10974067,12965,0,1755700486,13009.465288879997,77.11952607000421,53375.25028176001 2025-08-20,14:34:48.000,232,10974068,12965,0,1755700487,13009.492234119993,77.11952607000421,53375.27124312 2025-08-20,14:34:49.000,232,10974122,13045,0,1755700488,13009.478761500002,77.10542780999822,53375.27823024001 2025-08-20,14:34:50.000,232,10974115,12925,0,1755700489,13009.485497809997,77.16886997999973,53375.264256 2025-08-20,14:34:51.000,232,10974100,12925,0,1755700490,13009.512443049993,77.16182085000037,53375.29919160001 2025-08-20,14:34:52.000,232,10974065,13005,0,1755700491,13009.519179360002,77.2393612800006,53375.29220448 2025-08-20,14:34:53.000,232,10974088,12965,0,1755700492,13009.593278769993,77.2393612800006,53375.32714008001 2025-08-20,14:34:54.000,232,10974038,12925,0,1755700493,13009.660641869988,77.34509822999826,53375.29919160001 2025-08-20,14:34:55.000,232,10974038,12965,0,1755700494,13009.701059729989,77.37329475000297,53375.29919160001 2025-08-20,14:34:56.000,232,10974091,12725,0,1755700495,13009.802104379989,77.46493344000191,53375.32015296 2025-08-20,14:34:57.000,232,10974119,12845,0,1755700496,13009.855994859994,77.5495230000015,53375.32714008001 2025-08-20,14:34:58.000,232,10974097,12685,0,1755700497,13009.92335795999,77.62706343000173,53375.3690628 2025-08-20,14:34:59.000,232,10974072,12965,0,1755700498,13009.97051213,77.71165299000131,53375.37604992001 2025-08-20,14:35:00.000,232,10974069,12725,0,1755700499,13010.00419367999,77.78214429000218,53375.37604992001 2025-08-20,14:35:01.000,232,10974092,12925,0,1755700500,13010.037875229995,77.90197949999856,53375.41098552 2025-08-20,14:35:02.000,232,10974051,13125,0,1755700501,13010.10523832999,77.99361819000478,53375.41098552 2025-08-20,14:35:03.000,232,10974074,12885,0,1755700502,13010.12544725999,78.02886384000158,53375.43194688 2025-08-20,14:35:04.000,232,10974121,12845,0,1755700503,13010.20628297999,78.12050253000052,53375.473869600006 2025-08-20,14:35:05.000,232,10974090,13125,0,1755700504,13010.22649190999,78.16279731000395,53375.473869600006 2025-08-20,14:35:06.000,232,10974110,13085,0,1755700505,13010.239964529996,78.16984644000331,53375.51579232001 2025-08-20,14:35:07.000,232,10974128,12765,0,1755700506,13010.199546669995,78.19804296000075,53375.522779440005 2025-08-20,14:35:08.000,232,10974098,12845,0,1755700507,13010.199546669995,78.17689557000267,53375.55072792 2025-08-20,14:35:09.000,232,10974110,12925,0,1755700508,13010.21301929,78.1416499199986,53375.53675368 2025-08-20,14:35:10.000,232,10974084,12885,0,1755700509,13010.16586511999,78.13460078999924,53375.55771504 2025-08-20,14:35:11.000,232,10974138,12885,0,1755700510,13010.058084159995,78.0429621000003,53375.571689280005 2025-08-20,14:35:12.000,232,10974095,12925,0,1755700511,13010.037875229995,77.97951992999879,53375.54374080001 2025-08-20,14:35:13.000,232,10974104,12845,0,1755700512,13010.00419367999,77.88083211000048,53375.54374080001 2025-08-20,14:35:14.000,232,10974120,12805,0,1755700513,13009.96377581999,77.78919342000154,53375.53675368 2025-08-20,14:35:15.000,232,10974101,13045,0,1755700514,13009.93009427,77.67640734000452,53375.56470216001 2025-08-20,14:35:16.000,232,10974090,13165,0,1755700515,13009.90314902999,77.57067038999958,53375.5786764 2025-08-20,14:35:17.000,232,10974122,13085,0,1755700516,13009.876203789994,77.48608082999999,53375.51579232001 2025-08-20,14:35:18.000,232,10974084,13005,0,1755700517,13009.855994859994,77.39444214000105,53375.53675368 2025-08-20,14:35:19.000,232,10974109,12885,0,1755700518,13009.84252223999,77.3380490999989,53375.5088052 2025-08-20,14:35:20.000,232,10974110,12605,0,1755700519,13009.82231330999,77.19706650000444,53375.54374080001 2025-08-20,14:35:21.000,232,10974112,12925,0,1755700520,13009.82231330999,77.14772259000165,53375.571689280005 2025-08-20,14:35:22.000,232,10974085,12965,0,1755700521,13009.855994859994,77.13362433000293,53375.59265064001 2025-08-20,14:35:23.000,232,10974104,13005,0,1755700522,13009.86273116999,77.12657520000357,53375.49483096001 2025-08-20,14:35:24.000,232,10974185,12885,0,1755700523,13009.9503032,77.07018216000142,53375.54374080001 2025-08-20,14:35:25.000,232,10974101,12845,0,1755700524,13010.00419367999,77.07018216000142,53375.571689280005 2025-08-20,14:35:26.000,232,10974060,12965,0,1755700525,13010.07155678,77.11952607000421,53375.56470216001 2025-08-20,14:35:27.000,232,10974100,12925,0,1755700526,13010.11197464,77.15477172000101,53375.59963776 2025-08-20,14:35:28.000,232,10974093,13085,0,1755700527,13010.17260143,77.1900173699978,53375.61361200001 2025-08-20,14:35:29.000,232,10974094,12965,0,1755700528,13010.21301929,77.2393612800006,53375.6485476 2025-08-20,14:35:30.000,232,10974071,12765,0,1755700529,13010.280382389996,77.27460693000467,53375.67649608 2025-08-20,14:35:31.000,232,10974057,13085,0,1755700530,13010.33427287,77.38739301000169,53375.66252184001 2025-08-20,14:35:32.000,232,10974087,12965,0,1755700531,13010.347745489991,77.44378605000384,53375.7184188 2025-08-20,14:35:33.000,232,10974059,13285,0,1755700532,13010.408372279991,77.50017908999871,53375.7184188 2025-08-20,14:35:34.000,232,10974083,12765,0,1755700533,13010.448790139992,77.5847686499983,53375.74636728 2025-08-20,14:35:35.000,232,10974058,12885,0,1755700534,13010.482471689997,77.6482108199998,53375.7184188 2025-08-20,14:35:36.000,232,10974059,13085,0,1755700535,13010.543098479997,77.73984950999875,53375.74636728 2025-08-20,14:35:37.000,232,10974062,12925,0,1755700536,13010.556571100002,77.81738993999898,53375.788290000004 2025-08-20,14:35:38.000,232,10974062,12925,0,1755700537,13010.590252649992,77.8949303699992,53375.77431576 2025-08-20,14:35:39.000,232,10974116,12965,0,1755700538,13010.623934199997,77.99361819000478,53375.788290000004 2025-08-20,14:35:40.000,232,10974125,13205,0,1755700539,13010.630670509992,78.11345340000116,53375.78130288001 2025-08-20,14:35:41.000,232,10974099,12925,0,1755700540,13010.677824680002,78.20509209000011,53375.83719984 2025-08-20,14:35:42.000,232,10974066,12925,0,1755700541,13010.751924089993,78.32492730000376,53375.809251360006 2025-08-20,14:35:43.000,232,10974006,12925,0,1755700542,13010.772133019993,78.45886076999886,53375.8930968 2025-08-20,14:35:44.000,232,10974106,12965,0,1755700543,13010.819287189988,78.57164685000316,53375.87912256001 2025-08-20,14:35:45.000,232,10974124,13045,0,1755700544,13010.913595529993,78.71967858000426,53375.87213544 2025-08-20,14:35:46.000,232,10974094,12645,0,1755700545,13010.954013389994,78.82541553000192,53375.85117408001 2025-08-20,14:35:47.000,232,10974070,12765,0,1755700546,13011.028112799999,78.92410335000022,53375.8930968 2025-08-20,14:35:48.000,232,10974079,13205,0,1755700547,13011.08200327999,79.02279116999853,53375.86514832 2025-08-20,14:35:49.000,232,10974096,13125,0,1755700548,13011.135893759994,79.01574203999917,53375.88610968 2025-08-20,14:35:50.000,232,10974095,13005,0,1755700549,13011.24367471999,79.08623334000004,53375.96995512001 2025-08-20,14:35:51.000,232,10974085,12965,0,1755700550,13011.26388364999,79.12852812000347,53375.962968 2025-08-20,14:35:52.000,232,10974101,12845,0,1755700551,13011.358191989995,79.12852812000347,53375.976942240006 2025-08-20,14:35:53.000,232,10974159,13125,0,1755700552,13011.41208247,79.13557725000283,53376.01187784 2025-08-20,14:35:54.000,232,10974106,12685,0,1755700553,13011.506390809991,79.08623334000004,53376.00489072 2025-08-20,14:35:55.000,232,10974072,12845,0,1755700554,13011.587226529991,79.08623334000004,53376.01187784 2025-08-20,14:35:56.000,232,10974130,12965,0,1755700555,13011.688271179992,79.02984029999789,53376.05380056 2025-08-20,14:35:57.000,232,10974116,12925,0,1755700556,13011.728689039992,79.00869290999981,53376.13764600001 2025-08-20,14:35:58.000,232,10974104,12845,0,1755700557,13011.802788449997,78.91705422000086,53376.09572328001 2025-08-20,14:35:59.000,232,10974111,12765,0,1755700558,13011.836470000002,78.88885770000343,53376.074761920005 2025-08-20,14:36:00.000,232,10974105,13045,0,1755700559,13011.964459889998,78.82541553000192,53376.08873616001 2025-08-20,14:36:01.000,232,10974090,13005,0,1755700560,13011.991405129993,78.73377684000297,53376.1027104 2025-08-20,14:36:02.000,232,10974097,13125,0,1755700561,13012.078977159988,78.69148205999954,53376.09572328001 2025-08-20,14:36:03.000,232,10974051,12685,0,1755700562,13012.099186089989,78.61394162999932,53376.13065888 2025-08-20,14:36:04.000,232,10974035,13045,0,1755700563,13012.159812879989,78.53640119999909,53376.123671760004 2025-08-20,14:36:05.000,232,10974078,12925,0,1755700564,13012.206967049999,78.51525381000101,53376.11668464001 2025-08-20,14:36:06.000,232,10974082,13125,0,1755700565,13012.193494429994,78.46590989999822,53376.123671760004 2025-08-20,14:36:07.000,232,10974095,12965,0,1755700566,13012.146340259998,78.44476251000015,53376.15162024 2025-08-20,14:36:08.000,232,10974089,12845,0,1755700567,13012.159812879989,78.388369469998,53376.20053008 2025-08-20,14:36:09.000,232,10974088,12845,0,1755700568,13012.153076569994,78.38132033999864,53376.193542960005 2025-08-20,14:36:10.000,232,10974089,12725,0,1755700569,13012.092449779993,78.34607469000184,53376.1725816 2025-08-20,14:36:11.000,232,10974106,13125,0,1755700570,13012.038559299988,78.31082903999777,53376.22149144 2025-08-20,14:36:12.000,232,10974083,12805,0,1755700571,13011.998141440003,78.33902556000248,53376.18655584001 2025-08-20,14:36:13.000,232,10974099,12805,0,1755700572,13011.957723580002,78.33902556000248,53376.16559448001 2025-08-20,14:36:14.000,232,10974058,12765,0,1755700573,13011.897096790002,78.2896816499997,53376.22847856 2025-08-20,14:36:15.000,232,10974040,12765,0,1755700574,13011.775843210002,78.26853426000162,53376.193542960005 2025-08-20,14:36:16.000,232,10974006,12765,0,1755700575,13011.748897969992,78.2896816499997,53376.193542960005 2025-08-20,14:36:17.000,232,10974036,12725,0,1755700576,13011.654589630001,78.3178781700044,53376.2075172 2025-08-20,14:36:18.000,232,10974053,13005,0,1755700577,13011.540072359996,78.32492730000376,53376.22847856 2025-08-20,14:36:19.000,232,10974022,12645,0,1755700578,13011.479445569996,78.3178781700044,53376.20053008 2025-08-20,14:36:20.000,232,10974031,13285,0,1755700579,13011.44576401999,78.36722207999992,53376.22149144 2025-08-20,14:36:21.000,232,10974021,12845,0,1755700580,13011.358191989995,78.39541860000463,53376.15860736 2025-08-20,14:36:22.000,232,10974049,13125,0,1755700581,13011.34471936999,78.41656599000271,53376.144633120006 2025-08-20,14:36:23.000,232,10974047,13085,0,1755700582,13011.29082889,78.51525381000101,53376.144633120006 2025-08-20,14:36:24.000,232,10974053,13085,0,1755700583,13011.34471936999,78.53640119999909,53376.18655584001 2025-08-20,14:36:25.000,232,10974029,12925,0,1755700584,13011.35145568,78.60689249999996,53376.15860736 2025-08-20,14:36:26.000,232,10974047,12845,0,1755700585,13011.40534615999,78.70558031999826,53376.10969752 2025-08-20,14:36:27.000,232,10974085,13085,0,1755700586,13011.459236639996,78.75492423000105,53376.17956872 2025-08-20,14:36:28.000,232,10974082,13045,0,1755700587,13011.580490219996,78.82541553000192,53376.193542960005 2025-08-20,14:36:29.000,232,10974059,13045,0,1755700588,13011.715216420002,78.91705422000086,53376.144633120006 2025-08-20,14:36:30.000,232,10974084,12805,0,1755700589,13011.843206309997,78.97344726000301,53376.144633120006 2025-08-20,14:36:31.000,232,10974130,12965,0,1755700590,13012.038559299988,79.02984029999789,53376.16559448001 2025-08-20,14:36:32.000,232,10974098,13045,0,1755700591,13012.180021809989,79.0932824699994,53376.20053008 2025-08-20,14:36:33.000,232,10974039,12765,0,1755700592,13012.36863849,79.1919702899977,53376.20053008 2025-08-20,14:36:34.000,232,10974041,13125,0,1755700593,13012.56399147999,79.2554124599992,53376.23546568001 2025-08-20,14:36:35.000,232,10974046,12845,0,1755700594,13012.793026020001,79.29770724000264,53376.2773884 2025-08-20,14:36:36.000,232,10974035,12925,0,1755700595,13012.968170079992,79.45983723000245,53376.29834976 2025-08-20,14:36:37.000,232,10974050,12765,0,1755700596,13013.116368900002,79.53032853000332,53376.312324000006 2025-08-20,14:36:38.000,232,10974034,13165,0,1755700597,13013.271304029993,79.64311461000034,53376.31931112 2025-08-20,14:36:39.000,232,10974077,12885,0,1755700598,13013.432975469994,79.80524460000015,53376.312324000006 2025-08-20,14:36:40.000,232,10974036,13005,0,1755700599,13013.574437979994,79.87573590000102,53376.3472596 2025-08-20,14:36:41.000,232,10974105,12765,0,1755700600,13013.70242786999,80.02376763000211,53376.36822096 2025-08-20,14:36:42.000,232,10974086,12685,0,1755700601,13013.87083562,80.13655370999913,53376.39616944 2025-08-20,14:36:43.000,232,10974092,12765,0,1755700602,13013.917989789996,80.24229066000407,53376.37520808 2025-08-20,14:36:44.000,232,10974076,12765,0,1755700603,13014.012298130001,80.34097848000238,53376.43809216 2025-08-20,14:36:45.000,232,10974046,12605,0,1755700604,13014.099870159996,80.39032238999789,53376.45206640001 2025-08-20,14:36:46.000,232,10973998,12965,0,1755700605,13014.147024329992,80.40442065000389,53376.51495048 2025-08-20,14:36:47.000,232,10974036,12725,0,1755700606,13014.167233259992,80.39032238999789,53376.52193760001 2025-08-20,14:36:48.000,232,10974064,13125,0,1755700607,13014.140288019997,80.38327325999853,53376.56386032 2025-08-20,14:36:49.000,232,10974072,13045,0,1755700608,13014.207651119992,80.31278195999766,53376.54289896 2025-08-20,14:36:50.000,232,10974068,13005,0,1755700609,13014.194178500002,80.19999588000064,53376.52193760001 2025-08-20,14:36:51.000,232,10974050,12845,0,1755700610,13014.207651119992,80.11540632000106,53376.59180880001 2025-08-20,14:36:52.000,232,10974049,12845,0,1755700611,13014.214387430002,79.99557111000468,53376.59180880001 2025-08-20,14:36:53.000,232,10974074,12805,0,1755700612,13014.207651119992,79.81229372999951,53376.577834560005 2025-08-20,14:36:54.000,232,10974043,12605,0,1755700613,13014.194178500002,79.69245852000313,53376.58482168 2025-08-20,14:36:55.000,232,10974057,12925,0,1755700614,13014.187442189992,79.53737766000268,53376.61975728001 2025-08-20,14:36:56.000,232,10974087,12965,0,1755700615,13014.261541599997,79.37524767000286,53376.58482168 2025-08-20,14:36:57.000,232,10974059,12845,0,1755700616,13014.315432080002,79.22721594000177,53376.63373152 2025-08-20,14:36:58.000,232,10974059,12965,0,1755700617,13014.369322559993,79.1214789900041,53376.59879592001 2025-08-20,14:36:59.000,232,10974012,13005,0,1755700618,13014.470367209993,79.01574203999917,53376.65469288 2025-08-20,14:37:00.000,232,10974052,12925,0,1755700619,13014.537730309989,78.93115247999958,53376.71058984 2025-08-20,14:37:01.000,232,10974090,12645,0,1755700620,13014.685929129999,78.86771030999807,53376.71757696001 2025-08-20,14:37:02.000,232,10974065,12685,0,1755700621,13014.793710089994,78.79016987999785,53376.815396640006 2025-08-20,14:37:03.000,232,10974108,12925,0,1755700622,13014.88801843,78.74082597000233,53376.78744816001 2025-08-20,14:37:04.000,232,10974096,12925,0,1755700623,13014.995799389995,78.71967858000426,53376.80840952001 2025-08-20,14:37:05.000,232,10974071,12805,0,1755700624,13015.056426179995,78.71967858000426,53376.84334512 2025-08-20,14:37:06.000,232,10974068,12805,0,1755700625,13015.12378927999,78.65623641000275,53376.85731936001 2025-08-20,14:37:07.000,232,10974075,12885,0,1755700626,13015.197888689996,78.64213815000403,53376.913216320005 2025-08-20,14:37:08.000,232,10974172,12765,0,1755700627,13015.231570240001,78.65623641000275,53376.87828072 2025-08-20,14:37:09.000,232,10974136,13125,0,1755700628,13015.245042859991,78.65623641000275,53376.93417768001 2025-08-20,14:37:10.000,232,10974064,13085,0,1755700629,13015.271988100001,78.60689249999996,53376.96911328 2025-08-20,14:37:11.000,232,10974077,13125,0,1755700630,13015.305669649992,78.62803988999804,53377.00404888001 2025-08-20,14:37:12.000,232,10974092,12805,0,1755700631,13015.319142269997,78.63508902000467,53376.95513904001 2025-08-20,14:37:13.000,232,10974081,13005,0,1755700632,13015.319142269997,78.63508902000467,53377.03898448 2025-08-20,14:37:14.000,232,10974085,12605,0,1755700633,13015.298933339996,78.61394162999932,53377.06693296 2025-08-20,14:37:15.000,232,10974062,13045,0,1755700634,13015.305669649992,78.57869598000252,53377.080907200005 2025-08-20,14:37:16.000,232,10974070,12885,0,1755700635,13015.298933339996,78.52230294000037,53377.129817040004 2025-08-20,14:37:17.000,232,10974066,12965,0,1755700636,13015.278724409996,78.45886076999886,53377.08789432 2025-08-20,14:37:18.000,232,10974096,12885,0,1755700637,13015.258515479996,78.36722207999992,53377.10885568 2025-08-20,14:37:19.000,232,10974118,12765,0,1755700638,13015.197888689996,78.32492730000376,53377.15776552 2025-08-20,14:37:20.000,232,10974050,12845,0,1755700639,13015.197888689996,78.21919034999883,53377.24161096001 2025-08-20,14:37:21.000,232,10974100,12725,0,1755700640,13015.164207139991,78.1557481800046,53377.185714 2025-08-20,14:37:22.000,232,10974061,12685,0,1755700641,13015.137261899996,78.06410948999837,53377.17173976001 2025-08-20,14:37:23.000,232,10974028,13005,0,1755700642,13015.143998209991,77.96542167000007,53377.199688240005 2025-08-20,14:37:24.000,232,10974085,12685,0,1755700643,13015.10358034999,77.90902862999792,53377.21366248 2025-08-20,14:37:25.000,232,10974067,12845,0,1755700644,13015.17094345,77.86673385000176,53377.22064960001 2025-08-20,14:37:26.000,232,10974013,12805,0,1755700645,13015.177679759996,77.83853733000433,53377.2555852 2025-08-20,14:37:27.000,232,10974070,12685,0,1755700646,13015.197888689996,77.81738993999898,53377.297507920004 2025-08-20,14:37:28.000,232,10974114,12605,0,1755700647,13015.204624999991,77.77509516000282,53377.297507920004 2025-08-20,14:37:29.000,232,10974089,13045,0,1755700648,13015.265251789991,77.80329168000026,53377.33244352 2025-08-20,14:37:30.000,232,10974064,13045,0,1755700649,13015.332614890001,77.84558646000369,53377.30449504 2025-08-20,14:37:31.000,232,10974082,13125,0,1755700650,13015.373032750002,77.84558646000369,53377.367379120005 2025-08-20,14:37:32.000,232,10974127,12885,0,1755700651,13015.399977989997,77.85263559000305,53377.38135336 2025-08-20,14:37:33.000,232,10974090,12925,0,1755700652,13015.453868470002,77.8314881999977,53377.35340488 2025-08-20,14:37:34.000,232,10974090,12805,0,1755700653,13015.487550019992,77.81034080999962,53377.35340488 2025-08-20,14:37:35.000,232,10974103,13125,0,1755700654,13015.568385739993,77.78214429000218,53377.42327608 2025-08-20,14:37:36.000,232,10974085,12965,0,1755700655,13015.548176809993,77.74689863999811,53377.45821168001 2025-08-20,14:37:37.000,232,10974129,13125,0,1755700656,13015.581858359998,77.68345647000388,53377.40930184001 2025-08-20,14:37:38.000,232,10974063,12925,0,1755700657,13015.561649429997,77.6482108199998,53377.45821168001 2025-08-20,14:37:39.000,232,10974092,13045,0,1755700658,13015.521231569997,77.5142773500047,53377.430263199996 2025-08-20,14:37:40.000,232,10974077,13045,0,1755700659,13015.474077400002,77.4508351800032,53377.47917304001 2025-08-20,14:37:41.000,232,10974061,12805,0,1755700660,13015.474077400002,77.36624562000361,53377.45821168001 2025-08-20,14:37:42.000,232,10974100,12925,0,1755700661,13015.453868470002,77.24641040999995,53377.47218592 2025-08-20,14:37:43.000,232,10974094,12725,0,1755700662,13015.393241680002,77.07018216000142,53377.52808288001 2025-08-20,14:37:44.000,232,10974108,12845,0,1755700663,13015.312405960001,76.99969086000056,53377.57699272001 2025-08-20,14:37:45.000,232,10974081,13285,0,1755700664,13015.271988100001,76.87280652000481,53377.56301848 2025-08-20,14:37:46.000,232,10974030,12885,0,1755700665,13015.19115238,76.73887305000244,53377.60494120001 2025-08-20,14:37:47.000,232,10974070,12925,0,1755700666,13015.08337141999,76.64018523000414,53377.59096696 2025-08-20,14:37:48.000,232,10974116,12885,0,1755700667,13015.00253569999,76.5344482799992,53377.5700056 2025-08-20,14:37:49.000,232,10974084,13005,0,1755700668,13014.975590459995,76.43576046000089,53377.55603136001 2025-08-20,14:37:50.000,232,10974030,13005,0,1755700669,13014.874545809995,76.42166220000217,53377.59096696 2025-08-20,14:37:51.000,232,10974036,13005,0,1755700670,13014.813919019995,76.41461307000282,53377.583979840005 2025-08-20,14:37:52.000,232,10974015,13045,0,1755700671,13014.746555919999,76.37231828999938,53377.67481240001 2025-08-20,14:37:53.000,232,10974068,12765,0,1755700672,13014.67919281999,76.33707264000259,53377.61891544 2025-08-20,14:37:54.000,232,10974081,13085,0,1755700673,13014.605093409999,76.3511709000013,53377.653851040006 2025-08-20,14:37:55.000,232,10974088,12805,0,1755700674,13014.530993999993,76.34412177000195,53377.62590256001 2025-08-20,14:37:56.000,232,10974114,13125,0,1755700675,13014.490576139993,76.3864165499981,53377.66083816 2025-08-20,14:37:57.000,232,10974110,12965,0,1755700676,13014.463630899998,76.3511709000013,53377.67481240001 2025-08-20,14:37:58.000,232,10974081,12965,0,1755700677,13014.456894589988,76.3511709000013,53377.72372224001 2025-08-20,14:37:59.000,232,10974083,12965,0,1755700678,13014.409740419993,76.32297438000387,53377.68179952 2025-08-20,14:38:00.000,232,10974058,12805,0,1755700679,13014.322168389997,76.33002351000323,53377.69577376001 2025-08-20,14:38:01.000,232,10974095,12765,0,1755700680,13014.268277909992,76.29477785999916,53377.62590256001 2025-08-20,14:38:02.000,232,10974068,12925,0,1755700681,13014.248068979992,76.22428655999829,53377.61891544 2025-08-20,14:38:03.000,232,10974057,13045,0,1755700682,13014.173969570002,76.14674612999806,53377.57699272001 2025-08-20,14:38:04.000,232,10974083,12765,0,1755700683,13014.187442189992,76.06920569999784,53377.597954079996 2025-08-20,14:38:05.000,232,10974046,12765,0,1755700684,13014.153760640002,76.0057635300036,53377.583979840005 2025-08-20,14:38:06.000,232,10974080,13005,0,1755700685,13014.140288019997,75.82248614999844,53377.61192832 2025-08-20,14:38:07.000,232,10974069,12885,0,1755700686,13014.072924920001,75.70265094000206,53377.57699272001 2025-08-20,14:38:08.000,232,10974096,12685,0,1755700687,13014.072924920001,75.5475700800016,53377.54904424 2025-08-20,14:38:09.000,232,10974108,13125,0,1755700688,13013.998825509996,75.3854400900018,53377.52808288001 2025-08-20,14:38:10.000,232,10974087,13045,0,1755700689,13013.958407649996,75.27265401000477,53377.5700056 2025-08-20,14:38:11.000,232,10974055,12925,0,1755700690,13013.90451716999,75.10347488999832,53377.5700056 2025-08-20,14:38:12.000,232,10974069,12965,0,1755700691,13013.84389037999,74.9554431600045,53377.56301848 2025-08-20,14:38:13.000,232,10974080,12965,0,1755700692,13013.776527279995,74.87790273000428,53377.56301848 2025-08-20,14:38:14.000,232,10974057,13125,0,1755700693,13013.70242786999,74.7439692600019,53377.535070000005 2025-08-20,14:38:15.000,232,10974050,13045,0,1755700694,13013.594646909994,74.65937970000232,53377.54205712 2025-08-20,14:38:16.000,232,10974070,12885,0,1755700695,13013.54749274,74.63823231000424,53377.535070000005 2025-08-20,14:38:17.000,232,10974090,12885,0,1755700696,13013.432975469994,74.63118318000488,53377.486160160006 2025-08-20,14:38:18.000,232,10974131,12685,0,1755700697,13013.345403439998,74.62413404999825,53377.535070000005 2025-08-20,14:38:19.000,232,10974104,12805,0,1755700698,13013.244358789998,74.6452814400036,53377.535070000005 2025-08-20,14:38:20.000,232,10974119,13045,0,1755700699,13013.176995690003,74.6805270900004,53377.47218592 2025-08-20,14:38:21.000,232,10974109,13005,0,1755700700,13013.082687349997,74.73692013000255,53377.47917304001 2025-08-20,14:38:22.000,232,10974099,13165,0,1755700701,13012.981642699997,74.78626403999806,53377.50712152001 2025-08-20,14:38:23.000,232,10974100,13125,0,1755700702,13012.826707569991,74.892000990003,53377.45821168001 2025-08-20,14:38:24.000,232,10974098,12885,0,1755700703,13012.68524505999,74.9554431600045,53377.3953276 2025-08-20,14:38:25.000,232,10974084,13125,0,1755700704,13012.58420040999,75.00478707000002,53377.37436624 2025-08-20,14:38:26.000,232,10974134,12765,0,1755700705,13012.415792659995,75.01183619999938,53377.35340488 2025-08-20,14:38:27.000,232,10974102,13045,0,1755700706,13012.247384909999,75.06822924000153,53377.37436624 2025-08-20,14:38:28.000,232,10974120,13045,0,1755700707,13012.078977159988,75.15281880000111,53377.34641776 2025-08-20,14:38:29.000,232,10974125,12885,0,1755700708,13011.924042029998,75.16691705999983,53377.36039200001 2025-08-20,14:38:30.000,232,10974101,12965,0,1755700709,13011.748897969992,75.18806444999791,53377.22763672 2025-08-20,14:38:31.000,232,10974062,12965,0,1755700710,13011.55354498,75.17396618999919,53377.248598080005 2025-08-20,14:38:32.000,232,10974090,13125,0,1755700711,13011.398609849995,75.14576967000176,53377.20667536 2025-08-20,14:38:33.000,232,10974091,12925,0,1755700712,13011.22346578999,75.09642575999897,53377.08789432 2025-08-20,14:38:34.000,232,10974088,12925,0,1755700713,13011.095475899994,75.07527837000089,53377.1158428 2025-08-20,14:38:35.000,232,10974042,12605,0,1755700714,13010.933804459994,75.01183619999938,53377.07392008001 2025-08-20,14:38:36.000,232,10974047,13125,0,1755700715,13010.852968739993,74.97659055000258,53377.06693296 2025-08-20,14:38:37.000,232,10974086,12885,0,1755700716,13010.731715159993,75.01183619999938,53377.05295872001 2025-08-20,14:38:38.000,232,10974106,12925,0,1755700717,13010.617197890002,74.99773794000066,53376.99706176 2025-08-20,14:38:39.000,232,10974029,12885,0,1755700718,13010.590252649992,74.99773794000066,53376.99706176 2025-08-20,14:38:40.000,232,10974096,12765,0,1755700719,13010.522889549997,74.98363968000194,53376.94815192 2025-08-20,14:38:41.000,232,10974054,12925,0,1755700720,13010.475735380001,75.08232750000025,53376.97610040001 2025-08-20,14:38:42.000,232,10974041,12845,0,1755700721,13010.421844899996,75.08232750000025,53376.87828072 2025-08-20,14:38:43.000,232,10974101,12765,0,1755700722,13010.361218109996,75.12462228000368,53376.82937088 2025-08-20,14:38:44.000,232,10974119,12925,0,1755700723,13010.327536559991,75.18806444999791,53376.84334512 2025-08-20,14:38:45.000,232,10974112,12965,0,1755700724,13010.27364608,75.25150661999942,53376.78046104 2025-08-20,14:38:46.000,232,10974038,12725,0,1755700725,13010.21301929,75.336096179999,53376.76648680001 2025-08-20,14:38:47.000,232,10974097,12925,0,1755700726,13010.118710949995,75.41363660999923,53376.7315512 2025-08-20,14:38:48.000,232,10974082,12965,0,1755700727,13010.06482046999,75.4841279100001,53376.65469288 2025-08-20,14:38:49.000,232,10974051,13165,0,1755700728,13009.997457369995,75.56166834000032,53376.59180880001 2025-08-20,14:38:50.000,232,10974090,12765,0,1755700729,13009.93009427,75.65330702999927,53376.577834560005 2025-08-20,14:38:51.000,232,10974089,12845,0,1755700730,13009.829049619999,75.71674920000078,53376.53591184 2025-08-20,14:38:52.000,232,10974124,12965,0,1755700731,13009.734741279994,75.78724050000164,53376.51495048 2025-08-20,14:38:53.000,232,10974116,12805,0,1755700732,13009.620224009988,75.85773180000251,53376.47302776001 2025-08-20,14:38:54.000,232,10974088,12925,0,1755700733,13009.512443049993,75.85773180000251,53376.47302776001 2025-08-20,14:38:55.000,232,10974062,12645,0,1755700734,13009.350771609992,75.92822310000338,53376.38918232 2025-08-20,14:38:56.000,232,10974066,12965,0,1755700735,13009.195836480001,75.96346875000017,53376.37520808 2025-08-20,14:38:57.000,232,10974111,12725,0,1755700736,13009.067846589991,75.97051787999953,53376.29834976 2025-08-20,14:38:58.000,232,10974099,13005,0,1755700737,13008.91291146,75.9775670099989,53376.291362640004 2025-08-20,14:38:59.000,232,10974072,12685,0,1755700738,13008.74450370999,76.05510743999912,53376.20053008 2025-08-20,14:39:00.000,232,10974104,13285,0,1755700739,13008.582832269989,76.10445135000191,53376.17956872 2025-08-20,14:39:01.000,232,10974126,13125,0,1755700740,13008.441369759988,76.1396969999987,53376.21450432001 2025-08-20,14:39:02.000,232,10974147,12885,0,1755700741,13008.286434629998,76.20313917000021,53376.074761920005 2025-08-20,14:39:03.000,232,10974078,12765,0,1755700742,13008.165181049997,76.29477785999916,53376.06078768 2025-08-20,14:39:04.000,232,10974085,12725,0,1755700743,13008.023718539996,76.33707264000259,53376.01187784 2025-08-20,14:39:05.000,232,10974098,12805,0,1755700744,13007.868783409991,76.41461307000282,53375.94899376001 2025-08-20,14:39:06.000,232,10974168,13085,0,1755700745,13007.75426614,76.4992026300024,53375.92104528001 2025-08-20,14:39:07.000,232,10974073,13005,0,1755700746,13007.619539939995,76.54149740999856,53375.87912256001 2025-08-20,14:39:08.000,232,10974076,12845,0,1755700747,13007.451132189999,76.61198870999942,53375.85117408001 2025-08-20,14:39:09.000,232,10974134,13285,0,1755700748,13007.336614919994,76.66838175000157,53375.77431576 2025-08-20,14:39:10.000,232,10974122,12965,0,1755700749,13007.174943479993,76.70362739999837,53375.69745744 2025-08-20,14:39:11.000,232,10974130,13205,0,1755700750,13007.040217280002,76.71772566000436,53375.71143168001 2025-08-20,14:39:12.000,232,10974101,12965,0,1755700751,13006.932436319992,76.7459221800018,53375.620599120004 2025-08-20,14:39:13.000,232,10974085,13245,0,1755700752,13006.844864289997,76.80231522000395,53375.52976656 2025-08-20,14:39:14.000,232,10974115,12965,0,1755700753,13006.737083330001,76.7811678299986,53375.438934 2025-08-20,14:39:15.000,232,10974110,13045,0,1755700754,13006.61582975,76.78821695999795,53375.41098552 2025-08-20,14:39:16.000,232,10974096,13005,0,1755700755,13006.48783985999,76.8093643500033,53375.32015296 2025-08-20,14:39:17.000,232,10974089,12925,0,1755700756,13006.42721306999,76.73887305000244,53375.20835904001 2025-08-20,14:39:18.000,232,10974098,12965,0,1755700757,13006.35311366,76.77411869999924,53375.22233328 2025-08-20,14:39:19.000,232,10974046,12885,0,1755700758,13006.3126958,76.76706956999988,53375.15944920001 2025-08-20,14:39:20.000,232,10974117,12765,0,1755700759,13006.28575055999,76.76002044000052,53375.07560376 2025-08-20,14:39:21.000,232,10974083,13005,0,1755700760,13006.218387459994,76.77411869999924,53375.04765528 2025-08-20,14:39:22.000,232,10974115,13125,0,1755700761,13006.191442219999,76.80231522000395,53375.03368104 2025-08-20,14:39:23.000,232,10974125,13045,0,1755700762,13006.20491483999,76.82346261000203,53374.99175832001 2025-08-20,14:39:24.000,232,10974060,12965,0,1755700763,13006.177969599994,76.82346261000203,53374.92188712001 2025-08-20,14:39:25.000,232,10974082,12965,0,1755700764,13006.218387459994,76.89395391000289,53374.86599016 2025-08-20,14:39:26.000,232,10974092,13045,0,1755700765,13006.198178529994,76.9573960800044,53374.83804168 2025-08-20,14:39:27.000,232,10974157,12925,0,1755700766,13006.258805319994,77.0560839000027,53374.77515760001 2025-08-20,14:39:28.000,232,10974039,12965,0,1755700767,13006.279014249994,77.11247694000485,53374.78913184 2025-08-20,14:39:29.000,232,10974082,13125,0,1755700768,13006.299223179994,77.1900173699978,53374.76118336 2025-08-20,14:39:30.000,232,10974148,13085,0,1755700769,13006.35311366,77.3380490999989,53374.71926064 2025-08-20,14:39:31.000,232,10974038,12925,0,1755700770,13006.38679520999,77.4508351800032,53374.71227352 2025-08-20,14:39:32.000,232,10974118,12845,0,1755700771,13006.38679520999,77.56362126000022,53374.71227352 2025-08-20,14:39:33.000,232,10974082,13125,0,1755700772,13006.39353152,77.71165299000131,53374.684325040005 2025-08-20,14:39:34.000,232,10974155,12725,0,1755700773,13006.35311366,77.85263559000305,53374.6703508 2025-08-20,14:39:35.000,232,10974111,13045,0,1755700774,13006.36658627999,78.00066732000414,53374.64240232 2025-08-20,14:39:36.000,232,10974053,12965,0,1755700775,13006.34637734999,78.13460078999924,53374.62842808001 2025-08-20,14:39:37.000,232,10974045,12925,0,1755700776,13006.30595948999,78.30377990999841,53374.6703508 2025-08-20,14:39:38.000,232,10974164,12885,0,1755700777,13006.28575055999,78.43066425000143,53374.614453840004 2025-08-20,14:39:39.000,232,10974076,13125,0,1755700778,13006.238596389994,78.49410642000294,53374.57253112 2025-08-20,14:39:40.000,232,10974089,12725,0,1755700779,13006.130815429999,78.62803988999804,53374.54458264 2025-08-20,14:39:41.000,232,10974114,13125,0,1755700780,13006.097133879994,78.70558031999826,53374.516634160005 2025-08-20,14:39:42.000,232,10974060,12645,0,1755700781,13005.996089229993,78.74787510000169,53374.45375008 2025-08-20,14:39:43.000,232,10974086,13005,0,1755700782,13005.901780890003,78.76902248999977,53374.41182736001 2025-08-20,14:39:44.000,232,10974128,12925,0,1755700783,13005.841154100002,78.77607161999913,53374.37689176 2025-08-20,14:39:45.000,232,10974093,12765,0,1755700784,13005.740109450002,78.79016987999785,53374.34195616001 2025-08-20,14:39:46.000,232,10974065,13285,0,1755700785,13005.659273730002,78.67738380000083,53374.34195616001 2025-08-20,14:39:47.000,232,10974096,12565,0,1755700786,13005.618855870001,78.66328554000211,53374.31400768 2025-08-20,14:39:48.000,232,10974093,12685,0,1755700787,13005.544756459996,78.61394162999932,53374.30702056 2025-08-20,14:39:49.000,232,10974091,12925,0,1755700788,13005.504338599996,78.55049945999781,53374.20920088 2025-08-20,14:39:50.000,232,10974125,12925,0,1755700789,13005.484129669996,78.44476251000015,53374.23714936 2025-08-20,14:39:51.000,232,10974044,13045,0,1755700790,13005.450448119991,78.37427120999928,53374.19522664 2025-08-20,14:39:52.000,232,10974107,12765,0,1755700791,13005.4369755,78.2544360000029,53374.20920088 2025-08-20,14:39:53.000,232,10974053,12925,0,1755700792,13005.41676657,78.22623947999818,53374.111381200004 2025-08-20,14:39:54.000,232,10974092,12965,0,1755700793,13005.423502879996,78.11345340000116,53374.1463168 2025-08-20,14:39:55.000,232,10974096,13125,0,1755700794,13005.39655764,78.1416499199986,53374.132342560006 2025-08-20,14:39:56.000,232,10974079,13125,0,1755700795,13005.403293949996,78.05706035999901,53374.1463168 2025-08-20,14:39:57.000,232,10974091,12925,0,1755700796,13005.403293949996,78.06410948999837,53374.10439408001 2025-08-20,14:39:58.000,232,10974075,13165,0,1755700797,13005.41003025999,78.12050253000052,53374.111381200004 2025-08-20,14:39:59.000,232,10974160,12685,0,1755700798,13005.37634871,78.1416499199986,53374.1463168 2025-08-20,14:40:00.000,232,10974121,12925,0,1755700799,13005.41676657,78.18394470000203,53374.111381200004 2025-08-20,14:40:01.000,232,10974068,13245,0,1755700800,13005.37634871,78.26148513000226,53374.06945848 2025-08-20,14:40:02.000,232,10974058,12885,0,1755700801,13005.36961239999,78.29673077999905,53374.06945848 2025-08-20,14:40:03.000,232,10974133,13045,0,1755700802,13005.35613978,78.37427120999928,53374.04849712 2025-08-20,14:40:04.000,232,10974070,12965,0,1755700803,13005.32919453999,78.49410642000294,53374.04151 2025-08-20,14:40:05.000,232,10974145,12965,0,1755700804,13005.261831439995,78.58574511000188,53374.04849712 2025-08-20,14:40:06.000,232,10974025,13125,0,1755700805,13005.221413579995,78.6985311899989,53374.00657440001 2025-08-20,14:40:07.000,232,10974064,12765,0,1755700806,13005.16752309999,78.81836640000256,53374.013561520005 2025-08-20,14:40:08.000,232,10974117,12885,0,1755700807,13005.100159999995,78.93820160999894,53374.02054864 2025-08-20,14:40:09.000,232,10974052,13085,0,1755700808,13005.019324279994,79.06508595000196,53374.02753576 2025-08-20,14:40:10.000,232,10974057,13005,0,1755700809,13004.925015939989,79.17787202999898,53373.98561304001 2025-08-20,14:40:11.000,232,10974093,12765,0,1755700810,13004.837443909993,79.29770724000264,53373.9017676 2025-08-20,14:40:12.000,232,10974064,12965,0,1755700811,13004.823971289989,79.43164070999774,53373.943690320004 2025-08-20,14:40:13.000,232,10974090,12965,0,1755700812,13004.770080809998,79.53032853000332,53373.92272896 2025-08-20,14:40:14.000,232,10974071,13205,0,1755700813,13004.682508780003,79.69950765000249,53373.9017676 2025-08-20,14:40:15.000,232,10974153,12885,0,1755700814,13004.635354609993,79.74180242999864,53373.78997368001 2025-08-20,14:40:16.000,232,10974081,13125,0,1755700815,13004.608409369997,79.91098154999781,53373.82490928 2025-08-20,14:40:17.000,232,10974039,12965,0,1755700816,13004.588200439997,80.00262024000403,53373.775999440004 2025-08-20,14:40:18.000,232,10974062,12845,0,1755700817,13004.554518889992,80.09425893000298,53373.73407672 2025-08-20,14:40:19.000,232,10974084,12925,0,1755700818,13004.561255200002,80.1717993600032,53373.71311536 2025-08-20,14:40:20.000,232,10974048,13005,0,1755700819,13004.655563539993,80.24229066000407,53373.64324416 2025-08-20,14:40:21.000,232,10974066,12685,0,1755700820,13004.669036159998,80.33392935000302,53373.66420552 2025-08-20,14:40:22.000,232,10974044,12965,0,1755700821,13004.702717710003,80.43261717000132,53373.71311536 2025-08-20,14:40:23.000,232,10974028,12885,0,1755700822,13004.756608189993,80.51015760000155,53373.67119264001 2025-08-20,14:40:24.000,232,10974048,12925,0,1755700823,13004.817234979993,80.59474716000113,53373.629269920006 2025-08-20,14:40:25.000,232,10974068,13125,0,1755700824,13004.958697489994,80.68638585000008,53373.66420552 2025-08-20,14:40:26.000,232,10974066,12685,0,1755700825,13005.00585165999,80.78507366999838,53373.6572184 2025-08-20,14:40:27.000,232,10974070,12685,0,1755700826,13005.07321476,80.89785975000268,53373.6572184 2025-08-20,14:40:28.000,232,10974019,13045,0,1755700827,13005.140577859995,81.0106458299997,53373.59433432 2025-08-20,14:40:29.000,232,10974093,12925,0,1755700828,13005.2348862,81.10228451999865,53373.55241160001 2025-08-20,14:40:30.000,232,10974011,12725,0,1755700829,13005.30898560999,81.23621799000102,53373.5873472 2025-08-20,14:40:31.000,232,10974084,13125,0,1755700830,13005.31572192,81.31375842000125,53373.517476 2025-08-20,14:40:32.000,232,10974022,12925,0,1755700831,13005.423502879996,81.4335936300049,53373.54542448 2025-08-20,14:40:33.000,232,10974075,12925,0,1755700832,13005.443711809996,81.48998666999978,53373.559398720005 2025-08-20,14:40:34.000,232,10974098,12965,0,1755700833,13005.470657049991,81.59572362000472,53373.55241160001 2025-08-20,14:40:35.000,232,10974074,12885,0,1755700834,13005.504338599996,81.67326404999767,53373.510488880005 2025-08-20,14:40:36.000,232,10974107,12965,0,1755700835,13005.544756459996,81.70850970000174,53373.559398720005 2025-08-20,14:40:37.000,232,10974038,12885,0,1755700836,13005.558229080001,81.74375534999854,53373.53843736 2025-08-20,14:40:38.000,232,10974057,12845,0,1755700837,13005.585174319996,81.78605013000197,53373.510488880005 2025-08-20,14:40:39.000,232,10974054,13085,0,1755700838,13005.618855870001,81.78605013000197,53373.57337296001 2025-08-20,14:40:40.000,232,10973990,12885,0,1755700839,13005.625592179997,81.8635905600022,53373.559398720005 2025-08-20,14:40:41.000,232,10974100,12845,0,1755700840,13005.699691590002,81.84244317000412,53373.54542448 2025-08-20,14:40:42.000,232,10974049,13085,0,1755700841,13005.740109450002,81.89178707999963,53373.5873472 2025-08-20,14:40:43.000,232,10974049,12925,0,1755700842,13005.787263619997,81.90588533999835,53373.56638584 2025-08-20,14:40:44.000,232,10974063,12965,0,1755700843,13005.841154100002,81.9270327300037,53373.59433432 2025-08-20,14:40:45.000,232,10974057,12765,0,1755700844,13005.841154100002,81.95522925000114,53373.62228280001 2025-08-20,14:40:46.000,232,10974030,12925,0,1755700845,13005.928726129998,81.99752403000457,53373.59433432 2025-08-20,14:40:47.000,232,10974055,13005,0,1755700846,13005.921989820003,82.025720550002,53373.67119264001 2025-08-20,14:40:48.000,232,10974093,12725,0,1755700847,13005.975880299993,82.12440837000031,53373.67119264001 2025-08-20,14:40:49.000,232,10974055,12965,0,1755700848,13006.016298159993,82.24424358000397,53373.74805096001 2025-08-20,14:40:50.000,232,10974081,12965,0,1755700849,13006.036507089993,82.3217840100042,53373.72010248001 2025-08-20,14:40:51.000,232,10974060,12805,0,1755700850,13006.083661259989,82.44161922000058,53373.71311536 2025-08-20,14:40:52.000,232,10974057,12925,0,1755700851,13006.097133879994,82.55440530000487,53373.74106384001 2025-08-20,14:40:53.000,232,10974049,12765,0,1755700852,13006.103870189989,82.68128964000061,53373.76901232001 2025-08-20,14:40:54.000,232,10974071,13165,0,1755700853,13006.137551739994,82.79407572000491,53373.78298656 2025-08-20,14:40:55.000,232,10974098,13285,0,1755700854,13006.177969599994,82.92800919000001,53373.775999440004 2025-08-20,14:40:56.000,232,10974056,12925,0,1755700855,13006.22512376999,83.03374613999767,53373.78997368001 2025-08-20,14:40:57.000,232,10974074,12765,0,1755700856,13006.28575055999,83.1112865699979,53373.845870640005 2025-08-20,14:40:58.000,232,10974029,13005,0,1755700857,13006.35311366,83.19587613000476,53373.83888352001 2025-08-20,14:40:59.000,232,10974059,13045,0,1755700858,13006.460894619995,83.26636742999835,53373.87381912 2025-08-20,14:41:00.000,232,10974057,12965,0,1755700859,13006.541730339995,83.35095698999794,53373.85984488 2025-08-20,14:41:01.000,232,10974080,13005,0,1755700860,13006.703401779996,83.40735003000009,53373.845870640005 2025-08-20,14:41:02.000,232,10974043,12925,0,1755700861,13006.838127980001,83.4707922000016,53373.9017676 2025-08-20,14:41:03.000,232,10974113,12845,0,1755700862,13007.006535729997,83.44259568000416,53373.894780480005 2025-08-20,14:41:04.000,232,10974113,12725,0,1755700863,13007.188416099998,83.4707922000016,53374.00657440001 2025-08-20,14:41:05.000,232,10974103,12805,0,1755700864,13007.370296469999,83.51308697999775,53374.02753576 2025-08-20,14:41:06.000,232,10974105,12965,0,1755700865,13007.498286359994,83.55538176000118,53374.02054864 2025-08-20,14:41:07.000,232,10974088,13045,0,1755700866,13007.700375659995,83.56243089000054,53374.06945848 2025-08-20,14:41:08.000,232,10974099,13165,0,1755700867,13007.89572865,83.5694800199999,53374.062471360005 2025-08-20,14:41:09.000,232,10974030,13045,0,1755700868,13008.050663779992,83.66111870999885,53374.132342560006 2025-08-20,14:41:10.000,232,10974057,12725,0,1755700869,13008.259489390002,83.68931523000356,53374.11836832 2025-08-20,14:41:11.000,232,10974099,13005,0,1755700870,13008.468314999998,83.69636436000292,53374.181252400005 2025-08-20,14:41:12.000,232,10974061,13005,0,1755700871,13008.616513819994,83.77390479000314,53374.22317512001 2025-08-20,14:41:13.000,232,10974056,12885,0,1755700872,13008.778185259995,83.85849435000273,53374.2860592 2025-08-20,14:41:14.000,232,10974076,12965,0,1755700873,13008.94659300999,83.86554348000209,53374.3559304 2025-08-20,14:41:15.000,232,10974101,12765,0,1755700874,13009.088055519991,83.9289856500036,53374.39086600001 2025-08-20,14:41:16.000,232,10974096,12845,0,1755700875,13009.296881130002,83.96423130000039,53374.46073720001 2025-08-20,14:41:17.000,232,10974053,12965,0,1755700876,13009.397925780002,84.01357521000318,53374.614453840004 2025-08-20,14:41:18.000,232,10974097,12685,0,1755700877,13009.525915669998,84.05586998999934,53374.6004796 2025-08-20,14:41:19.000,232,10974028,12845,0,1755700878,13009.687587109998,84.09111564000341,53374.635415200006 2025-08-20,14:41:20.000,232,10974100,13005,0,1755700879,13009.775159139994,84.09111564000341,53374.74720912001 2025-08-20,14:41:21.000,232,10974127,12965,0,1755700880,13009.93009427,84.13341041999956,53374.84502880001 2025-08-20,14:41:22.000,232,10974086,12805,0,1755700881,13010.04461153999,84.13341041999956,53374.91490000001 2025-08-20,14:41:23.000,232,10974088,12885,0,1755700882,13010.10523832999,84.16160694000428,53374.93586136 2025-08-20,14:41:24.000,232,10974079,13045,0,1755700883,13010.219755599996,84.16865607000364,53375.01271968001 2025-08-20,14:41:25.000,232,10974042,12925,0,1755700884,13010.29385501,84.15455781000492,53375.11053936001 2025-08-20,14:41:26.000,232,10974082,12845,0,1755700885,13010.381427039996,84.13341041999956,53375.15246208 2025-08-20,14:41:27.000,232,10974091,12965,0,1755700886,13010.475735380001,84.15455781000492,53375.1943848 2025-08-20,14:41:28.000,232,10974088,13005,0,1755700887,13010.536362170002,84.11226303000149,53375.21534616 2025-08-20,14:41:29.000,232,10974039,13085,0,1755700888,13010.617197890002,84.07701738000469,53375.306178720006 2025-08-20,14:41:30.000,232,10974021,13085,0,1755700889,13010.711506229993,84.03472260000126,53375.3690628 2025-08-20,14:41:31.000,232,10974110,12885,0,1755700890,13010.765396709998,83.99242781999783,53375.41098552 2025-08-20,14:41:32.000,232,10974100,13045,0,1755700891,13010.852968739993,83.9289856500036,53375.45989536 2025-08-20,14:41:33.000,232,10974081,13245,0,1755700892,13010.947277079998,83.87259261000145,53375.5786764 2025-08-20,14:41:34.000,232,10974110,12925,0,1755700893,13011.014640179994,83.83734696000465,53375.62758624 2025-08-20,14:41:35.000,232,10974050,13125,0,1755700894,13011.04158541999,83.78800305000186,53375.69745744 2025-08-20,14:41:36.000,232,10974067,12925,0,1755700895,13011.135893759994,83.75275739999779,53375.72540592 2025-08-20,14:41:37.000,232,10974095,12725,0,1755700896,13011.24367471999,83.71046262000164,53375.80226424001 2025-08-20,14:41:38.000,232,10974045,12685,0,1755700897,13011.28409257999,83.77390479000314,53375.85117408001 2025-08-20,14:41:39.000,232,10974093,12885,0,1755700898,13011.38513722999,83.82324869999866,53375.92104528001 2025-08-20,14:41:40.000,232,10974095,12685,0,1755700899,13011.459236639996,83.84439609000401,53375.955980880004 2025-08-20,14:41:41.000,232,10974021,12885,0,1755700900,13011.53333605,83.94308391000231,53376.01886496001 2025-08-20,14:41:42.000,232,10974047,12965,0,1755700901,13011.668062249992,84.07701738000469,53376.123671760004 2025-08-20,14:41:43.000,232,10974079,12965,0,1755700902,13011.728689039992,84.21095084999979,53376.10969752 2025-08-20,14:41:44.000,232,10974083,13005,0,1755700903,13011.863415239997,84.40127736000431,53376.17956872 2025-08-20,14:41:45.000,232,10974085,12685,0,1755700904,13012.011614059993,84.59160387000156,53376.2075172 2025-08-20,14:41:46.000,232,10974084,12885,0,1755700905,13012.092449779993,84.73963560000266,53376.32629824 2025-08-20,14:41:47.000,232,10974089,12925,0,1755700906,13012.220439669989,84.9299621099999,53376.31931112 2025-08-20,14:41:48.000,232,10974050,13085,0,1755700907,13012.334956939994,85.077993840001,53376.39616944 2025-08-20,14:41:49.000,232,10974089,12925,0,1755700908,13012.46968314,85.25422208999953,53376.44507928 2025-08-20,14:41:50.000,232,10974086,12845,0,1755700909,13012.61114565,85.33881164999912,53376.51495048 2025-08-20,14:41:51.000,232,10974039,12965,0,1755700910,13012.739135539996,85.44454860000405,53376.52193760001 2025-08-20,14:41:52.000,232,10974072,13005,0,1755700911,13012.867125429992,85.59962946000451,53376.577834560005 2025-08-20,14:41:53.000,232,10974088,12805,0,1755700912,13012.974906390002,85.65602249999938,53376.60578304 2025-08-20,14:41:54.000,232,10974082,13045,0,1755700913,13013.116368900002,85.6842190200041,53376.68962848001 2025-08-20,14:41:55.000,232,10974024,13005,0,1755700914,13013.251095099993,85.69126815000345,53376.78046104 2025-08-20,14:41:56.000,232,10974086,12925,0,1755700915,13013.352139749994,85.66307162999874,53376.77347392 2025-08-20,14:41:57.000,232,10974119,12925,0,1755700916,13013.453184399994,85.60667859000387,53376.83635800001 2025-08-20,14:41:58.000,232,10974088,13045,0,1755700917,13013.554229049994,85.55733468000108,53376.87828072 2025-08-20,14:41:59.000,232,10974062,12845,0,1755700918,13013.68221893999,85.47979425000085,53376.99007464 2025-08-20,14:42:00.000,232,10974075,12925,0,1755700919,13013.736109419995,85.40930294999998,53377.03898448 2025-08-20,14:42:01.000,232,10974076,12645,0,1755700920,13013.84389037999,85.26832034999825,53377.05295872001 2025-08-20,14:42:02.000,232,10974071,12885,0,1755700921,13013.897780859996,85.12028862000443,53377.16475264 2025-08-20,14:42:03.000,232,10974028,13085,0,1755700922,13013.958407649996,85.02864992999821,53377.199688240005 2025-08-20,14:42:04.000,232,10974078,13125,0,1755700923,13014.045979679991,84.93701123999926,53377.26955944001 2025-08-20,14:42:05.000,232,10974035,13125,0,1755700924,13014.106606469992,84.81717603000288,53377.36039200001 2025-08-20,14:42:06.000,232,10974096,13005,0,1755700925,13014.200914809997,84.74668473000202,53377.33943064001 2025-08-20,14:42:07.000,232,10974120,12885,0,1755700926,13014.221123739997,84.66209517000243,53377.40231472 2025-08-20,14:42:08.000,232,10974042,13005,0,1755700927,13014.315432080002,84.56340735000413,53377.465198800004 2025-08-20,14:42:09.000,232,10974084,12925,0,1755700928,13014.355849940002,84.50701431000198,53377.47218592 2025-08-20,14:42:10.000,232,10974115,12805,0,1755700929,13014.436685659988,84.46471952999855,53377.52109576 2025-08-20,14:42:11.000,232,10974099,12965,0,1755700930,13014.510785069993,84.47881779000454,53377.597954079996 2025-08-20,14:42:12.000,232,10974088,13285,0,1755700931,13014.625302339999,84.44357214000047,53377.68179952 2025-08-20,14:42:13.000,232,10974104,12885,0,1755700932,13014.712874369994,84.45767039999919,53377.68179952 2025-08-20,14:42:14.000,232,10974113,13205,0,1755700933,13014.793710089994,84.49996518000262,53377.78660632 2025-08-20,14:42:15.000,232,10974103,13205,0,1755700934,13014.854336879995,84.49291605000326,53377.80756768 2025-08-20,14:42:16.000,232,10974060,12845,0,1755700935,13014.955381529995,84.53521082999941,53377.919361600005 2025-08-20,14:42:17.000,232,10974062,13045,0,1755700936,13015.02948094,84.57750561000285,53377.96128432001 2025-08-20,14:42:18.000,232,10974077,12805,0,1755700937,13015.13052559,84.60570213000028,53378.03115552001 2025-08-20,14:42:19.000,232,10974073,12885,0,1755700938,13015.204624999991,84.66914430000179,53378.087052480005 2025-08-20,14:42:20.000,232,10974035,13125,0,1755700939,13015.251779170001,84.67619343000115,53378.0940396 2025-08-20,14:42:21.000,232,10974040,13045,0,1755700940,13015.319142269997,84.67619343000115,53378.156923680006 2025-08-20,14:42:22.000,232,10974067,12765,0,1755700941,13015.366296439992,84.66914430000179,53378.24076912 2025-08-20,14:42:23.000,232,10974074,13125,0,1755700942,13015.413450610002,84.70438994999859,53378.29666608001 2025-08-20,14:42:24.000,232,10974089,12965,0,1755700943,13015.453868470002,84.69734081999923,53378.34557592001 2025-08-20,14:42:25.000,232,10974063,12765,0,1755700944,13015.433659540002,84.69029168999987,53378.35256304 2025-08-20,14:42:26.000,232,10974091,12805,0,1755700945,13015.460604779997,84.69734081999923,53378.39448576001 2025-08-20,14:42:27.000,232,10974093,13005,0,1755700946,13015.460604779997,84.64799691000371,53378.44339560001 2025-08-20,14:42:28.000,232,10974062,13285,0,1755700947,13015.480813709997,84.64799691000371,53378.492305440006 2025-08-20,14:42:29.000,232,10974104,12965,0,1755700948,13015.474077400002,84.66209517000243,53378.471344080004 2025-08-20,14:42:30.000,232,10974094,13005,0,1755700949,13015.467341089992,84.64799691000371,53378.55518952 2025-08-20,14:42:31.000,232,10974094,12845,0,1755700950,13015.548176809993,84.66209517000243,53378.56916376 2025-08-20,14:42:32.000,232,10974085,12965,0,1755700951,13015.527967879993,84.69734081999923,53378.604099359996 2025-08-20,14:42:33.000,232,10974079,13005,0,1755700952,13015.581858359998,84.66209517000243,53378.67397056 2025-08-20,14:42:34.000,232,10974087,12885,0,1755700953,13015.575122050002,84.68324256000051,53378.639034960004 2025-08-20,14:42:35.000,232,10974034,12725,0,1755700954,13015.649221459993,84.71143907999794,53378.639034960004 2025-08-20,14:42:36.000,232,10974073,13005,0,1755700955,13015.676166699988,84.69734081999923,53378.66698344 2025-08-20,14:42:37.000,232,10974037,13125,0,1755700956,13015.730057179993,84.70438994999859,53378.708906160005 2025-08-20,14:42:38.000,232,10974079,13165,0,1755700957,13015.770475039993,84.62684951999836,53378.757816000005 2025-08-20,14:42:39.000,232,10974124,12965,0,1755700958,13015.790683969994,84.64094778000435,53378.73685464 2025-08-20,14:42:40.000,232,10974059,12805,0,1755700959,13015.864783379999,84.5845547400022,53378.74384176 2025-08-20,14:42:41.000,232,10974080,12605,0,1755700960,13015.91867385999,84.54225995999877,53378.79973872001 2025-08-20,14:42:42.000,232,10974119,12845,0,1755700961,13015.99950957999,84.4858669200039,53378.7927516 2025-08-20,14:42:43.000,232,10974014,13005,0,1755700962,13016.03992743999,84.41537562000303,53378.827687200006 2025-08-20,14:42:44.000,232,10974066,12605,0,1755700963,13016.093817919995,84.35898258000088,53378.79973872001 2025-08-20,14:42:45.000,232,10974054,12925,0,1755700964,13016.114026849995,84.35193345000152,53378.82070008001 2025-08-20,14:42:46.000,232,10974106,13125,0,1755700965,13016.18138994999,84.29554040999938,53378.85563568 2025-08-20,14:42:47.000,232,10974056,12965,0,1755700966,13016.24875305,84.26029476000258,53378.91153264 2025-08-20,14:42:48.000,232,10974104,12845,0,1755700967,13016.316116149996,84.2391473700045,53378.88358416 2025-08-20,14:42:49.000,232,10974050,12925,0,1755700968,13016.316116149996,84.25324563000322,53378.932494 2025-08-20,14:42:50.000,232,10974056,13005,0,1755700969,13016.41042449,84.23209823999787,53378.95345536 2025-08-20,14:42:51.000,232,10974109,12845,0,1755700970,13016.471051280001,84.20390172000043,53378.94646824001 2025-08-20,14:42:52.000,232,10974035,12685,0,1755700971,13016.538414379997,84.16865607000364,53378.98839096001 2025-08-20,14:42:53.000,232,10974045,12965,0,1755700972,13016.599041169997,84.13341041999956,53378.98839096001 2025-08-20,14:42:54.000,232,10974015,12845,0,1755700973,13016.639459029997,84.10521390000213,53379.05826216 2025-08-20,14:42:55.000,232,10974073,12805,0,1755700974,13016.659667959997,84.06996824999806,53379.00935232 2025-08-20,14:42:56.000,232,10974021,13125,0,1755700975,13016.727031059992,83.96423130000039,53379.03730080001 2025-08-20,14:42:57.000,232,10974100,13045,0,1755700976,13016.747239989993,83.88669087000017,53379.05127504 2025-08-20,14:42:58.000,232,10974063,13205,0,1755700977,13016.821339399998,83.75980653000443,53379.044287920005 2025-08-20,14:42:59.000,232,10974038,12925,0,1755700978,13016.848284639993,83.63292219000141,53379.044287920005 2025-08-20,14:43:00.000,232,10974106,13285,0,1755700979,13016.868493569993,83.4707922000016,53379.13512048001 2025-08-20,14:43:01.000,232,10974060,13005,0,1755700980,13016.895438809988,83.29456395000307,53379.07922352 2025-08-20,14:43:02.000,232,10974081,13085,0,1755700981,13016.855020950003,83.10423743999854,53379.12813336 2025-08-20,14:43:03.000,232,10974083,12885,0,1755700982,13016.828075709993,82.90686180000193,53379.15608184001 2025-08-20,14:43:04.000,232,10974062,12885,0,1755700983,13016.814603090002,82.70243702999869,53379.17005608 2025-08-20,14:43:05.000,232,10974072,13125,0,1755700984,13016.841548329998,82.46981573999801,53379.15608184001 2025-08-20,14:43:06.000,232,10974097,13005,0,1755700985,13016.787657849993,82.2724401000014,53379.14909472 2025-08-20,14:43:07.000,232,10974071,13125,0,1755700986,13016.753976300002,82.025720550002,53379.163068960006 2025-08-20,14:43:08.000,232,10974062,12765,0,1755700987,13016.733767370002,81.79309926000133,53379.20499168001 2025-08-20,14:43:09.000,232,10974082,13325,0,1755700988,13016.666404269992,81.60982188000344,53379.20499168001 2025-08-20,14:43:10.000,232,10974051,12845,0,1755700989,13016.686613199992,81.3701514600034,53379.21896592 2025-08-20,14:43:11.000,232,10974032,13005,0,1755700990,13016.652931650002,81.19392321000487,53379.19101744 2025-08-20,14:43:12.000,232,10974088,13125,0,1755700991,13016.646195339992,81.00359670000034,53379.260888640005 2025-08-20,14:43:13.000,232,10974036,13085,0,1755700992,13016.565359619992,80.84146671000053,53379.19101744 2025-08-20,14:43:14.000,232,10974063,12965,0,1755700993,13016.538414379997,80.7004841099988,53379.211978800005 2025-08-20,14:43:15.000,232,10974067,12805,0,1755700994,13016.545150689992,80.5665506400037,53379.20499168001 2025-08-20,14:43:16.000,232,10974066,12685,0,1755700995,13016.484523899991,80.49605934000283,53379.21896592 2025-08-20,14:43:17.000,232,10974068,13125,0,1755700996,13016.403688179991,80.4185189100026,53379.27486288 2025-08-20,14:43:18.000,232,10974028,12765,0,1755700997,13016.34306138999,80.39032238999789,53379.20499168001 2025-08-20,14:43:19.000,232,10974033,12765,0,1755700998,13016.26896198,80.37622412999917,53379.22595304 2025-08-20,14:43:20.000,232,10974073,12925,0,1755700999,13016.22180780999,80.39032238999789,53379.23294016001 2025-08-20,14:43:21.000,232,10974074,12965,0,1755701000,13016.134235779995,80.3550767400011,53379.260888640005 2025-08-20,14:43:22.000,232,10974073,12765,0,1755701001,13016.093817919995,80.43966630000068,53379.23992728 2025-08-20,14:43:23.000,232,10974096,12885,0,1755701002,13016.012982199994,80.50310847000219,53379.25390152001 2025-08-20,14:43:24.000,232,10974020,12765,0,1755701003,13015.952355409994,80.5665506400037,53379.28185000001 2025-08-20,14:43:25.000,232,10974084,12765,0,1755701004,13015.871519689994,80.6017962900005,53379.23992728 2025-08-20,14:43:26.000,232,10974065,12845,0,1755701005,13015.864783379999,80.64409107000392,53379.18403032001 2025-08-20,14:43:27.000,232,10974071,12765,0,1755701006,13015.763738729998,80.7004841099988,53379.22595304 2025-08-20,14:43:28.000,232,10974027,13085,0,1755701007,13015.730057179993,80.73572976000287,53379.21896592 2025-08-20,14:43:29.000,232,10974067,12805,0,1755701008,13015.696375629988,80.70753323999816,53379.211978800005 2025-08-20,14:43:30.000,232,10974062,12845,0,1755701009,13015.676166699988,80.77097540999966,53379.20499168001 2025-08-20,14:43:31.000,232,10974056,13165,0,1755701010,13015.635748840003,80.77097540999966,53379.18403032001 2025-08-20,14:43:32.000,232,10974064,13245,0,1755701011,13015.602067289998,80.69343497999944,53379.13512048001 2025-08-20,14:43:33.000,232,10974064,13085,0,1755701012,13015.527967879993,80.63704194000456,53379.0722364 2025-08-20,14:43:34.000,232,10974063,13085,0,1755701013,13015.460604779997,80.58769803000177,53379.13512048001 2025-08-20,14:43:35.000,232,10974072,13165,0,1755701014,13015.433659540002,80.4537645599994,53379.0023652 2025-08-20,14:43:36.000,232,10973993,12885,0,1755701015,13015.386505369992,80.32688022000366,53379.05826216 2025-08-20,14:43:37.000,232,10974053,12885,0,1755701016,13015.366296439992,80.19294675000128,53378.98839096001 2025-08-20,14:43:38.000,232,10974093,13205,0,1755701017,13015.332614890001,80.0731115400049,53379.0023652 2025-08-20,14:43:39.000,232,10974076,13205,0,1755701018,13015.224833929991,79.88983415999974,53378.94646824001 2025-08-20,14:43:40.000,232,10974046,13125,0,1755701019,13015.177679759996,79.75590069000464,53378.932494 2025-08-20,14:43:41.000,232,10974079,13125,0,1755701020,13015.15073452,79.64311461000034,53378.932494 2025-08-20,14:43:42.000,232,10974102,13085,0,1755701021,13015.0698988,79.48803374999989,53378.91153264 2025-08-20,14:43:43.000,232,10974085,12845,0,1755701022,13014.955381529995,79.31180550000136,53378.84166144 2025-08-20,14:43:44.000,232,10974088,12925,0,1755701023,13014.94190890999,79.22721594000177,53378.827687200006 2025-08-20,14:43:45.000,232,10974073,12965,0,1755701024,13014.834127949995,79.06508595000196,53378.82070008001 2025-08-20,14:43:46.000,232,10974066,12805,0,1755701025,13014.773501159994,78.9100050900015,53378.771790239996 2025-08-20,14:43:47.000,232,10974043,13005,0,1755701026,13014.638774959989,78.79016987999785,53378.75082888001 2025-08-20,14:43:48.000,232,10974093,13245,0,1755701027,13014.551202929993,78.67738380000083,53378.72986752001 2025-08-20,14:43:49.000,232,10974083,13205,0,1755701028,13014.456894589988,78.52935206999973,53378.70191904001 2025-08-20,14:43:50.000,232,10974096,13085,0,1755701029,13014.389531489993,78.42361512000207,53378.64602208 2025-08-20,14:43:51.000,232,10974087,13125,0,1755701030,13014.268277909992,78.2896816499997,53378.604099359996 2025-08-20,14:43:52.000,232,10974113,12965,0,1755701031,13014.147024329992,78.17689557000267,53378.56916376 2025-08-20,14:43:53.000,232,10974043,12965,0,1755701032,13014.052715990001,78.07820775000437,53378.541215280005 2025-08-20,14:43:54.000,232,10974023,13085,0,1755701033,13013.992089200001,78.0429621000003,53378.45736984 2025-08-20,14:43:55.000,232,10974084,12965,0,1755701034,13013.93146241,77.92312689000391,53378.38051152 2025-08-20,14:43:56.000,232,10974060,13085,0,1755701035,13013.84389037999,77.83853733000433,53378.36653728001 2025-08-20,14:43:57.000,232,10974021,13045,0,1755701036,13013.776527279995,77.7609969000041,53378.28967896 2025-08-20,14:43:58.000,232,10974067,13285,0,1755701037,13013.66201000999,77.6975547300026,53378.29666608001 2025-08-20,14:43:59.000,232,10974051,12925,0,1755701038,13013.64180107999,77.5847686499983,53378.22679488001 2025-08-20,14:44:00.000,232,10974068,13045,0,1755701039,13013.62159214999,77.53542474000278,53378.254743360005 2025-08-20,14:44:01.000,232,10974060,12925,0,1755701040,13013.594646909994,77.46493344000191,53378.19185928 2025-08-20,14:44:02.000,232,10974120,13125,0,1755701041,13013.614855839995,77.35919649000425,53378.24775624001 2025-08-20,14:44:03.000,232,10974086,13005,0,1755701042,13013.56096535999,77.29575432000274,53378.135962320004 2025-08-20,14:44:04.000,232,10974088,13045,0,1755701043,13013.513811189994,77.25345953999931,53378.101026719996 2025-08-20,14:44:05.000,232,10974107,13005,0,1755701044,13013.554229049994,77.18296823999844,53378.05211688 2025-08-20,14:44:06.000,232,10974058,12925,0,1755701045,13013.48012963999,77.14067346000229,53378.00320704 2025-08-20,14:44:07.000,232,10974033,13285,0,1755701046,13013.486865949999,77.02788737999799,53378.00320704 2025-08-20,14:44:08.000,232,10974068,12965,0,1755701047,13013.426239159999,76.98559260000184,53377.9542972 2025-08-20,14:44:09.000,232,10974080,13045,0,1755701048,13013.352139749994,76.89395391000289,53377.89840024 2025-08-20,14:44:10.000,232,10974038,12645,0,1755701049,13013.291512959993,76.80231522000395,53377.84250328001 2025-08-20,14:44:11.000,232,10974011,12525,0,1755701050,13013.156786760002,76.73887305000244,53377.78660632 2025-08-20,14:44:12.000,232,10974046,13125,0,1755701051,13013.102896279997,76.66838175000157,53377.81455480001 2025-08-20,14:44:13.000,232,10973990,12885,0,1755701052,13013.028796869992,76.60493958000006,53377.765644959996 2025-08-20,14:44:14.000,232,10974048,12965,0,1755701053,13012.880598049996,76.4992026300024,53377.71673512 2025-08-20,14:44:15.000,232,10974039,12725,0,1755701054,13012.826707569991,76.43576046000089,53377.66083816 2025-08-20,14:44:16.000,232,10974101,13005,0,1755701055,13012.64482719999,76.36526916000003,53377.57699272001 2025-08-20,14:44:17.000,232,10974061,13045,0,1755701056,13012.53030993,76.24543395000364,53377.49314728 2025-08-20,14:44:18.000,232,10974027,13005,0,1755701057,13012.375374799994,76.14674612999806,53377.49314728 2025-08-20,14:44:19.000,232,10974024,13045,0,1755701058,13012.233912289994,76.03396005000104,53377.430263199996 2025-08-20,14:44:20.000,232,10974096,12805,0,1755701059,13012.099186089989,75.94937049000146,53377.38834048001 2025-08-20,14:44:21.000,232,10974026,12885,0,1755701060,13011.950987269993,75.78019137000229,53377.297507920004 2025-08-20,14:44:22.000,232,10974027,13285,0,1755701061,13011.816261070002,75.73789658999885,53377.23462384 2025-08-20,14:44:23.000,232,10974058,13205,0,1755701062,13011.695007490001,75.58986485999776,53377.22064960001 2025-08-20,14:44:24.000,232,10974054,12965,0,1755701063,13011.567017599991,75.44183313000394,53377.17872688 2025-08-20,14:44:25.000,232,10974064,13085,0,1755701064,13011.45250033,75.30789966000157,53377.13680416 2025-08-20,14:44:26.000,232,10974031,12965,0,1755701065,13011.32451043999,75.13167141000304,53377.02501024001 2025-08-20,14:44:27.000,232,10974069,12925,0,1755701066,13011.216729479995,75.00478707000002,53377.00404888001 2025-08-20,14:44:28.000,232,10974067,12885,0,1755701067,13011.095475899994,74.87085359999764,53376.913216320005 2025-08-20,14:44:29.000,232,10974038,13045,0,1755701068,13010.980958629989,74.72987100000319,53376.94815192 2025-08-20,14:44:30.000,232,10974062,12685,0,1755701069,13010.839496119988,74.56069188000401,53376.84334512 2025-08-20,14:44:31.000,232,10974101,13125,0,1755701070,13010.691297299993,74.37741449999885,53376.82937088 2025-08-20,14:44:32.000,232,10974070,13005,0,1755701071,13010.529625859992,74.25757929000247,53376.78744816001 2025-08-20,14:44:33.000,232,10974064,12845,0,1755701072,13010.381427039996,74.09544930000266,53376.75251256 2025-08-20,14:44:34.000,232,10974078,13045,0,1755701073,13010.16586511999,73.98971234999772,53376.68962848001 2025-08-20,14:44:35.000,232,10974134,12925,0,1755701074,13009.977248439995,73.8769262700007,53376.626744400004 2025-08-20,14:44:36.000,232,10974054,12885,0,1755701075,13009.802104379989,73.78528758000175,53376.59180880001 2025-08-20,14:44:37.000,232,10974059,13045,0,1755701076,13009.600015079988,73.67955063000409,53376.528924720005 2025-08-20,14:44:38.000,232,10974066,13125,0,1755701077,13009.451816259992,73.5949610700045,53376.51495048 2025-08-20,14:44:39.000,232,10974023,13165,0,1755701078,13009.216045410001,73.56676454999979,53376.43809216 2025-08-20,14:44:40.000,232,10974078,13125,0,1755701079,13009.02742872999,73.50332237999828,53376.38219520001 2025-08-20,14:44:41.000,232,10974060,13045,0,1755701080,13008.84554835999,73.49627324999892,53376.38918232 2025-08-20,14:44:42.000,232,10974115,13165,0,1755701081,13008.69061323,73.48922411999956,53376.29834976 2025-08-20,14:44:43.000,232,10974051,12925,0,1755701082,13008.528941789998,73.44692934000341,53376.24943992 2025-08-20,14:44:44.000,232,10974083,13205,0,1755701083,13008.360534039988,73.4821749900002,53376.13065888 2025-08-20,14:44:45.000,232,10974079,12845,0,1755701084,13008.192126289992,73.48922411999956,53376.04681344001 2025-08-20,14:44:46.000,232,10974048,13285,0,1755701085,13008.118026880002,73.51037151000492,53376.00489072 2025-08-20,14:44:47.000,232,10974022,12965,0,1755701086,13007.936146510001,73.49627324999892,53375.976942240006 2025-08-20,14:44:48.000,232,10974053,12925,0,1755701087,13007.862047099996,73.47512586000084,53375.88610968 2025-08-20,14:44:49.000,232,10974086,12965,0,1755701088,13007.761002449995,73.48922411999956,53375.83719984 2025-08-20,14:44:50.000,232,10974059,12845,0,1755701089,13007.639748869995,73.48922411999956,53375.75335440001 2025-08-20,14:44:51.000,232,10974014,13005,0,1755701090,13007.538704219995,73.47512586000084,53375.7184188 2025-08-20,14:44:52.000,232,10974073,13045,0,1755701091,13007.48481373999,73.43988021000405,53375.6485476 2025-08-20,14:44:53.000,232,10974073,12765,0,1755701092,13007.437659569994,73.43283108000469,53375.54374080001 2025-08-20,14:44:54.000,232,10974060,13085,0,1755701093,13007.397241709994,73.39053630000126,53375.51579232001 2025-08-20,14:44:55.000,232,10974093,13045,0,1755701094,13007.390505399999,73.39758543000062,53375.452908240004 2025-08-20,14:44:56.000,232,10974048,13005,0,1755701095,13007.383769089989,73.41168368999934,53375.39701128001 2025-08-20,14:44:57.000,232,10974079,13245,0,1755701096,13007.377032779994,73.41168368999934,53375.38303704 2025-08-20,14:44:58.000,232,10974071,12885,0,1755701097,13007.430923259999,73.40463455999998,53375.32714008001 2025-08-20,14:44:59.000,232,10974106,13045,0,1755701098,13007.437659569994,73.4821749900002,53375.32015296 2025-08-20,14:45:00.000,232,10974080,13045,0,1755701099,13007.50502266999,73.50332237999828,53375.29919160001 2025-08-20,14:45:01.000,232,10974079,13045,0,1755701100,13007.558913149995,73.56676454999979,53375.25028176001 2025-08-20,14:45:02.000,232,10974077,13005,0,1755701101,13007.65322149,73.63725585000066,53375.24329464 2025-08-20,14:45:03.000,232,10974057,13125,0,1755701102,13007.80815661999,73.73594366999896,53375.1943848 2025-08-20,14:45:04.000,232,10974067,13245,0,1755701103,13007.91593758,73.78528758000175,53375.20137192 2025-08-20,14:45:05.000,232,10974083,12805,0,1755701104,13008.057400090001,73.8275823599979,53375.187397680005 2025-08-20,14:45:06.000,232,10974060,13125,0,1755701105,13008.171917359992,73.9403684400022,53375.22932040001 2025-08-20,14:45:07.000,232,10974092,12805,0,1755701106,13008.272962009993,73.99676148000435,53375.22932040001 2025-08-20,14:45:08.000,232,10974079,13085,0,1755701107,13008.353797729993,74.0390562600005,53375.1943848 2025-08-20,14:45:09.000,232,10974072,13045,0,1755701108,13008.434633449993,74.06020364999858,53375.20835904001 2025-08-20,14:45:10.000,232,10974057,12925,0,1755701109,13008.475051309993,74.02495800000179,53375.17342344 2025-08-20,14:45:11.000,232,10974053,13285,0,1755701110,13008.508732859998,73.98971234999772,53375.22932040001 2025-08-20,14:45:12.000,232,10974103,12885,0,1755701111,13008.495260239994,73.9403684400022,53375.15246208 2025-08-20,14:45:13.000,232,10974066,12845,0,1755701112,13008.522205479989,73.8275823599979,53375.20835904001 2025-08-20,14:45:14.000,232,10974078,13005,0,1755701113,13008.481787619989,73.73594366999896,53375.20137192 2025-08-20,14:45:15.000,232,10974055,12765,0,1755701114,13008.414424519993,73.60201020000386,53375.20835904001 2025-08-20,14:45:16.000,232,10974076,13085,0,1755701115,13008.374006659993,73.47512586000084,53375.1943848 2025-08-20,14:45:17.000,232,10974092,13045,0,1755701116,13008.293170939993,73.36233978000382,53375.20835904001 2025-08-20,14:45:18.000,232,10974089,13125,0,1755701117,13008.198862600002,73.22840631000145,53375.24329464 2025-08-20,14:45:19.000,232,10974088,12925,0,1755701118,13008.158444740002,73.15791501000058,53375.264256 2025-08-20,14:45:20.000,232,10974080,13045,0,1755701119,13008.104554259997,73.08037458000035,53375.22932040001 2025-08-20,14:45:21.000,232,10974085,13085,0,1755701120,13008.016982230001,73.03103067000484,53375.29919160001 2025-08-20,14:45:22.000,232,10974067,12925,0,1755701121,13007.983300679996,72.98873589000141,53375.27823024001 2025-08-20,14:45:23.000,232,10974070,12765,0,1755701122,13007.942882819996,73.01693240999884,53375.29919160001 2025-08-20,14:45:24.000,232,10974040,12805,0,1755701123,13007.888992339991,73.09447283999907,53375.306178720006 2025-08-20,14:45:25.000,232,10974056,12685,0,1755701124,13007.87551972,73.20020979000401,53375.27124312 2025-08-20,14:45:26.000,232,10974060,12925,0,1755701125,13007.821629239996,73.29889761000231,53375.32015296 2025-08-20,14:45:27.000,232,10974043,13125,0,1755701126,13007.821629239996,73.50332237999828,53375.37604992001 2025-08-20,14:45:28.000,232,10974088,13085,0,1755701127,13007.78794768999,73.61610846000258,53375.32015296 2025-08-20,14:45:29.000,232,10974098,12925,0,1755701128,13007.740793519995,73.85577888000262,53375.3690628 2025-08-20,14:45:30.000,232,10974082,13285,0,1755701129,13007.700375659995,74.06020364999858,53375.3341272 2025-08-20,14:45:31.000,232,10974069,12605,0,1755701130,13007.63301256,74.2223336399984,53375.3341272 2025-08-20,14:45:32.000,232,10974077,12925,0,1755701131,13007.64648517999,74.39151276000484,53375.3341272 2025-08-20,14:45:33.000,232,10974104,13285,0,1755701132,13007.58585838999,74.51839710000058,53375.39002416 2025-08-20,14:45:34.000,232,10974067,12885,0,1755701133,13007.5925947,74.6805270900004,53375.37604992001 2025-08-20,14:45:35.000,232,10974105,12925,0,1755701134,13007.538704219995,74.7439692600019,53375.34810144001 2025-08-20,14:45:36.000,232,10974109,13045,0,1755701135,13007.53196791,74.72987100000319,53375.39701128001 2025-08-20,14:45:37.000,232,10974060,12765,0,1755701136,13007.518495289994,74.73692013000255,53375.38303704 2025-08-20,14:45:38.000,232,10974084,12925,0,1755701137,13007.48481373999,74.68757621999976,53375.3690628 2025-08-20,14:45:39.000,232,10974066,13205,0,1755701138,13007.47134112,74.58183927000209,53375.34810144001 2025-08-20,14:45:40.000,232,10974055,13045,0,1755701139,13007.498286359994,74.42675841000164,53375.34810144001 2025-08-20,14:45:41.000,232,10974063,13085,0,1755701140,13007.53196791,74.24348103000375,53375.39701128001 2025-08-20,14:45:42.000,232,10974057,12885,0,1755701141,13007.5925947,74.0884001700033,53375.32714008001 2025-08-20,14:45:43.000,232,10974033,12965,0,1755701142,13007.61280363,73.89807365999877,53375.36207568 2025-08-20,14:45:44.000,232,10974051,12885,0,1755701143,13007.700375659995,73.73594366999896,53375.43194688 2025-08-20,14:45:45.000,232,10974071,12925,0,1755701144,13007.76773875999,73.5949610700045,53375.403998400005 2025-08-20,14:45:46.000,232,10974098,13045,0,1755701145,13007.87551972,73.50332237999828,53375.43194688 2025-08-20,14:45:47.000,232,10974086,13005,0,1755701146,13007.969828059991,73.43283108000469,53375.44592112001 2025-08-20,14:45:48.000,232,10974048,13005,0,1755701147,13008.070872709992,73.3834871700019,53375.43194688 2025-08-20,14:45:49.000,232,10974064,12965,0,1755701148,13008.225807839997,73.3834871700019,53375.48784384 2025-08-20,14:45:50.000,232,10974074,12765,0,1755701149,13008.407688209998,73.41168368999934,53375.49483096001 2025-08-20,14:45:51.000,232,10974066,12925,0,1755701150,13008.528941789998,73.48922411999956,53375.52976656 2025-08-20,14:45:52.000,232,10974094,12805,0,1755701151,13008.650195369999,73.55266629000107,53375.60662488 2025-08-20,14:45:53.000,232,10974091,12805,0,1755701152,13008.81186681,73.64430498000002,53375.67649608 2025-08-20,14:45:54.000,232,10974039,13085,0,1755701153,13008.939856699995,73.74299279999832,53375.73239304001 2025-08-20,14:45:55.000,232,10974085,12765,0,1755701154,13009.040901349996,73.82053322999855,53375.76732864 2025-08-20,14:45:56.000,232,10974094,13285,0,1755701155,13009.168891239991,73.92627018000348,53375.83021272001 2025-08-20,14:45:57.000,232,10974052,13165,0,1755701156,13009.195836480001,74.06725277999794,53375.92104528001 2025-08-20,14:45:58.000,232,10974028,13085,0,1755701157,13009.249726959992,74.14479320999817,53375.93501952 2025-08-20,14:45:59.000,232,10974079,12925,0,1755701158,13009.276672200001,74.25757929000247,53375.96995512001 2025-08-20,14:46:00.000,232,10974100,12885,0,1755701159,13009.296881130002,74.34921798000141,53376.025852080005 2025-08-20,14:46:01.000,232,10974081,12965,0,1755701160,13009.323826369997,74.51134797000122,53376.08873616001 2025-08-20,14:46:02.000,232,10974112,12965,0,1755701161,13009.337298990002,74.58888840000145,53376.06078768 2025-08-20,14:46:03.000,232,10974094,13085,0,1755701162,13009.364244229997,74.75806752000062,53376.17956872 2025-08-20,14:46:04.000,232,10974088,13125,0,1755701163,13009.357507920002,74.87085359999764,53376.24943992 2025-08-20,14:46:05.000,232,10974079,13285,0,1755701164,13009.411398399992,75.00478707000002,53376.242452800005 2025-08-20,14:46:06.000,232,10974117,12885,0,1755701165,13009.451816259992,75.10347488999832,53376.312324000006 2025-08-20,14:46:07.000,232,10974059,12645,0,1755701166,13009.451816259992,75.2021627100039,53376.24943992 2025-08-20,14:46:08.000,232,10974085,12885,0,1755701167,13009.458552570002,75.27970314000413,53376.29834976 2025-08-20,14:46:09.000,232,10974049,12925,0,1755701168,13009.492234119993,75.32904704999964,53376.34027248 2025-08-20,14:46:10.000,232,10974087,13045,0,1755701169,13009.451816259992,75.34314530999836,53376.36822096 2025-08-20,14:46:11.000,232,10974067,12925,0,1755701170,13009.465288879997,75.34314530999836,53376.410143680005 2025-08-20,14:46:12.000,232,10974115,13045,0,1755701171,13009.478761500002,75.336096179999,53376.47302776001 2025-08-20,14:46:13.000,232,10974123,12845,0,1755701172,13009.438343640002,75.2374083600007,53376.49398912 2025-08-20,14:46:14.000,232,10974107,12965,0,1755701173,13009.397925780002,75.18806444999791,53376.51495048 2025-08-20,14:46:15.000,232,10974053,13365,0,1755701174,13009.370980539992,75.09642575999897,53376.56386032 2025-08-20,14:46:16.000,232,10974054,12965,0,1755701175,13009.391189469992,75.01888532999874,53376.54289896 2025-08-20,14:46:17.000,232,10974146,13045,0,1755701176,13009.337298990002,74.94134489999851,53376.63373152 2025-08-20,14:46:18.000,232,10974121,12805,0,1755701177,13009.397925780002,74.89905012000236,53376.57084744001 2025-08-20,14:46:19.000,232,10974080,12885,0,1755701178,13009.391189469992,74.892000990003,53376.61277016 2025-08-20,14:46:20.000,232,10974081,12965,0,1755701179,13009.472025189993,74.87790273000428,53376.647705760006 2025-08-20,14:46:21.000,232,10974108,12765,0,1755701180,13009.552860909993,74.91314838000108,53376.70360272 2025-08-20,14:46:22.000,232,10974074,13205,0,1755701181,13009.606751389998,74.99773794000066,53376.68962848001 2025-08-20,14:46:23.000,232,10974078,12925,0,1755701182,13009.714532349994,75.06822924000153,53376.68264136 2025-08-20,14:46:24.000,232,10974072,12645,0,1755701183,13009.855994859994,75.18806444999791,53376.75251256 2025-08-20,14:46:25.000,232,10974096,12685,0,1755701184,13010.00419367999,75.336096179999,53376.77347392 2025-08-20,14:46:26.000,232,10974114,12965,0,1755701185,13010.12544725999,75.49117703999946,53376.8014224 2025-08-20,14:46:27.000,232,10974102,13045,0,1755701186,13010.260173459996,75.66740528999799,53376.88526784001 2025-08-20,14:46:28.000,232,10974127,13165,0,1755701187,13010.394899660001,75.80838788999972,53376.90622920001 2025-08-20,14:46:29.000,232,10974106,12925,0,1755701188,13010.482471689997,76.01986179000232,53376.89924208 2025-08-20,14:46:30.000,232,10974042,13085,0,1755701189,13010.617197890002,76.16789352000342,53376.983087520006 2025-08-20,14:46:31.000,232,10974080,13125,0,1755701190,13010.724978849998,76.34412177000195,53376.97610040001 2025-08-20,14:46:32.000,232,10974069,13045,0,1755701191,13010.846232429998,76.50625176000176,53377.05295872001 2025-08-20,14:46:33.000,232,10974107,13005,0,1755701192,13010.906859219998,76.64018523000414,53377.10885568 2025-08-20,14:46:34.000,232,10974059,12965,0,1755701193,13010.987694939999,76.7459221800018,53377.10186856001 2025-08-20,14:46:35.000,232,10974070,13005,0,1755701194,13011.014640179994,76.82346261000203,53377.14379128001 2025-08-20,14:46:36.000,232,10974099,12965,0,1755701195,13011.075266969994,76.89395391000289,53377.185714 2025-08-20,14:46:37.000,232,10974084,13165,0,1755701196,13011.095475899994,76.91510130000097,53377.16475264 2025-08-20,14:46:38.000,232,10974057,13005,0,1755701197,13011.10894852,76.99969086000056,53377.185714 2025-08-20,14:46:39.000,232,10974106,12805,0,1755701198,13011.12915745,76.97854347000248,53377.20667536 2025-08-20,14:46:40.000,232,10974112,12965,0,1755701199,13011.10894852,76.96444521000376,53377.21366248 2025-08-20,14:46:41.000,232,10974069,13285,0,1755701200,13011.115684829994,76.92919955999969,53377.20667536 2025-08-20,14:46:42.000,232,10974137,12965,0,1755701201,13011.048321729999,76.85870825999882,53377.199688240005 2025-08-20,14:46:43.000,232,10974087,12925,0,1755701202,13011.048321729999,76.8093643500033,53377.185714 2025-08-20,14:46:44.000,232,10974096,12845,0,1755701203,13010.987694939999,76.76706956999988,53377.21366248 2025-08-20,14:46:45.000,232,10974112,12845,0,1755701204,13010.927068149998,76.75297131000116,53377.17173976001 2025-08-20,14:46:46.000,232,10974147,13285,0,1755701205,13010.947277079998,76.69657826999901,53377.20667536 2025-08-20,14:46:47.000,232,10974081,13285,0,1755701206,13010.906859219998,76.63313610000478,53377.20667536 2025-08-20,14:46:48.000,232,10974106,13045,0,1755701207,13010.852968739993,76.59084132000135,53377.20667536 2025-08-20,14:46:49.000,232,10974066,12965,0,1755701208,13010.933804459994,76.59084132000135,53377.199688240005 2025-08-20,14:46:50.000,232,10974110,12925,0,1755701209,13010.960749699989,76.54149740999856,53377.22763672 2025-08-20,14:46:51.000,232,10974075,13165,0,1755701210,13011.001167559989,76.54854653999791,53377.22763672 2025-08-20,14:46:52.000,232,10974141,13045,0,1755701211,13011.048321729999,76.57674306000263,53377.248598080005 2025-08-20,14:46:53.000,232,10974108,13085,0,1755701212,13011.055058039994,76.56969393000327,53377.22763672 2025-08-20,14:46:54.000,232,10974080,12965,0,1755701213,13011.14936638,76.61198870999942,53377.199688240005 2025-08-20,14:46:55.000,232,10974039,12885,0,1755701214,13011.20325685999,76.6472343600035,53377.22763672 2025-08-20,14:46:56.000,232,10974104,13165,0,1755701215,13011.2302021,76.69657826999901,53377.26955944001 2025-08-20,14:46:57.000,232,10974070,12965,0,1755701216,13011.30430150999,76.76002044000052,53377.30449504 2025-08-20,14:46:58.000,232,10974076,12765,0,1755701217,13011.38513722999,76.8093643500033,53377.33244352 2025-08-20,14:46:59.000,232,10974098,13005,0,1755701218,13011.46597294999,76.89395391000289,53377.3254564 2025-08-20,14:47:00.000,232,10974092,12885,0,1755701219,13011.51312712,76.95034694999777,53377.297507920004 2025-08-20,14:47:01.000,232,10974072,13085,0,1755701220,13011.573753910001,77.04903477000335,53377.29052080001 2025-08-20,14:47:02.000,232,10974092,12965,0,1755701221,13011.647853319992,77.11952607000421,53377.33943064001 2025-08-20,14:47:03.000,232,10974073,12925,0,1755701222,13011.708480109992,77.16886997999973,53377.33244352 2025-08-20,14:47:04.000,232,10974013,12885,0,1755701223,13011.802788449997,77.27460693000467,53377.34641776 2025-08-20,14:47:05.000,232,10974092,12965,0,1755701224,13011.856678930002,77.39444214000105,53377.40930184001 2025-08-20,14:47:06.000,232,10974066,12765,0,1755701225,13011.964459889998,77.4014912700004,53377.40930184001 2025-08-20,14:47:07.000,232,10974114,12965,0,1755701226,13011.971196199993,77.45788431000256,53377.43725032001 2025-08-20,14:47:08.000,232,10974098,12765,0,1755701227,13012.038559299988,77.52132648000406,53377.3953276 2025-08-20,14:47:09.000,232,10974096,13045,0,1755701228,13012.072240849993,77.57771951999894,53377.465198800004 2025-08-20,14:47:10.000,232,10974104,12845,0,1755701229,13012.159812879989,77.59886691000429,53377.486160160006 2025-08-20,14:47:11.000,232,10974077,12965,0,1755701230,13012.166549189998,77.71165299000131,53377.50712152001 2025-08-20,14:47:12.000,232,10974091,12845,0,1755701231,13012.206967049999,77.78919342000154,53377.47917304001 2025-08-20,14:47:13.000,232,10974128,12925,0,1755701232,13012.26085752999,77.8596847200024,53377.57699272001 2025-08-20,14:47:14.000,232,10974078,12885,0,1755701233,13012.334956939994,77.91607776000455,53377.61192832 2025-08-20,14:47:15.000,232,10974077,12685,0,1755701234,13012.30127538999,78.02181471000222,53377.57699272001 2025-08-20,14:47:16.000,232,10974062,12805,0,1755701235,13012.375374799994,78.12755165999988,53377.61192832 2025-08-20,14:47:17.000,232,10974050,12845,0,1755701236,13012.436001589995,78.21214121999947,53377.597954079996 2025-08-20,14:47:18.000,232,10974133,13005,0,1755701237,13012.48989207,78.2896816499997,53377.632889680004 2025-08-20,14:47:19.000,232,10974097,12925,0,1755701238,13012.597673029995,78.37427120999928,53377.66083816 2025-08-20,14:47:20.000,232,10974118,13125,0,1755701239,13012.67177244,78.51525381000101,53377.653851040006 2025-08-20,14:47:21.000,232,10974109,12925,0,1755701240,13012.786289709991,78.59279424000124,53377.69577376001 2025-08-20,14:47:22.000,232,10974045,13045,0,1755701241,13012.900806979997,78.71967858000426,53377.632889680004 2025-08-20,14:47:23.000,232,10974044,13285,0,1755701242,13012.968170079992,78.8113172700032,53377.61891544 2025-08-20,14:47:24.000,232,10974107,12925,0,1755701243,13013.163523069998,78.98049639000237,53377.68878664 2025-08-20,14:47:25.000,232,10974090,12685,0,1755701244,13013.298249269988,79.07918421000068,53377.73769648 2025-08-20,14:47:26.000,232,10974070,12965,0,1755701245,13013.426239159999,79.22016681000241,53377.75865784 2025-08-20,14:47:27.000,232,10974075,13125,0,1755701246,13013.56096535999,79.304756370002,53377.78660632 2025-08-20,14:47:28.000,232,10974085,12805,0,1755701247,13013.736109419995,79.4034441900003,53377.81455480001 2025-08-20,14:47:29.000,232,10974069,12925,0,1755701248,13013.85062669,79.5162302700046,53377.87743888 2025-08-20,14:47:30.000,232,10974045,13045,0,1755701249,13013.985352889991,79.5514759200014,53377.85647752 2025-08-20,14:47:31.000,232,10974040,12805,0,1755701250,13014.133551710001,79.62901635000162,53377.86346464001 2025-08-20,14:47:32.000,232,10974039,12845,0,1755701251,13014.268277909992,79.66426199999842,53377.919361600005 2025-08-20,14:47:33.000,232,10974043,13125,0,1755701252,13014.463630899998,79.68540939000377,53377.870451760005 2025-08-20,14:47:34.000,232,10974032,13085,0,1755701253,13014.591620789994,79.7136059100012,53377.884426 2025-08-20,14:47:35.000,232,10974037,12885,0,1755701254,13014.726346989999,79.69950765000249,53377.94032296001 2025-08-20,14:47:36.000,232,10974044,13125,0,1755701255,13014.88128211999,79.6501637399997,53377.98224568001 2025-08-20,14:47:37.000,232,10974038,13245,0,1755701256,13015.016008319995,79.6149180900029,53378.04512976 2025-08-20,14:47:38.000,232,10974044,13045,0,1755701257,13015.137261899996,79.57262330999947,53377.98224568001 2025-08-20,14:47:39.000,232,10974025,12765,0,1755701258,13015.258515479996,79.48803374999989,53378.0241684 2025-08-20,14:47:40.000,232,10974089,13045,0,1755701259,13015.319142269997,79.41049331999966,53378.087052480005 2025-08-20,14:47:41.000,232,10974114,13125,0,1755701260,13015.467341089992,79.31885463000071,53378.12897520001 2025-08-20,14:47:42.000,232,10974103,12965,0,1755701261,13015.514495260002,79.2554124599992,53378.12198808 2025-08-20,14:47:43.000,232,10974064,12965,0,1755701262,13015.581858359998,79.17787202999898,53378.17788504001 2025-08-20,14:47:44.000,232,10974076,13125,0,1755701263,13015.642485149998,79.10738072999811,53378.24076912 2025-08-20,14:47:45.000,232,10974043,13165,0,1755701264,13015.676166699988,79.02279116999853,53378.21282064 2025-08-20,14:47:46.000,232,10974046,13005,0,1755701265,13015.709848249993,78.98049639000237,53378.268717599996 2025-08-20,14:47:47.000,232,10974059,13125,0,1755701266,13015.736793489988,78.97344726000301,53378.31064032 2025-08-20,14:47:48.000,232,10974084,13165,0,1755701267,13015.736793489988,78.9452507399983,53378.28269184 2025-08-20,14:47:49.000,232,10974057,13085,0,1755701268,13015.783947659998,78.93115247999958,53378.33160168 2025-08-20,14:47:50.000,232,10974075,13205,0,1755701269,13015.804156589998,78.88180857000407,53378.324614560006 2025-08-20,14:47:51.000,232,10974026,12965,0,1755701270,13015.777211349989,78.83951379000064,53378.39448576001 2025-08-20,14:47:52.000,232,10974072,13245,0,1755701271,13015.757002419989,78.81836640000256,53378.38749864 2025-08-20,14:47:53.000,232,10974028,13285,0,1755701272,13015.770475039993,78.74787510000169,53378.422434240005 2025-08-20,14:47:54.000,232,10974108,13205,0,1755701273,13015.750266109993,78.67033467000147,53378.44339560001 2025-08-20,14:47:55.000,232,10974036,13165,0,1755701274,13015.736793489988,78.63508902000467,53378.471344080004 2025-08-20,14:47:56.000,232,10974042,13045,0,1755701275,13015.662694079998,78.58574511000188,53378.492305440006 2025-08-20,14:47:57.000,232,10974047,13165,0,1755701276,13015.662694079998,78.52230294000037,53378.51326680001 2025-08-20,14:47:58.000,232,10974039,12965,0,1755701277,13015.588594669993,78.40246773000399,53378.541215280005 2025-08-20,14:47:59.000,232,10974063,12925,0,1755701278,13015.541440499997,78.31082903999777,53378.55518952 2025-08-20,14:48:00.000,232,10974073,12965,0,1755701279,13015.501022639997,78.24738687000354,53378.5482024 2025-08-20,14:48:01.000,232,10974015,12925,0,1755701280,13015.467341089992,78.16279731000395,53378.51326680001 2025-08-20,14:48:02.000,232,10974042,13045,0,1755701281,13015.379769059997,78.02886384000158,53378.5482024 2025-08-20,14:48:03.000,232,10974042,12845,0,1755701282,13015.312405960001,77.97951992999879,53378.59711224 2025-08-20,14:48:04.000,232,10974082,13045,0,1755701283,13015.325878579992,77.82443906999833,53378.590125120005 2025-08-20,14:48:05.000,232,10974004,12965,0,1755701284,13015.325878579992,77.75394777000474,53378.63204784001 2025-08-20,14:48:06.000,232,10974044,12885,0,1755701285,13015.278724409996,77.66935820999788,53378.62506072 2025-08-20,14:48:07.000,232,10974086,12885,0,1755701286,13015.271988100001,77.5847686499983,53378.66698344 2025-08-20,14:48:08.000,232,10974072,13325,0,1755701287,13015.271988100001,77.52132648000406,53378.71589328 2025-08-20,14:48:09.000,232,10974056,13125,0,1755701288,13015.204624999991,77.47198257000127,53378.659996320006 2025-08-20,14:48:10.000,232,10974049,12845,0,1755701289,13015.211361310001,77.43673692000448,53378.70191904001 2025-08-20,14:48:11.000,232,10974022,13045,0,1755701290,13015.184416069991,77.39444214000105,53378.708906160005 2025-08-20,14:48:12.000,232,10974061,13085,0,1755701291,13015.143998209991,77.34509822999826,53378.71589328 2025-08-20,14:48:13.000,232,10974094,12845,0,1755701292,13015.12378927999,77.31690171000082,53378.69493192 2025-08-20,14:48:14.000,232,10974078,12965,0,1755701293,13015.04295355999,77.32395084000018,53378.66698344 2025-08-20,14:48:15.000,232,10974072,12925,0,1755701294,13014.96211783999,77.28165606000402,53378.7228804 2025-08-20,14:48:16.000,232,10974067,13165,0,1755701295,13014.92169997999,77.29575432000274,53378.70191904001 2025-08-20,14:48:17.000,232,10974098,12805,0,1755701296,13014.813919019995,77.25345953999931,53378.66698344 2025-08-20,14:48:18.000,232,10974036,12925,0,1755701297,13014.746555919999,77.2393612800006,53378.69493192 2025-08-20,14:48:19.000,232,10974031,13005,0,1755701298,13014.665720199999,77.14067346000229,53378.6879448 2025-08-20,14:48:20.000,232,10974071,13165,0,1755701299,13014.551202929993,77.08428042000014,53378.65300920001 2025-08-20,14:48:21.000,232,10974058,12965,0,1755701300,13014.416476730003,76.97854347000248,53378.65300920001 2025-08-20,14:48:22.000,232,10974021,13325,0,1755701301,13014.335641010002,76.91510130000097,53378.71589328 2025-08-20,14:48:23.000,232,10974041,13045,0,1755701302,13014.194178500002,76.76002044000052,53378.604099359996 2025-08-20,14:48:24.000,232,10974046,12725,0,1755701303,13014.099870159996,76.5978904500007,53378.590125120005 2025-08-20,14:48:25.000,232,10973977,13165,0,1755701304,13013.965143959991,76.46395697999833,53378.604099359996 2025-08-20,14:48:26.000,232,10974025,12965,0,1755701305,13013.87083562,76.37231828999938,53378.61108648001 2025-08-20,14:48:27.000,232,10974092,12925,0,1755701306,13013.76979097,76.24543395000364,53378.56916376 2025-08-20,14:48:28.000,232,10974011,12885,0,1755701307,13013.66874632,76.09035309000319,53378.58313800001 2025-08-20,14:48:29.000,232,10974036,12885,0,1755701308,13013.574437979994,75.9775670099989,53378.541215280005 2025-08-20,14:48:30.000,232,10974051,13005,0,1755701309,13013.486865949999,75.93527223000274,53378.52724104 2025-08-20,14:48:31.000,232,10974023,12805,0,1755701310,13013.406030229999,75.80838788999972,53378.42942136 2025-08-20,14:48:32.000,232,10974063,12805,0,1755701311,13013.406030229999,75.81543701999908,53378.44339560001 2025-08-20,14:48:33.000,232,10974018,13165,0,1755701312,13013.338667129989,75.78019137000229,53378.41544712001 2025-08-20,14:48:34.000,232,10973998,13045,0,1755701313,13013.338667129989,75.80133876000036,53378.38749864 2025-08-20,14:48:35.000,232,10974042,12925,0,1755701314,13013.298249269988,75.81543701999908,53378.40147288 2025-08-20,14:48:36.000,232,10974055,12965,0,1755701315,13013.278040339988,75.8295352799978,53378.35256304 2025-08-20,14:48:37.000,232,10973988,13005,0,1755701316,13013.304985579998,75.82248614999844,53378.33160168 2025-08-20,14:48:38.000,232,10974081,12845,0,1755701317,13013.264567719998,75.82248614999844,53378.29666608001 2025-08-20,14:48:39.000,232,10974077,13285,0,1755701318,13013.291512959993,75.83658441000443,53378.31762744001 2025-08-20,14:48:40.000,232,10974024,12885,0,1755701319,13013.298249269988,75.794289630001,53378.27570472001 2025-08-20,14:48:41.000,232,10974064,13165,0,1755701320,13013.251095099993,75.78724050000164,53378.24076912 2025-08-20,14:48:42.000,232,10973983,13325,0,1755701321,13013.257831409988,75.75904398000421,53378.21980776 2025-08-20,14:48:43.000,232,10974031,13285,0,1755701322,13013.217413549988,75.74494571999821,53378.22679488001 2025-08-20,14:48:44.000,232,10974070,12765,0,1755701323,13013.224149859998,75.68855268000334,53378.21282064 2025-08-20,14:48:45.000,232,10974102,12925,0,1755701324,13013.143314139998,75.64625789999991,53378.14294944 2025-08-20,14:48:46.000,232,10974039,12965,0,1755701325,13013.129841519993,75.58986485999776,53378.14993656001 2025-08-20,14:48:47.000,232,10974040,12845,0,1755701326,13013.028796869992,75.51937356000417,53378.12897520001 2025-08-20,14:48:48.000,232,10974131,12965,0,1755701327,13012.954697460002,75.50527529999817,53378.10801384001 2025-08-20,14:48:49.000,232,10974014,12925,0,1755701328,13012.867125429992,75.4488822600033,53378.12897520001 2025-08-20,14:48:50.000,232,10974045,12885,0,1755701329,13012.766080779991,75.39953835000051,53378.04512976 2025-08-20,14:48:51.000,232,10974100,13285,0,1755701330,13012.64482719999,75.34314530999836,53378.06609112 2025-08-20,14:48:52.000,232,10974029,13165,0,1755701331,13012.56399147999,75.27970314000413,53378.03115552001 2025-08-20,14:48:53.000,232,10974077,12965,0,1755701332,13012.44273789999,75.25855574999878,53377.989232800006 2025-08-20,14:48:54.000,232,10974090,13045,0,1755701333,13012.32148431999,75.20921184000326,53378.0241684 2025-08-20,14:48:55.000,232,10974101,12925,0,1755701334,13012.146340259998,75.11052401999768,53377.96128432001 2025-08-20,14:48:56.000,232,10974077,12925,0,1755701335,13012.025086679998,75.07527837000089,53377.91237448001 2025-08-20,14:48:57.000,232,10974109,12845,0,1755701336,13011.897096790002,75.0259344599981,53377.89141312001 2025-08-20,14:48:58.000,232,10974019,13245,0,1755701337,13011.721952729997,74.98363968000194,53377.84250328001 2025-08-20,14:48:59.000,232,10974027,12965,0,1755701338,13011.55354498,74.9272466399998,53377.80756768 2025-08-20,14:49:00.000,232,10974087,12925,0,1755701339,13011.439027709996,74.87790273000428,53377.821541920006 2025-08-20,14:49:01.000,232,10974059,12925,0,1755701340,13011.297565199995,74.84970620999957,53377.751670720005 2025-08-20,14:49:02.000,232,10974006,13285,0,1755701341,13011.12915745,74.86380446999829,53377.7796192 2025-08-20,14:49:03.000,232,10974124,12965,0,1755701342,13011.028112799999,74.85675533999893,53377.765644959996 2025-08-20,14:49:04.000,232,10974048,13085,0,1755701343,13010.987694939999,74.87790273000428,53377.71673512 2025-08-20,14:49:05.000,232,10974049,12925,0,1755701344,13010.886650289998,74.88495186000364,53377.67481240001 2025-08-20,14:49:06.000,232,10974055,13125,0,1755701345,13010.846232429998,74.91314838000108,53377.61192832 2025-08-20,14:49:07.000,232,10974059,12765,0,1755701346,13010.785605639998,75.01183619999938,53377.535070000005 2025-08-20,14:49:08.000,232,10974094,12765,0,1755701347,13010.751924089993,75.06118011000217,53377.54205712 2025-08-20,14:49:09.000,232,10974082,13045,0,1755701348,13010.738451470002,75.11757315000432,53377.45122456 2025-08-20,14:49:10.000,232,10974066,13165,0,1755701349,13010.718242540002,75.16691705999983,53377.47917304001 2025-08-20,14:49:11.000,232,10974093,12965,0,1755701350,13010.664352059997,75.25150661999942,53377.47218592 2025-08-20,14:49:12.000,232,10974110,12925,0,1755701351,13010.698033610002,75.25150661999942,53377.47917304001 2025-08-20,14:49:13.000,232,10974072,12925,0,1755701352,13010.610461579992,75.31494879000093,53377.3953276 2025-08-20,14:49:14.000,232,10974105,13085,0,1755701353,13010.502680619997,75.32199792000029,53377.37436624 2025-08-20,14:49:15.000,232,10974047,13085,0,1755701354,13010.468999069992,75.32199792000029,53377.30449504 2025-08-20,14:49:16.000,232,10974061,13205,0,1755701355,13010.388163349991,75.26560487999814,53377.37436624 2025-08-20,14:49:17.000,232,10974051,13245,0,1755701356,13010.307327629991,75.24445749000006,53377.3254564 2025-08-20,14:49:18.000,232,10974096,12965,0,1755701357,13010.199546669995,75.22331010000198,53377.3254564 2025-08-20,14:49:19.000,232,10974069,12885,0,1755701358,13010.09176571,75.18806444999791,53377.30449504 2025-08-20,14:49:20.000,232,10973999,13085,0,1755701359,13009.916621649994,75.1387205400024,53377.28353368 2025-08-20,14:49:21.000,232,10974040,12845,0,1755701360,13009.815576999994,75.11052401999768,53377.318469280006 2025-08-20,14:49:22.000,232,10974056,13285,0,1755701361,13009.674114489993,75.0893766299996,53377.262572319996 2025-08-20,14:49:23.000,232,10974085,13125,0,1755701362,13009.552860909993,75.06822924000153,53377.24161096001 2025-08-20,14:49:24.000,232,10974037,13165,0,1755701363,13009.424871019997,75.04003272000409,53377.20667536 2025-08-20,14:49:25.000,232,10974052,12925,0,1755701364,13009.283408509997,75.01888532999874,53377.13680416 2025-08-20,14:49:26.000,232,10974085,13165,0,1755701365,13009.155418620001,75.0259344599981,53377.10885568 2025-08-20,14:49:27.000,232,10974064,12965,0,1755701366,13009.00721979999,75.04003272000409,53377.05994584 2025-08-20,14:49:28.000,232,10974039,12965,0,1755701367,13008.8724936,75.07527837000089,53377.00404888001 2025-08-20,14:49:29.000,232,10974093,12925,0,1755701368,13008.72429477999,75.06822924000153,53376.97610040001 2025-08-20,14:49:30.000,232,10974085,12965,0,1755701369,13008.60304119999,75.11757315000432,53376.962126160004 2025-08-20,14:49:31.000,232,10974033,12845,0,1755701370,13008.488523929998,75.14576967000176,53376.94815192 2025-08-20,14:49:32.000,232,10974083,12965,0,1755701371,13008.387479279998,75.14576967000176,53376.89924208 2025-08-20,14:49:33.000,232,10974035,13325,0,1755701372,13008.326852489998,75.18806444999791,53376.90622920001 2025-08-20,14:49:34.000,232,10974076,13125,0,1755701373,13008.212335219992,75.27265401000477,53376.85731936001 2025-08-20,14:49:35.000,232,10974042,12925,0,1755701374,13008.124763189997,75.32904704999964,53376.85033224 2025-08-20,14:49:36.000,232,10974040,13045,0,1755701375,13008.070872709992,75.3854400900018,53376.8014224 2025-08-20,14:49:37.000,232,10974045,12765,0,1755701376,13008.030454849992,75.49117703999946,53376.73853832001 2025-08-20,14:49:38.000,232,10974105,13205,0,1755701377,13008.003509609996,75.61101225000311,53376.7315512 2025-08-20,14:49:39.000,232,10974035,12965,0,1755701378,13008.043927469997,75.73789658999885,53376.72456408 2025-08-20,14:49:40.000,232,10974029,12925,0,1755701379,13008.104554259997,75.92117397000402,53376.73853832001 2025-08-20,14:49:41.000,232,10974049,12845,0,1755701380,13008.178653670002,76.11854961000063,53376.68264136 2025-08-20,14:49:42.000,232,10974071,13005,0,1755701381,13008.252753079993,76.2877287299998,53376.70360272 2025-08-20,14:49:43.000,232,10974063,13165,0,1755701382,13008.394215589993,76.44985871999961,53376.68962848001 2025-08-20,14:49:44.000,232,10974086,12885,0,1755701383,13008.522205479989,76.65428349000285,53376.70360272 2025-08-20,14:49:45.000,232,10974063,13005,0,1755701384,13008.636722749994,76.87280652000481,53376.66168 2025-08-20,14:49:46.000,232,10974059,12925,0,1755701385,13008.778185259995,77.0913295499995,53376.647705760006 2025-08-20,14:49:47.000,232,10974102,13005,0,1755701386,13008.8724936,77.26050866999867,53376.61277016 2025-08-20,14:49:48.000,232,10974014,13005,0,1755701387,13009.000483489996,77.43673692000448,53376.63373152 2025-08-20,14:49:49.000,232,10974048,12965,0,1755701388,13009.061110279996,77.57771951999894,53376.66866712001 2025-08-20,14:49:50.000,232,10974057,13125,0,1755701389,13009.128473379991,77.72575125000003,53376.65469288 2025-08-20,14:49:51.000,232,10974064,13205,0,1755701390,13009.148682309991,77.84558646000369,53376.64071864001 2025-08-20,14:49:52.000,232,10974059,12765,0,1755701391,13009.128473379991,77.88788123999984,53376.68264136 2025-08-20,14:49:53.000,232,10974073,12845,0,1755701392,13009.088055519991,77.97247079999943,53376.67565424 2025-08-20,14:49:54.000,232,10974106,12885,0,1755701393,13009.067846589991,78.0077164500035,53376.66168 2025-08-20,14:49:55.000,232,10973995,12965,0,1755701394,13008.960065629995,77.98656905999815,53376.65469288 2025-08-20,14:49:56.000,232,10974079,13125,0,1755701395,13008.85228467,77.96542167000007,53376.626744400004 2025-08-20,14:49:57.000,232,10974081,13285,0,1755701396,13008.72429477999,77.88788123999984,53376.70360272 2025-08-20,14:49:58.000,232,10974099,12885,0,1755701397,13008.616513819994,77.84558646000369,53376.61975728001 2025-08-20,14:49:59.000,232,10974033,12845,0,1755701398,13008.508732859998,77.77509516000282,53376.64071864001 2025-08-20,14:50:00.000,232,10974044,13045,0,1755701399,13008.347061419998,77.71870212000067,53376.61975728001 2025-08-20,14:50:01.000,232,10974022,12965,0,1755701400,13008.246016769997,77.62706343000173,53376.58482168 2025-08-20,14:50:02.000,232,10974046,13005,0,1755701401,13008.151708429992,77.52132648000406,53376.58482168 2025-08-20,14:50:03.000,232,10974075,12885,0,1755701402,13008.030454849992,77.45788431000256,53376.58482168 2025-08-20,14:50:04.000,232,10974043,13325,0,1755701403,13007.983300679996,77.35214736000489,53376.577834560005 2025-08-20,14:50:05.000,232,10974049,13245,0,1755701404,13007.929410199991,77.32395084000018,53376.57084744001 2025-08-20,14:50:06.000,232,10974060,13045,0,1755701405,13007.862047099996,77.28870519000338,53376.54289896 2025-08-20,14:50:07.000,232,10974074,12805,0,1755701406,13007.81489293,77.2393612800006,53376.459053520004 2025-08-20,14:50:08.000,232,10974078,12885,0,1755701407,13007.761002449995,77.24641040999995,53376.47302776001 2025-08-20,14:50:09.000,232,10974062,13005,0,1755701408,13007.700375659995,77.28870519000338,53376.44507928 2025-08-20,14:50:10.000,232,10974049,12765,0,1755701409,13007.71384828,77.34509822999826,53376.45206640001 2025-08-20,14:50:11.000,232,10974054,12925,0,1755701410,13007.700375659995,77.44378605000384,53376.47302776001 2025-08-20,14:50:12.000,232,10974020,12845,0,1755701411,13007.66669410999,77.56362126000022,53376.44507928 2025-08-20,14:50:13.000,232,10974040,12965,0,1755701412,13007.659957799995,77.71870212000067,53376.410143680005 2025-08-20,14:50:14.000,232,10974025,13125,0,1755701413,13007.639748869995,77.90902862999792,53376.38219520001 2025-08-20,14:50:15.000,232,10974035,13085,0,1755701414,13007.62627624999,78.03591297000094,53376.487002 2025-08-20,14:50:16.000,232,10974040,13125,0,1755701415,13007.61280363,78.24738687000354,53376.44507928 2025-08-20,14:50:17.000,232,10974047,12605,0,1755701416,13007.56564945999,78.39541860000463,53376.40315656001 2025-08-20,14:50:18.000,232,10974084,13365,0,1755701417,13007.538704219995,78.51525381000101,53376.38219520001 2025-08-20,14:50:19.000,232,10974026,13125,0,1755701418,13007.51175898,78.67738380000083,53376.38918232 2025-08-20,14:50:20.000,232,10974069,12925,0,1755701419,13007.46460480999,78.79016987999785,53376.291362640004 2025-08-20,14:50:21.000,232,10974084,12965,0,1755701420,13007.430923259999,78.87475944000471,53376.34027248 2025-08-20,14:50:22.000,232,10974039,12965,0,1755701421,13007.410714329999,78.92410335000022,53376.33328536001 2025-08-20,14:50:23.000,232,10974047,12845,0,1755701422,13007.356823849994,78.89590683000279,53376.3472596 2025-08-20,14:50:24.000,232,10974075,12845,0,1755701423,13007.336614919994,78.91705422000086,53376.29834976 2025-08-20,14:50:25.000,232,10974047,13125,0,1755701424,13007.296197059994,78.87475944000471,53376.242452800005 2025-08-20,14:50:26.000,232,10974067,12685,0,1755701425,13007.282724439989,78.87475944000471,53376.242452800005 2025-08-20,14:50:27.000,232,10974012,12925,0,1755701426,13007.215361339993,78.84656292,53376.21450432001 2025-08-20,14:50:28.000,232,10974061,12925,0,1755701427,13007.215361339993,78.76197336000041,53376.22149144 2025-08-20,14:50:29.000,232,10974031,13125,0,1755701428,13007.201888719988,78.71967858000426,53376.22847856 2025-08-20,14:50:30.000,232,10974106,13125,0,1755701429,13007.235570269993,78.65623641000275,53376.15860736 2025-08-20,14:50:31.000,232,10974045,13085,0,1755701430,13007.242306579989,78.61394162999932,53376.17956872 2025-08-20,14:50:32.000,232,10974029,12845,0,1755701431,13007.262515509989,78.59279424000124,53376.123671760004 2025-08-20,14:50:33.000,232,10974059,13125,0,1755701432,13007.275988129993,78.59279424000124,53376.05380056 2025-08-20,14:50:34.000,232,10974054,13125,0,1755701433,13007.377032779994,78.57164685000316,53376.09572328001 2025-08-20,14:50:35.000,232,10974095,13285,0,1755701434,13007.410714329999,78.59279424000124,53376.074761920005 2025-08-20,14:50:36.000,232,10974032,13005,0,1755701435,13007.48481373999,78.66328554000211,53376.1027104 2025-08-20,14:50:37.000,232,10974040,13005,0,1755701436,13007.579122079995,78.71967858000426,53376.11668464001 2025-08-20,14:50:38.000,232,10973987,13285,0,1755701437,13007.700375659995,78.8113172700032,53376.1027104 2025-08-20,14:50:39.000,232,10974037,13125,0,1755701438,13007.77447507,78.86066117999871,53376.1027104 2025-08-20,14:50:40.000,232,10974044,13125,0,1755701439,13007.868783409991,78.97344726000301,53376.16559448001 2025-08-20,14:50:41.000,232,10974060,12925,0,1755701440,13007.969828059991,79.03688943000452,53376.144633120006 2025-08-20,14:50:42.000,232,10974030,12605,0,1755701441,13008.043927469997,79.1214789900041,53376.11668464001 2025-08-20,14:50:43.000,232,10974054,13045,0,1755701442,13008.104554259997,79.1919702899977,53376.08174904 2025-08-20,14:50:44.000,232,10974022,13045,0,1755701443,13008.158444740002,79.29770724000264,53376.17956872 2025-08-20,14:50:45.000,232,10974062,13285,0,1755701444,13008.205598909997,79.32590376000007,53376.15860736 2025-08-20,14:50:46.000,232,10974031,13125,0,1755701445,13008.212335219992,79.32590376000007,53376.17956872 2025-08-20,14:50:47.000,232,10974041,12645,0,1755701446,13008.225807839997,79.29065811000328,53376.2075172 2025-08-20,14:50:48.000,232,10974039,12925,0,1755701447,13008.232544149992,79.27655985000456,53376.24943992 2025-08-20,14:50:49.000,232,10974044,13165,0,1755701448,13008.246016769997,79.26246158999857,53376.22149144 2025-08-20,14:50:50.000,232,10974033,12805,0,1755701449,13008.239280460002,79.23426507000113,53376.22149144 2025-08-20,14:50:51.000,232,10974069,12765,0,1755701450,13008.246016769997,79.17787202999898,53376.22149144 2025-08-20,14:50:52.000,232,10974047,13085,0,1755701451,13008.266225699997,79.10033159999875,53376.27040128 2025-08-20,14:50:53.000,232,10974076,12845,0,1755701452,13008.293170939993,79.07918421000068,53376.2773884 2025-08-20,14:50:54.000,232,10974013,13205,0,1755701453,13008.353797729993,79.02984029999789,53376.291362640004 2025-08-20,14:50:55.000,232,10974046,12885,0,1755701454,13008.448106069998,78.97344726000301,53376.30533688001 2025-08-20,14:50:56.000,232,10974083,13005,0,1755701455,13008.448106069998,78.93820160999894,53376.35424672001 2025-08-20,14:50:57.000,232,10974034,13005,0,1755701456,13008.528941789998,78.90295596000215,53376.33328536001 2025-08-20,14:50:58.000,232,10974058,13205,0,1755701457,13008.576095959994,78.86771030999807,53376.36822096 2025-08-20,14:50:59.000,232,10974019,13085,0,1755701458,13008.650195369999,78.84656292,53376.361233840005 2025-08-20,14:51:00.000,232,10974039,12965,0,1755701459,13008.75124002,78.90295596000215,53376.43809216 2025-08-20,14:51:01.000,232,10974026,12885,0,1755701460,13008.75124002,78.9100050900015,53376.43110504001 2025-08-20,14:51:02.000,232,10974073,12925,0,1755701461,13008.80513049999,78.99459465000109,53376.480014880006 2025-08-20,14:51:03.000,232,10974043,12965,0,1755701462,13008.8724936,79.06508595000196,53376.43110504001 2025-08-20,14:51:04.000,232,10974026,13045,0,1755701463,13008.8724936,79.13557725000283,53376.480014880006 2025-08-20,14:51:05.000,232,10974021,13165,0,1755701464,13008.919647769995,79.24836332999985,53376.50796336 2025-08-20,14:51:06.000,232,10974051,12805,0,1755701465,13008.89270253,79.36114941000415,53376.52193760001 2025-08-20,14:51:07.000,232,10974091,13125,0,1755701466,13008.90617514999,79.43868984000437,53376.58482168 2025-08-20,14:51:08.000,232,10974052,12725,0,1755701467,13008.90617514999,79.48098462000053,53376.528924720005 2025-08-20,14:51:09.000,232,10973982,12925,0,1755701468,13008.89270253,79.62196722000226,53376.56386032 2025-08-20,14:51:10.000,232,10974048,13205,0,1755701469,13008.90617514999,79.69245852000313,53376.58482168 2025-08-20,14:51:11.000,232,10974067,13285,0,1755701470,13008.899438839995,79.75590069000464,53376.577834560005 2025-08-20,14:51:12.000,232,10974059,12765,0,1755701471,13008.92638407999,79.88278503000038,53376.61975728001 2025-08-20,14:51:13.000,232,10974070,13005,0,1755701472,13008.92638407999,79.94622720000189,53376.60578304 2025-08-20,14:51:14.000,232,10974035,13085,0,1755701473,13008.899438839995,80.01671850000275,53376.647705760006 2025-08-20,14:51:15.000,232,10974072,12925,0,1755701474,13008.89270253,80.1083571900017,53376.59879592001 2025-08-20,14:51:16.000,232,10974072,12965,0,1755701475,13008.88596621999,80.15065196999785,53376.647705760006 2025-08-20,14:51:17.000,232,10974034,13245,0,1755701476,13008.88596621999,80.21409413999936,53376.61277016 2025-08-20,14:51:18.000,232,10974082,12965,0,1755701477,13008.84554835999,80.25638892000279,53376.57084744001 2025-08-20,14:51:19.000,232,10974073,13085,0,1755701478,13008.82533942999,80.33392935000302,53376.63373152 2025-08-20,14:51:20.000,232,10974023,12765,0,1755701479,13008.82533942999,80.38327325999853,53376.61975728001 2025-08-20,14:51:21.000,232,10974032,12925,0,1755701480,13008.778185259995,80.42556804000196,53376.647705760006 2025-08-20,14:51:22.000,232,10974012,12965,0,1755701481,13008.818603119995,80.4537645599994,53376.66168 2025-08-20,14:51:23.000,232,10974075,13085,0,1755701482,13008.83207574,80.4537645599994,53376.60578304 2025-08-20,14:51:24.000,232,10974016,13205,0,1755701483,13008.86575728999,80.46786281999812,53376.68264136 2025-08-20,14:51:25.000,232,10974019,12965,0,1755701484,13008.8724936,80.49605934000283,53376.63373152 2025-08-20,14:51:26.000,232,10974026,13045,0,1755701485,13008.93312039,80.51015760000155,53376.61277016 2025-08-20,14:51:27.000,232,10974049,13125,0,1755701486,13008.939856699995,80.48196108000411,53376.61277016 2025-08-20,14:51:28.000,232,10974037,13005,0,1755701487,13008.980274559995,80.51015760000155,53376.626744400004 2025-08-20,14:51:29.000,232,10974040,12845,0,1755701488,13009.05437397,80.49605934000283,53376.66168 2025-08-20,14:51:30.000,232,10974057,13205,0,1755701489,13009.121737069996,80.47491195000475,53376.63373152 2025-08-20,14:51:31.000,232,10974040,12965,0,1755701490,13009.168891239991,80.43261717000132,53376.626744400004 2025-08-20,14:51:32.000,232,10974030,13005,0,1755701491,13009.229518029992,80.43966630000068,53376.67565424 2025-08-20,14:51:33.000,232,10974035,13085,0,1755701492,13009.357507920002,80.40442065000389,53376.70360272 2025-08-20,14:51:34.000,232,10974038,13125,0,1755701493,13009.397925780002,80.4185189100026,53376.67565424 2025-08-20,14:51:35.000,232,10974093,12925,0,1755701494,13009.438343640002,80.42556804000196,53376.696615600005 2025-08-20,14:51:36.000,232,10974061,13165,0,1755701495,13009.512443049993,80.43261717000132,53376.77347392 2025-08-20,14:51:37.000,232,10974086,12765,0,1755701496,13009.573069839993,80.43261717000132,53376.71757696001 2025-08-20,14:51:38.000,232,10974068,12805,0,1755701497,13009.620224009988,80.4537645599994,53376.745525440005 2025-08-20,14:51:39.000,232,10974036,12965,0,1755701498,13009.653905559993,80.51720673000091,53376.7315512 2025-08-20,14:51:40.000,232,10974035,13085,0,1755701499,13009.701059729989,80.5665506400037,53376.77347392 2025-08-20,14:51:41.000,232,10974026,13125,0,1755701500,13009.754950209994,80.62999280999793,53376.78046104 2025-08-20,14:51:42.000,232,10974041,12725,0,1755701501,13009.741477589989,80.65818933000264,53376.78046104 2025-08-20,14:51:43.000,232,10974026,12645,0,1755701502,13009.761686519989,80.68638585000008,53376.75251256 2025-08-20,14:51:44.000,232,10974059,12885,0,1755701503,13009.714532349994,80.69343497999944,53376.745525440005 2025-08-20,14:51:45.000,232,10974054,13125,0,1755701504,13009.728004969998,80.72163150000415,53376.78046104 2025-08-20,14:51:46.000,232,10974085,13005,0,1755701505,13009.714532349994,80.71458237000479,53376.75251256 2025-08-20,14:51:47.000,232,10974034,12885,0,1755701506,13009.687587109998,80.7004841099988,53376.84334512 2025-08-20,14:51:48.000,232,10974019,12965,0,1755701507,13009.633696629993,80.63704194000456,53376.78046104 2025-08-20,14:51:49.000,232,10974000,12885,0,1755701508,13009.559597220003,80.5524523799977,53376.8014224 2025-08-20,14:51:50.000,232,10974053,12925,0,1755701509,13009.505706739998,80.51015760000155,53376.83635800001 2025-08-20,14:51:51.000,232,10974055,12885,0,1755701510,13009.492234119993,80.46786281999812,53376.8014224 2025-08-20,14:51:52.000,232,10974005,12845,0,1755701511,13009.411398399992,80.39032238999789,53376.82238376 2025-08-20,14:51:53.000,232,10974027,12965,0,1755701512,13009.391189469992,80.32688022000366,53376.82937088 2025-08-20,14:51:54.000,232,10973996,12805,0,1755701513,13009.397925780002,80.3057328299983,53376.794435280004 2025-08-20,14:51:55.000,232,10974066,12845,0,1755701514,13009.411398399992,80.26343805000215,53376.815396640006 2025-08-20,14:51:56.000,232,10973987,13085,0,1755701515,13009.478761500002,80.21409413999936,53376.82937088 2025-08-20,14:51:57.000,232,10974055,12965,0,1755701516,13009.519179360002,80.18589762000192,53376.864306480005 2025-08-20,14:51:58.000,232,10974010,12965,0,1755701517,13009.586542459998,80.20704501,53376.84334512 2025-08-20,14:51:59.000,232,10974064,12925,0,1755701518,13009.667378179998,80.22114326999872,53376.913216320005 2025-08-20,14:52:00.000,232,10974069,12845,0,1755701519,13009.795368069994,80.25638892000279,53376.927190559996 2025-08-20,14:52:01.000,232,10974072,13085,0,1755701520,13009.896412719994,80.29868369999895,53376.927190559996 2025-08-20,14:52:02.000,232,10974069,13085,0,1755701521,13009.977248439995,80.38327325999853,53376.95513904001 2025-08-20,14:52:03.000,232,10974120,12885,0,1755701522,13010.078293089995,80.4185189100026,53376.927190559996 2025-08-20,14:52:04.000,232,10974087,12765,0,1755701523,13010.16586511999,80.48196108000411,53376.95513904001 2025-08-20,14:52:05.000,232,10974068,13205,0,1755701524,13010.24670083999,80.52425586000027,53377.031997360005 2025-08-20,14:52:06.000,232,10974075,13085,0,1755701525,13010.327536559991,80.5665506400037,53377.03898448 2025-08-20,14:52:07.000,232,10974066,12845,0,1755701526,13010.361218109996,80.59474716000113,53377.00404888001 2025-08-20,14:52:08.000,232,10974043,12965,0,1755701527,13010.381427039996,80.62999280999793,53377.06693296 2025-08-20,14:52:09.000,232,10974059,13085,0,1755701528,13010.448790139992,80.64409107000392,53377.08789432 2025-08-20,14:52:10.000,232,10974034,13045,0,1755701529,13010.462262759997,80.62294367999857,53377.094881439996 2025-08-20,14:52:11.000,232,10974033,13085,0,1755701530,13010.475735380001,80.53130498999963,53377.094881439996 2025-08-20,14:52:12.000,232,10974013,13085,0,1755701531,13010.448790139992,80.49605934000283,53377.129817040004 2025-08-20,14:52:13.000,232,10974068,12885,0,1755701532,13010.435317520001,80.43261717000132,53377.129817040004 2025-08-20,14:52:14.000,232,10974060,12925,0,1755701533,13010.428581209992,80.34097848000238,53377.14379128001 2025-08-20,14:52:15.000,232,10974053,13005,0,1755701534,13010.394899660001,80.26343805000215,53377.16475264 2025-08-20,14:52:16.000,232,10974086,12925,0,1755701535,13010.394899660001,80.11540632000106,53377.17173976001 2025-08-20,14:52:17.000,232,10974018,13125,0,1755701536,13010.401635969996,80.0096693700034,53377.15776552 2025-08-20,14:52:18.000,232,10974014,13005,0,1755701537,13010.388163349991,79.94622720000189,53377.16475264 2025-08-20,14:52:19.000,232,10974059,13005,0,1755701538,13010.367954419991,79.85458851000294,53377.22763672 2025-08-20,14:52:20.000,232,10973959,13125,0,1755701539,13010.455526450001,79.78409721000207,53377.26955944001 2025-08-20,14:52:21.000,232,10974043,12965,0,1755701540,13010.495944310002,79.762949820004,53377.262572319996 2025-08-20,14:52:22.000,232,10974039,13445,0,1755701541,13010.482471689997,79.7136059100012,53377.27654656 2025-08-20,14:52:23.000,232,10974011,12925,0,1755701542,13010.556571100002,79.67836026000441,53377.262572319996 2025-08-20,14:52:24.000,232,10974029,12925,0,1755701543,13010.610461579992,79.67836026000441,53377.28353368 2025-08-20,14:52:25.000,232,10974013,13205,0,1755701544,13010.664352059997,79.72770416999992,53377.297507920004 2025-08-20,14:52:26.000,232,10974043,13125,0,1755701545,13010.758660400003,79.76999895000336,53377.367379120005 2025-08-20,14:52:27.000,232,10974082,12885,0,1755701546,13010.799078259988,79.77704808000271,53377.38834048001 2025-08-20,14:52:28.000,232,10974049,13125,0,1755701547,13010.873177669993,79.82639198999823,53377.35340488 2025-08-20,14:52:29.000,232,10974054,13085,0,1755701548,13010.893386599993,79.84753938000358,53377.40231472 2025-08-20,14:52:30.000,232,10974031,12965,0,1755701549,13010.954013389994,79.85458851000294,53377.416288960005 2025-08-20,14:52:31.000,232,10974103,13365,0,1755701550,13010.947277079998,79.82639198999823,53377.38135336 2025-08-20,14:52:32.000,232,10974030,12965,0,1755701551,13011.014640179994,79.84753938000358,53377.40930184001 2025-08-20,14:52:33.000,232,10974033,13205,0,1755701552,13011.007903869999,79.81229372999951,53377.45821168001 2025-08-20,14:52:34.000,232,10974046,12965,0,1755701553,13011.04158541999,79.76999895000336,53377.40231472 2025-08-20,14:52:35.000,232,10974056,12965,0,1755701554,13011.028112799999,79.72065504000057,53377.45122456 2025-08-20,14:52:36.000,232,10974031,13205,0,1755701555,13010.987694939999,79.62901635000162,53377.42327608 2025-08-20,14:52:37.000,232,10974062,13125,0,1755701556,13010.940540769989,79.5162302700046,53377.486160160006 2025-08-20,14:52:38.000,232,10974023,13245,0,1755701557,13011.001167559989,79.41049331999966,53377.50712152001 2025-08-20,14:52:39.000,232,10974047,13005,0,1755701558,13010.967486009999,79.29770724000264,53377.55603136001 2025-08-20,14:52:40.000,232,10974039,13165,0,1755701559,13010.900122909989,79.16377377000026,53377.52808288001 2025-08-20,14:52:41.000,232,10974065,13005,0,1755701560,13010.886650289998,79.02984029999789,53377.51410864 2025-08-20,14:52:42.000,232,10974042,12965,0,1755701561,13010.832759809993,78.91705422000086,53377.50712152001 2025-08-20,14:52:43.000,232,10974006,13125,0,1755701562,13010.805814569998,78.83951379000064,53377.486160160006 2025-08-20,14:52:44.000,232,10974044,13325,0,1755701563,13010.792341949993,78.75492423000105,53377.49314728 2025-08-20,14:52:45.000,232,10974032,12845,0,1755701564,13010.832759809993,78.68443293000018,53377.52808288001 2025-08-20,14:52:46.000,232,10974050,12885,0,1755701565,13010.859705049988,78.68443293000018,53377.54904424 2025-08-20,14:52:47.000,232,10974062,13085,0,1755701566,13010.893386599993,78.65623641000275,53377.59096696 2025-08-20,14:52:48.000,232,10974030,13045,0,1755701567,13010.920331839989,78.7126294500049,53377.57699272001 2025-08-20,14:52:49.000,232,10974095,13125,0,1755701568,13010.987694939999,78.75492423000105,53377.61891544 2025-08-20,14:52:50.000,232,10974049,13085,0,1755701569,13011.04158541999,78.83951379000064,53377.59096696 2025-08-20,14:52:51.000,232,10974059,13125,0,1755701570,13011.088739589999,78.89590683000279,53377.61192832 2025-08-20,14:52:52.000,232,10974084,12925,0,1755701571,13011.18978424,79.01574203999917,53377.69577376001 2025-08-20,14:52:53.000,232,10974081,12925,0,1755701572,13011.28409257999,79.10738072999811,53377.66782528 2025-08-20,14:52:54.000,232,10974068,13285,0,1755701573,13011.41208247,79.17082289999962,53377.73769648 2025-08-20,14:52:55.000,232,10974076,12605,0,1755701574,13011.48618187999,79.26246158999857,53377.78660632 2025-08-20,14:52:56.000,232,10974057,13125,0,1755701575,13011.593962840001,79.34705114999815,53377.75865784 2025-08-20,14:52:57.000,232,10974040,13005,0,1755701576,13011.674798560001,79.4034441900003,53377.73769648 2025-08-20,14:52:58.000,232,10974066,12685,0,1755701577,13011.728689039992,79.45278810000309,53377.77263208001 2025-08-20,14:52:59.000,232,10974092,13085,0,1755701578,13011.789315829992,79.44573897000373,53377.83551616 2025-08-20,14:53:00.000,232,10974100,12805,0,1755701579,13011.829733689992,79.44573897000373,53377.82852904 2025-08-20,14:53:01.000,232,10974010,12965,0,1755701580,13011.836470000002,79.42459157999838,53377.87743888 2025-08-20,14:53:02.000,232,10974057,13085,0,1755701581,13011.822997379997,79.34000201999879,53377.87743888 2025-08-20,14:53:03.000,232,10974041,13325,0,1755701582,13011.789315829992,79.26951071999792,53377.8494904 2025-08-20,14:53:04.000,232,10974026,12965,0,1755701583,13011.775843210002,79.1919702899977,53377.87743888 2025-08-20,14:53:05.000,232,10974078,13085,0,1755701584,13011.748897969992,79.0580368200026,53377.89840024 2025-08-20,14:53:06.000,232,10974074,13125,0,1755701585,13011.681534869997,78.93820160999894,53377.8494904 2025-08-20,14:53:07.000,232,10974053,13005,0,1755701586,13011.593962840001,78.77607161999913,53377.94032296001 2025-08-20,14:53:08.000,232,10974005,13125,0,1755701587,13011.53333605,78.65623641000275,53377.94731008 2025-08-20,14:53:09.000,232,10974031,12925,0,1755701588,13011.459236639996,78.5011555500023,53377.92634872 2025-08-20,14:53:10.000,232,10974004,12965,0,1755701589,13011.378400919995,78.36722207999992,53377.90538736 2025-08-20,14:53:11.000,232,10974104,12925,0,1755701590,13011.27061996,78.24738687000354,53377.933335839996 2025-08-20,14:53:12.000,232,10974071,13285,0,1755701591,13011.20325685999,78.11345340000116,53377.84250328001 2025-08-20,14:53:13.000,232,10974059,13125,0,1755701592,13011.14936638,78.06410948999837,53377.870451760005 2025-08-20,14:53:14.000,232,10974048,13045,0,1755701593,13011.095475899994,78.01476558000286,53377.87743888 2025-08-20,14:53:15.000,232,10974004,13045,0,1755701594,13011.055058039994,77.97247079999943,53377.86346464001 2025-08-20,14:53:16.000,232,10974044,13205,0,1755701595,13011.021376489989,77.92312689000391,53377.8494904 2025-08-20,14:53:17.000,232,10974054,13005,0,1755701596,13010.980958629989,77.94427428000199,53377.8494904 2025-08-20,14:53:18.000,232,10974056,13205,0,1755701597,13010.960749699989,77.97951992999879,53377.89141312001 2025-08-20,14:53:19.000,232,10974044,12685,0,1755701598,13010.987694939999,78.02181471000222,53377.90538736 2025-08-20,14:53:20.000,232,10974075,12885,0,1755701599,13011.048321729999,78.1064042700018,53377.90538736 2025-08-20,14:53:21.000,232,10974093,12965,0,1755701600,13011.10221220999,78.14869904999796,53377.821541920006 2025-08-20,14:53:22.000,232,10974121,13085,0,1755701601,13011.12242113999,78.21214121999947,53377.87743888 2025-08-20,14:53:23.000,232,10974086,12965,0,1755701602,13011.20325685999,78.26148513000226,53377.90538736 2025-08-20,14:53:24.000,232,10974093,12845,0,1755701603,13011.28409257999,78.3178781700044,53377.94032296001 2025-08-20,14:53:25.000,232,10974064,13125,0,1755701604,13011.31103782,78.32492730000376,53377.8494904 2025-08-20,14:53:26.000,232,10974063,12925,0,1755701605,13011.36492829999,78.33902556000248,53377.92634872 2025-08-20,14:53:27.000,232,10974050,13005,0,1755701606,13011.44576401999,78.37427120999928,53377.919361600005 2025-08-20,14:53:28.000,232,10974060,12925,0,1755701607,13011.51312712,78.43066425000143,53377.94032296001 2025-08-20,14:53:29.000,232,10974075,12965,0,1755701608,13011.53333605,78.41656599000271,53377.92634872 2025-08-20,14:53:30.000,232,10974036,12965,0,1755701609,13011.614171770001,78.39541860000463,53377.919361600005 2025-08-20,14:53:31.000,232,10974067,12845,0,1755701610,13011.647853319992,78.33197643000312,53377.89840024 2025-08-20,14:53:32.000,232,10974080,13205,0,1755701611,13011.681534869997,78.30377990999841,53377.968271440004 2025-08-20,14:53:33.000,232,10974105,13045,0,1755701612,13011.715216420002,78.24738687000354,53377.98224568001 2025-08-20,14:53:34.000,232,10974050,13125,0,1755701613,13011.782579519997,78.24033774000418,53377.97525856 2025-08-20,14:53:35.000,232,10974048,13125,0,1755701614,13011.796052140002,78.16984644000331,53378.0241684 2025-08-20,14:53:36.000,232,10974090,12965,0,1755701615,13011.769106899992,78.12050253000052,53377.989232800006 2025-08-20,14:53:37.000,232,10974041,13245,0,1755701616,13011.742161659997,78.0077164500035,53378.06609112 2025-08-20,14:53:38.000,232,10974091,12805,0,1755701617,13011.728689039992,77.96542167000007,53378.01019416001 2025-08-20,14:53:39.000,232,10974105,12885,0,1755701618,13011.688271179992,77.88788123999984,53378.0940396 2025-08-20,14:53:40.000,232,10974055,12605,0,1755701619,13011.674798560001,77.85263559000305,53378.05211688 2025-08-20,14:53:41.000,232,10974050,12925,0,1755701620,13011.647853319992,77.82443906999833,53378.03115552001 2025-08-20,14:53:42.000,232,10974053,13165,0,1755701621,13011.580490219996,77.7962425500009,53378.04512976 2025-08-20,14:53:43.000,232,10974070,13125,0,1755701622,13011.546808669991,77.77509516000282,53378.08006536001 2025-08-20,14:53:44.000,232,10974065,13165,0,1755701623,13011.526599739991,77.78214429000218,53378.07307824 2025-08-20,14:53:45.000,232,10974042,13005,0,1755701624,13011.45250033,77.73984950999875,53378.038142640005 2025-08-20,14:53:46.000,232,10974048,12845,0,1755701625,13011.44576401999,77.7609969000041,53378.05910400001 2025-08-20,14:53:47.000,232,10974085,12845,0,1755701626,13011.4322914,77.73984950999875,53378.04512976 2025-08-20,14:53:48.000,232,10974053,13085,0,1755701627,13011.42555508999,77.7609969000041,53378.038142640005 2025-08-20,14:53:49.000,232,10974067,12965,0,1755701628,13011.398609849995,77.7609969000041,53378.05211688 2025-08-20,14:53:50.000,232,10974049,12925,0,1755701629,13011.398609849995,77.75394777000474,53378.03115552001 2025-08-20,14:53:51.000,232,10974031,13045,0,1755701630,13011.39187354,77.74689863999811,53378.05211688 2025-08-20,14:53:52.000,232,10974058,12765,0,1755701631,13011.42555508999,77.70460386000195,53378.087052480005 2025-08-20,14:53:53.000,232,10974023,13085,0,1755701632,13011.38513722999,77.71165299000131,53378.05211688 2025-08-20,14:53:54.000,232,10974103,12925,0,1755701633,13011.459236639996,77.68345647000388,53378.04512976 2025-08-20,14:53:55.000,232,10974071,12765,0,1755701634,13011.519863429996,77.65525994999916,53378.04512976 2025-08-20,14:53:56.000,232,10974082,13165,0,1755701635,13011.55354498,77.61296517000301,53378.04512976 2025-08-20,14:53:57.000,232,10974072,12965,0,1755701636,13011.593962840001,77.5495230000015,53378.05211688 2025-08-20,14:53:58.000,232,10974062,13085,0,1755701637,13011.668062249992,77.42968778999784,53378.07307824 2025-08-20,14:53:59.000,232,10974060,12885,0,1755701638,13011.742161659997,77.35919649000425,53378.07307824 2025-08-20,14:54:00.000,232,10974048,12885,0,1755701639,13011.809524759992,77.27460693000467,53378.07307824 2025-08-20,14:54:01.000,232,10974113,12965,0,1755701640,13011.897096790002,77.13362433000293,53378.101026719996 2025-08-20,14:54:02.000,232,10974104,13045,0,1755701641,13011.897096790002,77.06313303000206,53378.087052480005 2025-08-20,14:54:03.000,232,10974110,12925,0,1755701642,13011.971196199993,76.92919955999969,53378.087052480005 2025-08-20,14:54:04.000,232,10974071,13125,0,1755701643,13012.004877749998,76.83051174000138,53378.06609112 2025-08-20,14:54:05.000,232,10974080,12885,0,1755701644,13012.004877749998,76.78821695999795,53378.08006536001 2025-08-20,14:54:06.000,232,10974073,12765,0,1755701645,13012.065504539998,76.66838175000157,53378.101026719996 2025-08-20,14:54:07.000,232,10974072,13205,0,1755701646,13012.052031919993,76.54854653999791,53378.0940396 2025-08-20,14:54:08.000,232,10974068,12805,0,1755701647,13012.078977159988,76.46395697999833,53378.05211688 2025-08-20,14:54:09.000,232,10974059,12925,0,1755701648,13012.065504539998,76.4005148100041,53378.087052480005 2025-08-20,14:54:10.000,232,10974078,13205,0,1755701649,13012.045295609998,76.252483080003,53378.11500096 2025-08-20,14:54:11.000,232,10974076,13005,0,1755701650,13012.031822989993,76.20313917000021,53378.06609112 2025-08-20,14:54:12.000,232,10974025,13045,0,1755701651,13011.998141440003,76.14674612999806,53378.05211688 2025-08-20,14:54:13.000,232,10974076,13005,0,1755701652,13011.984668819998,76.05510743999912,53378.0940396 2025-08-20,14:54:14.000,232,10974088,12965,0,1755701653,13011.903833099997,75.99166527000489,53378.05910400001 2025-08-20,14:54:15.000,232,10974028,12685,0,1755701654,13011.876887860002,75.88592831999995,53378.04512976 2025-08-20,14:54:16.000,232,10974108,13125,0,1755701655,13011.843206309997,75.85773180000251,53378.06609112 2025-08-20,14:54:17.000,232,10974059,13125,0,1755701656,13011.849942619992,75.80838788999972,53378.12897520001 2025-08-20,14:54:18.000,232,10974120,13005,0,1755701657,13011.802788449997,75.72379833000014,53378.12198808 2025-08-20,14:54:19.000,232,10974062,12885,0,1755701658,13011.789315829992,75.68150355000398,53378.05910400001 2025-08-20,14:54:20.000,232,10974051,12725,0,1755701659,13011.748897969992,75.60396312000375,53378.087052480005 2025-08-20,14:54:21.000,232,10974104,13325,0,1755701660,13011.769106899992,75.54052095000225,53378.06609112 2025-08-20,14:54:22.000,232,10974082,13085,0,1755701661,13011.762370589997,75.5475700800016,53378.07307824 2025-08-20,14:54:23.000,232,10974043,13005,0,1755701662,13011.755634280002,75.4841279100001,53378.08006536001 2025-08-20,14:54:24.000,232,10974083,12805,0,1755701663,13011.748897969992,75.47707878000074,53378.05211688 2025-08-20,14:54:25.000,232,10974056,12925,0,1755701664,13011.796052140002,75.47002965000138,53378.04512976 2025-08-20,14:54:26.000,232,10974019,12925,0,1755701665,13011.755634280002,75.49822616999882,53378.101026719996 2025-08-20,14:54:27.000,232,10974043,12925,0,1755701666,13011.796052140002,75.50527529999817,53378.101026719996 2025-08-20,14:54:28.000,232,10974086,12725,0,1755701667,13011.802788449997,75.51232443000481,53378.03115552001 2025-08-20,14:54:29.000,232,10974064,13045,0,1755701668,13011.829733689992,75.51232443000481,53378.08006536001 2025-08-20,14:54:30.000,232,10974062,12765,0,1755701669,13011.829733689992,75.50527529999817,53378.0940396 2025-08-20,14:54:31.000,232,10974104,12805,0,1755701670,13011.789315829992,75.46298052000202,53378.0940396 2025-08-20,14:54:32.000,232,10974117,12965,0,1755701671,13011.836470000002,75.46298052000202,53378.07307824 2025-08-20,14:54:33.000,232,10974065,13365,0,1755701672,13011.816261070002,75.39953835000051,53378.12897520001 2025-08-20,14:54:34.000,232,10974084,13045,0,1755701673,13011.769106899992,75.37134183000308,53378.0940396 2025-08-20,14:54:35.000,232,10974041,13125,0,1755701674,13011.742161659997,75.32904704999964,53378.08006536001 2025-08-20,14:54:36.000,232,10974058,13005,0,1755701675,13011.701743799997,75.25855574999878,53378.087052480005 2025-08-20,14:54:37.000,232,10974072,12925,0,1755701676,13011.654589630001,75.18101531999855,53378.07307824 2025-08-20,14:54:38.000,232,10974068,13125,0,1755701677,13011.607435459991,75.05413098000281,53378.10801384001 2025-08-20,14:54:39.000,232,10974089,13005,0,1755701678,13011.55354498,74.9554431600045,53378.10801384001 2025-08-20,14:54:40.000,232,10974070,12965,0,1755701679,13011.459236639996,74.86380446999829,53378.04512976 2025-08-20,14:54:41.000,232,10974027,13285,0,1755701680,13011.418818779995,74.72282187000383,53378.03115552001 2025-08-20,14:54:42.000,232,10974073,12765,0,1755701681,13011.40534615999,74.58888840000145,53378.087052480005 2025-08-20,14:54:43.000,232,10974046,12605,0,1755701682,13011.30430150999,74.47610232000443,53378.01019416001 2025-08-20,14:54:44.000,232,10974053,13005,0,1755701683,13011.27061996,74.37036536999949,53377.99621992 2025-08-20,14:54:45.000,232,10974060,12965,0,1755701684,13011.20325685999,74.22938276999776,53378.00320704 2025-08-20,14:54:46.000,232,10974005,12925,0,1755701685,13011.12242113999,74.10249843000202,53377.94032296001 2025-08-20,14:54:47.000,232,10974033,12885,0,1755701686,13011.055058039994,74.02495800000179,53377.94731008 2025-08-20,14:54:48.000,232,10974073,12725,0,1755701687,13011.021376489989,73.94741757000156,53377.85647752 2025-08-20,14:54:49.000,232,10974038,12925,0,1755701688,13010.994431249994,73.83463149000454,53377.86346464001 2025-08-20,14:54:50.000,232,10974061,12885,0,1755701689,13010.974222319994,73.77823845000239,53377.89141312001 2025-08-20,14:54:51.000,232,10974010,13085,0,1755701690,13010.954013389994,73.67250150000473,53377.89840024 2025-08-20,14:54:52.000,232,10974048,13045,0,1755701691,13010.927068149998,73.62315759000194,53377.9542972 2025-08-20,14:54:53.000,232,10974067,13245,0,1755701692,13010.900122909989,73.531518900003,53377.87743888 2025-08-20,14:54:54.000,232,10974041,13045,0,1755701693,13010.900122909989,73.45397847000277,53377.84250328001 2025-08-20,14:54:55.000,232,10974007,12885,0,1755701694,13010.879913979988,73.40463455999998,53377.80756768 2025-08-20,14:54:56.000,232,10974030,12845,0,1755701695,13010.900122909989,73.34824151999783,53377.75865784 2025-08-20,14:54:57.000,232,10974026,12645,0,1755701696,13010.900122909989,73.30594674000167,53377.821541920006 2025-08-20,14:54:58.000,232,10974053,12765,0,1755701697,13010.900122909989,73.22135718000209,53377.79359344001 2025-08-20,14:54:59.000,232,10974055,12925,0,1755701698,13010.879913979988,73.17906239999866,53377.79359344001 2025-08-20,14:55:00.000,232,10974067,13125,0,1755701699,13010.866441359998,73.15791501000058,53377.83551616 2025-08-20,14:55:01.000,232,10974055,13125,0,1755701700,13010.805814569998,73.08742370999971,53377.83551616 2025-08-20,14:55:02.000,232,10974033,13005,0,1755701701,13010.778869330003,73.00283415000013,53377.79359344001 2025-08-20,14:55:03.000,232,10974059,12965,0,1755701702,13010.772133019993,72.95349024000461,53377.765644959996 2025-08-20,14:55:04.000,232,10974021,13325,0,1755701703,13010.691297299993,72.84070416000031,53377.77263208001 2025-08-20,14:55:05.000,232,10974037,13005,0,1755701704,13010.637406820002,72.74906547000137,53377.7796192 2025-08-20,14:55:06.000,232,10974040,12965,0,1755701705,13010.549834789992,72.6785741700005,53377.74468360001 2025-08-20,14:55:07.000,232,10974008,12885,0,1755701706,13010.468999069992,72.5798863500022,53377.7796192 2025-08-20,14:55:08.000,232,10974021,12805,0,1755701707,13010.428581209992,72.45300200999918,53377.74468360001 2025-08-20,14:55:09.000,232,10974089,12885,0,1755701708,13010.354481800001,72.36136332000024,53377.74468360001 2025-08-20,14:55:10.000,232,10974106,12965,0,1755701709,13010.287118699991,72.24857724000321,53377.709748 2025-08-20,14:55:11.000,232,10974076,13165,0,1755701710,13010.23322822,72.19218420000107,53377.73070936 2025-08-20,14:55:12.000,232,10974074,13365,0,1755701711,13010.18607404999,72.07234899000468,53377.71673512 2025-08-20,14:55:13.000,232,10974028,12885,0,1755701712,13010.118710949995,71.9736611699991,53377.69577376001 2025-08-20,14:55:14.000,232,10974051,12925,0,1755701713,13010.138919879995,71.91726813000423,53377.69577376001 2025-08-20,14:55:15.000,232,10974046,12885,0,1755701714,13010.05134785,71.76923640000314,53377.62590256001 2025-08-20,14:55:16.000,232,10974106,13165,0,1755701715,13010.01092999,71.69169597000291,53377.61891544 2025-08-20,14:55:17.000,232,10974030,13045,0,1755701716,13009.98398474999,71.60710641000333,53377.597954079996 2025-08-20,14:55:18.000,232,10974072,12805,0,1755701717,13009.94356688999,71.53661511000246,53377.5700056 2025-08-20,14:55:19.000,232,10974033,12805,0,1755701718,13009.88294009999,71.4308781600048,53377.5700056 2025-08-20,14:55:20.000,232,10974035,12965,0,1755701719,13009.889676409999,71.36743599000329,53377.55603136001 2025-08-20,14:55:21.000,232,10974037,12765,0,1755701720,13009.835785929994,71.30399382000178,53377.55603136001 2025-08-20,14:55:22.000,232,10974069,13005,0,1755701721,13009.795368069994,71.24055165000027,53377.56301848 2025-08-20,14:55:23.000,232,10974049,12925,0,1755701722,13009.748213899999,71.14186383000197,53377.51410864 2025-08-20,14:55:24.000,232,10974017,12645,0,1755701723,13009.714532349994,71.09251991999918,53377.486160160006 2025-08-20,14:55:25.000,232,10974043,12885,0,1755701724,13009.667378179998,70.98678297000151,53377.50712152001 2025-08-20,14:55:26.000,232,10974046,12965,0,1755701725,13009.647169249998,70.95153732000472,53377.47218592 2025-08-20,14:55:27.000,232,10974045,12685,0,1755701726,13009.606751389998,70.8598986299985,53377.430263199996 2025-08-20,14:55:28.000,232,10974056,13045,0,1755701727,13009.593278769993,70.8246529800017,53377.42327608 2025-08-20,14:55:29.000,232,10974070,12965,0,1755701728,13009.593278769993,70.75416168000083,53377.47917304001 2025-08-20,14:55:30.000,232,10974047,13085,0,1755701729,13009.606751389998,70.70481776999804,53377.430263199996 2025-08-20,14:55:31.000,232,10974099,13125,0,1755701730,13009.593278769993,70.66252299000189,53377.42327608 2025-08-20,14:55:32.000,232,10974061,13085,0,1755701731,13009.600015079988,70.64842473000317,53377.38135336 2025-08-20,14:55:33.000,232,10974090,12765,0,1755701732,13009.620224009988,70.56383517000359,53377.36039200001 2025-08-20,14:55:34.000,232,10974049,12965,0,1755701733,13009.667378179998,70.60612994999974,53377.38834048001 2025-08-20,14:55:35.000,232,10974050,13325,0,1755701734,13009.741477589989,70.54268777999823,53377.42327608 2025-08-20,14:55:36.000,232,10974127,13045,0,1755701735,13009.829049619999,70.50744213000144,53377.33244352 2025-08-20,14:55:37.000,232,10974022,13045,0,1755701736,13009.889676409999,70.55678604000423,53377.36039200001 2025-08-20,14:55:38.000,232,10974049,13245,0,1755701737,13009.9503032,70.55678604000423,53377.42327608 2025-08-20,14:55:39.000,232,10974062,13005,0,1755701738,13010.04461153999,70.52154039000015,53377.38135336 2025-08-20,14:55:40.000,232,10974050,13005,0,1755701739,13010.08502939999,70.52858951999951,53377.40231472 2025-08-20,14:55:41.000,232,10974025,12925,0,1755701740,13010.199546669995,70.56383517000359,53377.430263199996 2025-08-20,14:55:42.000,232,10974021,12885,0,1755701741,13010.260173459996,70.52858951999951,53377.44423744 2025-08-20,14:55:43.000,232,10974058,12965,0,1755701742,13010.31406394,70.5144912600008,53377.38834048001 2025-08-20,14:55:44.000,232,10974002,12605,0,1755701743,13010.381427039996,70.50039300000208,53377.43725032001 2025-08-20,14:55:45.000,232,10974032,13045,0,1755701744,13010.408372279991,70.49334387000272,53377.42327608 2025-08-20,14:55:46.000,232,10974042,12925,0,1755701745,13010.415108590001,70.41580344000249,53377.42327608 2025-08-20,14:55:47.000,232,10974067,12965,0,1755701746,13010.428581209992,70.40170518000377,53377.465198800004 2025-08-20,14:55:48.000,232,10973989,13045,0,1755701747,13010.435317520001,70.3664595299997,53377.49314728 2025-08-20,14:55:49.000,232,10974019,13085,0,1755701748,13010.408372279991,70.34531214000162,53377.52808288001 2025-08-20,14:55:50.000,232,10974058,13045,0,1755701749,13010.367954419991,70.2677717100014,53377.54205712 2025-08-20,14:55:51.000,232,10974059,12845,0,1755701750,13010.327536559991,70.22547692999797,53377.54205712 2025-08-20,14:55:52.000,232,10974081,12765,0,1755701751,13010.29385501,70.20432953999989,53377.5700056 2025-08-20,14:55:53.000,232,10974040,13005,0,1755701752,13010.21301929,70.15498563000438,53377.61891544 2025-08-20,14:55:54.000,232,10974067,12965,0,1755701753,13010.1523925,70.09859259000223,53377.59096696 2025-08-20,14:55:55.000,232,10974044,12925,0,1755701754,13010.07155678,70.01400303000264,53377.66083816 2025-08-20,14:55:56.000,232,10974082,12845,0,1755701755,13009.96377581999,69.96465911999985,53377.62590256001 2025-08-20,14:55:57.000,232,10974044,13005,0,1755701756,13009.92335795999,69.88711868999962,53377.60494120001 2025-08-20,14:55:58.000,232,10974057,13205,0,1755701757,13009.775159139994,69.82367651999812,53377.67481240001 2025-08-20,14:55:59.000,232,10974003,13005,0,1755701758,13009.754950209994,69.72498869999981,53377.59096696 2025-08-20,14:56:00.000,232,10974068,13125,0,1755701759,13009.633696629993,69.63335001000087,53377.6398768 2025-08-20,14:56:01.000,232,10974042,12765,0,1755701760,13009.525915669998,69.56285871,53377.632889680004 2025-08-20,14:56:02.000,232,10974036,13285,0,1755701761,13009.458552570002,69.51351480000449,53377.68878664 2025-08-20,14:56:03.000,232,10974057,12725,0,1755701762,13009.377716850002,69.42187610999827,53377.66782528 2025-08-20,14:56:04.000,232,10974070,13125,0,1755701763,13009.290144819992,69.37253220000275,53377.653851040006 2025-08-20,14:56:05.000,232,10974042,13045,0,1755701764,13009.216045410001,69.32318828999996,53377.67481240001 2025-08-20,14:56:06.000,232,10974057,13045,0,1755701765,13009.148682309991,69.2808935100038,53377.6398768 2025-08-20,14:56:07.000,232,10974034,12885,0,1755701766,13009.04763765999,69.30204090000188,53377.62590256001 2025-08-20,14:56:08.000,232,10974038,12885,0,1755701767,13009.02742872999,69.29499177000253,53377.68179952 2025-08-20,14:56:09.000,232,10974085,12765,0,1755701768,13009.000483489996,69.24564785999974,53377.653851040006 2025-08-20,14:56:10.000,232,10973982,12965,0,1755701769,13008.94659300999,69.24564785999974,53377.6398768 2025-08-20,14:56:11.000,232,10974038,13045,0,1755701770,13008.88596621999,69.27384438000445,53377.66083816 2025-08-20,14:56:12.000,232,10974035,12925,0,1755701771,13008.85228467,69.26679524999781,53377.653851040006 2025-08-20,14:56:13.000,232,10974036,12965,0,1755701772,13008.80513049999,69.23154960000102,53377.71673512 2025-08-20,14:56:14.000,232,10974051,13005,0,1755701773,13008.75124002,69.26679524999781,53377.632889680004 2025-08-20,14:56:15.000,232,10974018,13125,0,1755701774,13008.77144895,69.2526969899991,53377.68878664 2025-08-20,14:56:16.000,232,10974030,13085,0,1755701775,13008.697349539994,69.22450047000166,53377.66083816 2025-08-20,14:56:17.000,232,10974015,13125,0,1755701776,13008.677140609994,69.22450047000166,53377.66782528 2025-08-20,14:56:18.000,232,10974024,12925,0,1755701777,13008.68387691999,69.19630395000422,53377.68878664 2025-08-20,14:56:19.000,232,10974082,13325,0,1755701778,13008.677140609994,69.14696004000143,53377.6398768 2025-08-20,14:56:20.000,232,10974067,12925,0,1755701779,13008.670404299999,69.07646874000056,53377.68179952 2025-08-20,14:56:21.000,232,10974125,13085,0,1755701780,13008.73103109,69.0059774399997,53377.66083816 2025-08-20,14:56:22.000,232,10974044,13085,0,1755701781,13008.77144895,68.93548613999883,53377.67481240001 2025-08-20,14:56:23.000,232,10974044,13045,0,1755701782,13008.778185259995,68.82270006000181,53377.66782528 2025-08-20,14:56:24.000,232,10974024,13205,0,1755701783,13008.77144895,68.80155267000373,53377.66083816 2025-08-20,14:56:25.000,232,10974067,13125,0,1755701784,13008.859020979995,68.74515963000158,53377.66782528 2025-08-20,14:56:26.000,232,10974026,13085,0,1755701785,13008.899438839995,68.64647181000328,53377.67481240001 2025-08-20,14:56:27.000,232,10973960,12965,0,1755701786,13008.899438839995,68.58302964000177,53377.68878664 2025-08-20,14:56:28.000,232,10974109,13085,0,1755701787,13008.96680193999,68.51958747000026,53377.71673512 2025-08-20,14:56:29.000,232,10973997,12725,0,1755701788,13008.95332932,68.55483312000433,53377.67481240001 2025-08-20,14:56:30.000,232,10974029,12725,0,1755701789,13009.03416504,68.50548921000154,53377.75865784 2025-08-20,14:56:31.000,232,10974023,12845,0,1755701790,13009.000483489996,68.4490961699994,53377.702760880005 2025-08-20,14:56:32.000,232,10974048,12845,0,1755701791,13009.00721979999,68.4138505200026,53377.79359344001 2025-08-20,14:56:33.000,232,10974041,13125,0,1755701792,13008.960065629995,68.37860486999853,53377.78660632 2025-08-20,14:56:34.000,232,10974096,13045,0,1755701793,13008.96680193999,68.35040835000109,53377.77263208001 2025-08-20,14:56:35.000,232,10974054,13165,0,1755701794,13008.89270253,68.33631009000237,53377.77263208001 2025-08-20,14:56:36.000,232,10974026,12765,0,1755701795,13008.859020979995,68.3010644399983,53377.79359344001 2025-08-20,14:56:37.000,232,10974120,12765,0,1755701796,13008.77144895,68.2658187900015,53377.7796192 2025-08-20,14:56:38.000,232,10974047,13005,0,1755701797,13008.70408584999,68.20237662,53377.77263208001 2025-08-20,14:56:39.000,232,10974049,13005,0,1755701798,13008.629986439999,68.1671309700032,53377.77263208001 2025-08-20,14:56:40.000,232,10974041,13285,0,1755701799,13008.582832269989,68.10368880000169,53377.78660632 2025-08-20,14:56:41.000,232,10974103,12925,0,1755701800,13008.488523929998,68.04729575999954,53377.765644959996 2025-08-20,14:56:42.000,232,10974086,12805,0,1755701801,13008.347061419998,67.99090272000467,53377.79359344001 2025-08-20,14:56:43.000,232,10974061,12965,0,1755701802,13008.272962009993,67.93450968000252,53377.73070936 2025-08-20,14:56:44.000,232,10974061,12845,0,1755701803,13008.131499499992,67.8569692500023,53377.73070936 2025-08-20,14:56:45.000,232,10974036,12925,0,1755701804,13008.070872709992,67.79352708000079,53377.765644959996 2025-08-20,14:56:46.000,232,10974083,12605,0,1755701805,13007.976564370001,67.8076253399995,53377.72372224001 2025-08-20,14:56:47.000,232,10974027,13085,0,1755701806,13007.87551972,67.79352708000079,53377.709748 2025-08-20,14:56:48.000,232,10974066,12845,0,1755701807,13007.78794768999,67.77942882000207,53377.702760880005 2025-08-20,14:56:49.000,232,10974064,12965,0,1755701808,13007.74752982999,67.79352708000079,53377.709748 2025-08-20,14:56:50.000,232,10974055,12845,0,1755701809,13007.70711196999,67.81467446999886,53377.69577376001 2025-08-20,14:56:51.000,232,10974090,13165,0,1755701810,13007.680166729995,67.83582186000422,53377.68179952 2025-08-20,14:56:52.000,232,10974037,13085,0,1755701811,13007.60606731999,67.88516576999973,53377.68179952 2025-08-20,14:56:53.000,232,10974103,12925,0,1755701812,13007.58585838999,67.94155881000188,53377.69577376001 2025-08-20,14:56:54.000,232,10974092,12845,0,1755701813,13007.54544052999,68.0190992400021,53377.653851040006 2025-08-20,14:56:55.000,232,10974028,13005,0,1755701814,13007.52523159999,68.11073793000105,53377.72372224001 2025-08-20,14:56:56.000,232,10974055,12965,0,1755701815,13007.50502266999,68.13893444999849,53377.71673512 2025-08-20,14:56:57.000,232,10974031,12885,0,1755701816,13007.538704219995,68.19532749000064,53377.69577376001 2025-08-20,14:56:58.000,232,10974042,12805,0,1755701817,13007.538704219995,68.27286792000086,53377.66782528 2025-08-20,14:56:59.000,232,10973994,12925,0,1755701818,13007.518495289994,68.29401530999894,53377.67481240001 2025-08-20,14:57:00.000,232,10974032,12925,0,1755701819,13007.47134112,68.32926096000301,53377.632889680004 2025-08-20,14:57:01.000,232,10974080,13165,0,1755701820,13007.49155005,68.3010644399983,53377.66782528 2025-08-20,14:57:02.000,232,10974053,12845,0,1755701821,13007.52523159999,68.3151627000043,53377.66782528 2025-08-20,14:57:03.000,232,10974084,12845,0,1755701822,13007.47134112,68.35745748000045,53377.68179952 2025-08-20,14:57:04.000,232,10974104,12925,0,1755701823,13007.430923259999,68.33631009000237,53377.632889680004 2025-08-20,14:57:05.000,232,10974042,13165,0,1755701824,13007.397241709994,68.3151627000043,53377.597954079996 2025-08-20,14:57:06.000,232,10974069,12965,0,1755701825,13007.350087539999,68.32926096000301,53377.57699272001 2025-08-20,14:57:07.000,232,10974006,12725,0,1755701826,13007.275988129993,68.29401530999894,53377.535070000005 2025-08-20,14:57:08.000,232,10974028,12965,0,1755701827,13007.195152409993,68.25172053000279,53377.535070000005 2025-08-20,14:57:09.000,232,10974018,13165,0,1755701828,13007.114316689993,68.24467140000343,53377.486160160006 2025-08-20,14:57:10.000,232,10974074,12925,0,1755701829,13007.080635140002,68.19532749000064,53377.54904424 2025-08-20,14:57:11.000,232,10974011,12885,0,1755701830,13007.026744659997,68.12483618999977,53377.47218592 2025-08-20,14:57:12.000,232,10974043,13085,0,1755701831,13006.979590490002,68.0684431500049,53377.45122456 2025-08-20,14:57:13.000,232,10974000,13085,0,1755701832,13006.932436319992,68.04024663000018,53377.42327608 2025-08-20,14:57:14.000,232,10974060,12965,0,1755701833,13006.844864289997,68.0190992400021,53377.3953276 2025-08-20,14:57:15.000,232,10974057,13045,0,1755701834,13006.824655359997,67.98385358999803,53377.35340488 2025-08-20,14:57:16.000,232,10974002,12965,0,1755701835,13006.784237499996,67.93450968000252,53377.367379120005 2025-08-20,14:57:17.000,232,10974018,12845,0,1755701836,13006.723610709996,67.93450968000252,53377.33244352 2025-08-20,14:57:18.000,232,10974037,13045,0,1755701837,13006.703401779996,67.93450968000252,53377.33244352 2025-08-20,14:57:19.000,232,10974047,13085,0,1755701838,13006.61582975,67.98385358999803,53377.367379120005 2025-08-20,14:57:20.000,232,10974035,12965,0,1755701839,13006.58888450999,68.04024663000018,53377.31148216001 2025-08-20,14:57:21.000,232,10974048,13005,0,1755701840,13006.561939269995,68.08959054000297,53377.30449504 2025-08-20,14:57:22.000,232,10974000,12845,0,1755701841,13006.5147851,68.1671309700032,53377.262572319996 2025-08-20,14:57:23.000,232,10974036,12845,0,1755701842,13006.48783985999,68.17418010000256,53377.262572319996 2025-08-20,14:57:24.000,232,10973991,12965,0,1755701843,13006.50804878999,68.2658187900015,53377.28353368 2025-08-20,14:57:25.000,232,10974049,12885,0,1755701844,13006.44742199999,68.3151627000043,53377.2555852 2025-08-20,14:57:26.000,232,10974037,12645,0,1755701845,13006.41374045,68.38565399999788,53377.262572319996 2025-08-20,14:57:27.000,232,10974021,12805,0,1755701846,13006.40700413999,68.46319442999811,53377.24161096001 2025-08-20,14:57:28.000,232,10974039,12765,0,1755701847,13006.380058899995,68.52663659999962,53377.22064960001 2025-08-20,14:57:29.000,232,10974071,12965,0,1755701848,13006.359849969995,68.5477839899977,53377.26955944001 2025-08-20,14:57:30.000,232,10974064,13125,0,1755701849,13006.33290473,68.59007877000113,53377.248598080005 2025-08-20,14:57:31.000,232,10974055,12885,0,1755701850,13006.339641039995,68.64647181000328,53377.2555852 2025-08-20,14:57:32.000,232,10974015,13125,0,1755701851,13006.299223179994,68.70286484999815,53377.19270112001 2025-08-20,14:57:33.000,232,10974005,12925,0,1755701852,13006.33290473,68.77335614999902,53377.22064960001 2025-08-20,14:57:34.000,232,10973983,12965,0,1755701853,13006.3126958,68.79450354000437,53377.20667536 2025-08-20,14:57:35.000,232,10974044,12845,0,1755701854,13006.29248687,68.83679832000053,53377.199688240005 2025-08-20,14:57:36.000,232,10974028,12685,0,1755701855,13006.29248687,68.82974919000117,53377.15776552 2025-08-20,14:57:37.000,232,10974058,13085,0,1755701856,13006.258805319994,68.85089657999924,53377.1158428 2025-08-20,14:57:38.000,232,10974024,12765,0,1755701857,13006.25206901,68.8579457099986,53377.080907200005 2025-08-20,14:57:39.000,232,10974033,12805,0,1755701858,13006.211651149999,68.87909310000396,53377.06693296 2025-08-20,14:57:40.000,232,10974036,12925,0,1755701859,13006.191442219999,68.9072896200014,53377.03898448 2025-08-20,14:57:41.000,232,10974028,12885,0,1755701860,13006.151024359999,68.95663353000418,53376.99706176 2025-08-20,14:57:42.000,232,10974039,12765,0,1755701861,13006.130815429999,68.98483005000162,53377.01802312 2025-08-20,14:57:43.000,232,10973971,12925,0,1755701862,13006.144288049989,69.0059774399997,53377.05295872001 2025-08-20,14:57:44.000,232,10973995,12845,0,1755701863,13006.171233289999,69.08351786999992,53377.07392008001 2025-08-20,14:57:45.000,232,10974040,13165,0,1755701864,13006.090397569998,69.13286178000271,53377.011036 2025-08-20,14:57:46.000,232,10974057,12805,0,1755701865,13006.083661259989,69.2174513400023,53377.011036 2025-08-20,14:57:47.000,232,10974056,12805,0,1755701866,13006.083661259989,69.26679524999781,53377.02501024001 2025-08-20,14:57:48.000,232,10974002,12965,0,1755701867,13006.049979709998,69.34433567999804,53377.011036 2025-08-20,14:57:49.000,232,10974036,12765,0,1755701868,13006.023034469988,69.40777784999955,53376.99007464 2025-08-20,14:57:50.000,232,10974008,12965,0,1755701869,13005.989352919998,69.4641708900017,53376.9411648 2025-08-20,14:57:51.000,232,10973996,13165,0,1755701870,13005.962407679988,69.5276130600032,53376.93417768001 2025-08-20,14:57:52.000,232,10974030,12925,0,1755701871,13005.948935059998,69.56990783999936,53376.927190559996 2025-08-20,14:57:53.000,232,10973999,12845,0,1755701872,13005.901780890003,69.69679218000238,53376.983087520006 2025-08-20,14:57:54.000,232,10974033,13245,0,1755701873,13005.881571960002,69.71793957000045,53376.93417768001 2025-08-20,14:57:55.000,232,10974048,12805,0,1755701874,13005.807472549997,69.76728348000324,53376.90622920001 2025-08-20,14:57:56.000,232,10974071,12965,0,1755701875,13005.773790999992,69.79548000000068,53376.87828072 2025-08-20,14:57:57.000,232,10974035,12965,0,1755701876,13005.733373139992,69.80252913000004,53376.83635800001 2025-08-20,14:57:58.000,232,10974079,12765,0,1755701877,13005.733373139992,69.86597130000155,53376.8712936 2025-08-20,14:57:59.000,232,10973994,12725,0,1755701878,13005.645801109997,69.91531521000434,53376.864306480005 2025-08-20,14:58:00.000,232,10974065,13005,0,1755701879,13005.605383249997,69.95760999000049,53376.78046104 2025-08-20,14:58:01.000,232,10974056,13045,0,1755701880,13005.578438010001,70.02810129000136,53376.76648680001 2025-08-20,14:58:02.000,232,10974016,13205,0,1755701881,13005.511074909991,70.07744520000415,53376.794435280004 2025-08-20,14:58:03.000,232,10974027,12925,0,1755701882,13005.511074909991,70.12678910999966,53376.759499679996 2025-08-20,14:58:04.000,232,10974024,13285,0,1755701883,13005.504338599996,70.17613302000245,53376.696615600005 2025-08-20,14:58:05.000,232,10973990,13085,0,1755701884,13005.490865979991,70.25367345000268,53376.73853832001 2025-08-20,14:58:06.000,232,10974053,13245,0,1755701885,13005.430239189991,70.3312138800029,53376.7315512 2025-08-20,14:58:07.000,232,10974019,13085,0,1755701886,13005.41003025999,70.41580344000249,53376.626744400004 2025-08-20,14:58:08.000,232,10974073,13205,0,1755701887,13005.383085019996,70.48629474000336,53376.66168 2025-08-20,14:58:09.000,232,10974047,12805,0,1755701888,13005.37634871,70.53563864999887,53376.67565424 2025-08-20,14:58:10.000,232,10974097,12885,0,1755701889,13005.34940346999,70.5779334300023,53376.65469288 2025-08-20,14:58:11.000,232,10973975,12845,0,1755701890,13005.32919453999,70.66957212000125,53376.61975728001 2025-08-20,14:58:12.000,232,10974030,13125,0,1755701891,13005.322458229995,70.7612108100002,53376.626744400004 2025-08-20,14:58:13.000,232,10974099,12925,0,1755701892,13005.32919453999,70.83170211000106,53376.60578304 2025-08-20,14:58:14.000,232,10974026,13085,0,1755701893,13005.322458229995,70.85284949999914,53376.59879592001 2025-08-20,14:58:15.000,232,10974064,13045,0,1755701894,13005.33593085,70.93743905999872,53376.59180880001 2025-08-20,14:58:16.000,232,10974048,12965,0,1755701895,13005.38982132999,71.01497948999895,53376.54289896 2025-08-20,14:58:17.000,232,10974019,12885,0,1755701896,13005.423502879996,71.0713725300011,53376.54289896 2025-08-20,14:58:18.000,232,10974094,13085,0,1755701897,13005.463920739996,71.19825687000412,53376.528924720005 2025-08-20,14:58:19.000,232,10974102,12845,0,1755701898,13005.531283839991,71.25464990999899,53376.487002 2025-08-20,14:58:20.000,232,10974065,13125,0,1755701899,13005.578438010001,71.3180920800005,53376.43110504001 2025-08-20,14:58:21.000,232,10974026,13125,0,1755701900,13005.686218969997,71.40268164000008,53376.480014880006 2025-08-20,14:58:22.000,232,10974050,13005,0,1755701901,13005.692955279992,71.39563251000072,53376.50097624001 2025-08-20,14:58:23.000,232,10974007,12925,0,1755701902,13005.726636829997,71.40973076999944,53376.487002 2025-08-20,14:58:24.000,232,10974043,12765,0,1755701903,13005.719900520002,71.42382902999816,53376.46604064 2025-08-20,14:58:25.000,232,10974001,13005,0,1755701904,13005.726636829997,71.44497642000351,53376.480014880006 2025-08-20,14:58:26.000,232,10974032,13205,0,1755701905,13005.679482660002,71.4167798999988,53376.46604064 2025-08-20,14:58:27.000,232,10974025,13005,0,1755701906,13005.605383249997,71.381534250002,53376.361233840005 2025-08-20,14:58:28.000,232,10974002,12805,0,1755701907,13005.591910629992,71.2828464300037,53376.35424672001 2025-08-20,14:58:29.000,232,10974043,13045,0,1755701908,13005.531283839991,71.26169903999835,53376.39616944 2025-08-20,14:58:30.000,232,10974062,13205,0,1755701909,13005.430239189991,71.17710947999876,53376.35424672001 2025-08-20,14:58:31.000,232,10974047,13005,0,1755701910,13005.35613978,71.11366731000453,53376.31931112 2025-08-20,14:58:32.000,232,10974063,13285,0,1755701911,13005.221413579995,71.04317601000366,53376.30533688001 2025-08-20,14:58:33.000,232,10974021,13125,0,1755701912,13005.12710523999,70.97973384000215,53376.26341416001 2025-08-20,14:58:34.000,232,10974014,12965,0,1755701913,13005.07321476,70.90924254000129,53376.193542960005 2025-08-20,14:58:35.000,232,10974052,12925,0,1755701914,13004.98564272999,70.87399689000449,53376.20053008 2025-08-20,14:58:36.000,232,10974026,12965,0,1755701915,13004.850916529998,70.78235819999827,53376.20053008 2025-08-20,14:58:37.000,232,10974053,12965,0,1755701916,13004.783553429988,70.73301429000276,53376.13065888 2025-08-20,14:58:38.000,232,10974040,12725,0,1755701917,13004.709454019998,70.7259651600034,53376.08873616001 2025-08-20,14:58:39.000,232,10974016,12965,0,1755701918,13004.642090920002,70.73301429000276,53376.06078768 2025-08-20,14:58:40.000,232,10974053,13125,0,1755701919,13004.588200439997,70.75416168000083,53376.06777480001 2025-08-20,14:58:41.000,232,10974017,13285,0,1755701920,13004.547782579997,70.74711255000148,53376.08873616001 2025-08-20,14:58:42.000,232,10974064,12885,0,1755701921,13004.520837340002,70.75416168000083,53376.01187784 2025-08-20,14:58:43.000,232,10974005,12965,0,1755701922,13004.541046270002,70.81055472000298,53376.00489072 2025-08-20,14:58:44.000,232,10974026,13085,0,1755701923,13004.541046270002,70.8598986299985,53375.91405816 2025-08-20,14:58:45.000,232,10974038,12925,0,1755701924,13004.520837340002,70.9233408,53375.96995512001 2025-08-20,14:58:46.000,232,10974041,12965,0,1755701925,13004.520837340002,70.99383210000087,53375.93501952 2025-08-20,14:58:47.000,232,10973989,13005,0,1755701926,13004.567991509997,71.07842166000046,53375.96995512001 2025-08-20,14:58:48.000,232,10974026,12885,0,1755701927,13004.594936749992,71.12071644000389,53375.94899376001 2025-08-20,14:58:49.000,232,10974057,12525,0,1755701928,13004.648827229998,71.21235513000283,53375.90008392001 2025-08-20,14:58:50.000,232,10974026,12845,0,1755701929,13004.695981399993,71.24055165000027,53375.907071040005 2025-08-20,14:58:51.000,232,10974022,13085,0,1755701930,13004.736399259993,71.32514120999986,53375.858161200005 2025-08-20,14:58:52.000,232,10974050,13005,0,1755701931,13004.716190329993,71.32514120999986,53375.85117408001 2025-08-20,14:58:53.000,232,10974036,13085,0,1755701932,13004.783553429988,71.3180920800005,53375.84418696 2025-08-20,14:58:54.000,232,10974058,13005,0,1755701933,13004.729662949998,71.34628859999793,53375.83719984 2025-08-20,14:58:55.000,232,10974081,12765,0,1755701934,13004.709454019998,71.34628859999793,53375.80226424001 2025-08-20,14:58:56.000,232,10974043,12965,0,1755701935,13004.675772469993,71.33923946999857,53375.76732864 2025-08-20,14:58:57.000,232,10974004,13005,0,1755701936,13004.635354609993,71.3180920800005,53375.81623848 2025-08-20,14:58:58.000,232,10974038,13205,0,1755701937,13004.588200439997,71.35333773000457,53375.80226424001 2025-08-20,14:58:59.000,232,10973980,12885,0,1755701938,13004.567991509997,71.36743599000329,53375.74636728 2025-08-20,14:59:00.000,232,10974016,13325,0,1755701939,13004.541046270002,71.37448512000265,53375.79527712 2025-08-20,14:59:01.000,232,10974077,12965,0,1755701940,13004.493892099992,71.4167798999988,53375.76034152001 2025-08-20,14:59:02.000,232,10974036,13005,0,1755701941,13004.460210550002,71.47317294000095,53375.72540592 2025-08-20,14:59:03.000,232,10974005,13285,0,1755701942,13004.440001620002,71.5295659800031,53375.690470320005 2025-08-20,14:59:04.000,232,10974051,12965,0,1755701943,13004.365902209996,71.55776250000054,53375.66252184001 2025-08-20,14:59:05.000,232,10974013,12685,0,1755701944,13004.365902209996,71.61415554000268,53375.62758624 2025-08-20,14:59:06.000,232,10974055,12925,0,1755701945,13004.264857559996,71.64235206000012,53375.62758624 2025-08-20,14:59:07.000,232,10974005,12925,0,1755701946,13004.163812909996,71.67759771000419,53375.641560480006 2025-08-20,14:59:08.000,232,10974007,12965,0,1755701947,13004.103186119995,71.73399074999907,53375.58566352001 2025-08-20,14:59:09.000,232,10974060,13125,0,1755701948,13004.042559329995,71.71989249000035,53375.53675368 2025-08-20,14:59:10.000,232,10974024,12925,0,1755701949,13003.90783312999,71.74808900999778,53375.53675368 2025-08-20,14:59:11.000,232,10974063,13085,0,1755701950,13003.83373372,71.78333466000186,53375.49483096001 2025-08-20,14:59:12.000,232,10974027,12845,0,1755701951,13003.692271209999,71.76923640000314,53375.473869600006 2025-08-20,14:59:13.000,232,10974042,13085,0,1755701952,13003.631644419998,71.81153117999929,53375.41797264001 2025-08-20,14:59:14.000,232,10974049,12965,0,1755701953,13003.530599769998,71.88907160999952,53375.45989536 2025-08-20,14:59:15.000,232,10974059,13005,0,1755701954,13003.517127149993,71.88907160999952,53375.39002416 2025-08-20,14:59:16.000,232,10973996,12965,0,1755701955,13003.436291429993,71.95251378000103,53375.39701128001 2025-08-20,14:59:17.000,232,10974047,13245,0,1755701956,13003.416082499993,71.99480856000446,53375.3341272 2025-08-20,14:59:18.000,232,10974050,13045,0,1755701957,13003.395873569993,72.05825072999869,53375.34111432 2025-08-20,14:59:19.000,232,10974011,12925,0,1755701958,13003.422818810002,72.13579115999892,53375.306178720006 2025-08-20,14:59:20.000,232,10973996,13085,0,1755701959,13003.416082499993,72.24857724000321,53375.25028176001 2025-08-20,14:59:21.000,232,10974016,13085,0,1755701960,13003.456500359993,72.3684124499996,53375.27823024001 2025-08-20,14:59:22.000,232,10974031,13045,0,1755701961,13003.463236670003,72.46005113999854,53375.24329464 2025-08-20,14:59:23.000,232,10973992,12925,0,1755701962,13003.503654529988,72.59398461000092,53375.15944920001 2025-08-20,14:59:24.000,232,10973974,12925,0,1755701963,13003.557545009993,72.69972155999858,53375.1943848 2025-08-20,14:59:25.000,232,10974008,13045,0,1755701964,13003.564281319988,72.7913602500048,53375.10355224 2025-08-20,14:59:26.000,232,10974040,12925,0,1755701965,13003.557545009993,72.93939197999862,53375.08957800001 2025-08-20,14:59:27.000,232,10974052,13045,0,1755701966,13003.571017629998,73.0380798000042,53375.09656512 2025-08-20,14:59:28.000,232,10974025,12965,0,1755701967,13003.577753939993,73.15086588000122,53375.09656512 2025-08-20,14:59:29.000,232,10974027,12845,0,1755701968,13003.557545009993,73.20020979000401,53375.02669392 2025-08-20,14:59:30.000,232,10974021,12965,0,1755701969,13003.523863459988,73.2847993500036,53374.99874544 2025-08-20,14:59:31.000,232,10974033,12885,0,1755701970,13003.503654529988,73.34119238999847,53374.9847712 2025-08-20,14:59:32.000,232,10974004,13245,0,1755701971,13003.422818810002,73.34824151999783,53374.900925760005 2025-08-20,14:59:33.000,232,10974020,13085,0,1755701972,13003.368928329997,73.32004500000039,53374.92887424 2025-08-20,14:59:34.000,232,10974014,12965,0,1755701973,13003.335246779992,73.34824151999783,53374.90791288 2025-08-20,14:59:35.000,232,10974003,12965,0,1755701974,13003.247674749997,73.32004500000039,53374.81708032 2025-08-20,14:59:36.000,232,10974033,13085,0,1755701975,13003.139893790001,73.29184848000295,53374.83105456 2025-08-20,14:59:37.000,232,10973987,12925,0,1755701976,13003.112948549991,73.25660282999888,53374.75419624001 2025-08-20,14:59:38.000,232,10974045,13005,0,1755701977,13003.005167589996,73.21430805000273,53374.782144720004 2025-08-20,14:59:39.000,232,10974022,13085,0,1755701978,13002.95127710999,73.15791501000058,53374.740222 2025-08-20,14:59:40.000,232,10974040,12845,0,1755701979,13002.89065031999,73.15791501000058,53374.733234880005 2025-08-20,14:59:41.000,232,10974038,12925,0,1755701980,13002.83002352999,73.12971849000314,53374.69131216 2025-08-20,14:59:42.000,232,10974015,12805,0,1755701981,13002.782869359995,73.14381675000186,53374.64938944 2025-08-20,14:59:43.000,232,10974029,12845,0,1755701982,13002.74918780999,73.12971849000314,53374.64938944 2025-08-20,14:59:44.000,232,10974000,12805,0,1755701983,13002.71550626,73.20020979000401,53374.62842808001 2025-08-20,14:59:45.000,232,10974044,13125,0,1755701984,13002.70876994999,73.21430805000273,53374.57951824001 2025-08-20,14:59:46.000,232,10973994,13125,0,1755701985,13002.762660429995,73.2847993500036,53374.59349248 2025-08-20,14:59:47.000,232,10974016,13005,0,1755701986,13002.70876994999,73.32709412999975,53374.58650536001 2025-08-20,14:59:48.000,232,10974032,13125,0,1755701987,13002.69529733,73.40463455999998,53374.52362128 2025-08-20,14:59:49.000,232,10974034,12965,0,1755701988,13002.6750884,73.43988021000405,53374.5306084 2025-08-20,14:59:50.000,232,10974030,12965,0,1755701989,13002.594252679999,73.48922411999956,53374.4956728 2025-08-20,14:59:51.000,232,10974010,13005,0,1755701990,13002.63467054,73.53856803000235,53374.446762960004 2025-08-20,14:59:52.000,232,10974017,12845,0,1755701991,13002.574043749999,73.52446977000363,53374.4258016 2025-08-20,14:59:53.000,232,10974066,13245,0,1755701992,13002.56730743999,73.57381367999915,53374.41881448001 2025-08-20,14:59:54.000,232,10974034,12925,0,1755701993,13002.520153269994,73.5949610700045,53374.41182736001 2025-08-20,14:59:55.000,232,10974010,13165,0,1755701994,13002.446053859989,73.58791193999787,53374.41881448001 2025-08-20,14:59:56.000,232,10973989,13125,0,1755701995,13002.412372309998,73.61610846000258,53374.348943280005 2025-08-20,14:59:57.000,232,10974026,13005,0,1755701996,13002.351745519998,73.65135410999937,53374.3559304 2025-08-20,14:59:58.000,232,10973997,12885,0,1755701997,13002.284382419988,73.70069802000216,53374.40484024 2025-08-20,14:59:59.000,232,10974008,12965,0,1755701998,13002.217019319993,73.67250150000473,53374.397853120005 2025-08-20,15:00:00.000,232,10974006,12965,0,1755701999,13002.102502050002,73.78528758000175,53374.29304632001 2025-08-20,15:00:01.000,232,10974061,12765,0,1755702000,13002.048611569997,73.85577888000262,53374.26509784 2025-08-20,15:00:02.000,232,10974089,13125,0,1755702001,13002.001457400002,73.86987714000134,53374.26509784 2025-08-20,15:00:03.000,232,10974018,13165,0,1755702002,13001.947566919996,73.94741757000156,53374.22317512001 2025-08-20,15:00:04.000,232,10974051,12845,0,1755702003,13001.859994890001,74.00381061000371,53374.22317512001 2025-08-20,15:00:05.000,232,10974040,13005,0,1755702004,13001.81957703,74.10249843000202,53374.19522664 2025-08-20,15:00:06.000,232,10974051,13085,0,1755702005,13001.71179606999,74.13774407999881,53374.20920088 2025-08-20,15:00:07.000,232,10974084,12925,0,1755702006,13001.664641899995,74.27167755000119,53374.17426528001 2025-08-20,15:00:08.000,232,10974020,12925,0,1755702007,13001.59054248999,74.32807059000334,53374.13932968 2025-08-20,15:00:09.000,232,10974048,12925,0,1755702008,13001.57033355999,74.40561102000356,53374.16029104 2025-08-20,15:00:10.000,232,10974070,12765,0,1755702009,13001.543388319995,74.55364275000466,53374.11836832 2025-08-20,15:00:11.000,232,10974008,12725,0,1755702010,13001.502970459995,74.58183927000209,53374.11836832 2025-08-20,15:00:12.000,232,10974014,13205,0,1755702011,13001.47602522,74.69462534999911,53374.09041984 2025-08-20,15:00:13.000,232,10974017,13005,0,1755702012,13001.523179389995,74.78626403999806,53374.11836832 2025-08-20,15:00:14.000,232,10974059,12805,0,1755702013,13001.55012462999,74.91314838000108,53374.09041984 2025-08-20,15:00:15.000,232,10974027,12925,0,1755702014,13001.5972788,74.94839402999787,53374.09740696 2025-08-20,15:00:16.000,232,10973999,12925,0,1755702015,13001.624224039995,75.04708185000345,53374.08343272001 2025-08-20,15:00:17.000,232,10974059,13085,0,1755702016,13001.71853238,75.10347488999832,53374.08343272001 2025-08-20,15:00:18.000,232,10974023,12965,0,1755702017,13001.77915917,75.19511358000454,53374.1463168 2025-08-20,15:00:19.000,232,10974050,13365,0,1755702018,13001.83978596,75.25150661999942,53374.09041984 2025-08-20,15:00:20.000,232,10974047,13205,0,1755702019,13001.927357989996,75.26560487999814,53374.11836832 2025-08-20,15:00:21.000,232,10974046,12965,0,1755702020,13002.001457400002,75.32199792000029,53374.08343272001 2025-08-20,15:00:22.000,232,10974073,13045,0,1755702021,13002.008193709997,75.336096179999,53374.03452288001 2025-08-20,15:00:23.000,232,10974059,12965,0,1755702022,13002.035138949992,75.32199792000029,53374.111381200004 2025-08-20,15:00:24.000,232,10974029,12845,0,1755702023,13002.122710980002,75.35724357000436,53374.13932968 2025-08-20,15:00:25.000,232,10974030,12925,0,1755702024,13002.136183599992,75.37839096000243,53374.17426528001 2025-08-20,15:00:26.000,232,10974065,12605,0,1755702025,13002.136183599992,75.39248922000115,53374.11836832 2025-08-20,15:00:27.000,232,10974101,12965,0,1755702026,13002.136183599992,75.42773486999795,53374.16727816 2025-08-20,15:00:28.000,232,10974063,12725,0,1755702027,13002.183337770002,75.46298052000202,53374.15330392001 2025-08-20,15:00:29.000,232,10974054,12685,0,1755702028,13002.183337770002,75.4841279100001,53374.13932968 2025-08-20,15:00:30.000,232,10974050,12925,0,1755702029,13002.237228249993,75.57576659999904,53374.18823952 2025-08-20,15:00:31.000,232,10974061,12885,0,1755702030,13002.257437179993,75.63920877000055,53374.22317512001 2025-08-20,15:00:32.000,232,10974054,12965,0,1755702031,13002.291118729998,75.7308474599995,53374.17426528001 2025-08-20,15:00:33.000,232,10974053,12965,0,1755702032,13002.331536589998,75.86478093000187,53374.20221376001 2025-08-20,15:00:34.000,232,10974044,12925,0,1755702033,13002.405635999989,75.9775670099989,53374.17426528001 2025-08-20,15:00:35.000,232,10974034,13165,0,1755702034,13002.446053859989,76.11854961000063,53374.20920088 2025-08-20,15:00:36.000,232,10974014,12885,0,1755702035,13002.513416959999,76.23133568999765,53374.230162240005 2025-08-20,15:00:37.000,232,10974068,13085,0,1755702036,13002.580780059994,76.3511709000013,53374.22317512001 2025-08-20,15:00:38.000,232,10974061,13125,0,1755702037,13002.61446161,76.48510437000368,53374.20221376001 2025-08-20,15:00:39.000,232,10974045,12885,0,1755702038,13002.68856101999,76.58379219000199,53374.20221376001 2025-08-20,15:00:40.000,232,10974022,12965,0,1755702039,13002.72897887999,76.67543088000093,53374.25811072 2025-08-20,15:00:41.000,232,10974046,12925,0,1755702040,13002.81655091,76.76706956999988,53374.216188 2025-08-20,15:00:42.000,232,10974033,12965,0,1755702041,13002.87044138999,76.8446100000001,53374.25112360001 2025-08-20,15:00:43.000,232,10974091,13285,0,1755702042,13002.863705079995,76.92215043000033,53374.25112360001 2025-08-20,15:00:44.000,232,10974093,12965,0,1755702043,13002.91085924999,76.98559260000184,53374.2860592 2025-08-20,15:00:45.000,232,10974069,12925,0,1755702044,13002.97148603999,77.06313303000206,53374.33496904 2025-08-20,15:00:46.000,232,10974114,13165,0,1755702045,13003.079267000001,77.09837867999886,53374.31400768 2025-08-20,15:00:47.000,232,10974048,12965,0,1755702046,13003.079267000001,77.09837867999886,53374.38387888 2025-08-20,15:00:48.000,232,10974076,12965,0,1755702047,13003.180311650001,77.14772259000165,53374.39086600001 2025-08-20,15:00:49.000,232,10974033,12725,0,1755702048,13003.254411059992,77.13362433000293,53374.3559304 2025-08-20,15:00:50.000,232,10974046,12965,0,1755702049,13003.321774160002,77.16886997999973,53374.37689176 2025-08-20,15:00:51.000,232,10974008,13205,0,1755702050,13003.416082499993,77.15477172000101,53374.397853120005 2025-08-20,15:00:52.000,232,10973987,12965,0,1755702051,13003.422818810002,77.2041156300038,53374.38387888 2025-08-20,15:00:53.000,232,10974077,12765,0,1755702052,13003.476709289993,77.22526302000188,53374.4258016 2025-08-20,15:00:54.000,232,10974082,12845,0,1755702053,13003.571017629998,77.27460693000467,53374.5306084 2025-08-20,15:00:55.000,232,10974047,12725,0,1755702054,13003.618171799993,77.28870519000338,53374.4956728 2025-08-20,15:00:56.000,232,10974052,12925,0,1755702055,13003.678798589994,77.29575432000274,53374.55855688001 2025-08-20,15:00:57.000,232,10974067,12965,0,1755702056,13003.732689069999,77.40854039999977,53374.58650536001 2025-08-20,15:00:58.000,232,10974058,12885,0,1755702057,13003.76637061999,77.37329475000297,53374.57951824001 2025-08-20,15:00:59.000,232,10974057,12885,0,1755702058,13003.820261099994,77.42968778999784,53374.62842808001 2025-08-20,15:01:00.000,232,10974072,12925,0,1755702059,13003.88762419999,77.42968778999784,53374.6703508 2025-08-20,15:01:01.000,232,10974074,13165,0,1755702060,13003.90783312999,77.46493344000191,53374.69131216 2025-08-20,15:01:02.000,232,10974034,13205,0,1755702061,13003.96845991999,77.48608082999999,53374.733234880005 2025-08-20,15:01:03.000,232,10974087,13285,0,1755702062,13004.02908670999,77.52132648000406,53374.76118336 2025-08-20,15:01:04.000,232,10973981,13125,0,1755702063,13004.11665874,77.54247387000214,53374.78913184 2025-08-20,15:01:05.000,232,10974007,13165,0,1755702064,13004.1570766,77.56362126000022,53374.76817048 2025-08-20,15:01:06.000,232,10974056,12765,0,1755702065,13004.23791232,77.5847686499983,53374.782144720004 2025-08-20,15:01:07.000,232,10974074,12885,0,1755702066,13004.325484349996,77.59886691000429,53374.852015920005 2025-08-20,15:01:08.000,232,10974054,12885,0,1755702067,13004.453474239992,77.60591604000365,53374.92188712001 2025-08-20,15:01:09.000,232,10974038,13445,0,1755702068,13004.561255200002,77.59181777999765,53374.900925760005 2025-08-20,15:01:10.000,232,10974048,13205,0,1755702069,13004.722926639988,77.61296517000301,53374.92887424 2025-08-20,15:01:11.000,232,10974099,12885,0,1755702070,13004.817234979993,77.57067038999958,53374.970796960006 2025-08-20,15:01:12.000,232,10974068,13285,0,1755702071,13004.945224869989,77.62001430000237,53374.97778408 2025-08-20,15:01:13.000,232,10974047,12965,0,1755702072,13005.059742139994,77.59886691000429,53375.04765528 2025-08-20,15:01:14.000,232,10974004,12925,0,1755702073,13005.160786789995,77.59886691000429,53375.08957800001 2025-08-20,15:01:15.000,232,10974035,12805,0,1755702074,13005.21467727,77.62001430000237,53375.09656512 2025-08-20,15:01:16.000,232,10974060,12765,0,1755702075,13005.302249299995,77.54247387000214,53375.14547496 2025-08-20,15:01:17.000,232,10974043,13205,0,1755702076,13005.403293949996,77.52132648000406,53375.1943848 2025-08-20,15:01:18.000,232,10974060,12965,0,1755702077,13005.443711809996,77.50017908999871,53375.27823024001 2025-08-20,15:01:19.000,232,10974081,12805,0,1755702078,13005.497602290001,77.42968778999784,53375.24329464 2025-08-20,15:01:20.000,232,10974072,12925,0,1755702079,13005.585174319996,77.36624562000361,53375.236307520005 2025-08-20,15:01:21.000,232,10974056,12885,0,1755702080,13005.639064800002,77.32395084000018,53375.285217360004 2025-08-20,15:01:22.000,232,10974004,13165,0,1755702081,13005.733373139992,77.29575432000274,53375.355088560005 2025-08-20,15:01:23.000,232,10974081,12605,0,1755702082,13005.834417789993,77.25345953999931,53375.34810144001 2025-08-20,15:01:24.000,232,10974075,12925,0,1755702083,13005.874835649993,77.1900173699978,53375.37604992001 2025-08-20,15:01:25.000,232,10974080,13045,0,1755702084,13005.969143989998,77.09837867999886,53375.48784384 2025-08-20,15:01:26.000,232,10974082,13125,0,1755702085,13006.049979709998,77.03493651000463,53375.54374080001 2025-08-20,15:01:27.000,232,10974047,13045,0,1755702086,13006.137551739994,76.99969086000056,53375.55771504 2025-08-20,15:01:28.000,232,10974046,13125,0,1755702087,13006.211651149999,76.92919955999969,53375.56470216001 2025-08-20,15:01:29.000,232,10974018,13245,0,1755702088,13006.37332259,76.89395391000289,53375.59265064001 2025-08-20,15:01:30.000,232,10974076,12965,0,1755702089,13006.48783985999,76.89395391000289,53375.690470320005 2025-08-20,15:01:31.000,232,10974050,13005,0,1755702090,13006.59562082,76.85870825999882,53375.72540592 2025-08-20,15:01:32.000,232,10974074,13125,0,1755702091,13006.770764879991,76.89395391000289,53375.80226424001 2025-08-20,15:01:33.000,232,10974073,12925,0,1755702092,13006.865073219997,76.92919955999969,53375.78130288001 2025-08-20,15:01:34.000,232,10974071,13005,0,1755702093,13006.932436319992,76.97149434000312,53375.84418696 2025-08-20,15:01:35.000,232,10974044,13005,0,1755702094,13007.033480969993,76.9926417300012,53375.94899376001 2025-08-20,15:01:36.000,232,10974038,12965,0,1755702095,13007.174943479993,77.10542780999822,53376.01886496001 2025-08-20,15:01:37.000,232,10974032,12765,0,1755702096,13007.242306579989,77.2041156300038,53376.01886496001 2025-08-20,15:01:38.000,232,10974050,12925,0,1755702097,13007.289460749998,77.3380490999989,53376.04681344001 2025-08-20,15:01:39.000,232,10974023,12965,0,1755702098,13007.350087539999,77.43673692000448,53376.144633120006 2025-08-20,15:01:40.000,232,10974077,12965,0,1755702099,13007.47134112,77.54247387000214,53376.16559448001 2025-08-20,15:01:41.000,232,10974065,12925,0,1755702100,13007.50502266999,77.61296517000301,53376.22847856 2025-08-20,15:01:42.000,232,10974071,13045,0,1755702101,13007.54544052999,77.69050560000323,53376.22847856 2025-08-20,15:01:43.000,232,10974032,12965,0,1755702102,13007.558913149995,77.77509516000282,53376.26341416001 2025-08-20,15:01:44.000,232,10974064,13285,0,1755702103,13007.56564945999,77.76804603000346,53376.26341416001 2025-08-20,15:01:45.000,232,10974062,12925,0,1755702104,13007.56564945999,77.78214429000218,53376.291362640004 2025-08-20,15:01:46.000,232,10974042,13045,0,1755702105,13007.53196791,77.75394777000474,53376.312324000006 2025-08-20,15:01:47.000,232,10974058,12845,0,1755702106,13007.498286359994,77.76804603000346,53376.29834976 2025-08-20,15:01:48.000,232,10974059,13045,0,1755702107,13007.48481373999,77.71165299000131,53376.37520808 2025-08-20,15:01:49.000,232,10974024,12965,0,1755702108,13007.44439587999,77.65525994999916,53376.3472596 2025-08-20,15:01:50.000,232,10974056,12765,0,1755702109,13007.430923259999,77.64116169000044,53376.39616944 2025-08-20,15:01:51.000,232,10974073,12965,0,1755702110,13007.40397801999,77.59886691000429,53376.42411792001 2025-08-20,15:01:52.000,232,10974099,13165,0,1755702111,13007.397241709994,77.57771951999894,53376.410143680005 2025-08-20,15:01:53.000,232,10974056,13205,0,1755702112,13007.383769089989,77.5847686499983,53376.410143680005 2025-08-20,15:01:54.000,232,10974042,13125,0,1755702113,13007.410714329999,77.61296517000301,53376.40315656001 2025-08-20,15:01:55.000,232,10974067,13205,0,1755702114,13007.417450639994,77.59886691000429,53376.46604064 2025-08-20,15:01:56.000,232,10974036,12845,0,1755702115,13007.49155005,77.59886691000429,53376.46604064 2025-08-20,15:01:57.000,232,10974047,13005,0,1755702116,13007.56564945999,77.5847686499983,53376.50796336 2025-08-20,15:01:58.000,232,10974028,13285,0,1755702117,13007.619539939995,77.63411256000109,53376.54289896 2025-08-20,15:01:59.000,232,10974063,12965,0,1755702118,13007.72732089999,77.70460386000195,53376.54988608001 2025-08-20,15:02:00.000,232,10974065,12925,0,1755702119,13007.78794768999,77.6975547300026,53376.528924720005 2025-08-20,15:02:01.000,232,10974044,12765,0,1755702120,13007.976564370001,77.68345647000388,53376.58482168 2025-08-20,15:02:02.000,232,10974006,13165,0,1755702121,13008.091081639992,77.6975547300026,53376.61277016 2025-08-20,15:02:03.000,232,10974030,12725,0,1755702122,13008.205598909997,77.64116169000044,53376.57084744001 2025-08-20,15:02:04.000,232,10974028,13005,0,1755702123,13008.394215589993,77.57067038999958,53376.66168 2025-08-20,15:02:05.000,232,10973994,13045,0,1755702124,13008.515469169994,77.49312995999935,53376.66168 2025-08-20,15:02:06.000,232,10974064,12725,0,1755702125,13008.62325012999,77.38034388000233,53376.72456408 2025-08-20,15:02:07.000,232,10974020,12765,0,1755702126,13008.70408584999,77.29575432000274,53376.71757696001 2025-08-20,15:02:08.000,232,10974032,13125,0,1755702127,13008.79165788,77.15477172000101,53376.75251256 2025-08-20,15:02:09.000,232,10974020,13205,0,1755702128,13008.80513049999,77.02083824999863,53376.78744816001 2025-08-20,15:02:10.000,232,10974038,13085,0,1755702129,13008.82533942999,76.90100304000225,53376.794435280004 2025-08-20,15:02:11.000,232,10974032,13085,0,1755702130,13008.83207574,76.75297131000116,53376.83635800001 2025-08-20,15:02:12.000,232,10974025,12725,0,1755702131,13008.84554835999,76.63313610000478,53376.83635800001 2025-08-20,15:02:13.000,232,10974057,13125,0,1755702132,13008.82533942999,76.44985871999961,53376.82937088 2025-08-20,15:02:14.000,232,10974036,13365,0,1755702133,13008.757976329995,76.26658134000172,53376.82238376 2025-08-20,15:02:15.000,232,10974065,13045,0,1755702134,13008.71082216,76.08330396000383,53376.85033224 2025-08-20,15:02:16.000,232,10974028,13005,0,1755702135,13008.66366798999,75.88592831999995,53376.85731936001 2025-08-20,15:02:17.000,232,10974003,12925,0,1755702136,13008.62325012999,75.72379833000014,53376.85033224 2025-08-20,15:02:18.000,232,10974034,13005,0,1755702137,13008.522205479989,75.50527529999817,53376.85731936001 2025-08-20,15:02:19.000,232,10974031,12965,0,1755702138,13008.448106069998,75.27970314000413,53376.87828072 2025-08-20,15:02:20.000,232,10973984,13165,0,1755702139,13008.326852489998,75.06822924000153,53376.85731936001 2025-08-20,15:02:21.000,232,10974013,12885,0,1755702140,13008.259489390002,74.83560795000085,53376.89924208 2025-08-20,15:02:22.000,232,10974064,12885,0,1755702141,13008.131499499992,74.62413404999825,53376.864306480005 2025-08-20,15:02:23.000,232,10974008,13125,0,1755702142,13008.003509609996,74.46200405999843,53376.88526784001 2025-08-20,15:02:24.000,232,10974032,12605,0,1755702143,13007.902464959996,74.29987406999862,53376.84334512 2025-08-20,15:02:25.000,232,10974042,13005,0,1755702144,13007.72732089999,74.14479320999817,53376.85033224 2025-08-20,15:02:26.000,232,10974028,13165,0,1755702145,13007.61280363,74.04610538999987,53376.85033224 2025-08-20,15:02:27.000,232,10974045,13045,0,1755702146,13007.52523159999,73.98266321999836,53376.8014224 2025-08-20,15:02:28.000,232,10974048,13325,0,1755702147,13007.397241709994,73.95446670000092,53376.76648680001 2025-08-20,15:02:29.000,232,10974080,12925,0,1755702148,13007.336614919994,73.96151583000028,53376.77347392 2025-08-20,15:02:30.000,232,10974055,13005,0,1755702149,13007.316405989994,74.01790887000243,53376.78744816001 2025-08-20,15:02:31.000,232,10974053,13285,0,1755702150,13007.255779199993,74.05315451999923,53376.80840952001 2025-08-20,15:02:32.000,232,10973990,13005,0,1755702151,13007.269251819998,74.07430191000458,53376.759499679996 2025-08-20,15:02:33.000,232,10974044,12805,0,1755702152,13007.296197059994,74.15889147000416,53376.745525440005 2025-08-20,15:02:34.000,232,10974034,12605,0,1755702153,13007.377032779994,74.25757929000247,53376.815396640006 2025-08-20,15:02:35.000,232,10974047,13085,0,1755702154,13007.370296469999,74.3351197200027,53376.815396640006 2025-08-20,15:02:36.000,232,10974050,12965,0,1755702155,13007.457868499994,74.40561102000356,53376.759499679996 2025-08-20,15:02:37.000,232,10973999,13045,0,1755702156,13007.52523159999,74.4972497100025,53376.82937088 2025-08-20,15:02:38.000,232,10974060,12925,0,1755702157,13007.55217684,74.62413404999825,53376.80840952001 2025-08-20,15:02:39.000,232,10973966,12885,0,1755702158,13007.579122079995,74.7792149099987,53376.82238376 2025-08-20,15:02:40.000,232,10974001,13245,0,1755702159,13007.67343042,74.87085359999764,53376.82238376 2025-08-20,15:02:41.000,232,10973997,12925,0,1755702160,13007.74752982999,74.96249229000387,53376.78744816001 2025-08-20,15:02:42.000,232,10974019,13285,0,1755702161,13007.81489293,75.14576967000176,53376.82238376 2025-08-20,15:02:43.000,232,10973999,12725,0,1755702162,13007.821629239996,75.27265401000477,53376.8014224 2025-08-20,15:02:44.000,232,10973985,13165,0,1755702163,13007.929410199991,75.40658747999987,53376.759499679996 2025-08-20,15:02:45.000,232,10974036,12885,0,1755702164,13007.963091749996,75.56166834000032,53376.75251256 2025-08-20,15:02:46.000,232,10974000,13045,0,1755702165,13007.996773300001,75.66035615999863,53376.815396640006 2025-08-20,15:02:47.000,232,10973971,12765,0,1755702166,13007.990036989991,75.77314224000293,53376.80840952001 2025-08-20,15:02:48.000,232,10973968,13085,0,1755702167,13008.010245919992,75.87183006000123,53376.77347392 2025-08-20,15:02:49.000,232,10974054,12965,0,1755702168,13007.983300679996,75.92117397000402,53376.78046104 2025-08-20,15:02:50.000,232,10974055,13085,0,1755702169,13007.942882819996,75.93527223000274,53376.78046104 2025-08-20,15:02:51.000,232,10974036,13085,0,1755702170,13007.87551972,75.94937049000146,53376.76648680001 2025-08-20,15:02:52.000,232,10974037,12805,0,1755702171,13007.841838169996,75.89297744999931,53376.815396640006 2025-08-20,15:02:53.000,232,10973970,12805,0,1755702172,13007.761002449995,75.89297744999931,53376.75251256 2025-08-20,15:02:54.000,232,10974037,13125,0,1755702173,13007.740793519995,75.8436335400038,53376.76648680001 2025-08-20,15:02:55.000,232,10974035,13045,0,1755702174,13007.62627624999,75.77314224000293,53376.75251256 2025-08-20,15:02:56.000,232,10974000,12965,0,1755702175,13007.53196791,75.70970007000142,53376.696615600005 2025-08-20,15:02:57.000,232,10974022,13045,0,1755702176,13007.498286359994,75.68855268000334,53376.745525440005 2025-08-20,15:02:58.000,232,10974001,13085,0,1755702177,13007.457868499994,75.68150355000398,53376.65469288 2025-08-20,15:02:59.000,232,10973980,12925,0,1755702178,13007.397241709994,75.67445442000462,53376.68962848001 2025-08-20,15:03:00.000,232,10973994,13005,0,1755702179,13007.390505399999,75.70970007000142,53376.67565424 2025-08-20,15:03:01.000,232,10973983,13285,0,1755702180,13007.336614919994,75.75199485000485,53376.66866712001 2025-08-20,15:03:02.000,232,10974048,12965,0,1755702181,13007.316405989994,75.73789658999885,53376.696615600005 2025-08-20,15:03:03.000,232,10974030,12965,0,1755702182,13007.343351229989,75.82248614999844,53376.65469288 2025-08-20,15:03:04.000,232,10974023,12925,0,1755702183,13007.296197059994,75.89297744999931,53376.64071864001 2025-08-20,15:03:05.000,232,10973991,12925,0,1755702184,13007.323142299989,75.94937049000146,53376.647705760006 2025-08-20,15:03:06.000,232,10974021,13005,0,1755702185,13007.275988129993,76.06215656999848,53376.66866712001 2025-08-20,15:03:07.000,232,10974063,13005,0,1755702186,13007.269251819998,76.1537952600047,53376.61277016 2025-08-20,15:03:08.000,232,10974000,12965,0,1755702187,13007.222097649988,76.24543395000364,53376.60578304 2025-08-20,15:03:09.000,232,10974059,12805,0,1755702188,13007.174943479993,76.32297438000387,53376.64071864001 2025-08-20,15:03:10.000,232,10974085,12925,0,1755702189,13007.168207169998,76.42166220000217,53376.59180880001 2025-08-20,15:03:11.000,232,10973995,12965,0,1755702190,13007.100844070002,76.4992026300024,53376.61277016 2025-08-20,15:03:12.000,232,10973991,12805,0,1755702191,13007.040217280002,76.5978904500007,53376.57084744001 2025-08-20,15:03:13.000,232,10974002,12765,0,1755702192,13007.033480969993,76.67543088000093,53376.56386032 2025-08-20,15:03:14.000,232,10973998,13285,0,1755702193,13006.932436319992,76.72477479000372,53376.58482168 2025-08-20,15:03:15.000,232,10974013,13285,0,1755702194,13006.905491079997,76.75297131000116,53376.53591184 2025-08-20,15:03:16.000,232,10974010,12925,0,1755702195,13006.817919050001,76.87280652000481,53376.53591184 2025-08-20,15:03:17.000,232,10974019,12845,0,1755702196,13006.723610709996,76.91510130000097,53376.46604064 2025-08-20,15:03:18.000,232,10973996,12765,0,1755702197,13006.683192849996,76.9432978199984,53376.480014880006 2025-08-20,15:03:19.000,232,10974031,12845,0,1755702198,13006.602357129996,76.97149434000312,53376.38918232 2025-08-20,15:03:20.000,232,10974029,12805,0,1755702199,13006.56867557999,76.99969086000056,53376.40315656001 2025-08-20,15:03:21.000,232,10974003,13085,0,1755702200,13006.5147851,77.03493651000463,53376.37520808 2025-08-20,15:03:22.000,232,10974052,12765,0,1755702201,13006.481103549995,77.04903477000335,53376.30533688001 2025-08-20,15:03:23.000,232,10974011,12965,0,1755702202,13006.460894619995,77.0560839000027,53376.312324000006 2025-08-20,15:03:24.000,232,10974058,12725,0,1755702203,13006.39353152,77.06313303000206,53376.28437552001 2025-08-20,15:03:25.000,232,10974011,13085,0,1755702204,13006.36658627999,77.04903477000335,53376.26341416001 2025-08-20,15:03:26.000,232,10974069,12845,0,1755702205,13006.28575055999,77.03493651000463,53376.2075172 2025-08-20,15:03:27.000,232,10973968,13205,0,1755702206,13006.26554162999,76.97854347000248,53376.22847856 2025-08-20,15:03:28.000,232,10974003,13005,0,1755702207,13006.211651149999,76.95034694999777,53376.13764600001 2025-08-20,15:03:29.000,232,10974053,12885,0,1755702208,13006.137551739994,76.87280652000481,53376.08873616001 2025-08-20,15:03:30.000,232,10974035,12965,0,1755702209,13006.070188639998,76.83051174000138,53376.04681344001 2025-08-20,15:03:31.000,232,10973999,12925,0,1755702210,13006.002825539988,76.78821695999795,53376.04681344001 2025-08-20,15:03:32.000,232,10973985,13205,0,1755702211,13005.935462439993,76.7459221800018,53375.94200664 2025-08-20,15:03:33.000,232,10974005,12965,0,1755702212,13005.868099339998,76.68952913999965,53375.962968 2025-08-20,15:03:34.000,232,10974030,13085,0,1755702213,13005.861363030002,76.60493958000006,53375.91405816 2025-08-20,15:03:35.000,232,10974011,13085,0,1755702214,13005.800736240002,76.51330089000112,53375.90008392001 2025-08-20,15:03:36.000,232,10974032,13085,0,1755702215,13005.733373139992,76.45690784999897,53375.88610968 2025-08-20,15:03:37.000,232,10974047,13205,0,1755702216,13005.740109450002,76.41461307000282,53375.83719984 2025-08-20,15:03:38.000,232,10974038,12805,0,1755702217,13005.746845759997,76.3864165499981,53375.76034152001 2025-08-20,15:03:39.000,232,10974116,13085,0,1755702218,13005.713164209992,76.34412177000195,53375.77431576 2025-08-20,15:03:40.000,232,10974008,13245,0,1755702219,13005.793999929992,76.33002351000323,53375.80226424001 2025-08-20,15:03:41.000,232,10973993,13245,0,1755702220,13005.854626719993,76.28067960000044,53375.73239304001 2025-08-20,15:03:42.000,232,10974056,13245,0,1755702221,13005.915253509993,76.28067960000044,53375.71143168001 2025-08-20,15:03:43.000,232,10973990,12965,0,1755702222,13005.955671369993,76.29477785999916,53375.68348320001 2025-08-20,15:03:44.000,232,10974023,12965,0,1755702223,13006.002825539988,76.2877287299998,53375.66950896 2025-08-20,15:03:45.000,232,10974050,13205,0,1755702224,13006.083661259989,76.24543395000364,53375.641560480006 2025-08-20,15:03:46.000,232,10974036,12965,0,1755702225,13006.211651149999,76.22428655999829,53375.62758624 2025-08-20,15:03:47.000,232,10973986,12725,0,1755702226,13006.29248687,76.1396969999987,53375.70444456 2025-08-20,15:03:48.000,232,10974033,12965,0,1755702227,13006.37332259,76.05510743999912,53375.641560480006 2025-08-20,15:03:49.000,232,10974064,13205,0,1755702228,13006.45415831,75.9423213600021,53375.65553472 2025-08-20,15:03:50.000,232,10974076,12845,0,1755702229,13006.53499403,75.83658441000443,53375.63457336001 2025-08-20,15:03:51.000,232,10974071,12645,0,1755702230,13006.541730339995,75.71674920000078,53375.6485476 2025-08-20,15:03:52.000,232,10974056,13165,0,1755702231,13006.602357129996,75.55461921000096,53375.65553472 2025-08-20,15:03:53.000,232,10974054,12805,0,1755702232,13006.689929159991,75.3854400900018,53375.641560480006 2025-08-20,15:03:54.000,232,10974061,12725,0,1755702233,13006.723610709996,75.2021627100039,53375.641560480006 2025-08-20,15:03:55.000,232,10974036,13125,0,1755702234,13006.723610709996,75.07527837000089,53375.66950896 2025-08-20,15:03:56.000,232,10974044,13045,0,1755702235,13006.743819639996,74.90609925000172,53375.6485476 2025-08-20,15:03:57.000,232,10974076,13045,0,1755702236,13006.730347019991,74.7933131700047,53375.641560480006 2025-08-20,15:03:58.000,232,10974072,13125,0,1755702237,13006.710138089991,74.60298666000017,53375.59265064001 2025-08-20,15:03:59.000,232,10974021,13005,0,1755702238,13006.723610709996,74.51134797000122,53375.641560480006 2025-08-20,15:04:00.000,232,10974034,12805,0,1755702239,13006.716874400001,74.37741449999885,53375.66252184001 2025-08-20,15:04:01.000,232,10974063,13245,0,1755702240,13006.723610709996,74.2857758099999,53375.620599120004 2025-08-20,15:04:02.000,232,10974015,12925,0,1755702241,13006.69666547,74.22938276999776,53375.65553472 2025-08-20,15:04:03.000,232,10974092,12885,0,1755702242,13006.65624761,74.15889147000416,53375.690470320005 2025-08-20,15:04:04.000,232,10974051,13125,0,1755702243,13006.629302369991,74.17298973000288,53375.75335440001 2025-08-20,15:04:05.000,232,10974078,12845,0,1755702244,13006.649511299991,74.1518423400048,53375.74636728 2025-08-20,15:04:06.000,232,10974057,12765,0,1755702245,13006.57541189,74.20118625000032,53375.77431576 2025-08-20,15:04:07.000,232,10974068,12885,0,1755702246,13006.53499403,74.25053016000311,53375.788290000004 2025-08-20,15:04:08.000,232,10974076,13245,0,1755702247,13006.5147851,74.2857758099999,53375.76034152001 2025-08-20,15:04:09.000,232,10974064,12925,0,1755702248,13006.47436724,74.41266015000292,53375.79527712 2025-08-20,15:04:10.000,232,10974065,13125,0,1755702249,13006.46763092999,74.51134797000122,53375.83021272001 2025-08-20,15:04:11.000,232,10974049,12765,0,1755702250,13006.46763092999,74.66642883000168,53375.83021272001 2025-08-20,15:04:12.000,232,10974029,13045,0,1755702251,13006.460894619995,74.80741143000341,53375.87213544 2025-08-20,15:04:13.000,232,10974041,12845,0,1755702252,13006.521521409995,74.97659055000258,53375.88610968 2025-08-20,15:04:14.000,232,10974056,13205,0,1755702253,13006.56867557999,75.16691705999983,53375.87213544 2025-08-20,15:04:15.000,232,10974059,12805,0,1755702254,13006.649511299991,75.36429270000372,53375.907071040005 2025-08-20,15:04:16.000,232,10974018,13005,0,1755702255,13006.703401779996,75.56871746999968,53375.907071040005 2025-08-20,15:04:17.000,232,10974051,12925,0,1755702256,13006.817919050001,75.75904398000421,53375.976942240006 2025-08-20,15:04:18.000,232,10974094,13045,0,1755702257,13006.959381560002,75.95641962000082,53375.96995512001 2025-08-20,15:04:19.000,232,10974073,12925,0,1755702258,13007.080635140002,76.11854961000063,53376.025852080005 2025-08-20,15:04:20.000,232,10974034,13045,0,1755702259,13007.188416099998,76.27363047000108,53376.01886496001 2025-08-20,15:04:21.000,232,10974037,13005,0,1755702260,13007.336614919994,76.4005148100041,53376.06777480001 2025-08-20,15:04:22.000,232,10974019,12845,0,1755702261,13007.48481373999,76.52035002000048,53376.1027104 2025-08-20,15:04:23.000,232,10974013,12885,0,1755702262,13007.659957799995,76.57674306000263,53376.08873616001 2025-08-20,15:04:24.000,232,10974019,12885,0,1755702263,13007.77447507,76.65428349000285,53376.123671760004 2025-08-20,15:04:25.000,232,10974074,13205,0,1755702264,13007.929410199991,76.71067652999773,53376.13764600001 2025-08-20,15:04:26.000,232,10974072,12925,0,1755702265,13008.084345329997,76.73887305000244,53376.193542960005 2025-08-20,15:04:27.000,232,10974095,13125,0,1755702266,13008.219071530002,76.77411869999924,53376.17956872 2025-08-20,15:04:28.000,232,10974045,13005,0,1755702267,13008.340325110003,76.76706956999988,53376.17956872 2025-08-20,15:04:29.000,232,10974065,12925,0,1755702268,13008.475051309993,76.77411869999924,53376.193542960005 2025-08-20,15:04:30.000,232,10974097,12885,0,1755702269,13008.569359649999,76.8093643500033,53376.32629824 2025-08-20,15:04:31.000,232,10974065,13045,0,1755702270,13008.697349539994,76.79526609000459,53376.31931112 2025-08-20,15:04:32.000,232,10974099,12845,0,1755702271,13008.757976329995,76.76002044000052,53376.31931112 2025-08-20,15:04:33.000,232,10974100,13365,0,1755702272,13008.85228467,76.75297131000116,53376.37520808 2025-08-20,15:04:34.000,232,10974093,13205,0,1755702273,13008.939856699995,76.73887305000244,53376.4171308 2025-08-20,15:04:35.000,232,10974038,12765,0,1755702274,13009.00721979999,76.71067652999773,53376.42411792001 2025-08-20,15:04:36.000,232,10974057,12805,0,1755702275,13009.0745829,76.66133262000221,53376.43110504001 2025-08-20,15:04:37.000,232,10974041,12885,0,1755702276,13009.155418620001,76.6472343600035,53376.49398912 2025-08-20,15:04:38.000,232,10974022,13005,0,1755702277,13009.216045410001,76.55559567000455,53376.52193760001 2025-08-20,15:04:39.000,232,10974049,12925,0,1755702278,13009.263199579997,76.55559567000455,53376.59180880001 2025-08-20,15:04:40.000,232,10974048,13125,0,1755702279,13009.350771609992,76.55559567000455,53376.57084744001 2025-08-20,15:04:41.000,232,10974063,12605,0,1755702280,13009.438343640002,76.56264480000391,53376.61277016 2025-08-20,15:04:42.000,232,10974075,12885,0,1755702281,13009.465288879997,76.52035002000048,53376.63373152 2025-08-20,15:04:43.000,232,10974061,13005,0,1755702282,13009.566333529998,76.56264480000391,53376.65469288 2025-08-20,15:04:44.000,232,10974067,13285,0,1755702283,13009.674114489993,76.5978904500007,53376.696615600005 2025-08-20,15:04:45.000,232,10974060,12965,0,1755702284,13009.748213899999,76.66133262000221,53376.72456408 2025-08-20,15:04:46.000,232,10974052,13005,0,1755702285,13009.855994859994,76.73182392000308,53376.78046104 2025-08-20,15:04:47.000,232,10974050,12925,0,1755702286,13009.93009427,76.85165912999946,53376.73853832001 2025-08-20,15:04:48.000,232,10974072,13005,0,1755702287,13010.00419367999,76.92919955999969,53376.83635800001 2025-08-20,15:04:49.000,232,10974008,12925,0,1755702288,13010.04461153999,77.0560839000027,53376.8712936 2025-08-20,15:04:50.000,232,10973994,13085,0,1755702289,13010.10523832999,77.16182085000037,53376.87828072 2025-08-20,15:04:51.000,232,10974045,13205,0,1755702290,13010.1523925,77.28870519000338,53376.92020344 2025-08-20,15:04:52.000,232,10974025,12965,0,1755702291,13010.13218357,77.39444214000105,53377.00404888001 2025-08-20,15:04:53.000,232,10974042,13085,0,1755702292,13010.138919879995,77.50017908999871,53377.011036 2025-08-20,15:04:54.000,232,10974053,12765,0,1755702293,13010.138919879995,77.59181777999765,53377.06693296 2025-08-20,15:04:55.000,232,10974053,12805,0,1755702294,13010.12544725999,77.68345647000388,53377.05994584 2025-08-20,15:04:56.000,232,10974062,12885,0,1755702295,13010.1523925,77.73280037999939,53377.13680416 2025-08-20,15:04:57.000,232,10974055,13085,0,1755702296,13010.16586511999,77.77509516000282,53377.15776552 2025-08-20,15:04:58.000,232,10974047,13085,0,1755702297,13010.17260143,77.81738993999898,53377.20667536 2025-08-20,15:04:59.000,232,10974043,13125,0,1755702298,13010.19281036,77.87378298000112,53377.199688240005 2025-08-20,15:05:00.000,232,10974026,13125,0,1755702299,13010.24670083999,77.8949303699992,53377.262572319996 2025-08-20,15:05:01.000,232,10974014,12725,0,1755702300,13010.29385501,77.90197949999856,53377.22763672 2025-08-20,15:05:02.000,232,10974085,13365,0,1755702301,13010.327536559991,77.93722515000263,53377.248598080005 2025-08-20,15:05:03.000,232,10974115,13005,0,1755702302,13010.401635969996,77.93017602000327,53377.30449504 2025-08-20,15:05:04.000,232,10974054,12845,0,1755702303,13010.489207999992,77.97951992999879,53377.27654656 2025-08-20,15:05:05.000,232,10974050,12965,0,1755702304,13010.570043719992,78.01476558000286,53377.34641776 2025-08-20,15:05:06.000,232,10974011,13125,0,1755702305,13010.677824680002,78.07820775000437,53377.3254564 2025-08-20,15:05:07.000,232,10974051,13045,0,1755702306,13010.765396709998,78.12755165999988,53377.38135336 2025-08-20,15:05:08.000,232,10974047,13165,0,1755702307,13010.819287189988,78.21214121999947,53377.43725032001 2025-08-20,15:05:09.000,232,10973996,12965,0,1755702308,13010.893386599993,78.26853426000162,53377.45122456 2025-08-20,15:05:10.000,232,10974027,12965,0,1755702309,13010.933804459994,78.33902556000248,53377.44423744 2025-08-20,15:05:11.000,232,10973990,12765,0,1755702310,13010.980958629989,78.43771338000079,53377.5001344 2025-08-20,15:05:12.000,232,10974030,13005,0,1755702311,13011.034849109994,78.41656599000271,53377.51410864 2025-08-20,15:05:13.000,232,10974015,13085,0,1755702312,13011.10894852,78.52230294000037,53377.52109576 2025-08-20,15:05:14.000,232,10974035,13005,0,1755702313,13011.135893759994,78.55754859000444,53377.64686392001 2025-08-20,15:05:15.000,232,10974082,12965,0,1755702314,13011.14936638,78.62099075999868,53377.6398768 2025-08-20,15:05:16.000,232,10974058,12765,0,1755702315,13011.12242113999,78.62099075999868,53377.60494120001 2025-08-20,15:05:17.000,232,10974009,13125,0,1755702316,13011.176311619995,78.62099075999868,53377.68878664 2025-08-20,15:05:18.000,232,10974028,13125,0,1755702317,13011.14936638,78.61394162999932,53377.68878664 2025-08-20,15:05:19.000,232,10974041,12965,0,1755702318,13011.16957531,78.5998433700006,53377.73769648 2025-08-20,15:05:20.000,232,10974029,12765,0,1755702319,13011.135893759994,78.57869598000252,53377.77263208001 2025-08-20,15:05:21.000,232,10974045,13325,0,1755702320,13011.12915745,78.5011555500023,53377.73769648 2025-08-20,15:05:22.000,232,10974057,13045,0,1755702321,13011.115684829994,78.45886076999886,53377.7796192 2025-08-20,15:05:23.000,232,10974016,12685,0,1755702322,13011.08200327999,78.39541860000463,53377.7796192 2025-08-20,15:05:24.000,232,10974015,13125,0,1755702323,13011.088739589999,78.27558339000097,53377.821541920006 2025-08-20,15:05:25.000,232,10974044,12965,0,1755702324,13011.048321729999,78.22623947999818,53377.82852904 2025-08-20,15:05:26.000,232,10974035,13205,0,1755702325,13011.014640179994,78.08525688000373,53377.85647752 2025-08-20,15:05:27.000,232,10974035,12925,0,1755702326,13010.994431249994,77.98656905999815,53377.85647752 2025-08-20,15:05:28.000,232,10974040,12925,0,1755702327,13011.001167559989,77.87378298000112,53377.89840024 2025-08-20,15:05:29.000,232,10974033,13125,0,1755702328,13010.987694939999,77.77509516000282,53377.94032296001 2025-08-20,15:05:30.000,232,10974053,12925,0,1755702329,13010.960749699989,77.67640734000452,53378.00320704 2025-08-20,15:05:31.000,232,10974058,12885,0,1755702330,13010.974222319994,77.61296517000301,53377.94032296001 2025-08-20,15:05:32.000,232,10974040,12925,0,1755702331,13011.007903869999,77.55657213000086,53377.99621992 2025-08-20,15:05:33.000,232,10974012,12885,0,1755702332,13011.04158541999,77.54247387000214,53377.989232800006 2025-08-20,15:05:34.000,232,10974022,12925,0,1755702333,13011.06179434999,77.50722821999807,53378.04512976 2025-08-20,15:05:35.000,232,10974030,13005,0,1755702334,13011.088739589999,77.57067038999958,53378.05211688 2025-08-20,15:05:36.000,232,10974063,12845,0,1755702335,13011.14936638,77.63411256000109,53378.10801384001 2025-08-20,15:05:37.000,232,10974019,12965,0,1755702336,13011.16283899999,77.67640734000452,53378.07307824 2025-08-20,15:05:38.000,232,10974044,13005,0,1755702337,13011.236938409995,77.83853733000433,53378.11500096 2025-08-20,15:05:39.000,232,10974074,13045,0,1755702338,13011.28409257999,77.97951992999879,53378.101026719996 2025-08-20,15:05:40.000,232,10973988,13205,0,1755702339,13011.36492829999,78.12755165999988,53378.0940396 2025-08-20,15:05:41.000,232,10974050,13005,0,1755702340,13011.44576401999,78.31082903999777,53378.18487216 2025-08-20,15:05:42.000,232,10974038,12965,0,1755702341,13011.506390809991,78.47295903000486,53378.19185928 2025-08-20,15:05:43.000,232,10974031,13245,0,1755702342,13011.661325939996,78.69148205999954,53378.268717599996 2025-08-20,15:05:44.000,232,10974039,12885,0,1755702343,13011.769106899992,78.88885770000343,53378.31064032 2025-08-20,15:05:45.000,232,10974041,13205,0,1755702344,13011.870151549992,79.10033159999875,53378.28967896 2025-08-20,15:05:46.000,232,10974025,12965,0,1755702345,13011.998141440003,79.26951071999792,53378.33160168 2025-08-20,15:05:47.000,232,10974048,13125,0,1755702346,13012.112658709993,79.45983723000245,53378.373524400005 2025-08-20,15:05:48.000,232,10974027,12965,0,1755702347,13012.233912289994,79.60786896000354,53378.38051152 2025-08-20,15:05:49.000,232,10974079,12965,0,1755702348,13012.34169324999,79.748851559998,53378.46435696001 2025-08-20,15:05:50.000,232,10974056,12885,0,1755702349,13012.42926528,79.87573590000102,53378.50627968 2025-08-20,15:05:51.000,232,10974090,12805,0,1755702350,13012.52357361999,79.98147284999868,53378.56217664001 2025-08-20,15:05:52.000,232,10974046,12885,0,1755702351,13012.58420040999,80.04491502000019,53378.58313800001 2025-08-20,15:05:53.000,232,10974052,12925,0,1755702352,13012.67177244,80.1083571900017,53378.56217664001 2025-08-20,15:05:54.000,232,10974035,12925,0,1755702353,13012.69198137,80.15770110000449,53378.62506072 2025-08-20,15:05:55.000,232,10974067,13125,0,1755702354,13012.77281709,80.1436028399985,53378.65300920001 2025-08-20,15:05:56.000,232,10974022,12925,0,1755702355,13012.759344469996,80.1717993600032,53378.67397056 2025-08-20,15:05:57.000,232,10974054,12965,0,1755702356,13012.77281709,80.15770110000449,53378.67397056 2025-08-20,15:05:58.000,232,10974049,13005,0,1755702357,13012.833443880001,80.15065196999785,53378.708906160005 2025-08-20,15:05:59.000,232,10974068,13045,0,1755702358,13012.846916499991,80.15065196999785,53378.77877736001 2025-08-20,15:06:00.000,232,10974046,13085,0,1755702359,13012.860389119996,80.05901327999891,53378.84166144 2025-08-20,15:06:01.000,232,10974024,12965,0,1755702360,13012.846916499991,80.02376763000211,53378.757816000005 2025-08-20,15:06:02.000,232,10974066,12925,0,1755702361,13012.819971259996,79.8968832899991,53378.75082888001 2025-08-20,15:06:03.000,232,10974094,12885,0,1755702362,13012.793026020001,79.81229372999951,53378.806725840004 2025-08-20,15:06:04.000,232,10974061,12925,0,1755702363,13012.806498639991,79.67131112999778,53378.82070008001 2025-08-20,15:06:05.000,232,10974072,12965,0,1755702364,13012.725662919991,79.53032853000332,53378.84166144 2025-08-20,15:06:06.000,232,10974056,12765,0,1755702365,13012.658299819996,79.34705114999815,53378.83467432 2025-08-20,15:06:07.000,232,10974086,13045,0,1755702366,13012.58420040999,79.23426507000113,53378.8626228 2025-08-20,15:06:08.000,232,10974065,12925,0,1755702367,13012.55051886,79.11442986000475,53378.81371296 2025-08-20,15:06:09.000,232,10974025,12885,0,1755702368,13012.40232003999,78.97344726000301,53378.932494 2025-08-20,15:06:10.000,232,10974057,12845,0,1755702369,13012.28106645999,78.86771030999807,53378.932494 2025-08-20,15:06:11.000,232,10974072,13285,0,1755702370,13012.173285499994,78.84656292,53378.939481119996 2025-08-20,15:06:12.000,232,10974087,13005,0,1755702371,13012.052031919993,78.81836640000256,53378.939481119996 2025-08-20,15:06:13.000,232,10974025,12845,0,1755702372,13011.930778339993,78.83246466000128,53378.94646824001 2025-08-20,15:06:14.000,232,10974045,12765,0,1755702373,13011.856678930002,78.83246466000128,53378.98140384 2025-08-20,15:06:15.000,232,10974056,12685,0,1755702374,13011.775843210002,78.89590683000279,53378.91153264 2025-08-20,15:06:16.000,232,10974020,12885,0,1755702375,13011.701743799997,78.95229986999766,53378.89057128 2025-08-20,15:06:17.000,232,10974078,12925,0,1755702376,13011.634380700001,79.01574203999917,53378.89755840001 2025-08-20,15:06:18.000,232,10974013,12845,0,1755702377,13011.587226529991,79.07213508000132,53378.925506880005 2025-08-20,15:06:19.000,232,10974023,12605,0,1755702378,13011.55354498,79.13557725000283,53378.94646824001 2025-08-20,15:06:20.000,232,10974054,12605,0,1755702379,13011.499654499996,79.19901942000433,53378.89057128 2025-08-20,15:06:21.000,232,10974001,13045,0,1755702380,13011.48618187999,79.27655985000456,53378.876597040005 2025-08-20,15:06:22.000,232,10974062,12925,0,1755702381,13011.48618187999,79.28360898000392,53378.86960992001 2025-08-20,15:06:23.000,232,10974055,13165,0,1755702382,13011.418818779995,79.34000201999879,53378.85563568 2025-08-20,15:06:24.000,232,10974032,13205,0,1755702383,13011.479445569996,79.34000201999879,53378.8626228 2025-08-20,15:06:25.000,232,10974034,13005,0,1755702384,13011.48618187999,79.36114941000415,53378.84864856001 2025-08-20,15:06:26.000,232,10974021,13125,0,1755702385,13011.4322914,79.31885463000071,53378.81371296 2025-08-20,15:06:27.000,232,10974110,12845,0,1755702386,13011.45250033,79.28360898000392,53378.84864856001 2025-08-20,15:06:28.000,232,10974061,12845,0,1755702387,13011.506390809991,79.24836332999985,53378.84864856001 2025-08-20,15:06:29.000,232,10974031,13005,0,1755702388,13011.567017599991,79.21311768000305,53378.82070008001 2025-08-20,15:06:30.000,232,10974029,12805,0,1755702389,13011.668062249992,79.16377377000026,53378.82070008001 2025-08-20,15:06:31.000,232,10974035,13005,0,1755702390,13011.721952729997,79.1567246400009,53378.83467432 2025-08-20,15:06:32.000,232,10974018,12765,0,1755702391,13011.782579519997,79.07918421000068,53378.84864856001 2025-08-20,15:06:33.000,232,10974023,12925,0,1755702392,13011.964459889998,79.02984029999789,53378.84864856001 2025-08-20,15:06:34.000,232,10974049,13045,0,1755702393,13012.011614059993,78.98049639000237,53378.82070008001 2025-08-20,15:06:35.000,232,10974064,13165,0,1755702394,13012.186758119999,78.9593490000043,53378.82070008001 2025-08-20,15:06:36.000,232,10974015,13125,0,1755702395,13012.26085752999,78.9100050900015,53378.84864856001 2025-08-20,15:06:37.000,232,10974019,13445,0,1755702396,13012.38211110999,78.86066117999871,53378.89057128 2025-08-20,15:06:38.000,232,10974040,13165,0,1755702397,13012.40905635,78.79016987999785,53378.88358416 2025-08-20,15:06:39.000,232,10974048,12845,0,1755702398,13012.476419449995,78.80426814000384,53378.91153264 2025-08-20,15:06:40.000,232,10974057,12885,0,1755702399,13012.48989207,78.77607161999913,53378.90454552 2025-08-20,15:06:41.000,232,10974037,12925,0,1755702400,13012.44947421,78.74082597000233,53378.90454552 2025-08-20,15:06:42.000,232,10974010,12965,0,1755702401,13012.436001589995,78.74082597000233,53378.98839096001 2025-08-20,15:06:43.000,232,10974037,13005,0,1755702402,13012.294539079994,78.75492423000105,53378.96044248 2025-08-20,15:06:44.000,232,10974044,13005,0,1755702403,13012.227175979999,78.74082597000233,53378.98839096001 2025-08-20,15:06:45.000,232,10974046,13085,0,1755702404,13012.085713469998,78.70558031999826,53379.02332656 2025-08-20,15:06:46.000,232,10974039,12885,0,1755702405,13011.964459889998,78.72672771000362,53379.03730080001 2025-08-20,15:06:47.000,232,10974080,12965,0,1755702406,13011.782579519997,78.72672771000362,53378.98839096001 2025-08-20,15:06:48.000,232,10974063,13165,0,1755702407,13011.674798560001,78.66328554000211,53378.98839096001 2025-08-20,15:06:49.000,232,10974032,12765,0,1755702408,13011.526599739991,78.65623641000275,53378.925506880005 2025-08-20,15:06:50.000,232,10974052,12805,0,1755702409,13011.35145568,78.60689249999996,53378.98140384 2025-08-20,15:06:51.000,232,10974080,13125,0,1755702410,13011.20325685999,78.54345032999845,53378.96742960001 2025-08-20,15:06:52.000,232,10974027,12685,0,1755702411,13011.075266969994,78.51525381000101,53378.91851976001 2025-08-20,15:06:53.000,232,10974016,13485,0,1755702412,13010.900122909989,78.40951686000335,53378.89755840001 2025-08-20,15:06:54.000,232,10974047,12965,0,1755702413,13010.812550879993,78.38132033999864,53378.85563568 2025-08-20,15:06:55.000,232,10974068,13005,0,1755702414,13010.745187779998,78.33902556000248,53378.86960992001 2025-08-20,15:06:56.000,232,10974042,13085,0,1755702415,13010.657615750002,78.29673077999905,53378.83467432 2025-08-20,15:06:57.000,232,10974053,13285,0,1755702416,13010.617197890002,78.26853426000162,53378.7927516 2025-08-20,15:06:58.000,232,10974032,13165,0,1755702417,13010.583516339997,78.23328861000482,53378.7927516 2025-08-20,15:06:59.000,232,10974059,13045,0,1755702418,13010.570043719992,78.19804296000075,53378.76480312 2025-08-20,15:07:00.000,232,10974041,12965,0,1755702419,13010.563307409997,78.14869904999796,53378.771790239996 2025-08-20,15:07:01.000,232,10974060,12845,0,1755702420,13010.603725269997,78.1416499199986,53378.7228804 2025-08-20,15:07:02.000,232,10974040,12965,0,1755702421,13010.644143129997,78.12050253000052,53378.71589328 2025-08-20,15:07:03.000,232,10974038,13045,0,1755702422,13010.650879439992,78.07820775000437,53378.66698344 2025-08-20,15:07:04.000,232,10974061,12925,0,1755702423,13010.711506229993,78.0429621000003,53378.65300920001 2025-08-20,15:07:05.000,232,10974011,13005,0,1755702424,13010.718242540002,78.0077164500035,53378.62506072 2025-08-20,15:07:06.000,232,10974041,12885,0,1755702425,13010.765396709998,77.93722515000263,53378.62506072 2025-08-20,15:07:07.000,232,10974095,12885,0,1755702426,13010.731715159993,77.91607776000455,53378.62506072 2025-08-20,15:07:08.000,232,10974015,12765,0,1755702427,13010.812550879993,77.8314881999977,53378.57615088 2025-08-20,15:07:09.000,232,10974053,12845,0,1755702428,13010.805814569998,77.80329168000026,53378.52724104 2025-08-20,15:07:10.000,232,10974067,12685,0,1755702429,13010.792341949993,77.73280037999939,53378.58313800001 2025-08-20,15:07:11.000,232,10974016,12765,0,1755702430,13010.724978849998,77.6482108199998,53378.56916376 2025-08-20,15:07:12.000,232,10974066,12845,0,1755702431,13010.724978849998,77.53542474000278,53378.53422816001 2025-08-20,15:07:13.000,232,10974019,12725,0,1755702432,13010.664352059997,77.44378605000384,53378.541215280005 2025-08-20,15:07:14.000,232,10974073,13125,0,1755702433,13010.603725269997,77.36624562000361,53378.5482024 2025-08-20,15:07:15.000,232,10974050,13285,0,1755702434,13010.482471689997,77.25345953999931,53378.5482024 2025-08-20,15:07:16.000,232,10974055,12965,0,1755702435,13010.381427039996,77.13362433000293,53378.50627968 2025-08-20,15:07:17.000,232,10973995,12765,0,1755702436,13010.287118699991,77.03493651000463,53378.4783312 2025-08-20,15:07:18.000,232,10974050,12605,0,1755702437,13010.18607404999,76.96444521000376,53378.40147288 2025-08-20,15:07:19.000,232,10974022,13165,0,1755702438,13010.09176571,76.87985565000417,53378.436408479996 2025-08-20,15:07:20.000,232,10974067,12845,0,1755702439,13009.96377581999,76.83756087000074,53378.39448576001 2025-08-20,15:07:21.000,232,10974014,13285,0,1755702440,13009.849258549999,76.80231522000395,53378.28967896 2025-08-20,15:07:22.000,232,10974094,12965,0,1755702441,13009.754950209994,76.76002044000052,53378.28967896 2025-08-20,15:07:23.000,232,10974019,12965,0,1755702442,13009.620224009988,76.72477479000372,53378.26173048 2025-08-20,15:07:24.000,232,10973976,13005,0,1755702443,13009.546124599998,76.65428349000285,53378.205833520005 2025-08-20,15:07:25.000,232,10974034,12925,0,1755702444,13009.451816259992,76.64018523000414,53378.19185928 2025-08-20,15:07:26.000,232,10974044,12765,0,1755702445,13009.357507920002,76.61903783999878,53378.14993656001 2025-08-20,15:07:27.000,232,10974027,12845,0,1755702446,13009.269935889992,76.52739914999984,53378.06609112 2025-08-20,15:07:28.000,232,10973997,13245,0,1755702447,13009.155418620001,76.4992026300024,53378.07307824 2025-08-20,15:07:29.000,232,10974016,13205,0,1755702448,13009.09479183,76.42871133000153,53378.00320704 2025-08-20,15:07:30.000,232,10974063,12965,0,1755702449,13009.05437397,76.40756394000346,53378.038142640005 2025-08-20,15:07:31.000,232,10974078,13245,0,1755702450,13009.000483489996,76.35822003000067,53377.933335839996 2025-08-20,15:07:32.000,232,10974013,13045,0,1755702451,13008.95332932,76.27363047000108,53377.968271440004 2025-08-20,15:07:33.000,232,10974029,12965,0,1755702452,13008.92638407999,76.24543395000364,53377.89141312001 2025-08-20,15:07:34.000,232,10973990,12645,0,1755702453,13008.88596621999,76.21018829999957,53377.80756768 2025-08-20,15:07:35.000,232,10974043,12885,0,1755702454,13008.88596621999,76.14674612999806,53377.80756768 2025-08-20,15:07:36.000,232,10974074,13005,0,1755702455,13008.899438839995,76.14674612999806,53377.85647752 2025-08-20,15:07:37.000,232,10974068,13005,0,1755702456,13008.88596621999,76.11150048000127,53377.821541920006 2025-08-20,15:07:38.000,232,10974023,12925,0,1755702457,13008.859020979995,76.0410091800004,53377.73769648 2025-08-20,15:07:39.000,232,10974015,12965,0,1755702458,13008.85228467,75.97051787999953,53377.751670720005 2025-08-20,15:07:40.000,232,10974040,13005,0,1755702459,13008.84554835999,75.96346875000017,53377.73070936 2025-08-20,15:07:41.000,232,10974019,12965,0,1755702460,13008.81186681,75.90707570999803,53377.72372224001 2025-08-20,15:07:42.000,232,10974070,13005,0,1755702461,13008.74450370999,75.87887919000059,53377.72372224001 2025-08-20,15:07:43.000,232,10974054,13045,0,1755702462,13008.68387691999,75.82248614999844,53377.73070936 2025-08-20,15:07:44.000,232,10974036,12965,0,1755702463,13008.650195369999,75.80133876000036,53377.709748 2025-08-20,15:07:45.000,232,10974041,12925,0,1755702464,13008.522205479989,75.78724050000164,53377.69577376001 2025-08-20,15:07:46.000,232,10974026,13205,0,1755702465,13008.454842379993,75.80133876000036,53377.66083816 2025-08-20,15:07:47.000,232,10974041,13285,0,1755702466,13008.380742969988,75.78019137000229,53377.653851040006 2025-08-20,15:07:48.000,232,10974017,12925,0,1755702467,13008.279698320002,75.81543701999908,53377.597954079996 2025-08-20,15:07:49.000,232,10974043,13005,0,1755702468,13008.171917359992,75.85773180000251,53377.632889680004 2025-08-20,15:07:50.000,232,10974034,12885,0,1755702469,13008.091081639992,75.90707570999803,53377.56301848 2025-08-20,15:07:51.000,232,10974026,12965,0,1755702470,13008.057400090001,75.99166527000489,53377.56301848 2025-08-20,15:07:52.000,232,10974058,12925,0,1755702471,13008.016982230001,76.07625483000447,53377.52808288001 2025-08-20,15:07:53.000,232,10974044,12965,0,1755702472,13008.010245919992,76.1890409100015,53377.51410864 2025-08-20,15:07:54.000,232,10973988,13085,0,1755702473,13008.010245919992,76.30182698999852,53377.52109576 2025-08-20,15:07:55.000,232,10974012,12885,0,1755702474,13008.023718539996,76.41461307000282,53377.5001344 2025-08-20,15:07:56.000,232,10973993,13205,0,1755702475,13008.077609020002,76.55559567000455,53377.45122456 2025-08-20,15:07:57.000,232,10973986,12845,0,1755702476,13008.097817950002,76.70362739999837,53377.367379120005 2025-08-20,15:07:58.000,232,10974028,13285,0,1755702477,13008.165181049997,76.75297131000116,53377.40231472 2025-08-20,15:07:59.000,232,10974050,12925,0,1755702478,13008.198862600002,76.81641348000267,53377.37436624 2025-08-20,15:08:00.000,232,10974039,13165,0,1755702479,13008.246016769997,76.87280652000481,53377.34641776 2025-08-20,15:08:01.000,232,10974096,13125,0,1755702480,13008.252753079993,76.85870825999882,53377.297507920004 2025-08-20,15:08:02.000,232,10974064,12925,0,1755702481,13008.279698320002,76.83756087000074,53377.318469280006 2025-08-20,15:08:03.000,232,10974053,12805,0,1755702482,13008.286434629998,76.80231522000395,53377.30449504 2025-08-20,15:08:04.000,232,10974085,12925,0,1755702483,13008.272962009993,76.7459221800018,53377.27654656 2025-08-20,15:08:05.000,232,10974058,12925,0,1755702484,13008.293170939993,76.65428349000285,53377.2555852 2025-08-20,15:08:06.000,232,10974050,12725,0,1755702485,13008.212335219992,76.55559567000455,53377.23462384 2025-08-20,15:08:07.000,232,10974072,13005,0,1755702486,13008.138235810002,76.46395697999833,53377.22064960001 2025-08-20,15:08:08.000,232,10974028,12685,0,1755702487,13008.070872709992,76.40756394000346,53377.19270112001 2025-08-20,15:08:09.000,232,10974032,12725,0,1755702488,13008.016982230001,76.30182698999852,53377.17173976001 2025-08-20,15:08:10.000,232,10974030,12965,0,1755702489,13007.922673889996,76.25953221000236,53377.17872688 2025-08-20,15:08:11.000,232,10974071,12965,0,1755702490,13007.81489293,76.21723742999893,53377.10186856001 2025-08-20,15:08:12.000,232,10974135,13085,0,1755702491,13007.75426614,76.24543395000364,53377.10885568 2025-08-20,15:08:13.000,232,10974097,12925,0,1755702492,13007.66669410999,76.30182698999852,53377.10885568 2025-08-20,15:08:14.000,232,10974039,13325,0,1755702493,13007.60606731999,76.35822003000067,53377.05994584 2025-08-20,15:08:15.000,232,10974058,13165,0,1755702494,13007.54544052999,76.47100610999769,53377.0459716 2025-08-20,15:08:16.000,232,10974071,12965,0,1755702495,13007.498286359994,76.55559567000455,53377.031997360005 2025-08-20,15:08:17.000,232,10974051,12885,0,1755702496,13007.518495289994,76.68952913999965,53377.01802312 2025-08-20,15:08:18.000,232,10974047,12845,0,1755702497,13007.51175898,76.87280652000481,53377.05994584 2025-08-20,15:08:19.000,232,10974068,13005,0,1755702498,13007.51175898,77.02788737999799,53376.983087520006 2025-08-20,15:08:20.000,232,10974080,12965,0,1755702499,13007.51175898,77.23231215000123,53377.01802312 2025-08-20,15:08:21.000,232,10974053,12765,0,1755702500,13007.518495289994,77.33099996999954,53376.94815192 2025-08-20,15:08:22.000,232,10974089,12845,0,1755702501,13007.558913149995,77.49312995999935,53376.87828072 2025-08-20,15:08:23.000,232,10974040,13085,0,1755702502,13007.599331009995,77.59181777999765,53376.94815192 2025-08-20,15:08:24.000,232,10974024,12925,0,1755702503,13007.60606731999,77.70460386000195,53376.927190559996 2025-08-20,15:08:25.000,232,10974042,13005,0,1755702504,13007.63301256,77.85263559000305,53376.90622920001 2025-08-20,15:08:26.000,232,10974030,13085,0,1755702505,13007.67343042,77.95837254000071,53376.90622920001 2025-08-20,15:08:27.000,232,10974036,13205,0,1755702506,13007.680166729995,78.02181471000222,53376.88526784001 2025-08-20,15:08:28.000,232,10974037,13005,0,1755702507,13007.720584589995,78.06410948999837,53376.89924208 2025-08-20,15:08:29.000,232,10974087,13125,0,1755702508,13007.740793519995,78.14869904999796,53376.89924208 2025-08-20,15:08:30.000,232,10974024,12925,0,1755702509,13007.77447507,78.20509209000011,53376.89225496 2025-08-20,15:08:31.000,232,10974056,13005,0,1755702510,13007.77447507,78.24033774000418,53376.93417768001 2025-08-20,15:08:32.000,232,10974095,12885,0,1755702511,13007.761002449995,78.3178781700044,53376.89225496 2025-08-20,15:08:33.000,232,10974043,12885,0,1755702512,13007.73405721,78.33902556000248,53376.864306480005 2025-08-20,15:08:34.000,232,10974035,13125,0,1755702513,13007.68690303999,78.39541860000463,53376.88526784001 2025-08-20,15:08:35.000,232,10974101,12805,0,1755702514,13007.680166729995,78.42361512000207,53376.8712936 2025-08-20,15:08:36.000,232,10973982,12765,0,1755702515,13007.56564945999,78.48000816000422,53376.85033224 2025-08-20,15:08:37.000,232,10974054,13125,0,1755702516,13007.498286359994,78.52230294000037,53376.77347392 2025-08-20,15:08:38.000,232,10974103,13005,0,1755702517,13007.430923259999,78.55049945999781,53376.83635800001 2025-08-20,15:08:39.000,232,10974081,12845,0,1755702518,13007.336614919994,78.60689249999996,53376.82238376 2025-08-20,15:08:40.000,232,10974082,12885,0,1755702519,13007.168207169998,78.64213815000403,53376.794435280004 2025-08-20,15:08:41.000,232,10974053,12805,0,1755702520,13007.087371449998,78.67738380000083,53376.8014224 2025-08-20,15:08:42.000,232,10974075,12965,0,1755702521,13006.959381560002,78.76197336000041,53376.77347392 2025-08-20,15:08:43.000,232,10974068,13005,0,1755702522,13006.838127980001,78.81836640000256,53376.7315512 2025-08-20,15:08:44.000,232,10974135,13045,0,1755702523,13006.804446429996,78.86771030999807,53376.7315512 2025-08-20,15:08:45.000,232,10974073,12965,0,1755702524,13006.764028569996,78.9452507399983,53376.696615600005 2025-08-20,15:08:46.000,232,10974080,12925,0,1755702525,13006.723610709996,79.03688943000452,53376.71757696001 2025-08-20,15:08:47.000,232,10974097,13085,0,1755702526,13006.703401779996,79.12852812000347,53376.66866712001 2025-08-20,15:08:48.000,232,10974069,12965,0,1755702527,13006.689929159991,79.2554124599992,53376.66168 2025-08-20,15:08:49.000,232,10974076,12765,0,1755702528,13006.750555949991,79.3681985400035,53376.63373152 2025-08-20,15:08:50.000,232,10974101,12925,0,1755702529,13006.777501190001,79.50918113999796,53376.61975728001 2025-08-20,15:08:51.000,232,10974076,12805,0,1755702530,13006.844864289997,79.62901635000162,53376.57084744001 2025-08-20,15:08:52.000,232,10974092,12885,0,1755702531,13006.979590490002,79.762949820004,53376.66168 2025-08-20,15:08:53.000,232,10974052,13005,0,1755702532,13007.033480969993,79.83344112000486,53376.61277016 2025-08-20,15:08:54.000,232,10974100,13005,0,1755702533,13007.127789309998,80.00262024000403,53376.626744400004 2025-08-20,15:08:55.000,232,10974077,13285,0,1755702534,13007.228833959998,80.12950457999978,53376.626744400004 2025-08-20,15:08:56.000,232,10974081,13285,0,1755702535,13007.343351229989,80.26343805000215,53376.60578304 2025-08-20,15:08:57.000,232,10974060,12965,0,1755702536,13007.430923259999,80.36212587000045,53376.59180880001 2025-08-20,15:08:58.000,232,10974066,12965,0,1755702537,13007.56564945999,80.46786281999812,53376.59879592001 2025-08-20,15:08:59.000,232,10974111,12965,0,1755702538,13007.659957799995,80.53835411999898,53376.64071864001 2025-08-20,15:09:00.000,232,10974051,12925,0,1755702539,13007.70711196999,80.64409107000392,53376.58482168 2025-08-20,15:09:01.000,232,10974066,12885,0,1755702540,13007.74752982999,80.74982802000159,53376.54988608001 2025-08-20,15:09:02.000,232,10974057,12925,0,1755702541,13007.85531079,80.82736845000181,53376.626744400004 2025-08-20,15:09:03.000,232,10974060,12885,0,1755702542,13007.868783409991,80.86966322999797,53376.61975728001 2025-08-20,15:09:04.000,232,10974063,12725,0,1755702543,13007.929410199991,80.94015452999884,53376.63373152 2025-08-20,15:09:05.000,232,10974081,13205,0,1755702544,13007.929410199991,81.00359670000034,53376.626744400004 2025-08-20,15:09:06.000,232,10974067,12925,0,1755702545,13007.969828059991,81.0599897400025,53376.60578304 2025-08-20,15:09:07.000,232,10974067,13005,0,1755702546,13008.003509609996,81.06703887000185,53376.626744400004 2025-08-20,15:09:08.000,232,10974043,13125,0,1755702547,13007.976564370001,81.11638278000464,53376.626744400004 2025-08-20,15:09:09.000,232,10974041,12925,0,1755702548,13007.990036989991,81.17277581999952,53376.63373152 2025-08-20,15:09:10.000,232,10974067,13005,0,1755702549,13007.963091749996,81.21507060000295,53376.68264136 2025-08-20,15:09:11.000,232,10974106,13085,0,1755702550,13007.942882819996,81.22916886000166,53376.66168 2025-08-20,15:09:12.000,232,10974079,13165,0,1755702551,13007.922673889996,81.2573653799991,53376.63373152 2025-08-20,15:09:13.000,232,10974105,12965,0,1755702552,13007.963091749996,81.32785667999997,53376.68264136 2025-08-20,15:09:14.000,232,10974030,12965,0,1755702553,13007.942882819996,81.32785667999997,53376.696615600005 2025-08-20,15:09:15.000,232,10974055,13005,0,1755702554,13007.902464959996,81.31375842000125,53376.66866712001 2025-08-20,15:09:16.000,232,10974122,13005,0,1755702555,13007.91593758,81.32080755000061,53376.68962848001 2025-08-20,15:09:17.000,232,10974050,12925,0,1755702556,13007.942882819996,81.32785667999997,53376.71058984 2025-08-20,15:09:18.000,232,10974038,12485,0,1755702557,13007.990036989991,81.35605320000468,53376.647705760006 2025-08-20,15:09:19.000,232,10974046,13285,0,1755702558,13008.030454849992,81.39834798000084,53376.65469288 2025-08-20,15:09:20.000,232,10974099,12925,0,1755702559,13008.091081639992,81.42654449999827,53376.7315512 2025-08-20,15:09:21.000,232,10974108,13045,0,1755702560,13008.171917359992,81.44769189000363,53376.71757696001 2025-08-20,15:09:22.000,232,10974070,13005,0,1755702561,13008.272962009993,81.49703579999914,53376.759499679996 2025-08-20,15:09:23.000,232,10974073,12925,0,1755702562,13008.360534039988,81.58162535999872,53376.78744816001 2025-08-20,15:09:24.000,232,10974046,12885,0,1755702563,13008.461578689989,81.69441144000302,53376.759499679996 2025-08-20,15:09:25.000,232,10974041,12925,0,1755702564,13008.549150719999,81.79309926000133,53376.77347392 2025-08-20,15:09:26.000,232,10974033,12765,0,1755702565,13008.64345905999,81.84949230000348,53376.794435280004 2025-08-20,15:09:27.000,232,10974054,12965,0,1755702566,13008.78492156999,81.9270327300037,53376.82937088 2025-08-20,15:09:28.000,232,10974045,13005,0,1755702567,13008.84554835999,82.025720550002,53376.87828072 2025-08-20,15:09:29.000,232,10974056,12885,0,1755702568,13008.8724936,82.09621185000287,53376.82937088 2025-08-20,15:09:30.000,232,10974057,13165,0,1755702569,13008.89270253,82.15260488999775,53376.89225496 2025-08-20,15:09:31.000,232,10974044,13365,0,1755702570,13008.94659300999,82.2089979299999,53376.864306480005 2025-08-20,15:09:32.000,232,10974062,12965,0,1755702571,13008.960065629995,82.23014531999797,53376.89924208 2025-08-20,15:09:33.000,232,10974051,12925,0,1755702572,13009.00721979999,82.3217840100042,53376.9411648 2025-08-20,15:09:34.000,232,10974048,12925,0,1755702573,13009.000483489996,82.3217840100042,53376.9411648 2025-08-20,15:09:35.000,232,10974052,12885,0,1755702574,13008.97353825,82.34293140000227,53377.00404888001 2025-08-20,15:09:36.000,232,10974064,12965,0,1755702575,13008.94659300999,82.34293140000227,53376.99007464 2025-08-20,15:09:37.000,232,10974045,13045,0,1755702576,13009.000483489996,82.36407879000035,53377.03898448 2025-08-20,15:09:38.000,232,10974098,12885,0,1755702577,13009.020692419996,82.31473488000483,53377.07392008001 2025-08-20,15:09:39.000,232,10974067,12925,0,1755702578,13009.00721979999,82.37817704999907,53377.05295872001 2025-08-20,15:09:40.000,232,10974029,13125,0,1755702579,13009.02742872999,82.34293140000227,53377.06693296 2025-08-20,15:09:41.000,232,10974052,13325,0,1755702580,13009.067846589991,82.34998053000163,53377.1158428 2025-08-20,15:09:42.000,232,10974036,13045,0,1755702581,13009.11500076,82.34998053000163,53377.10186856001 2025-08-20,15:09:43.000,232,10974088,13085,0,1755702582,13009.189100169991,82.36407879000035,53377.17872688 2025-08-20,15:09:44.000,232,10974042,12845,0,1755702583,13009.222781719996,82.34998053000163,53377.12282992001 2025-08-20,15:09:45.000,232,10974047,12765,0,1755702584,13009.344035299997,82.39932444000442,53377.17173976001 2025-08-20,15:09:46.000,232,10974058,13005,0,1755702585,13009.391189469992,82.4204718300025,53377.150778400006 2025-08-20,15:09:47.000,232,10974108,12885,0,1755702586,13009.451816259992,82.46981573999801,53377.17173976001 2025-08-20,15:09:48.000,232,10974059,13125,0,1755702587,13009.512443049993,82.50506139000208,53377.199688240005 2025-08-20,15:09:49.000,232,10974048,12925,0,1755702588,13009.613487699993,82.58260182000231,53377.22763672 2025-08-20,15:09:50.000,232,10974062,13125,0,1755702589,13009.647169249998,82.70948615999805,53377.22064960001 2025-08-20,15:09:51.000,232,10974049,12765,0,1755702590,13009.714532349994,82.77997745999892,53377.29052080001 2025-08-20,15:09:52.000,232,10974028,12925,0,1755702591,13009.768422829999,82.85751788999914,53377.297507920004 2025-08-20,15:09:53.000,232,10974045,13085,0,1755702592,13009.802104379989,82.96325484000408,53377.33943064001 2025-08-20,15:09:54.000,232,10974067,12925,0,1755702593,13009.849258549999,83.0760409200011,53377.31148216001 2025-08-20,15:09:55.000,232,10974043,13285,0,1755702594,13009.849258549999,83.17472873999941,53377.33244352 2025-08-20,15:09:56.000,232,10974015,13205,0,1755702595,13009.876203789994,83.28046569000435,53377.33244352 2025-08-20,15:09:57.000,232,10974085,12925,0,1755702596,13009.90314902999,83.35800612000457,53377.34641776 2025-08-20,15:09:58.000,232,10974085,13165,0,1755702597,13009.977248439995,83.45669394000288,53377.367379120005 2025-08-20,15:09:59.000,232,10974016,12765,0,1755702598,13010.058084159995,83.47784133000096,53377.3953276 2025-08-20,15:10:00.000,232,10974019,12965,0,1755702599,13010.12544725999,83.59767654000461,53377.43725032001 2025-08-20,15:10:01.000,232,10974072,13125,0,1755702600,13010.16586511999,83.67521697000484,53377.42327608 2025-08-20,15:10:02.000,232,10974022,12765,0,1755702601,13010.219755599996,83.7809539200025,53377.45821168001 2025-08-20,15:10:03.000,232,10974021,12965,0,1755702602,13010.31406394,83.8161995699993,53377.47917304001 2025-08-20,15:10:04.000,232,10974050,12845,0,1755702603,13010.435317520001,83.9289856500036,53377.52808288001 2025-08-20,15:10:05.000,232,10974038,13005,0,1755702604,13010.536362170002,84.01357521000318,53377.52808288001 2025-08-20,15:10:06.000,232,10974040,12965,0,1755702605,13010.657615750002,84.09111564000341,53377.52808288001 2025-08-20,15:10:07.000,232,10974013,12925,0,1755702606,13010.799078259988,84.20390172000043,53377.54205712 2025-08-20,15:10:08.000,232,10974027,13085,0,1755702607,13010.960749699989,84.26734389000194,53377.632889680004 2025-08-20,15:10:09.000,232,10974048,13045,0,1755702608,13011.08200327999,84.29554040999938,53377.61891544 2025-08-20,15:10:10.000,232,10974053,12805,0,1755702609,13011.24367471999,84.3730808399996,53377.6398768 2025-08-20,15:10:11.000,232,10974049,13165,0,1755702610,13011.38513722999,84.41537562000303,53377.67481240001 2025-08-20,15:10:12.000,232,10974082,13045,0,1755702611,13011.49291819,84.42242475000239,53377.709748 2025-08-20,15:10:13.000,232,10974039,12925,0,1755702612,13011.587226529991,84.40127736000431,53377.73769648 2025-08-20,15:10:14.000,232,10974020,13085,0,1755702613,13011.701743799997,84.39422822999768,53377.81455480001 2025-08-20,15:10:15.000,232,10974105,12925,0,1755702614,13011.769106899992,84.3096386699981,53377.86346464001 2025-08-20,15:10:16.000,232,10974041,12965,0,1755702615,13011.876887860002,84.22504910999851,53377.87743888 2025-08-20,15:10:17.000,232,10973998,12845,0,1755702616,13011.897096790002,84.16160694000428,53377.94032296001 2025-08-20,15:10:18.000,232,10974051,12925,0,1755702617,13011.957723580002,84.0276734700019,53378.01019416001 2025-08-20,15:10:19.000,232,10974033,12725,0,1755702618,13011.964459889998,83.94308391000231,53377.94032296001 2025-08-20,15:10:20.000,232,10974028,13085,0,1755702619,13011.971196199993,83.83029782999802,53378.01019416001 2025-08-20,15:10:21.000,232,10974008,12965,0,1755702620,13011.991405129993,83.75980653000443,53378.0241684 2025-08-20,15:10:22.000,232,10974022,12925,0,1755702621,13011.957723580002,83.70341349000228,53378.03115552001 2025-08-20,15:10:23.000,232,10974020,13005,0,1755702622,13011.998141440003,83.63997132000077,53378.11500096 2025-08-20,15:10:24.000,232,10974076,13045,0,1755702623,13011.924042029998,83.59767654000461,53378.101026719996 2025-08-20,15:10:25.000,232,10974039,13125,0,1755702624,13011.910569409993,83.57652914999926,53378.11500096 2025-08-20,15:10:26.000,232,10974037,13045,0,1755702625,13011.876887860002,83.52718524000375,53378.19185928 2025-08-20,15:10:27.000,232,10974054,13005,0,1755702626,13011.816261070002,83.52718524000375,53378.0940396 2025-08-20,15:10:28.000,232,10973991,13125,0,1755702627,13011.822997379997,83.54128350000246,53378.17089792 2025-08-20,15:10:29.000,232,10974064,13245,0,1755702628,13011.802788449997,83.57652914999926,53378.14294944 2025-08-20,15:10:30.000,232,10974036,12925,0,1755702629,13011.775843210002,83.55538176000118,53378.135962320004 2025-08-20,15:10:31.000,232,10974023,13085,0,1755702630,13011.789315829992,83.56243089000054,53378.24775624001 2025-08-20,15:10:32.000,232,10974039,12765,0,1755702631,13011.822997379997,83.54833263000182,53378.21980776 2025-08-20,15:10:33.000,232,10974011,12805,0,1755702632,13011.809524759992,83.54833263000182,53378.268717599996 2025-08-20,15:10:34.000,232,10974058,13285,0,1755702633,13011.856678930002,83.56243089000054,53378.24775624001 2025-08-20,15:10:35.000,232,10974056,12845,0,1755702634,13011.856678930002,83.56243089000054,53378.303653200004 2025-08-20,15:10:36.000,232,10973984,13005,0,1755702635,13011.870151549992,83.56243089000054,53378.28269184 2025-08-20,15:10:37.000,232,10974024,13005,0,1755702636,13011.944250959998,83.56243089000054,53378.27570472001 2025-08-20,15:10:38.000,232,10974039,13045,0,1755702637,13012.018350369988,83.59062740999798,53378.31064032 2025-08-20,15:10:39.000,232,10974059,13085,0,1755702638,13012.058768229988,83.61882393000269,53378.38749864 2025-08-20,15:10:40.000,232,10974046,13045,0,1755702639,13012.153076569994,83.63292219000141,53378.35256304 2025-08-20,15:10:41.000,232,10974021,13085,0,1755702640,13012.213703359994,83.68931523000356,53378.373524400005 2025-08-20,15:10:42.000,232,10974043,12805,0,1755702641,13012.240648599989,83.74570826999843,53378.38051152 2025-08-20,15:10:43.000,232,10974033,12885,0,1755702642,13012.334956939994,83.8161995699993,53378.42942136 2025-08-20,15:10:44.000,232,10974076,13045,0,1755702643,13012.44273789999,83.89373999999953,53378.4783312 2025-08-20,15:10:45.000,232,10974058,13045,0,1755702644,13012.50336468999,83.90783825999824,53378.471344080004 2025-08-20,15:10:46.000,232,10974008,13045,0,1755702645,13012.60440933999,83.99242781999783,53378.51326680001 2025-08-20,15:10:47.000,232,10974015,13325,0,1755702646,13012.73239923,84.05586998999934,53378.50627968 2025-08-20,15:10:48.000,232,10974030,12805,0,1755702647,13012.813234950001,84.11931216000085,53378.57615088 2025-08-20,15:10:49.000,232,10974016,12965,0,1755702648,13012.921015909997,84.13341041999956,53378.62506072 2025-08-20,15:10:50.000,232,10974057,13045,0,1755702649,13013.055742110002,84.175705200003,53378.63204784001 2025-08-20,15:10:51.000,232,10973983,12925,0,1755702650,13013.143314139998,84.18980346000171,53378.639034960004 2025-08-20,15:10:52.000,232,10974074,13085,0,1755702651,13013.224149859998,84.19685259000107,53378.66698344 2025-08-20,15:10:53.000,232,10974059,13085,0,1755702652,13013.304985579998,84.21095084999979,53378.72986752001 2025-08-20,15:10:54.000,232,10974020,12885,0,1755702653,13013.392557609994,84.20390172000043,53378.757816000005 2025-08-20,15:10:55.000,232,10974067,12965,0,1755702654,13013.399293919989,84.11931216000085,53378.71589328 2025-08-20,15:10:56.000,232,10974031,13125,0,1755702655,13013.50033856999,84.15455781000492,53378.79973872001 2025-08-20,15:10:57.000,232,10973960,13045,0,1755702656,13013.527283809999,84.14045954999892,53378.83467432 2025-08-20,15:10:58.000,232,10974032,12925,0,1755702657,13013.574437979994,84.0629191199987,53378.84864856001 2025-08-20,15:10:59.000,232,10974053,12965,0,1755702658,13013.614855839995,83.97832955999911,53378.8626228 2025-08-20,15:11:00.000,232,10974008,13285,0,1755702659,13013.62832846,83.93603478000296,53378.925506880005 2025-08-20,15:11:01.000,232,10974023,12925,0,1755702660,13013.68895525,83.88669087000017,53378.95345536 2025-08-20,15:11:02.000,232,10974025,13125,0,1755702661,13013.675482629995,83.79505218000122,53378.98140384 2025-08-20,15:11:03.000,232,10974035,12885,0,1755702662,13013.72937311,83.66111870999885,53378.98140384 2025-08-20,15:11:04.000,232,10973992,12805,0,1755702663,13013.756318349995,83.61177480000333,53379.02332656 2025-08-20,15:11:05.000,232,10974091,13205,0,1755702664,13013.80347251999,83.48489046000032,53379.03730080001 2025-08-20,15:11:06.000,232,10974014,13165,0,1755702665,13013.85062669,83.42849741999817,53379.07922352 2025-08-20,15:11:07.000,232,10974025,13045,0,1755702666,13013.917989789996,83.34390785999858,53379.08621064001 2025-08-20,15:11:08.000,232,10974026,12805,0,1755702667,13013.985352889991,83.24522004000028,53379.08621064001 2025-08-20,15:11:09.000,232,10974069,12885,0,1755702668,13014.019034439996,83.21702352000284,53379.093197760005 2025-08-20,15:11:10.000,232,10974026,12925,0,1755702669,13014.113342780001,83.1253848300039,53379.18403032001 2025-08-20,15:11:11.000,232,10974007,12965,0,1755702670,13014.187442189992,83.02669700999832,53379.1770432 2025-08-20,15:11:12.000,232,10974005,12885,0,1755702671,13014.234596360002,82.97030397000344,53379.22595304 2025-08-20,15:11:13.000,232,10974042,12845,0,1755702672,13014.315432080002,82.85751788999914,53379.2469144 2025-08-20,15:11:14.000,232,10974025,13045,0,1755702673,13014.369322559993,82.8645670199985,53379.27486288 2025-08-20,15:11:15.000,232,10974021,13125,0,1755702674,13014.355849940002,82.7658792000002,53379.28883712 2025-08-20,15:11:16.000,232,10974040,13125,0,1755702675,13014.335641010002,82.70243702999869,53379.30281136001 2025-08-20,15:11:17.000,232,10974010,13005,0,1755702676,13014.335641010002,82.66014225000254,53379.36569544 2025-08-20,15:11:18.000,232,10974000,13085,0,1755702677,13014.288486839992,82.60374921000039,53379.34473408 2025-08-20,15:11:19.000,232,10973979,12925,0,1755702678,13014.234596360002,82.47686487000465,53379.33774696 2025-08-20,15:11:20.000,232,10974055,12805,0,1755702679,13014.180705879997,82.44161922000058,53379.40063104001 2025-08-20,15:11:21.000,232,10973998,13205,0,1755702680,13014.133551710001,82.37112791999971,53379.41460528 2025-08-20,15:11:22.000,232,10974043,12925,0,1755702681,13014.086397539992,82.3076857499982,53379.49146360001 2025-08-20,15:11:23.000,232,10974015,12805,0,1755702682,13013.965143959991,82.30063661999884,53379.498450720006 2025-08-20,15:11:24.000,232,10974055,13125,0,1755702683,13013.917989789996,82.25129271000333,53379.42159240001 2025-08-20,15:11:25.000,232,10974000,13125,0,1755702684,13013.857362999996,82.23014531999797,53379.46351512 2025-08-20,15:11:26.000,232,10974024,13165,0,1755702685,13013.76979097,82.19489967000118,53379.48447648 2025-08-20,15:11:27.000,232,10974031,13045,0,1755702686,13013.736109419995,82.14555575999839,53379.456528 2025-08-20,15:11:28.000,232,10973993,12965,0,1755702687,13013.675482629995,82.16670315000374,53379.47050224001 2025-08-20,15:11:29.000,232,10974030,13205,0,1755702688,13013.655273699995,82.2089979299999,53379.49146360001 2025-08-20,15:11:30.000,232,10974043,13045,0,1755702689,13013.54749274,82.22309618999861,53379.48447648 2025-08-20,15:11:31.000,232,10974055,12765,0,1755702690,13013.527283809999,82.2089979299999,53379.53338632 2025-08-20,15:11:32.000,232,10974034,13285,0,1755702691,13013.493602259994,82.2089979299999,53379.50543784 2025-08-20,15:11:33.000,232,10974009,12885,0,1755702692,13013.45992070999,82.20194880000054,53379.50543784 2025-08-20,15:11:34.000,232,10974014,13205,0,1755702693,13013.439711779989,82.19489967000118,53379.49146360001 2025-08-20,15:11:35.000,232,10974053,12965,0,1755702694,13013.48012963999,82.18080141000246,53379.498450720006 2025-08-20,15:11:36.000,232,10974040,12925,0,1755702695,13013.446448089999,82.16670315000374,53379.55434768 2025-08-20,15:11:37.000,232,10974017,13205,0,1755702696,13013.45992070999,82.13145749999967,53379.51242496 2025-08-20,15:11:38.000,232,10973989,13005,0,1755702697,13013.453184399994,82.0750644600048,53379.49146360001 2025-08-20,15:11:39.000,232,10974045,13125,0,1755702698,13013.486865949999,82.04686794000008,53379.54037344001 2025-08-20,15:11:40.000,232,10974100,13445,0,1755702699,13013.50033856999,81.98342576999858,53379.51941208001 2025-08-20,15:11:41.000,232,10974088,12925,0,1755702700,13013.486865949999,81.93408186000306,53379.53338632 2025-08-20,15:11:42.000,232,10973990,12965,0,1755702701,13013.52054749999,81.84949230000348,53379.526399200004 2025-08-20,15:11:43.000,232,10974075,12725,0,1755702702,13013.534020119994,81.70850970000174,53379.58229616 2025-08-20,15:11:44.000,232,10974039,12925,0,1755702703,13013.60811953,81.62392014000216,53379.53338632 2025-08-20,15:11:45.000,232,10974108,13045,0,1755702704,13013.655273699995,81.51818319000449,53379.5613348 2025-08-20,15:11:46.000,232,10974001,12965,0,1755702705,13013.70242786999,81.3701514600034,53379.54037344001 2025-08-20,15:11:47.000,232,10973991,12885,0,1755702706,13013.70916418,81.23621799000102,53379.53338632 2025-08-20,15:11:48.000,232,10974076,13005,0,1755702707,13013.76979097,81.05294061000313,53379.57530904 2025-08-20,15:11:49.000,232,10974083,13085,0,1755702708,13013.74284572999,80.90490888000204,53379.54037344001 2025-08-20,15:11:50.000,232,10974062,12725,0,1755702709,13013.74958204,80.73572976000287,53379.54037344001 2025-08-20,15:11:51.000,232,10973975,12765,0,1755702710,13013.72263679999,80.50310847000219,53379.526399200004 2025-08-20,15:11:52.000,232,10974064,12965,0,1755702711,13013.72263679999,80.31278195999766,53379.54037344001 2025-08-20,15:11:53.000,232,10974061,12925,0,1755702712,13013.68895525,80.15065196999785,53379.53338632 2025-08-20,15:11:54.000,232,10974036,13125,0,1755702713,13013.64853739,79.9603254600006,53379.526399200004 2025-08-20,15:11:55.000,232,10974004,12885,0,1755702714,13013.5879106,79.75590069000464,53379.547360560005 2025-08-20,15:11:56.000,232,10974007,12885,0,1755702715,13013.486865949999,79.59377070000482,53379.51242496 2025-08-20,15:11:57.000,232,10974034,13525,0,1755702716,13013.399293919989,79.43164070999774,53379.47050224001 2025-08-20,15:11:58.000,232,10974011,12805,0,1755702717,13013.298249269988,79.304756370002,53379.5613348 2025-08-20,15:11:59.000,232,10974047,13005,0,1755702718,13013.230886169993,79.17787202999898,53379.51242496 2025-08-20,15:12:00.000,232,10974060,13165,0,1755702719,13013.102896279997,79.10033159999875,53379.44255376 2025-08-20,15:12:01.000,232,10974087,13085,0,1755702720,13012.947961149992,78.99459465000109,53379.53338632 2025-08-20,15:12:02.000,232,10974029,12765,0,1755702721,13012.826707569991,78.89590683000279,53379.50543784 2025-08-20,15:12:03.000,232,10974028,13125,0,1755702722,13012.65156351,78.86771030999807,53379.477489360004 2025-08-20,15:12:04.000,232,10974001,12925,0,1755702723,13012.577464099995,78.81836640000256,53379.40761816 2025-08-20,15:12:05.000,232,10973992,12845,0,1755702724,13012.46294682999,78.78312074999849,53379.456528 2025-08-20,15:12:06.000,232,10974057,12925,0,1755702725,13012.375374799994,78.77607161999913,53379.41460528 2025-08-20,15:12:07.000,232,10974024,13045,0,1755702726,13012.26085752999,78.75492423000105,53379.428579520005 2025-08-20,15:12:08.000,232,10974012,13365,0,1755702727,13012.186758119999,78.77607161999913,53379.41460528 2025-08-20,15:12:09.000,232,10973996,12925,0,1755702728,13012.112658709993,78.80426814000384,53379.34473408 2025-08-20,15:12:10.000,232,10974081,12805,0,1755702729,13012.045295609998,78.8113172700032,53379.309798480004 2025-08-20,15:12:11.000,232,10974037,12645,0,1755702730,13011.930778339993,78.84656292,53379.30281136001 2025-08-20,15:12:12.000,232,10974042,12925,0,1755702731,13011.876887860002,78.90295596000215,53379.330759840006 2025-08-20,15:12:13.000,232,10974023,12645,0,1755702732,13011.809524759992,78.96639813000365,53379.28883712 2025-08-20,15:12:14.000,232,10974009,12965,0,1755702733,13011.769106899992,78.97344726000301,53379.2469144 2025-08-20,15:12:15.000,232,10974044,12965,0,1755702734,13011.742161659997,79.10033159999875,53379.260888640005 2025-08-20,15:12:16.000,232,10974030,13005,0,1755702735,13011.668062249992,79.13557725000283,53379.211978800005 2025-08-20,15:12:17.000,232,10974031,13045,0,1755702736,13011.688271179992,79.26951071999792,53379.19800456 2025-08-20,15:12:18.000,232,10974021,13125,0,1755702737,13011.627644389991,79.37524767000286,53379.23294016001 2025-08-20,15:12:19.000,232,10974024,12765,0,1755702738,13011.620908079996,79.45278810000309,53379.19800456 2025-08-20,15:12:20.000,232,10974000,13125,0,1755702739,13011.647853319992,79.49508287999925,53379.17005608 2025-08-20,15:12:21.000,232,10974057,12965,0,1755702740,13011.641117009996,79.62196722000226,53379.1770432 2025-08-20,15:12:22.000,232,10974048,13125,0,1755702741,13011.600699149996,79.67836026000441,53379.13512048001 2025-08-20,15:12:23.000,232,10973998,12885,0,1755702742,13011.540072359996,79.70655678000185,53379.142107600004 2025-08-20,15:12:24.000,232,10974041,12965,0,1755702743,13011.540072359996,79.72065504000057,53379.12813336 2025-08-20,15:12:25.000,232,10973997,12685,0,1755702744,13011.540072359996,79.78409721000207,53379.14909472 2025-08-20,15:12:26.000,232,10974025,12925,0,1755702745,13011.479445569996,79.81934285999887,53379.107171999996 2025-08-20,15:12:27.000,232,10974082,12965,0,1755702746,13011.459236639996,79.79819547000079,53379.107171999996 2025-08-20,15:12:28.000,232,10974032,12885,0,1755702747,13011.398609849995,79.74180242999864,53379.08621064001 2025-08-20,15:12:29.000,232,10974064,13085,0,1755702748,13011.317774129995,79.72065504000057,53379.08621064001 2025-08-20,15:12:30.000,232,10974067,13165,0,1755702749,13011.26388364999,79.69950765000249,53379.05826216 2025-08-20,15:12:31.000,232,10974036,12885,0,1755702750,13011.196520549995,79.6501637399997,53379.03730080001 2025-08-20,15:12:32.000,232,10974095,12965,0,1755702751,13011.156102689994,79.57967243999883,53379.01633944001 2025-08-20,15:12:33.000,232,10974057,12925,0,1755702752,13011.08200327999,79.52327940000396,53378.98839096001 2025-08-20,15:12:34.000,232,10974031,13005,0,1755702753,13011.028112799999,79.47393549000117,53379.03031368 2025-08-20,15:12:35.000,232,10974077,13005,0,1755702754,13010.960749699989,79.39639506000094,53378.96742960001 2025-08-20,15:12:36.000,232,10974044,12685,0,1755702755,13010.920331839989,79.34705114999815,53378.90454552 2025-08-20,15:12:37.000,232,10974052,13045,0,1755702756,13010.906859219998,79.22721594000177,53378.90454552 2025-08-20,15:12:38.000,232,10974040,13005,0,1755702757,13010.879913979988,79.18492115999834,53378.89755840001 2025-08-20,15:12:39.000,232,10974051,12765,0,1755702758,13010.846232429998,79.11442986000475,53378.82070008001 2025-08-20,15:12:40.000,232,10974084,12805,0,1755702759,13010.859705049988,79.02984029999789,53378.85563568 2025-08-20,15:12:41.000,232,10974037,13125,0,1755702760,13010.819287189988,78.98754552000173,53378.84166144 2025-08-20,15:12:42.000,232,10974006,13165,0,1755702761,13010.819287189988,78.93820160999894,53378.83467432 2025-08-20,15:12:43.000,232,10974010,13005,0,1755702762,13010.832759809993,78.86771030999807,53378.76480312 2025-08-20,15:12:44.000,232,10974046,12885,0,1755702763,13010.846232429998,78.80426814000384,53378.76480312 2025-08-20,15:12:45.000,232,10974078,12885,0,1755702764,13010.900122909989,78.77607161999913,53378.7927516 2025-08-20,15:12:46.000,232,10974004,12885,0,1755702765,13010.913595529993,78.77607161999913,53378.71589328 2025-08-20,15:12:47.000,232,10974001,13205,0,1755702766,13010.906859219998,78.8113172700032,53378.75082888001 2025-08-20,15:12:48.000,232,10974010,12925,0,1755702767,13010.927068149998,78.82541553000192,53378.7927516 2025-08-20,15:12:49.000,232,10974045,12925,0,1755702768,13010.967486009999,78.86771030999807,53378.81371296 2025-08-20,15:12:50.000,232,10974085,12925,0,1755702769,13010.974222319994,78.83951379000064,53378.74384176 2025-08-20,15:12:51.000,232,10974066,13045,0,1755702770,13011.007903869999,78.89590683000279,53378.78576448 2025-08-20,15:12:52.000,232,10974062,12845,0,1755702771,13011.048321729999,78.88885770000343,53378.76480312 2025-08-20,15:12:53.000,232,10974049,12885,0,1755702772,13011.048321729999,78.86771030999807,53378.81371296 2025-08-20,15:12:54.000,232,10974065,13285,0,1755702773,13011.034849109994,78.82541553000192,53378.73685464 2025-08-20,15:12:55.000,232,10974045,12965,0,1755702774,13011.034849109994,78.78312074999849,53378.76480312 2025-08-20,15:12:56.000,232,10974067,12885,0,1755702775,13010.994431249994,78.6985311899989,53378.74384176 2025-08-20,15:12:57.000,232,10974027,13085,0,1755702776,13010.940540769989,78.57164685000316,53378.74384176 2025-08-20,15:12:58.000,232,10974067,13045,0,1755702777,13010.839496119988,78.48000816000422,53378.7927516 2025-08-20,15:12:59.000,232,10974048,13285,0,1755702778,13010.772133019993,78.36017295000056,53378.76480312 2025-08-20,15:13:00.000,232,10974022,12925,0,1755702779,13010.657615750002,78.23328861000482,53378.7228804 2025-08-20,15:13:01.000,232,10974037,12805,0,1755702780,13010.570043719992,78.12755165999988,53378.69493192 2025-08-20,15:13:02.000,232,10974050,13005,0,1755702781,13010.435317520001,78.05001122999965,53378.659996320006 2025-08-20,15:13:13.000,232,10974078,12925,0,1755702792,13009.626960319998,78.1064042700018,53378.53422816001 2025-08-20,15:13:14.000,232,10974072,12925,0,1755702793,13009.593278769993,78.12755165999988,53378.57615088 2025-08-20,15:13:15.000,232,10974065,12645,0,1755702794,13009.579806149988,78.16984644000331,53378.51326680001 2025-08-20,15:13:16.000,232,10974066,13005,0,1755702795,13009.539388290003,78.1557481800046,53378.52025392 2025-08-20,15:13:17.000,232,10974044,12965,0,1755702796,13009.498970430002,78.23328861000482,53378.49929256 2025-08-20,15:13:18.000,232,10974085,13125,0,1755702797,13009.451816259992,78.19804296000075,53378.46435696001 2025-08-20,15:13:19.000,232,10974072,12885,0,1755702798,13009.418134710002,78.16984644000331,53378.46435696001 2025-08-20,15:13:20.000,232,10974039,12965,0,1755702799,13009.424871019997,78.16279731000395,53378.45038272 2025-08-20,15:13:21.000,232,10974088,13165,0,1755702800,13009.397925780002,78.12755165999988,53378.422434240005 2025-08-20,15:13:22.000,232,10974031,12845,0,1755702801,13009.364244229997,78.09935514000244,53378.40147288 2025-08-20,15:13:23.000,232,10974080,13085,0,1755702802,13009.350771609992,78.02181471000222,53378.35256304 2025-08-20,15:13:24.000,232,10974043,12925,0,1755702803,13009.411398399992,77.96542167000007,53378.38051152 2025-08-20,15:13:25.000,232,10974036,13085,0,1755702804,13009.418134710002,77.90197949999856,53378.3385888 2025-08-20,15:13:26.000,232,10974026,12845,0,1755702805,13009.451816259992,77.80329168000026,53378.40147288 2025-08-20,15:13:27.000,232,10974095,13005,0,1755702806,13009.458552570002,77.78214429000218,53378.373524400005 2025-08-20,15:13:28.000,232,10974048,12885,0,1755702807,13009.458552570002,77.70460386000195,53378.38051152 2025-08-20,15:13:29.000,232,10974057,13005,0,1755702808,13009.498970430002,77.66230907999852,53378.41544712001 2025-08-20,15:13:30.000,232,10974021,12965,0,1755702809,13009.492234119993,77.59181777999765,53378.422434240005 2025-08-20,15:13:31.000,232,10974087,13125,0,1755702810,13009.465288879997,77.61296517000301,53378.436408479996 2025-08-20,15:13:32.000,232,10974059,12845,0,1755702811,13009.424871019997,77.63411256000109,53378.39448576001 2025-08-20,15:13:33.000,232,10974050,13325,0,1755702812,13009.397925780002,77.6482108199998,53378.40147288 2025-08-20,15:13:34.000,232,10974046,12925,0,1755702813,13009.377716850002,77.7609969000041,53378.42942136 2025-08-20,15:13:35.000,232,10974009,13045,0,1755702814,13009.370980539992,77.86673385000176,53378.41544712001 2025-08-20,15:13:36.000,232,10974014,12885,0,1755702815,13009.370980539992,77.95837254000071,53378.39448576001 2025-08-20,15:13:37.000,232,10974019,12805,0,1755702816,13009.370980539992,78.1064042700018,53378.35256304 2025-08-20,15:13:38.000,232,10974066,12725,0,1755702817,13009.391189469992,78.24033774000418,53378.40846 2025-08-20,15:13:39.000,232,10974029,12965,0,1755702818,13009.411398399992,78.4518116399995,53378.436408479996 2025-08-20,15:13:40.000,232,10974057,13365,0,1755702819,13009.485497809997,78.5645977200038,53378.42942136 2025-08-20,15:13:41.000,232,10974053,13005,0,1755702820,13009.539388290003,78.78312074999849,53378.471344080004 2025-08-20,15:13:42.000,232,10973997,13205,0,1755702821,13009.633696629993,78.98754552000173,53378.471344080004 2025-08-20,15:13:43.000,232,10974032,12965,0,1755702822,13009.721268659989,79.18492115999834,53378.51326680001 2025-08-20,15:13:44.000,232,10974055,13005,0,1755702823,13009.84252223999,79.41049331999966,53378.471344080004 2025-08-20,15:13:45.000,232,10974066,13285,0,1755702824,13009.936830579994,79.64311461000034,53378.50627968 2025-08-20,15:13:46.000,232,10973987,12765,0,1755702825,13010.08502939999,79.84753938000358,53378.56916376 2025-08-20,15:13:47.000,232,10974061,13285,0,1755702826,13010.19281036,80.04491502000019,53378.58313800001 2025-08-20,15:13:48.000,232,10974057,13005,0,1755702827,13010.29385501,80.18589762000192,53378.63204784001 2025-08-20,15:13:49.000,232,10974008,12925,0,1755702828,13010.361218109996,80.36212587000045,53378.66698344 2025-08-20,15:13:50.000,232,10974031,12885,0,1755702829,13010.468999069992,80.43261717000132,53378.659996320006 2025-08-20,15:13:51.000,232,10974057,12965,0,1755702830,13010.563307409997,80.48901021000347,53378.639034960004 2025-08-20,15:13:52.000,232,10974017,12965,0,1755702831,13010.617197890002,80.51720673000091,53378.708906160005 2025-08-20,15:14:03.000,232,10974076,12925,0,1755702842,13010.637406820002,78.6985311899989,53378.81371296 2025-08-20,15:14:04.000,232,10974038,12965,0,1755702843,13010.543098479997,78.5645977200038,53378.8626228 2025-08-20,15:14:05.000,232,10974053,12725,0,1755702844,13010.502680619997,78.46590989999822,53378.8626228 2025-08-20,15:14:06.000,232,10974070,13245,0,1755702845,13010.401635969996,78.42361512000207,53378.89755840001 2025-08-20,15:14:07.000,232,10974052,12725,0,1755702846,13010.347745489991,78.3531238200012,53378.91153264 2025-08-20,15:14:08.000,232,10974059,12925,0,1755702847,13010.31406394,78.3531238200012,53378.90454552 2025-08-20,15:14:09.000,232,10974050,12765,0,1755702848,13010.260173459996,78.36722207999992,53378.89755840001 2025-08-20,15:14:10.000,232,10974074,12805,0,1755702849,13010.219755599996,78.42361512000207,53378.89057128 2025-08-20,15:14:11.000,232,10974090,13245,0,1755702850,13010.1523925,78.52935206999973,53378.932494 2025-08-20,15:14:12.000,232,10974060,12765,0,1755702851,13010.078293089995,78.5645977200038,53378.94646824001 2025-08-20,15:14:43.000,232,10974061,12765,0,1755702882,13010.671088369993,79.60786896000354,53378.96044248 2025-08-20,15:14:44.000,232,10974077,13125,0,1755702883,13010.711506229993,79.5162302700046,53379.0023652 2025-08-20,15:14:45.000,232,10974075,13045,0,1755702884,13010.704769919997,79.50918113999796,53379.03730080001 2025-08-20,15:14:46.000,232,10974040,12805,0,1755702885,13010.671088369993,79.41754244999902,53379.05127504 2025-08-20,15:14:47.000,232,10974018,12925,0,1755702886,13010.603725269997,79.34705114999815,53379.0722364 2025-08-20,15:14:48.000,232,10974049,12605,0,1755702887,13010.549834789992,79.24836332999985,53378.995378080006 2025-08-20,15:14:49.000,232,10974019,12925,0,1755702888,13010.442053829996,79.21311768000305,53379.07922352 2025-08-20,15:14:50.000,232,10974081,12965,0,1755702889,13010.33427287,79.0932824699994,53379.01633944001 2025-08-20,15:14:51.000,232,10974067,13045,0,1755702890,13010.21301929,79.07918421000068,53379.044287920005 2025-08-20,15:14:52.000,232,10974055,13125,0,1755702891,13010.10523832999,79.00164378000045,53379.07922352 2025-08-20,15:14:53.000,232,10974058,13365,0,1755702892,13010.03113892,78.95229986999766,53379.03730080001 2025-08-20,15:14:54.000,232,10974059,12925,0,1755702893,13009.93009427,78.92410335000022,53379.05826216 2025-08-20,15:14:55.000,232,10974061,12765,0,1755702894,13009.82231330999,78.91705422000086,53379.05826216 2025-08-20,15:14:56.000,232,10974000,13005,0,1755702895,13009.761686519989,78.87475944000471,53379.0722364 2025-08-20,15:14:57.000,232,10974065,13085,0,1755702896,13009.721268659989,78.85361204999936,53379.05127504 2025-08-20,15:14:58.000,232,10974014,12765,0,1755702897,13009.761686519989,78.91705422000086,53379.0023652 2025-08-20,15:14:59.000,232,10974042,13285,0,1755702898,13009.754950209994,78.95229986999766,53379.06524928001 2025-08-20,15:15:00.000,232,10974016,13045,0,1755702899,13009.768422829999,78.97344726000301,53379.03730080001 2025-08-20,15:15:01.000,232,10974032,12925,0,1755702900,13009.781895449989,79.07213508000132,53379.05826216 2025-08-20,15:15:02.000,232,10974093,12965,0,1755702901,13009.896412719994,79.14967551000154,53379.12114624 2025-08-20,15:15:03.000,232,10974053,12725,0,1755702902,13009.97051213,79.24131420000049,53379.13512048001 2025-08-20,15:15:04.000,232,10974047,12965,0,1755702903,13010.058084159995,79.38934593000158,53379.06524928001 2025-08-20,15:15:05.000,232,10974036,13045,0,1755702904,13010.14565618999,79.5514759200014,53379.07922352 2025-08-20,15:15:06.000,232,10974068,12925,0,1755702905,13010.280382389996,79.69245852000313,53379.163068960006 2025-08-20,15:15:07.000,232,10973994,13205,0,1755702906,13010.442053829996,79.84753938000358,53379.18403032001 2025-08-20,15:15:08.000,232,10974040,13085,0,1755702907,13010.576780030002,80.04491502000019,53379.22595304 2025-08-20,15:15:09.000,232,10974081,13005,0,1755702908,13010.731715159993,80.19294675000128,53379.20499168001 2025-08-20,15:15:10.000,232,10974008,13045,0,1755702909,13010.873177669993,80.38327325999853,53379.23992728 2025-08-20,15:15:11.000,232,10974073,13125,0,1755702910,13011.034849109994,80.50310847000219,53379.26787576 2025-08-20,15:15:12.000,232,10974043,13005,0,1755702911,13011.16957531,80.64409107000392,53379.29582424 2025-08-20,15:15:13.000,232,10974054,12805,0,1755702912,13011.32451043999,80.73572976000287,53379.29582424 2025-08-20,15:15:14.000,232,10974065,13205,0,1755702913,13011.4322914,80.8132701900031,53379.3866568 2025-08-20,15:15:15.000,232,10974089,12965,0,1755702914,13011.499654499996,80.82736845000181,53379.33774696 2025-08-20,15:15:16.000,232,10974032,12765,0,1755702915,13011.587226529991,80.79212279999774,53379.330759840006 2025-08-20,15:15:17.000,232,10974035,13045,0,1755702916,13011.560281289996,80.82736845000181,53379.41460528 2025-08-20,15:15:18.000,232,10974050,13005,0,1755702917,13011.573753910001,80.74277889000223,53379.43556664 2025-08-20,15:15:19.000,232,10974054,12925,0,1755702918,13011.499654499996,80.67933672000072,53379.456528 2025-08-20,15:15:20.000,232,10974058,12965,0,1755702919,13011.459236639996,80.5665506400037,53379.43556664 2025-08-20,15:15:21.000,232,10974056,12885,0,1755702920,13011.30430150999,80.44671543000004,53379.477489360004 2025-08-20,15:15:22.000,232,10974071,13325,0,1755702921,13011.16957531,80.38327325999853,53379.456528 2025-08-20,15:15:23.000,232,10974052,12885,0,1755702922,13010.967486009999,80.3198310900043,53379.48447648 2025-08-20,15:15:24.000,232,10974037,13165,0,1755702923,13010.826023499998,80.21409413999936,53379.456528 2025-08-20,15:15:25.000,232,10974040,12925,0,1755702924,13010.677824680002,80.08720980000362,53379.44954088001 2025-08-20,15:15:26.000,232,10974052,12605,0,1755702925,13010.529625859992,80.02376763000211,53379.44954088001 2025-08-20,15:15:27.000,232,10974050,12885,0,1755702926,13010.307327629991,79.93917807000253,53379.40761816 2025-08-20,15:15:28.000,232,10974013,13085,0,1755702927,13010.118710949995,79.8616376400023,53379.41460528 2025-08-20,15:15:29.000,232,10974064,13085,0,1755702928,13009.97051213,79.74180242999864,53379.379669680005 2025-08-20,15:15:30.000,232,10974043,12965,0,1755702929,13009.802104379989,79.66426199999842,53379.309798480004 2025-08-20,15:15:31.000,232,10974040,13005,0,1755702930,13009.660641869988,79.56557418000011,53379.36569544 2025-08-20,15:15:32.000,232,10973997,13125,0,1755702931,13009.552860909993,79.48098462000053,53379.309798480004 2025-08-20,15:15:33.000,232,10974082,12965,0,1755702932,13009.418134710002,79.36114941000415,53379.26787576 2025-08-20,15:15:34.000,232,10974067,12925,0,1755702933,13009.323826369997,79.31885463000071,53379.23294016001 2025-08-20,15:15:35.000,232,10974052,13045,0,1755702934,13009.209309099992,79.22721594000177,53379.23992728 2025-08-20,15:15:36.000,232,10974043,12965,0,1755702935,13009.11500076,79.16377377000026,53379.20499168001 2025-08-20,15:15:37.000,232,10974075,13005,0,1755702936,13009.088055519991,79.1214789900041,53379.1770432 2025-08-20,15:15:38.000,232,10974053,12885,0,1755702937,13009.040901349996,79.1214789900041,53379.12813336 2025-08-20,15:15:39.000,232,10974031,12765,0,1755702938,13009.067846589991,79.0932824699994,53379.11415912001 2025-08-20,15:15:40.000,232,10974084,12965,0,1755702939,13009.061110279996,79.0580368200026,53379.107171999996 2025-08-20,15:15:41.000,232,10974021,12765,0,1755702940,13009.040901349996,79.10033159999875,53379.093197760005 2025-08-20,15:15:42.000,232,10974033,13165,0,1755702941,13009.11500076,79.1567246400009,53379.08621064001 2025-08-20,15:15:43.000,232,10974045,12965,0,1755702942,13009.162154929996,79.23426507000113,53379.0722364 2025-08-20,15:15:44.000,232,10974043,12845,0,1755702943,13009.236254340001,79.28360898000392,53379.05826216 2025-08-20,15:15:45.000,232,10974040,12925,0,1755702944,13009.350771609992,79.36114941000415,53379.05127504 2025-08-20,15:15:46.000,232,10974046,13085,0,1755702945,13009.445079949997,79.45278810000309,53379.05826216 2025-08-20,15:15:47.000,232,10974026,12885,0,1755702946,13009.505706739998,79.5162302700046,53379.0023652 2025-08-20,15:15:48.000,232,10974086,13005,0,1755702947,13009.620224009988,79.6501637399997,53379.03031368 2025-08-20,15:15:49.000,232,10974017,13125,0,1755702948,13009.680850799989,79.75590069000464,53379.08621064001 2025-08-20,15:15:50.000,232,10974074,13045,0,1755702949,13009.781895449989,79.84753938000358,53379.0722364 2025-08-20,15:15:51.000,232,10974085,12765,0,1755702950,13009.829049619999,79.93212894000317,53379.12114624 2025-08-20,15:15:52.000,232,10974061,12805,0,1755702951,13009.90314902999,80.0096693700034,53379.07922352 2025-08-20,15:15:53.000,232,10974058,13245,0,1755702952,13009.977248439995,80.05901327999891,53379.11415912001 2025-08-20,15:15:54.000,232,10974122,12845,0,1755702953,13010.04461153999,80.15770110000449,53379.05826216 2025-08-20,15:15:55.000,232,10974068,12765,0,1755702954,13010.05134785,80.24933979000343,53379.0722364 2025-08-20,15:15:56.000,232,10974070,13085,0,1755702955,13010.06482046999,80.28458544000023,53379.107171999996 2025-08-20,15:15:57.000,232,10974099,13245,0,1755702956,13010.08502939999,80.3550767400011,53379.12114624 2025-08-20,15:15:58.000,232,10974085,13165,0,1755702957,13010.07155678,80.36917499999981,53379.08621064001 2025-08-20,15:15:59.000,232,10974091,13365,0,1755702958,13010.06482046999,80.41146978000324,53379.08621064001 2025-08-20,15:16:00.000,232,10974059,12885,0,1755702959,13010.06482046999,80.42556804000196,53379.15608184001 2025-08-20,15:16:01.000,232,10974053,12965,0,1755702960,13010.017666299995,80.47491195000475,53379.13512048001 2025-08-20,15:16:02.000,232,10974039,12605,0,1755702961,13010.00419367999,80.43261717000132,53379.10018488 2025-08-20,15:16:03.000,232,10974059,13005,0,1755702962,13009.957039509995,80.41146978000324,53379.107171999996 2025-08-20,15:16:04.000,232,10974087,12965,0,1755702963,13009.90314902999,80.39737152000453,53379.12813336 2025-08-20,15:16:05.000,232,10974058,13005,0,1755702964,13009.84252223999,80.39737152000453,53379.14909472 2025-08-20,15:16:06.000,232,10974055,13005,0,1755702965,13009.829049619999,80.34097848000238,53379.14909472 2025-08-20,15:16:07.000,232,10974072,12925,0,1755702966,13009.788631759999,80.36212587000045,53379.12114624 2025-08-20,15:16:08.000,232,10974067,13125,0,1755702967,13009.741477589989,80.31278195999766,53379.11415912001 2025-08-20,15:16:09.000,232,10974062,13005,0,1755702968,13009.734741279994,80.25638892000279,53379.10018488 2025-08-20,15:16:10.000,232,10974141,13285,0,1755702969,13009.707796039998,80.18589762000192,53379.12114624 2025-08-20,15:16:11.000,232,10974100,13165,0,1755702970,13009.701059729989,80.1717993600032,53379.08621064001 2025-08-20,15:16:12.000,232,10974056,12965,0,1755702971,13009.707796039998,80.1083571900017,53379.044287920005 2025-08-20,15:16:13.000,232,10974072,13125,0,1755702972,13009.694323419993,80.06606240999827,53379.03031368 2025-08-20,15:16:14.000,232,10974074,13005,0,1755702973,13009.721268659989,80.02376763000211,53379.06524928001 2025-08-20,15:16:15.000,232,10974070,13005,0,1755702974,13009.728004969998,79.96737458999996,53379.03031368 2025-08-20,15:16:16.000,232,10974087,13285,0,1755702975,13009.775159139994,79.91803068000445,53379.05127504 2025-08-20,15:16:17.000,232,10974071,13085,0,1755702976,13009.741477589989,79.8968832899991,53379.0722364 2025-08-20,15:16:18.000,232,10974071,13005,0,1755702977,13009.768422829999,79.87573590000102,53379.07922352 2025-08-20,15:16:19.000,232,10974098,13085,0,1755702978,13009.795368069994,79.83344112000486,53379.07922352 2025-08-20,15:16:20.000,232,10974090,12725,0,1755702979,13009.788631759999,79.84753938000358,53379.05826216 2025-08-20,15:16:21.000,232,10974081,12805,0,1755702980,13009.808840689999,79.88983415999974,53379.01633944001 2025-08-20,15:16:22.000,232,10974131,12925,0,1755702981,13009.849258549999,79.88983415999974,53379.00935232 2025-08-20,15:16:23.000,232,10974086,13205,0,1755702982,13009.876203789994,79.92507981000381,53379.06524928001 2025-08-20,15:16:24.000,232,10974094,12965,0,1755702983,13009.896412719994,80.0096693700034,53379.044287920005 2025-08-20,15:16:25.000,232,10974106,12965,0,1755702984,13009.96377581999,80.0731115400049,53379.044287920005 2025-08-20,15:16:26.000,232,10974061,13285,0,1755702985,13010.05134785,80.09425893000298,53379.07922352 2025-08-20,15:16:27.000,232,10974089,12845,0,1755702986,13010.07155678,80.11540632000106,53379.00935232 2025-08-20,15:16:28.000,232,10974071,12885,0,1755702987,13010.078293089995,80.15770110000449,53379.044287920005 2025-08-20,15:16:29.000,232,10974126,12885,0,1755702988,13010.118710949995,80.15065196999785,53379.02332656 2025-08-20,15:16:30.000,232,10974069,12805,0,1755702989,13010.17260143,80.16475023000385,53379.00935232 2025-08-20,15:16:31.000,232,10974065,12765,0,1755702990,13010.18607404999,80.15770110000449,53379.06524928001 2025-08-20,15:16:32.000,232,10974078,12645,0,1755702991,13010.179337739995,80.16475023000385,53378.995378080006 2025-08-20,15:16:33.000,232,10974071,13005,0,1755702992,13010.18607404999,80.09425893000298,53379.0722364 2025-08-20,15:16:34.000,232,10974113,12925,0,1755702993,13010.1523925,80.08016067000426,53379.03730080001 2025-08-20,15:16:35.000,232,10974065,12965,0,1755702994,13010.078293089995,80.01671850000275,53379.02332656 2025-08-20,15:16:36.000,232,10974097,12645,0,1755702995,13010.06482046999,79.96737458999996,53378.995378080006 2025-08-20,15:16:37.000,232,10974070,12965,0,1755702996,13010.00419367999,79.88278503000038,53379.0023652 2025-08-20,15:16:38.000,232,10974087,13005,0,1755702997,13009.92335795999,79.80524460000015,53378.995378080006 2025-08-20,15:16:39.000,232,10974076,12885,0,1755702998,13009.869467479999,79.74180242999864,53379.00935232 2025-08-20,15:16:40.000,232,10974070,13085,0,1755702999,13009.775159139994,79.69950765000249,53378.96742960001 2025-08-20,15:16:41.000,232,10974040,12845,0,1755703000,13009.728004969998,79.67131112999778,53379.0023652 2025-08-20,15:16:42.000,232,10974112,12965,0,1755703001,13009.667378179998,79.60081983000418,53378.95345536 2025-08-20,15:16:43.000,232,10974062,13045,0,1755703002,13009.593278769993,79.53032853000332,53378.939481119996 2025-08-20,15:16:44.000,232,10974084,13085,0,1755703003,13009.519179360002,79.48098462000053,53378.89755840001 2025-08-20,15:16:45.000,232,10974099,13005,0,1755703004,13009.498970430002,79.39639506000094,53378.85563568 2025-08-20,15:16:46.000,232,10974064,13085,0,1755703005,13009.451816259992,79.3681985400035,53378.876597040005 2025-08-20,15:16:47.000,232,10974084,12885,0,1755703006,13009.391189469992,79.34000201999879,53378.86960992001 2025-08-20,15:16:48.000,232,10974082,13045,0,1755703007,13009.377716850002,79.27655985000456,53378.83467432 2025-08-20,15:16:49.000,232,10974056,13045,0,1755703008,13009.350771609992,79.26951071999792,53378.7927516 2025-08-20,15:16:50.000,232,10974078,12765,0,1755703009,13009.303617439997,79.21311768000305,53378.82070008001 2025-08-20,15:16:51.000,232,10974039,12925,0,1755703010,13009.256463270001,79.20606855000369,53378.81371296 2025-08-20,15:16:52.000,232,10974059,12925,0,1755703011,13009.303617439997,79.14967551000154,53378.76480312 2025-08-20,15:16:53.000,232,10974077,12965,0,1755703012,13009.263199579997,79.17082289999962,53378.7927516 2025-08-20,15:16:54.000,232,10974068,13045,0,1755703013,13009.256463270001,79.17787202999898,53378.7927516 2025-08-20,15:16:55.000,232,10974088,12645,0,1755703014,13009.242990649996,79.16377377000026,53378.79973872001 2025-08-20,15:16:56.000,232,10974081,12805,0,1755703015,13009.256463270001,79.17082289999962,53378.806725840004 2025-08-20,15:16:57.000,232,10974027,13005,0,1755703016,13009.236254340001,79.18492115999834,53378.7927516 2025-08-20,15:16:58.000,232,10974085,12885,0,1755703017,13009.209309099992,79.1567246400009,53378.7927516 2025-08-20,15:16:59.000,232,10974106,13245,0,1755703018,13009.222781719996,79.1919702899977,53378.7927516 2025-08-20,15:17:00.000,232,10974053,13005,0,1755703019,13009.236254340001,79.1919702899977,53378.72986752001 2025-08-20,15:17:01.000,232,10974051,12965,0,1755703020,13009.195836480001,79.17082289999962,53378.77877736001 2025-08-20,15:17:02.000,232,10974039,12805,0,1755703021,13009.182363859996,79.12852812000347,53378.79973872001 2025-08-20,15:17:03.000,232,10974049,13125,0,1755703022,13009.155418620001,79.12852812000347,53378.757816000005 2025-08-20,15:17:04.000,232,10974044,12885,0,1755703023,13009.189100169991,79.07213508000132,53378.71589328 2025-08-20,15:17:05.000,232,10974099,13045,0,1755703024,13009.141945999996,79.02279116999853,53378.75082888001 2025-08-20,15:17:06.000,232,10974052,12965,0,1755703025,13009.081319209996,78.93820160999894,53378.708906160005 2025-08-20,15:17:07.000,232,10974025,12765,0,1755703026,13009.067846589991,78.88180857000407,53378.74384176 2025-08-20,15:17:08.000,232,10974045,12605,0,1755703027,13009.01395611,78.83246466000128,53378.708906160005 2025-08-20,15:17:09.000,232,10974083,12845,0,1755703028,13008.960065629995,78.74082597000233,53378.69493192 2025-08-20,15:17:10.000,232,10974043,12925,0,1755703029,13008.92638407999,78.64213815000403,53378.69493192 2025-08-20,15:17:11.000,232,10974046,13085,0,1755703030,13008.818603119995,78.55754859000444,53378.61108648001 2025-08-20,15:17:12.000,232,10974054,13205,0,1755703031,13008.75124002,78.47295903000486,53378.65300920001 2025-08-20,15:17:13.000,232,10974073,12845,0,1755703032,13008.670404299999,78.3531238200012,53378.604099359996 2025-08-20,15:17:14.000,232,10974060,13045,0,1755703033,13008.60304119999,78.2896816499997,53378.604099359996 2025-08-20,15:17:15.000,232,10974050,12805,0,1755703034,13008.549150719999,78.18394470000203,53378.62506072 2025-08-20,15:17:16.000,232,10974040,13005,0,1755703035,13008.414424519993,78.09230601000309,53378.50627968 2025-08-20,15:17:17.000,232,10974047,12805,0,1755703036,13008.367270349998,77.96542167000007,53378.5482024 2025-08-20,15:17:18.000,232,10974023,12925,0,1755703037,13008.272962009993,77.90902862999792,53378.49929256 2025-08-20,15:17:19.000,232,10974086,12805,0,1755703038,13008.239280460002,77.80329168000026,53378.52724104 2025-08-20,15:17:20.000,232,10974062,13045,0,1755703039,13008.151708429992,77.74689863999811,53378.44339560001 2025-08-20,15:17:21.000,232,10974071,12805,0,1755703040,13008.084345329997,77.6482108199998,53378.41544712001 2025-08-20,15:17:22.000,232,10974027,12965,0,1755703041,13008.097817950002,77.57771951999894,53378.3385888 2025-08-20,15:17:23.000,232,10974086,12845,0,1755703042,13008.104554259997,77.57067038999958,53378.40846 2025-08-20,15:17:24.000,232,10974017,12765,0,1755703043,13008.118026880002,77.5847686499983,53378.35256304 2025-08-20,15:17:25.000,232,10974027,12965,0,1755703044,13008.192126289992,77.61296517000301,53378.35256304 2025-08-20,15:17:26.000,232,10974057,12805,0,1755703045,13008.266225699997,77.65525994999916,53378.31064032 2025-08-20,15:17:27.000,232,10974019,12925,0,1755703046,13008.360534039988,77.72575125000003,53378.31762744001 2025-08-20,15:17:28.000,232,10974099,12965,0,1755703047,13008.495260239994,77.83853733000433,53378.31064032 2025-08-20,15:17:29.000,232,10974068,13005,0,1755703048,13008.650195369999,77.96542167000007,53378.28967896 2025-08-20,15:17:30.000,232,10974056,13005,0,1755703049,13008.818603119995,78.12050253000052,53378.324614560006 2025-08-20,15:17:31.000,232,10974045,13045,0,1755703050,13009.00721979999,78.28263252000033,53378.3385888 2025-08-20,15:17:32.000,232,10974070,13205,0,1755703051,13009.189100169991,78.46590989999822,53378.422434240005 2025-08-20,15:17:33.000,232,10974044,12845,0,1755703052,13009.397925780002,78.68443293000018,53378.42942136 2025-08-20,15:17:34.000,232,10974030,12885,0,1755703053,13009.626960319998,78.88885770000343,53378.436408479996 2025-08-20,15:17:35.000,232,10974026,13005,0,1755703054,13009.802104379989,79.07213508000132,53378.44339560001 2025-08-20,15:17:36.000,232,10974056,12765,0,1755703055,13010.02440260999,79.28360898000392,53378.4783312 2025-08-20,15:17:37.000,232,10974031,12765,0,1755703056,13010.239964529996,79.46688636000181,53378.52025392 2025-08-20,15:17:38.000,232,10974059,12965,0,1755703057,13010.401635969996,79.62196722000226,53378.51326680001 2025-08-20,15:17:39.000,232,10974041,13085,0,1755703058,13010.563307409997,79.76999895000336,53378.5482024 2025-08-20,15:17:40.000,232,10974037,12885,0,1755703059,13010.698033610002,79.81934285999887,53378.62506072 2025-08-20,15:17:41.000,232,10974047,13125,0,1755703060,13010.826023499998,79.91098154999781,53378.6180736 2025-08-20,15:17:42.000,232,10973961,12965,0,1755703061,13010.980958629989,79.93212894000317,53378.604099359996 2025-08-20,15:17:43.000,232,10974059,13165,0,1755703062,13011.055058039994,79.93917807000253,53378.70191904001 2025-08-20,15:17:44.000,232,10973980,13125,0,1755703063,13011.135893759994,79.88983415999974,53378.75082888001 2025-08-20,15:17:45.000,232,10974031,12685,0,1755703064,13011.196520549995,79.79114634000143,53378.73685464 2025-08-20,15:17:46.000,232,10974026,12925,0,1755703065,13011.20999317,79.68540939000377,53378.72986752001 2025-08-20,15:17:47.000,232,10974055,13085,0,1755703066,13011.216729479995,79.57262330999947,53378.77877736001 2025-08-20,15:17:48.000,232,10974019,12965,0,1755703067,13011.25041103,79.44573897000373,53378.78576448 2025-08-20,15:17:49.000,232,10974004,13045,0,1755703068,13011.216729479995,79.31180550000136,53378.79973872001 2025-08-20,15:17:50.000,232,10974071,13125,0,1755703069,13011.25041103,79.1567246400009,53378.89755840001 2025-08-20,15:17:51.000,232,10974023,12885,0,1755703070,13011.20325685999,78.99459465000109,53378.939481119996 2025-08-20,15:17:52.000,232,10974030,12845,0,1755703071,13011.16283899999,78.83246466000128,53378.939481119996 2025-08-20,15:17:53.000,232,10974014,13045,0,1755703072,13011.115684829994,78.64213815000403,53378.91153264 2025-08-20,15:17:54.000,232,10974015,12925,0,1755703073,13011.014640179994,78.52230294000037,53378.995378080006 2025-08-20,15:17:55.000,232,10974101,13085,0,1755703074,13010.906859219998,78.36017295000056,53379.03031368 2025-08-20,15:17:56.000,232,10974025,13125,0,1755703075,13010.819287189988,78.20509209000011,53379.03730080001 2025-08-20,15:17:57.000,232,10974063,13005,0,1755703076,13010.698033610002,78.07820775000437,53379.01633944001 2025-08-20,15:17:58.000,232,10974054,13045,0,1755703077,13010.576780030002,77.94427428000199,53379.02332656 2025-08-20,15:17:59.000,232,10974075,12765,0,1755703078,13010.482471689997,77.7962425500009,53379.01633944001 2025-08-20,15:18:00.000,232,10974057,12925,0,1755703079,13010.401635969996,77.67640734000452,53379.03730080001 2025-08-20,15:18:01.000,232,10974034,12685,0,1755703080,13010.31406394,77.56362126000022,53379.05127504 2025-08-20,15:18:02.000,232,10974062,13085,0,1755703081,13010.219755599996,77.42968778999784,53379.07922352 2025-08-20,15:18:03.000,232,10974097,12925,0,1755703082,13010.138919879995,77.32395084000018,53379.044287920005 2025-08-20,15:18:04.000,232,10974053,12965,0,1755703083,13010.04461153999,77.21821389000252,53379.044287920005 2025-08-20,15:18:05.000,232,10974051,12765,0,1755703084,13009.99072106,77.09837867999886,53379.03031368 2025-08-20,15:18:06.000,232,10974044,13045,0,1755703085,13009.93009427,77.00673998999991,53379.07922352 2025-08-20,15:18:07.000,232,10974061,12845,0,1755703086,13009.889676409999,76.92919955999969,53379.107171999996 2025-08-20,15:18:08.000,232,10974009,13005,0,1755703087,13009.889676409999,76.81641348000267,53379.10018488 2025-08-20,15:18:09.000,232,10974058,12805,0,1755703088,13009.849258549999,76.78821695999795,53379.142107600004 2025-08-20,15:18:10.000,232,10974109,13005,0,1755703089,13009.82231330999,76.69657826999901,53379.12813336 2025-08-20,15:18:11.000,232,10974078,13125,0,1755703090,13009.815576999994,76.66838175000157,53379.12813336 2025-08-20,15:18:12.000,232,10974061,12925,0,1755703091,13009.802104379989,76.6472343600035,53379.11415912001 2025-08-20,15:18:13.000,232,10974136,12845,0,1755703092,13009.808840689999,76.61198870999942,53379.163068960006 2025-08-20,15:18:14.000,232,10974106,13165,0,1755703093,13009.781895449989,76.66133262000221,53379.25390152001 2025-08-20,15:18:15.000,232,10973976,12965,0,1755703094,13009.802104379989,76.64018523000414,53379.1770432 2025-08-20,15:18:16.000,232,10974049,12965,0,1755703095,13009.768422829999,76.66838175000157,53379.23992728 2025-08-20,15:18:17.000,232,10974053,12925,0,1755703096,13009.761686519989,76.69657826999901,53379.2469144 2025-08-20,15:18:18.000,232,10974058,13325,0,1755703097,13009.728004969998,76.73182392000308,53379.25390152001 2025-08-20,15:18:19.000,232,10974064,13005,0,1755703098,13009.748213899999,76.76002044000052,53379.27486288 2025-08-20,15:18:20.000,232,10974035,13005,0,1755703099,13009.734741279994,76.82346261000203,53379.26787576 2025-08-20,15:18:21.000,232,10974010,12845,0,1755703100,13009.761686519989,76.8093643500033,53379.21896592 2025-08-20,15:18:22.000,232,10974069,13045,0,1755703101,13009.728004969998,76.86575738999818,53379.19800456 2025-08-20,15:18:23.000,232,10974018,13205,0,1755703102,13009.761686519989,76.87985565000417,53379.260888640005 2025-08-20,15:18:24.000,232,10974103,12965,0,1755703103,13009.781895449989,76.8446100000001,53379.20499168001 2025-08-20,15:18:25.000,232,10974076,12925,0,1755703104,13009.781895449989,76.85870825999882,53379.28883712 2025-08-20,15:18:26.000,232,10974057,12845,0,1755703105,13009.815576999994,76.8446100000001,53379.23992728 2025-08-20,15:18:27.000,232,10974054,13125,0,1755703106,13009.808840689999,76.76002044000052,53379.22595304 2025-08-20,15:18:28.000,232,10974030,13005,0,1755703107,13009.835785929994,76.76706956999988,53379.260888640005 2025-08-20,15:18:29.000,232,10974058,13085,0,1755703108,13009.829049619999,76.67543088000093,53379.2469144 2025-08-20,15:18:30.000,232,10974083,12925,0,1755703109,13009.869467479999,76.60493958000006,53379.28883712 2025-08-20,15:18:31.000,232,10974045,13125,0,1755703110,13009.835785929994,76.55559567000455,53379.25390152001 2025-08-20,15:18:32.000,232,10974092,13005,0,1755703111,13009.835785929994,76.47805524000432,53379.23294016001 2025-08-20,15:18:33.000,232,10974044,13005,0,1755703112,13009.849258549999,76.41461307000282,53379.23294016001 2025-08-20,15:18:34.000,232,10974048,13285,0,1755703113,13009.849258549999,76.30182698999852,53379.2469144 2025-08-20,15:18:35.000,232,10974103,13005,0,1755703114,13009.82231330999,76.22428655999829,53379.29582424 2025-08-20,15:18:36.000,232,10974037,13005,0,1755703115,13009.82231330999,76.16789352000342,53379.27486288 2025-08-20,15:18:37.000,232,10974058,12925,0,1755703116,13009.815576999994,76.06920569999784,53379.26787576 2025-08-20,15:18:38.000,232,10974071,12885,0,1755703117,13009.788631759999,75.99871440000425,53379.22595304 2025-08-20,15:18:39.000,232,10974064,12965,0,1755703118,13009.82231330999,75.91412484000466,53379.27486288 2025-08-20,15:18:40.000,232,10974102,12885,0,1755703119,13009.775159139994,75.85773180000251,53379.3167856 2025-08-20,15:18:41.000,232,10974012,12925,0,1755703120,13009.808840689999,75.77314224000293,53379.28185000001 2025-08-20,15:18:42.000,232,10974096,12925,0,1755703121,13009.829049619999,75.7308474599995,53379.32377272001 2025-08-20,15:18:43.000,232,10974092,12925,0,1755703122,13009.84252223999,75.64625789999991,53379.30281136001 2025-08-20,15:18:44.000,232,10974016,13285,0,1755703123,13009.835785929994,75.64625789999991,53379.3167856 2025-08-20,15:18:45.000,232,10974090,12925,0,1755703124,13009.802104379989,75.61806138000247,53379.33774696 2025-08-20,15:18:46.000,232,10974059,13045,0,1755703125,13009.815576999994,75.57576659999904,53379.34473408 2025-08-20,15:18:47.000,232,10974062,12925,0,1755703126,13009.802104379989,75.56166834000032,53379.33774696 2025-08-20,15:18:48.000,232,10974055,13245,0,1755703127,13009.849258549999,75.5828157299984,53379.36569544 2025-08-20,15:18:49.000,232,10974065,13085,0,1755703128,13009.88294009999,75.54052095000225,53379.32377272001 2025-08-20,15:18:50.000,232,10974012,12925,0,1755703129,13009.90988534,75.5828157299984,53379.3167856 2025-08-20,15:18:51.000,232,10974073,12965,0,1755703130,13009.90314902999,75.55461921000096,53379.3866568 2025-08-20,15:18:52.000,232,10974020,13285,0,1755703131,13009.96377581999,75.53347182000289,53379.39364392 2025-08-20,15:19:03.000,232,10974030,12725,0,1755703142,13010.12544725999,74.44790579999972,53379.48447648 2025-08-20,15:19:04.000,232,10974065,12925,0,1755703143,13010.098502019995,74.26462842000183,53379.49146360001 2025-08-20,15:19:05.000,232,10974067,12805,0,1755703144,13010.098502019995,74.06725277999794,53379.49146360001 2025-08-20,15:19:06.000,232,10974107,13005,0,1755703145,13010.02440260999,73.86987714000134,53379.46351512 2025-08-20,15:19:07.000,232,10974048,13205,0,1755703146,13009.94356688999,73.65135410999937,53379.46351512 2025-08-20,15:19:08.000,232,10974053,13045,0,1755703147,13009.93009427,73.47512586000084,53379.46351512 2025-08-20,15:19:09.000,232,10974056,12805,0,1755703148,13009.855994859994,73.32004500000039,53379.46351512 2025-08-20,15:19:10.000,232,10974073,12685,0,1755703149,13009.802104379989,73.19316066000465,53379.47050224001 2025-08-20,15:19:11.000,232,10974072,13125,0,1755703150,13009.741477589989,73.05922719000228,53379.428579520005 2025-08-20,15:19:12.000,232,10974065,13045,0,1755703151,13009.701059729989,72.98168676000205,53379.456528 2025-08-20,15:19:13.000,232,10974053,12645,0,1755703152,13009.680850799989,72.84775328999967,53379.43556664 2025-08-20,15:19:14.000,232,10974046,12845,0,1755703153,13009.633696629993,72.79840938000416,53379.428579520005 2025-08-20,15:19:15.000,232,10974036,13085,0,1755703154,13009.626960319998,72.72791808000329,53379.358708320004 2025-08-20,15:19:16.000,232,10974019,12885,0,1755703155,13009.593278769993,72.6785741700005,53379.3866568 2025-08-20,15:19:17.000,232,10974056,13045,0,1755703156,13009.512443049993,72.62923025999771,53379.34473408 2025-08-20,15:19:18.000,232,10974057,13085,0,1755703157,13009.478761500002,72.57283722000284,53379.32377272001 2025-08-20,15:19:19.000,232,10974081,13125,0,1755703158,13009.438343640002,72.55168983000476,53379.37268256001 2025-08-20,15:19:20.000,232,10974067,12885,0,1755703159,13009.370980539992,72.55873896000412,53379.33774696 2025-08-20,15:19:21.000,232,10974025,12845,0,1755703160,13009.337298990002,72.53759156999877,53379.358708320004 2025-08-20,15:19:22.000,232,10974046,13165,0,1755703161,13009.236254340001,72.55873896000412,53379.33774696 2025-08-20,15:19:23.000,232,10974047,12685,0,1755703162,13009.182363859996,72.51644418000069,53379.3167856 2025-08-20,15:19:24.000,232,10974023,12925,0,1755703163,13009.128473379991,72.50939505000133,53379.35172120001 2025-08-20,15:19:25.000,232,10974060,12925,0,1755703164,13009.061110279996,72.49529679000261,53379.33774696 2025-08-20,15:19:26.000,232,10974075,12965,0,1755703165,13009.02742872999,72.4811985300039,53379.330759840006 2025-08-20,15:19:27.000,232,10974101,13045,0,1755703166,13008.97353825,72.48824766000325,53379.3167856 2025-08-20,15:19:28.000,232,10974044,12925,0,1755703167,13008.92638407999,72.42480549000175,53379.29582424 2025-08-20,15:19:29.000,232,10974037,13085,0,1755703168,13008.899438839995,72.41070723000303,53379.309798480004 2025-08-20,15:19:30.000,232,10974034,12805,0,1755703169,13008.83207574,72.29087201999937,53379.26787576 2025-08-20,15:19:31.000,232,10974077,13245,0,1755703170,13008.73103109,72.21333158999914,53379.20499168001 2025-08-20,15:19:32.000,232,10974015,13005,0,1755703171,13008.596304889994,72.07234899000468,53379.163068960006 2025-08-20,15:19:33.000,232,10974068,12965,0,1755703172,13008.508732859998,71.94546465000167,53379.1770432 2025-08-20,15:19:34.000,232,10974104,12885,0,1755703173,13008.387479279998,71.79743292000057,53379.12114624 2025-08-20,15:19:35.000,232,10974039,12845,0,1755703174,13008.198862600002,71.64940118999948,53379.12114624 2025-08-20,15:19:36.000,232,10974048,12685,0,1755703175,13008.070872709992,71.48727119999967,53379.13512048001 2025-08-20,15:19:37.000,232,10974049,13085,0,1755703176,13007.862047099996,71.27579730000434,53379.12813336 2025-08-20,15:19:38.000,232,10974032,13125,0,1755703177,13007.680166729995,71.14186383000197,53379.07922352 2025-08-20,15:19:39.000,232,10974025,12765,0,1755703178,13007.48481373999,71.00793035999959,53379.06524928001 2025-08-20,15:19:40.000,232,10974075,12845,0,1755703179,13007.269251819998,70.84580036999978,53379.05826216 2025-08-20,15:19:41.000,232,10974057,12885,0,1755703180,13007.067162519998,70.71891603000404,53379.06524928001 2025-08-20,15:19:42.000,232,10974006,13045,0,1755703181,13006.858336910002,70.59908082000038,53379.0023652 2025-08-20,15:19:43.000,232,10974074,12685,0,1755703182,13006.723610709996,70.52858951999951,53378.95345536 2025-08-20,15:19:44.000,232,10974042,12845,0,1755703183,13006.57541189,70.50039300000208,53378.91851976001 2025-08-20,15:19:45.000,232,10974086,13125,0,1755703184,13006.47436724,70.479245610004,53378.90454552 2025-08-20,15:19:46.000,232,10974058,13285,0,1755703185,13006.39353152,70.41580344000249,53378.84166144 2025-08-20,15:19:47.000,232,10974011,13005,0,1755703186,13006.299223179994,70.42285257000185,53378.827687200006 2025-08-20,15:19:48.000,232,10974043,12925,0,1755703187,13006.279014249994,70.50744213000144,53378.84864856001 2025-08-20,15:19:49.000,232,10974065,12885,0,1755703188,13006.3126958,70.5144912600008,53378.806725840004 2025-08-20,15:19:50.000,232,10974070,12925,0,1755703189,13006.30595948999,70.54973691000487,53378.77877736001 2025-08-20,15:19:51.000,232,10974047,13045,0,1755703190,13006.359849969995,70.64137560000381,53378.77877736001 2025-08-20,15:19:52.000,232,10974077,12965,0,1755703191,13006.359849969995,70.71186690000468,53378.7228804 2025-08-20,15:19:53.000,232,10974049,13125,0,1755703192,13006.40700413999,70.8246529800017,53378.708906160005 2025-08-20,15:19:54.000,232,10974104,12845,0,1755703193,13006.41374045,70.90924254000129,53378.639034960004 2025-08-20,15:19:55.000,232,10974079,13205,0,1755703194,13006.47436724,71.05727427000238,53378.67397056 2025-08-20,15:19:56.000,232,10974062,12925,0,1755703195,13006.48783985999,71.13481470000261,53378.68095768001 2025-08-20,15:19:57.000,232,10974095,13285,0,1755703196,13006.521521409995,71.24760077999963,53378.69493192 2025-08-20,15:19:58.000,232,10974055,12725,0,1755703197,13006.541730339995,71.40268164000008,53378.708906160005 2025-08-20,15:19:59.000,232,10974057,13165,0,1755703198,13006.55520296,71.50841858999775,53378.65300920001 2025-08-20,15:20:00.000,232,10974049,12765,0,1755703199,13006.55520296,71.5648116299999,53378.62506072 2025-08-20,15:20:01.000,232,10974021,12965,0,1755703200,13006.53499403,71.68464684000355,53378.63204784001 2025-08-20,15:20:02.000,232,10974054,13085,0,1755703201,13006.54846664999,71.71989249000035,53378.5482024 2025-08-20,15:20:03.000,232,10974078,12965,0,1755703202,13006.52825771999,71.79743292000057,53378.58313800001 2025-08-20,15:20:04.000,232,10974069,12965,0,1755703203,13006.50804878999,71.82562943999801,53378.5482024 2025-08-20,15:20:05.000,232,10974032,13285,0,1755703204,13006.521521409995,71.81153117999929,53378.5482024 2025-08-20,15:20:06.000,232,10974025,12765,0,1755703205,13006.501312479995,71.79743292000057,53378.45038272 2025-08-20,15:20:07.000,232,10974055,12965,0,1755703206,13006.481103549995,71.7762855300025,53378.45038272 2025-08-20,15:20:08.000,232,10974049,12965,0,1755703207,13006.45415831,71.75513814000442,53378.422434240005 2025-08-20,15:20:09.000,232,10974092,12925,0,1755703208,13006.420476759995,71.69874510000227,53378.422434240005 2025-08-20,15:20:10.000,232,10974038,12885,0,1755703209,13006.37332259,71.62120467000204,53378.38051152 2025-08-20,15:20:11.000,232,10974022,13125,0,1755703210,13006.380058899995,71.6282538000014,53378.3385888 2025-08-20,15:20:12.000,232,10974030,13085,0,1755703211,13006.30595948999,71.54366424000182,53378.3385888 2025-08-20,15:20:13.000,232,10974033,12965,0,1755703212,13006.20491483999,71.55776250000054,53378.268717599996 2025-08-20,15:20:14.000,232,10974030,13285,0,1755703213,13006.151024359999,71.52251685000374,53378.34557592001 2025-08-20,15:20:15.000,232,10974028,13325,0,1755703214,13006.023034469988,71.52251685000374,53378.268717599996 2025-08-20,15:20:16.000,232,10974049,13005,0,1755703215,13005.928726129998,71.49432032999903,53378.19185928 2025-08-20,15:20:17.000,232,10974046,13085,0,1755703216,13005.827681479997,71.47317294000095,53378.1639108 2025-08-20,15:20:18.000,232,10974068,13125,0,1755703217,13005.773790999992,71.45202555000287,53378.17089792 2025-08-20,15:20:19.000,232,10974031,13205,0,1755703218,13005.652537419992,71.50841858999775,53378.087052480005 2025-08-20,15:20:20.000,232,10974041,12765,0,1755703219,13005.524547529996,71.48727119999967,53378.05910400001 2025-08-20,15:20:21.000,232,10974046,12925,0,1755703220,13005.430239189991,71.50841858999775,53378.0241684 2025-08-20,15:20:22.000,232,10974026,13205,0,1755703221,13005.31572192,71.5295659800031,53378.01718128 2025-08-20,15:20:23.000,232,10974047,13125,0,1755703222,13005.201204649995,71.52251685000374,53377.989232800006 2025-08-20,15:20:24.000,232,10974114,13005,0,1755703223,13005.05300583,71.59300815000461,53378.038142640005 2025-08-20,15:20:25.000,232,10974062,13045,0,1755703224,13004.96543379999,71.64940118999948,53377.968271440004 2025-08-20,15:20:26.000,232,10974092,13045,0,1755703225,13004.884598079989,71.69874510000227,53377.968271440004 2025-08-20,15:20:27.000,232,10974057,12845,0,1755703226,13004.722926639988,71.71284336000099,53377.968271440004 2025-08-20,15:20:28.000,232,10974067,12965,0,1755703227,13004.588200439997,71.75513814000442,53377.919361600005 2025-08-20,15:20:29.000,232,10974029,13005,0,1755703228,13004.473683169992,71.82562943999801,53377.89840024 2025-08-20,15:20:30.000,232,10974078,12965,0,1755703229,13004.359165900001,71.90316986999824,53377.8494904 2025-08-20,15:20:31.000,232,10974050,12965,0,1755703230,13004.285066489996,71.95956291000039,53377.80756768 2025-08-20,15:20:32.000,232,10974062,12925,0,1755703231,13004.224439699996,72.00185769000382,53377.80756768 2025-08-20,15:20:33.000,232,10974070,12885,0,1755703232,13004.143603979996,72.04415246999997,53377.751670720005 2025-08-20,15:20:34.000,232,10974062,13125,0,1755703233,13004.103186119995,72.10054551000212,53377.78660632 2025-08-20,15:20:35.000,232,10974072,13205,0,1755703234,13004.01561409,72.17808594000235,53377.69577376001 2025-08-20,15:20:36.000,232,10974102,13005,0,1755703235,13004.002141469995,72.20628245999978,53377.64686392001 2025-08-20,15:20:37.000,232,10974089,13205,0,1755703236,13003.98866884999,72.24857724000321,53377.6398768 2025-08-20,15:20:38.000,232,10974021,12725,0,1755703237,13003.99540516,72.2344789800045,53377.597954079996 2025-08-20,15:20:39.000,232,10974020,12845,0,1755703238,13003.93477837,72.19923333000042,53377.57699272001 2025-08-20,15:20:40.000,232,10974077,12885,0,1755703239,13003.94825098999,72.20628245999978,53377.54904424 2025-08-20,15:20:41.000,232,10974072,12925,0,1755703240,13003.901096819995,72.17103681000299,53377.47917304001 2025-08-20,15:20:42.000,232,10974104,13245,0,1755703241,13003.85394265,72.06529985999805,53377.45821168001 2025-08-20,15:20:43.000,232,10974090,12885,0,1755703242,13003.860678959994,71.99480856000446,53377.416288960005 2025-08-20,15:20:44.000,232,10974087,13445,0,1755703243,13003.880887889994,71.86792422000144,53377.42327608 2025-08-20,15:20:45.000,232,10974088,13285,0,1755703244,13003.86741526999,71.76923640000314,53377.31148216001 2025-08-20,15:20:46.000,232,10974082,12925,0,1755703245,13003.91456944,71.63530293000076,53377.28353368 2025-08-20,15:20:47.000,232,10974085,13085,0,1755703246,13003.921305749995,71.54366424000182,53377.22763672 2025-08-20,15:20:48.000,232,10974042,12845,0,1755703247,13003.93477837,71.39563251000072,53377.262572319996 2025-08-20,15:20:49.000,232,10974049,13085,0,1755703248,13003.9549873,71.2687481699977,53377.26955944001 2025-08-20,15:20:50.000,232,10974080,12965,0,1755703249,13003.99540516,71.0713725300011,53377.23462384 2025-08-20,15:20:51.000,232,10974072,12685,0,1755703250,13003.9549873,70.93743905999872,53377.22763672 2025-08-20,15:20:52.000,232,10974083,12845,0,1755703251,13004.00887777999,70.77530906999891,53377.22064960001 2025-08-20,15:20:53.000,232,10974039,13325,0,1755703252,13003.96845991999,70.64137560000381,53377.22064960001 2025-08-20,15:20:54.000,232,10974031,12925,0,1755703253,13003.921305749995,70.5144912600008,53377.16475264 2025-08-20,15:20:55.000,232,10974046,12965,0,1755703254,13003.92804205999,70.3664595299997,53377.19270112001 2025-08-20,15:20:56.000,232,10974050,12925,0,1755703255,13003.840470029994,70.20432953999989,53377.19270112001 2025-08-20,15:20:57.000,232,10974076,12885,0,1755703256,13003.725952759989,70.09859259000223,53377.17872688 2025-08-20,15:20:58.000,232,10974064,12965,0,1755703257,13003.651853349998,69.96465911999985,53377.15776552 2025-08-20,15:20:59.000,232,10974046,13125,0,1755703258,13003.530599769998,69.88006956000027,53377.17173976001 2025-08-20,15:21:00.000,232,10974019,12845,0,1755703259,13003.382400950002,69.80252913000004,53377.10885568 2025-08-20,15:21:01.000,232,10974068,12685,0,1755703260,13003.267883679997,69.76023435000388,53377.10885568 2025-08-20,15:21:02.000,232,10974029,13005,0,1755703261,13003.126421169996,69.70384131000174,53377.14379128001 2025-08-20,15:21:03.000,232,10974023,12925,0,1755703262,13002.99843128,69.68269392000366,53377.12282992001 2025-08-20,15:21:04.000,232,10974058,13205,0,1755703263,13002.904122939995,69.64744826999959,53377.12282992001 2025-08-20,15:21:05.000,232,10974017,13085,0,1755703264,13002.71550626,69.6756447900043,53377.1158428 2025-08-20,15:21:06.000,232,10974065,13205,0,1755703265,13002.60772529999,69.71793957000045,53377.07392008001 2025-08-20,15:21:07.000,232,10974061,13045,0,1755703266,13002.439317549994,69.72498869999981,53377.094881439996 2025-08-20,15:21:08.000,232,10974032,13125,0,1755703267,13002.264173490003,69.7743326100026,53377.05994584 2025-08-20,15:21:09.000,232,10974054,13045,0,1755703268,13002.183337770002,69.78138174000196,53377.031997360005 2025-08-20,15:21:10.000,232,10974034,13005,0,1755703269,13002.028402639997,69.85187304000283,53377.031997360005 2025-08-20,15:21:11.000,232,10974084,12925,0,1755703270,13001.900412750001,69.89416781999898,53376.962126160004 2025-08-20,15:21:12.000,232,10974052,12645,0,1755703271,13001.75895024,69.97875737999857,53376.983087520006 2025-08-20,15:21:13.000,232,10974085,12925,0,1755703272,13001.63096034999,70.02810129000136,53376.913216320005 2025-08-20,15:21:14.000,232,10974059,12925,0,1755703273,13001.48949783999,70.09859259000223,53376.85033224 2025-08-20,15:21:15.000,232,10974087,13045,0,1755703274,13001.3951895,70.16203476000373,53376.864306480005 2025-08-20,15:21:16.000,232,10974044,12765,0,1755703275,13001.314353779999,70.28186997000012,53376.8014224 2025-08-20,15:21:17.000,232,10974055,13125,0,1755703276,13001.226781749989,70.34531214000162,53376.8014224 2025-08-20,15:21:18.000,232,10974030,12925,0,1755703277,13001.166154959988,70.45104908999929,53376.76648680001 2025-08-20,15:21:19.000,232,10974000,12965,0,1755703278,13001.085319239988,70.52858951999951,53376.77347392 2025-08-20,15:21:20.000,232,10974073,13045,0,1755703279,13001.051637689998,70.62727733999782,53376.68264136 2025-08-20,15:21:21.000,232,10973995,12965,0,1755703280,13001.038165069993,70.70481776999804,53376.65469288 2025-08-20,15:21:22.000,232,10974011,13205,0,1755703281,13000.984274590002,70.79645646000426,53376.68264136 2025-08-20,15:21:23.000,232,10974042,13125,0,1755703282,13000.957329349993,70.89514428000257,53376.61277016 2025-08-20,15:21:24.000,232,10974080,12925,0,1755703283,13000.970801969997,71.00793035999959,53376.60578304 2025-08-20,15:21:25.000,232,10974016,13125,0,1755703284,13000.950593039997,71.16301122000004,53376.57084744001 2025-08-20,15:21:26.000,232,10974015,12965,0,1755703285,13000.970801969997,71.24055165000027,53376.49398912 2025-08-20,15:21:27.000,232,10974005,13245,0,1755703286,13000.984274590002,71.31104295000114,53376.49398912 2025-08-20,15:21:28.000,232,10974044,13005,0,1755703287,13000.997747209993,71.45202555000287,53376.5568732 2025-08-20,15:21:29.000,232,10974058,13205,0,1755703288,13001.038165069993,71.58595901999797,53376.45206640001 2025-08-20,15:21:30.000,232,10974040,13085,0,1755703289,13001.105528169988,71.68464684000355,53376.46604064 2025-08-20,15:21:31.000,232,10974020,12925,0,1755703290,13001.152682339998,71.81153117999929,53376.459053520004 2025-08-20,15:21:32.000,232,10974060,13205,0,1755703291,13001.240254369994,71.93841552000231,53376.45206640001 2025-08-20,15:21:33.000,232,10974017,12805,0,1755703292,13001.314353779999,72.07234899000468,53376.45206640001 2025-08-20,15:21:34.000,232,10974084,12965,0,1755703293,13001.3951895,72.19923333000042,53376.42411792001 2025-08-20,15:21:35.000,232,10974056,13085,0,1755703294,13001.48949783999,72.31201941000472,53376.36822096 2025-08-20,15:21:36.000,232,10974069,12965,0,1755703295,13001.563597249995,72.41775636000239,53376.39616944 2025-08-20,15:21:37.000,232,10974028,12845,0,1755703296,13001.67137820999,72.5798863500022,53376.38918232 2025-08-20,15:21:38.000,232,10974013,12965,0,1755703297,13001.765686549996,72.6785741700005,53376.40315656001 2025-08-20,15:21:39.000,232,10974082,13125,0,1755703298,13001.853258579991,72.8266059000016,53376.361233840005 2025-08-20,15:21:40.000,232,10974016,13045,0,1755703299,13001.961039540001,72.91824459000054,53376.42411792001 2025-08-20,15:21:41.000,232,10974035,12685,0,1755703300,13002.062084190002,73.06627632000163,53376.39616944 2025-08-20,15:21:42.000,232,10974095,13365,0,1755703301,13002.136183599992,73.18611152999802,53376.35424672001 2025-08-20,15:21:43.000,232,10974028,12925,0,1755703302,13002.250700869998,73.22840631000145,53376.32629824 2025-08-20,15:21:44.000,232,10974020,13285,0,1755703303,13002.345009209988,73.36233978000382,53376.35424672001 2025-08-20,15:21:45.000,232,10974024,13045,0,1755703304,13002.472999099999,73.43283108000469,53376.37520808 2025-08-20,15:21:46.000,232,10974064,12885,0,1755703305,13002.54709850999,73.51037151000492,53376.38918232 2025-08-20,15:21:47.000,232,10974014,13125,0,1755703306,13002.61446161,73.60905933000322,53376.35424672001 2025-08-20,15:21:48.000,232,10974050,13165,0,1755703307,13002.702033639995,73.65135410999937,53376.37520808 2025-08-20,15:21:49.000,232,10974073,12765,0,1755703308,13002.76939673999,73.73594366999896,53376.38918232 2025-08-20,15:21:50.000,232,10974045,13325,0,1755703309,13002.83675984,73.80643496999983,53376.37520808 2025-08-20,15:21:51.000,232,10974028,12965,0,1755703310,13002.89738663,73.88397540000005,53376.46604064 2025-08-20,15:21:52.000,232,10974022,12965,0,1755703311,13002.97822235,73.93331931000284,53376.43110504001 2025-08-20,15:21:53.000,232,10974022,12765,0,1755703312,13003.045585449996,74.01085974000307,53376.459053520004 2025-08-20,15:21:54.000,232,10974012,12965,0,1755703313,13003.126421169996,74.05315451999923,53376.480014880006 2025-08-20,15:21:55.000,232,10974053,13125,0,1755703314,13003.166839029996,74.10249843000202,53376.50796336 2025-08-20,15:21:56.000,232,10974063,13045,0,1755703315,13003.220729510002,74.15889147000416,53376.46604064 2025-08-20,15:21:57.000,232,10974049,12765,0,1755703316,13003.321774160002,74.15889147000416,53376.46604064 2025-08-20,15:21:58.000,232,10974001,13205,0,1755703317,13003.362192020002,74.25053016000311,53376.50796336 2025-08-20,15:21:59.000,232,10974077,13165,0,1755703318,13003.395873569993,74.29987406999862,53376.49398912 2025-08-20,15:22:00.000,232,10973999,12925,0,1755703319,13003.476709289993,74.34921798000141,53376.57084744001 2025-08-20,15:22:01.000,232,10974011,12605,0,1755703320,13003.490181909998,74.37036536999949,53376.61975728001 2025-08-20,15:22:02.000,232,10974058,13125,0,1755703321,13003.530599769998,74.45495492999908,53376.647705760006 2025-08-20,15:22:03.000,232,10974092,12965,0,1755703322,13003.544072389988,74.51839710000058,53376.577834560005 2025-08-20,15:22:04.000,232,10973999,12925,0,1755703323,13003.631644419998,74.58183927000209,53376.647705760006 2025-08-20,15:22:05.000,232,10974041,12965,0,1755703324,13003.645117039989,74.63118318000488,53376.59180880001 2025-08-20,15:22:06.000,232,10974025,12965,0,1755703325,13003.685534899989,74.71577274000447,53376.59180880001 2025-08-20,15:22:07.000,232,10974037,13165,0,1755703326,13003.725952759989,74.7792149099987,53376.68264136 2025-08-20,15:22:08.000,232,10974018,13325,0,1755703327,13003.779843239994,74.86380446999829,53376.70360272 2025-08-20,15:22:09.000,232,10974036,13045,0,1755703328,13003.85394265,74.91314838000108,53376.71058984 2025-08-20,15:22:10.000,232,10974050,13005,0,1755703329,13003.93477837,74.96954142000322,53376.77347392 2025-08-20,15:22:11.000,232,10974055,13005,0,1755703330,13003.961723609995,75.01183619999938,53376.78046104 2025-08-20,15:22:12.000,232,10974064,13205,0,1755703331,13004.042559329995,75.03298359000473,53376.78744816001 2025-08-20,15:22:13.000,232,10974053,12765,0,1755703332,13004.082977189995,75.04708185000345,53376.77347392 2025-08-20,15:22:14.000,232,10974045,13245,0,1755703333,13004.04929563999,75.05413098000281,53376.83635800001 2025-08-20,15:22:15.000,232,10974084,13165,0,1755703334,13004.10992242999,75.04003272000409,53376.85033224 2025-08-20,15:22:16.000,232,10974068,13125,0,1755703335,13004.103186119995,74.9906888100013,53376.864306480005 2025-08-20,15:22:17.000,232,10974087,12765,0,1755703336,13004.11665874,74.99773794000066,53376.85033224 2025-08-20,15:22:18.000,232,10974045,13165,0,1755703337,13004.09644981,74.96249229000387,53376.864306480005 2025-08-20,15:22:19.000,232,10974028,12965,0,1755703338,13004.062768259995,74.88495186000364,53376.89924208 2025-08-20,15:22:20.000,232,10974112,12925,0,1755703339,13004.03582302,74.88495186000364,53376.90622920001 2025-08-20,15:22:21.000,232,10974070,13085,0,1755703340,13003.94825098999,74.88495186000364,53376.92020344 2025-08-20,15:22:22.000,232,10974028,13125,0,1755703341,13003.88762419999,74.83560795000085,53376.95513904001 2025-08-20,15:22:23.000,232,10974046,12925,0,1755703342,13003.84720633999,74.82150969000213,53377.02501024001 2025-08-20,15:22:24.000,232,10974033,12765,0,1755703343,13003.773106929999,74.82855882000149,53376.99706176 2025-08-20,15:22:25.000,232,10974075,13005,0,1755703344,13003.719216449994,74.82855882000149,53376.95513904001 2025-08-20,15:22:26.000,232,10974071,12885,0,1755703345,13003.638380729994,74.82855882000149,53376.96911328 2025-08-20,15:22:27.000,232,10974051,13085,0,1755703346,13003.638380729994,74.89905012000236,53377.011036 2025-08-20,15:22:28.000,232,10974040,12965,0,1755703347,13003.537336079993,74.88495186000364,53376.99007464 2025-08-20,15:22:29.000,232,10974044,13245,0,1755703348,13003.530599769998,74.91314838000108,53376.99007464 2025-08-20,15:22:30.000,232,10974015,12805,0,1755703349,13003.449764049998,74.92019751000043,53376.97610040001 2025-08-20,15:22:31.000,232,10974041,13245,0,1755703350,13003.429555119998,74.93429576999915,53376.983087520006 2025-08-20,15:22:32.000,232,10974012,13285,0,1755703351,13003.355455709992,74.91314838000108,53376.95513904001 2025-08-20,15:22:33.000,232,10974065,13005,0,1755703352,13003.348719399997,74.91314838000108,53376.95513904001 2025-08-20,15:22:34.000,232,10974023,13045,0,1755703353,13003.341983090002,74.87085359999764,53376.88526784001 2025-08-20,15:22:35.000,232,10974059,13045,0,1755703354,13003.341983090002,74.86380446999829,53376.9411648 2025-08-20,15:22:36.000,232,10974065,13085,0,1755703355,13003.355455709992,74.81446056000277,53376.927190559996 2025-08-20,15:22:37.000,232,10974033,13005,0,1755703356,13003.382400950002,74.7933131700047,53376.913216320005 2025-08-20,15:22:38.000,232,10974050,13005,0,1755703357,13003.389137259997,74.72282187000383,53376.96911328 2025-08-20,15:22:39.000,232,10974010,12965,0,1755703358,13003.402609880002,74.72987100000319,53376.92020344 2025-08-20,15:22:40.000,232,10974067,12765,0,1755703359,13003.456500359993,74.76511664999998,53376.97610040001 2025-08-20,15:22:41.000,232,10973994,13165,0,1755703360,13003.476709289993,74.73692013000255,53376.913216320005 2025-08-20,15:22:42.000,232,10973986,13085,0,1755703361,13003.597962869993,74.75806752000062,53376.9411648 2025-08-20,15:22:43.000,232,10974032,12965,0,1755703362,13003.658589659994,74.7792149099987,53376.93417768001 2025-08-20,15:22:44.000,232,10974032,12845,0,1755703363,13003.78657954999,74.87085359999764,53376.95513904001 2025-08-20,15:22:45.000,232,10974008,12925,0,1755703364,13003.921305749995,74.89905012000236,53376.96911328 2025-08-20,15:22:46.000,232,10974035,12925,0,1755703365,13004.042559329995,74.94839402999787,53377.011036 2025-08-20,15:22:47.000,232,10974096,13285,0,1755703366,13004.184021839996,75.0259344599981,53377.05295872001 2025-08-20,15:22:48.000,232,10974078,13085,0,1755703367,13004.372638519992,75.11052401999768,53377.08789432 2025-08-20,15:22:49.000,232,10974015,12885,0,1755703368,13004.554518889992,75.18806444999791,53377.08789432 2025-08-20,15:22:50.000,232,10974040,13005,0,1755703369,13004.716190329993,75.29380140000285,53377.15776552 2025-08-20,15:22:51.000,232,10974081,13125,0,1755703370,13004.911543319999,75.40658747999987,53377.10186856001 2025-08-20,15:22:52.000,232,10973978,12685,0,1755703371,13005.059742139994,75.47002965000138,53377.14379128001 2025-08-20,15:22:53.000,232,10974066,13125,0,1755703372,13005.221413579995,75.61101225000311,53377.19270112001 2025-08-20,15:22:54.000,232,10974052,13045,0,1755703373,13005.322458229995,75.63215964000119,53377.20667536 2025-08-20,15:22:55.000,232,10974037,12965,0,1755703374,13005.47739336,75.7308474599995,53377.29052080001 2025-08-20,15:22:56.000,232,10974085,12925,0,1755703375,13005.564965389996,75.76609311000357,53377.31148216001 2025-08-20,15:22:57.000,232,10974007,13285,0,1755703376,13005.672746349992,75.81543701999908,53377.28353368 2025-08-20,15:22:58.000,232,10974041,12685,0,1755703377,13005.746845759997,75.85068267000315,53377.42327608 2025-08-20,15:22:59.000,232,10973992,12805,0,1755703378,13005.793999929992,75.85068267000315,53377.40231472 2025-08-20,15:23:00.000,232,10974060,12885,0,1755703379,13005.807472549997,75.81543701999908,53377.430263199996 2025-08-20,15:23:01.000,232,10974012,13165,0,1755703380,13005.820945170002,75.794289630001,53377.45122456 2025-08-20,15:23:02.000,232,10974042,13085,0,1755703381,13005.841154100002,75.74494571999821,53377.45122456 2025-08-20,15:23:03.000,232,10974026,12965,0,1755703382,13005.841154100002,75.70970007000142,53377.5001344 2025-08-20,15:23:04.000,232,10974053,12965,0,1755703383,13005.814208859993,75.61806138000247,53377.52109576 2025-08-20,15:23:05.000,232,10974019,13365,0,1755703384,13005.861363030002,75.49117703999946,53377.597954079996 2025-08-20,15:23:06.000,232,10974084,12925,0,1755703385,13005.861363030002,75.37839096000243,53377.5700056 2025-08-20,15:23:07.000,232,10974041,13125,0,1755703386,13005.827681479997,75.27265401000477,53377.60494120001 2025-08-20,15:23:08.000,232,10974026,12925,0,1755703387,13005.814208859993,75.12462228000368,53377.60494120001 2025-08-20,15:23:09.000,232,10974056,12725,0,1755703388,13005.814208859993,74.96954142000322,53377.64686392001 2025-08-20,15:23:10.000,232,10974072,12885,0,1755703389,13005.820945170002,74.87790273000428,53377.64686392001 2025-08-20,15:23:11.000,232,10974043,12925,0,1755703390,13005.834417789993,74.75101839000126,53377.66782528 2025-08-20,15:23:12.000,232,10974082,12965,0,1755703391,13005.841154100002,74.58183927000209,53377.73070936 2025-08-20,15:23:13.000,232,10974058,12925,0,1755703392,13005.868099339998,74.50429884000187,53377.75865784 2025-08-20,15:23:14.000,232,10974054,13045,0,1755703393,13005.901780890003,74.37036536999949,53377.73769648 2025-08-20,15:23:15.000,232,10974028,12765,0,1755703394,13005.935462439993,74.26462842000183,53377.79359344001 2025-08-20,15:23:16.000,232,10974065,12765,0,1755703395,13005.935462439993,74.17298973000288,53377.765644959996 2025-08-20,15:23:17.000,232,10974045,13165,0,1755703396,13006.023034469988,74.0884001700033,53377.81455480001 2025-08-20,15:23:18.000,232,10973986,12925,0,1755703397,13006.063452329989,74.01790887000243,53377.86346464001 2025-08-20,15:23:19.000,232,10974047,13085,0,1755703398,13006.177969599994,74.01790887000243,53377.90538736 2025-08-20,15:23:20.000,232,10974100,12925,0,1755703399,13006.238596389994,74.05315451999923,53377.989232800006 2025-08-20,15:23:21.000,232,10974054,12925,0,1755703400,13006.32616841999,74.0390562600005,53378.01019416001 2025-08-20,15:23:22.000,232,10974021,12925,0,1755703401,13006.35311366,74.07430191000458,53377.91237448001 2025-08-20,15:23:23.000,232,10974034,13125,0,1755703402,13006.420476759995,74.1518423400048,53377.96128432001 2025-08-20,15:23:24.000,232,10974017,13085,0,1755703403,13006.54846664999,74.2223336399984,53377.9542972 2025-08-20,15:23:25.000,232,10974034,12845,0,1755703404,13006.59562082,74.25053016000311,53378.01718128 2025-08-20,15:23:26.000,232,10974047,12885,0,1755703405,13006.703401779996,74.34216885000205,53378.08006536001 2025-08-20,15:23:27.000,232,10974029,12965,0,1755703406,13006.723610709996,74.40561102000356,53378.05211688 2025-08-20,15:23:28.000,232,10974048,12925,0,1755703407,13006.797710120001,74.4972497100025,53378.11500096 2025-08-20,15:23:29.000,232,10974050,13005,0,1755703408,13006.844864289997,74.5324953599993,53378.14993656001 2025-08-20,15:23:30.000,232,10974079,12885,0,1755703409,13006.939172630002,74.63118318000488,53378.233782 2025-08-20,15:23:31.000,232,10974006,12765,0,1755703410,13006.986326799997,74.6805270900004,53378.24076912 2025-08-20,15:23:32.000,232,10974083,12965,0,1755703411,13007.040217280002,74.70167447999847,53378.233782 2025-08-20,15:23:33.000,232,10974076,12645,0,1755703412,13007.100844070002,74.7439692600019,53378.28269184 2025-08-20,15:23:34.000,232,10974043,12925,0,1755703413,13007.121053000003,74.78626403999806,53378.28967896 2025-08-20,15:23:35.000,232,10974052,12845,0,1755703414,13007.181679789988,74.83560795000085,53378.33160168 2025-08-20,15:23:36.000,232,10974061,12965,0,1755703415,13007.228833959998,74.83560795000085,53378.40147288 2025-08-20,15:23:37.000,232,10974086,12925,0,1755703416,13007.282724439989,74.88495186000364,53378.44339560001 2025-08-20,15:23:38.000,232,10974038,13045,0,1755703417,13007.302933369989,74.94134489999851,53378.45038272 2025-08-20,15:23:39.000,232,10974050,13285,0,1755703418,13007.329878609999,74.90609925000172,53378.4783312 2025-08-20,15:23:40.000,232,10974055,13285,0,1755703419,13007.383769089989,74.93429576999915,53378.56217664001 2025-08-20,15:23:41.000,232,10974068,12845,0,1755703420,13007.451132189999,74.96249229000387,53378.56916376 2025-08-20,15:23:42.000,232,10974038,12965,0,1755703421,13007.48481373999,75.01888532999874,53378.541215280005 2025-08-20,15:23:43.000,232,10974051,12885,0,1755703422,13007.518495289994,75.05413098000281,53378.590125120005 2025-08-20,15:23:44.000,232,10974099,12765,0,1755703423,13007.5925947,75.09642575999897,53378.6180736 2025-08-20,15:23:45.000,232,10974111,12925,0,1755703424,13007.62627624999,75.11052401999768,53378.604099359996 2025-08-20,15:23:46.000,232,10974063,12765,0,1755703425,13007.71384828,75.16691705999983,53378.70191904001 2025-08-20,15:23:47.000,232,10974037,13005,0,1755703426,13007.740793519995,75.2021627100039,53378.70191904001 2025-08-20,15:23:48.000,232,10974076,12965,0,1755703427,13007.82836554999,75.24445749000006,53378.78576448 2025-08-20,15:23:49.000,232,10974083,12965,0,1755703428,13007.83510186,75.25855574999878,53378.876597040005 2025-08-20,15:23:50.000,232,10974071,13005,0,1755703429,13007.85531079,75.30789966000157,53378.82070008001 2025-08-20,15:23:51.000,232,10974117,13085,0,1755703430,13007.868783409991,75.34314530999836,53378.83467432 2025-08-20,15:23:52.000,232,10974045,12845,0,1755703431,13007.929410199991,75.336096179999,53378.876597040005 2025-08-20,15:23:53.000,232,10974036,12805,0,1755703432,13007.888992339991,75.30085053000221,53378.88358416 2025-08-20,15:23:54.000,232,10974063,12965,0,1755703433,13007.888992339991,75.32904704999964,53378.925506880005 2025-08-20,15:23:55.000,232,10974062,13125,0,1755703434,13007.91593758,75.29380140000285,53378.974416720004 2025-08-20,15:23:56.000,232,10974056,12765,0,1755703435,13007.89572865,75.19511358000454,53378.932494 2025-08-20,15:23:57.000,232,10974060,13085,0,1755703436,13007.868783409991,75.12462228000368,53378.96742960001 2025-08-20,15:23:58.000,232,10974069,12805,0,1755703437,13007.82836554999,75.07527837000089,53378.95345536 2025-08-20,15:23:59.000,232,10974040,12805,0,1755703438,13007.81489293,74.97659055000258,53379.0023652 2025-08-20,15:24:00.000,232,10974018,13125,0,1755703439,13007.781211379996,74.9272466399998,53378.98140384 2025-08-20,15:24:01.000,232,10974071,13325,0,1755703440,13007.72732089999,74.892000990003,53379.01633944001 2025-08-20,15:24:02.000,232,10974061,13205,0,1755703441,13007.639748869995,74.82150969000213,53379.00935232 2025-08-20,15:24:03.000,232,10974060,13005,0,1755703442,13007.60606731999,74.83560795000085,53378.98140384 2025-08-20,15:24:04.000,232,10974055,13045,0,1755703443,13007.58585838999,74.84265708000021,53379.093197760005 2025-08-20,15:24:05.000,232,10974095,12885,0,1755703444,13007.599331009995,74.86380446999829,53379.03031368 2025-08-20,15:24:06.000,232,10974025,13125,0,1755703445,13007.518495289994,74.91314838000108,53379.03031368 2025-08-20,15:24:07.000,232,10974077,12725,0,1755703446,13007.57238577,75.0259344599981,53379.05826216 2025-08-20,15:24:08.000,232,10974049,12885,0,1755703447,13007.58585838999,75.15281880000111,53379.08621064001 2025-08-20,15:24:09.000,232,10974113,12965,0,1755703448,13007.619539939995,75.25150661999942,53379.05127504 2025-08-20,15:24:10.000,232,10974085,12885,0,1755703449,13007.65322149,75.35724357000436,53379.0722364 2025-08-20,15:24:11.000,232,10974089,13165,0,1755703450,13007.76773875999,75.4841279100001,53379.05826216 2025-08-20,15:24:12.000,232,10974085,12845,0,1755703451,13007.85531079,75.57576659999904,53379.07922352 2025-08-20,15:24:13.000,232,10974061,12805,0,1755703452,13007.922673889996,75.68855268000334,53379.10018488 2025-08-20,15:24:14.000,232,10974032,13005,0,1755703453,13007.983300679996,75.80133876000036,53379.07922352 2025-08-20,15:24:15.000,232,10974049,13085,0,1755703454,13008.057400090001,75.90002657999867,53379.11415912001 2025-08-20,15:24:16.000,232,10974092,12805,0,1755703455,13008.091081639992,75.96346875000017,53379.08621064001 2025-08-20,15:24:17.000,232,10974065,13245,0,1755703456,13008.124763189997,76.08330396000383,53379.13512048001 2025-08-20,15:24:18.000,232,10974036,13285,0,1755703457,13008.165181049997,76.1396969999987,53379.142107600004 2025-08-20,15:24:19.000,232,10974074,13045,0,1755703458,13008.198862600002,76.1890409100015,53379.107171999996 2025-08-20,15:24:20.000,232,10974066,12765,0,1755703459,13008.219071530002,76.23838482000428,53379.07922352 2025-08-20,15:24:21.000,232,10974031,13405,0,1755703460,13008.219071530002,76.23838482000428,53379.17005608 2025-08-20,15:24:22.000,232,10974041,12925,0,1755703461,13008.225807839997,76.20313917000021,53379.15608184001 2025-08-20,15:24:23.000,232,10974027,13125,0,1755703462,13008.178653670002,76.19609004000085,53379.11415912001 2025-08-20,15:24:24.000,232,10974068,12805,0,1755703463,13008.205598909997,76.12559873999999,53379.142107600004 2025-08-20,15:24:25.000,232,10974041,12805,0,1755703464,13008.205598909997,76.03396005000104,53379.12813336 2025-08-20,15:24:26.000,232,10974105,12885,0,1755703465,13008.185389979997,75.93527223000274,53379.08621064001 2025-08-20,15:24:27.000,232,10974046,12765,0,1755703466,13008.171917359992,75.77314224000293,53379.11415912001 2025-08-20,15:24:28.000,232,10974010,12805,0,1755703467,13008.091081639992,75.66740528999799,53379.12813336 2025-08-20,15:24:29.000,232,10974004,12765,0,1755703468,13008.070872709992,75.53347182000289,53379.107171999996 2025-08-20,15:24:30.000,232,10974045,13325,0,1755703469,13008.050663779992,75.41363660999923,53379.093197760005 2025-08-20,15:24:31.000,232,10974076,13045,0,1755703470,13007.969828059991,75.25150661999942,53379.13512048001 2025-08-20,15:24:32.000,232,10974028,13045,0,1755703471,13007.922673889996,75.11757315000432,53379.10018488 2025-08-20,15:24:33.000,232,10974096,12885,0,1755703472,13007.85531079,74.99773794000066,53379.15608184001 2025-08-20,15:24:34.000,232,10974049,13085,0,1755703473,13007.78794768999,74.9272466399998,53379.13512048001 2025-08-20,15:24:35.000,232,10974082,12845,0,1755703474,13007.740793519995,74.85675533999893,53379.107171999996 2025-08-20,15:24:36.000,232,10974002,13005,0,1755703475,13007.680166729995,74.7792149099987,53379.093197760005 2025-08-20,15:24:37.000,232,10974044,13125,0,1755703476,13007.5925947,74.75101839000126,53379.0722364 2025-08-20,15:24:38.000,232,10974025,12805,0,1755703477,13007.579122079995,74.70167447999847,53379.05127504 2025-08-20,15:24:39.000,232,10974087,13045,0,1755703478,13007.579122079995,74.67347796000104,53379.044287920005 2025-08-20,15:24:40.000,232,10974033,12965,0,1755703479,13007.55217684,74.6805270900004,53379.0722364 2025-08-20,15:24:41.000,232,10974086,13045,0,1755703480,13007.538704219995,74.63823231000424,53379.06524928001 2025-08-20,15:24:42.000,232,10974081,12885,0,1755703481,13007.518495289994,74.61708491999889,53379.01633944001 2025-08-20,15:24:43.000,232,10974089,12645,0,1755703482,13007.518495289994,74.54659361999802,53379.0722364 2025-08-20,15:24:44.000,232,10974007,13045,0,1755703483,13007.53196791,74.52544622999994,53379.01633944001 2025-08-20,15:24:45.000,232,10974067,12605,0,1755703484,13007.55217684,74.4972497100025,53379.02332656 2025-08-20,15:24:46.000,232,10974052,13125,0,1755703485,13007.53196791,74.37741449999885,53379.03031368 2025-08-20,15:24:47.000,232,10974028,12805,0,1755703486,13007.558913149995,74.27872668000055,53378.98140384 2025-08-20,15:24:48.000,232,10974038,13045,0,1755703487,13007.518495289994,74.19413712000096,53378.98839096001 2025-08-20,15:24:49.000,232,10973992,12845,0,1755703488,13007.498286359994,74.10954756000137,53378.96742960001 2025-08-20,15:24:50.000,232,10974007,13125,0,1755703489,13007.410714329999,73.99676148000435,53378.939481119996 2025-08-20,15:24:51.000,232,10974027,13245,0,1755703490,13007.350087539999,73.89102452999941,53378.939481119996 2025-08-20,15:24:52.000,232,10974041,13045,0,1755703491,13007.289460749998,73.79938584000047,53378.995378080006 2025-08-20,15:24:53.000,232,10974002,13045,0,1755703492,13007.154734549993,73.67250150000473,53378.89755840001 2025-08-20,15:24:54.000,232,10974097,13045,0,1755703493,13007.053689899993,73.58791193999787,53378.939481119996 2025-08-20,15:24:55.000,232,10974015,12725,0,1755703494,13006.932436319992,73.47512586000084,53378.94646824001 2025-08-20,15:24:56.000,232,10974081,13245,0,1755703495,13006.824655359997,73.34119238999847,53378.89755840001 2025-08-20,15:24:57.000,232,10974024,12885,0,1755703496,13006.689929159991,73.22840631000145,53378.88358416 2025-08-20,15:24:58.000,232,10974015,12925,0,1755703497,13006.59562082,73.10857109999779,53378.84166144 2025-08-20,15:24:59.000,232,10974030,12925,0,1755703498,13006.44742199999,73.0239815399982,53378.86960992001 2025-08-20,15:25:00.000,232,10974031,12965,0,1755703499,13006.34637734999,72.87594981000439,53378.81371296 2025-08-20,15:25:01.000,232,10973968,12965,0,1755703500,13006.25206901,72.72791808000329,53378.78576448 2025-08-20,15:25:02.000,232,10974013,12885,0,1755703501,13006.164496979989,72.60103374000028,53378.757816000005 2025-08-20,15:25:03.000,232,10974033,13085,0,1755703502,13006.043243399989,72.43890375000046,53378.757816000005 2025-08-20,15:25:04.000,232,10974056,12885,0,1755703503,13005.948935059998,72.31906854000408,53378.71589328 2025-08-20,15:25:05.000,232,10974028,13125,0,1755703504,13005.874835649993,72.19218420000107,53378.71589328 2025-08-20,15:25:06.000,232,10973953,12885,0,1755703505,13005.793999929992,72.06529985999805,53378.65300920001 2025-08-20,15:25:07.000,232,10973998,12965,0,1755703506,13005.692955279992,72.00185769000382,53378.69493192 2025-08-20,15:25:08.000,232,10974005,13005,0,1755703507,13005.645801109997,71.94546465000167,53378.71589328 2025-08-20,15:25:09.000,232,10974056,12805,0,1755703508,13005.524547529996,71.88202248000016,53378.6180736 2025-08-20,15:25:10.000,232,10974035,12965,0,1755703509,13005.4369755,71.86087509000208,53378.64602208 2025-08-20,15:25:11.000,232,10974012,13205,0,1755703510,13005.37634871,71.80448204999993,53378.64602208 2025-08-20,15:25:12.000,232,10974063,13325,0,1755703511,13005.26856774999,71.80448204999993,53378.65300920001 2025-08-20,15:25:13.000,232,10974039,13005,0,1755703512,13005.17425941,71.81858030999865,53378.66698344 2025-08-20,15:25:14.000,232,10974059,13125,0,1755703513,13005.100159999995,71.80448204999993,53378.59711224 2025-08-20,15:25:15.000,232,10974021,13125,0,1755703514,13004.992379039999,71.79038379000121,53378.58313800001 2025-08-20,15:25:16.000,232,10974027,12925,0,1755703515,13004.951961179999,71.82562943999801,53378.590125120005 2025-08-20,15:25:17.000,232,10974027,12885,0,1755703516,13004.803762359988,71.90316986999824,53378.58313800001 2025-08-20,15:25:18.000,232,10973977,13045,0,1755703517,13004.675772469993,71.8749733500008,53378.5482024 2025-08-20,15:25:19.000,232,10974022,12885,0,1755703518,13004.514101029992,71.92431726000359,53378.49929256 2025-08-20,15:25:20.000,232,10974016,13005,0,1755703519,13004.466946859997,72.00890682000318,53378.492305440006 2025-08-20,15:25:21.000,232,10973985,13285,0,1755703520,13004.379374830001,72.10054551000212,53378.45038272 2025-08-20,15:25:22.000,232,10974059,13085,0,1755703521,13004.244648629996,72.17103681000299,53378.49929256 2025-08-20,15:25:23.000,232,10973999,12605,0,1755703522,13004.19749446,72.31201941000472,53378.422434240005 2025-08-20,15:25:24.000,232,10974134,13205,0,1755703523,13004.11665874,72.43890375000046,53378.45736984 2025-08-20,15:25:25.000,232,10974004,13005,0,1755703524,13004.06950456999,72.5798863500022,53378.422434240005 2025-08-20,15:25:26.000,232,10974054,12885,0,1755703525,13004.06950456999,72.75611460000073,53378.38749864 2025-08-20,15:25:27.000,232,10974008,12925,0,1755703526,13004.05603195,72.86890067999775,53378.39448576001 2025-08-20,15:25:28.000,232,10974011,12885,0,1755703527,13004.07624088,73.0380798000042,53378.35256304 2025-08-20,15:25:29.000,232,10974041,13005,0,1755703528,13004.09644981,73.17906239999866,53378.38051152 2025-08-20,15:25:30.000,232,10974082,12925,0,1755703529,13004.143603979996,73.32004500000039,53378.29666608001 2025-08-20,15:25:31.000,232,10974032,13045,0,1755703530,13004.143603979996,73.39053630000126,53378.28269184 2025-08-20,15:25:32.000,232,10974013,12885,0,1755703531,13004.13013135999,73.43988021000405,53378.31064032 2025-08-20,15:25:33.000,232,10974013,12965,0,1755703532,13004.13686767,73.50332237999828,53378.268717599996 2025-08-20,15:25:34.000,232,10974032,12925,0,1755703533,13004.184021839996,73.51742064000427,53378.26173048 2025-08-20,15:25:35.000,232,10974029,12805,0,1755703534,13004.143603979996,73.51742064000427,53378.17788504001 2025-08-20,15:25:36.000,232,10974040,12765,0,1755703535,13004.1570766,73.48922411999956,53378.21282064 2025-08-20,15:25:37.000,232,10974020,12925,0,1755703536,13004.17054921999,73.45397847000277,53378.19884640001 2025-08-20,15:25:38.000,232,10974067,12845,0,1755703537,13004.1570766,73.41168368999934,53378.19185928 2025-08-20,15:25:39.000,232,10974053,12925,0,1755703538,13004.1570766,73.36938891000318,53378.12198808 2025-08-20,15:25:40.000,232,10974016,13205,0,1755703539,13004.163812909996,73.31299587000103,53378.12198808 2025-08-20,15:25:41.000,232,10974026,12925,0,1755703540,13004.21770339,73.27775022000424,53378.07307824 2025-08-20,15:25:42.000,232,10974050,13125,0,1755703541,13004.231176009991,73.2847993500036,53378.08006536001 2025-08-20,15:25:43.000,232,10974012,12925,0,1755703542,13004.244648629996,73.26365195999824,53378.038142640005 2025-08-20,15:25:44.000,232,10974058,13085,0,1755703543,13004.285066489996,73.31299587000103,53378.0241684 2025-08-20,15:25:45.000,232,10974001,12685,0,1755703544,13004.312011729991,73.32709412999975,53378.05910400001 2025-08-20,15:25:46.000,232,10974006,12965,0,1755703545,13004.365902209996,73.37643804000254,53378.05211688 2025-08-20,15:25:47.000,232,10974004,12925,0,1755703546,13004.419792690001,73.45397847000277,53378.03115552001 2025-08-20,15:25:48.000,232,10973984,13125,0,1755703547,13004.493892099992,73.5949610700045,53378.01718128 2025-08-20,15:25:49.000,232,10974016,12885,0,1755703548,13004.547782579997,73.63725585000066,53378.00320704 2025-08-20,15:25:50.000,232,10974054,13165,0,1755703549,13004.561255200002,73.76414019000367,53377.98224568001 2025-08-20,15:25:51.000,232,10973972,12925,0,1755703550,13004.628618299997,73.85577888000262,53377.97525856 2025-08-20,15:25:52.000,232,10974043,12925,0,1755703551,13004.635354609993,73.98971234999772,53377.96128432001 2025-08-20,15:25:53.000,232,10974003,12725,0,1755703552,13004.662299850002,74.11659669000073,53378.04512976 2025-08-20,15:25:54.000,232,10974053,12925,0,1755703553,13004.716190329993,74.22938276999776,53378.04512976 2025-08-20,15:25:55.000,232,10974015,12725,0,1755703554,13004.716190329993,74.34921798000141,53378.08006536001 2025-08-20,15:25:56.000,232,10974004,13365,0,1755703555,13004.702717710003,74.46200405999843,53378.10801384001 2025-08-20,15:25:57.000,232,10973983,13005,0,1755703556,13004.770080809998,74.53954448999866,53378.05910400001 2025-08-20,15:25:58.000,232,10974052,12965,0,1755703557,13004.891334389999,74.62413404999825,53378.038142640005 2025-08-20,15:25:59.000,232,10974034,12965,0,1755703558,13004.945224869989,74.72987100000319,53378.0940396 2025-08-20,15:26:00.000,232,10973999,12965,0,1755703559,13005.00585165999,74.78626403999806,53378.04512976 2025-08-20,15:26:01.000,232,10974019,13005,0,1755703560,13005.079951069994,74.85675533999893,53378.087052480005 2025-08-20,15:26:02.000,232,10974050,12925,0,1755703561,13005.15405048,74.85675533999893,53378.05211688 2025-08-20,15:26:03.000,232,10973985,13005,0,1755703562,13005.25509513,74.90609925000172,53378.135962320004 2025-08-20,15:26:04.000,232,10973986,12925,0,1755703563,13005.362876089996,74.86380446999829,53378.12897520001 2025-08-20,15:26:05.000,232,10973982,13245,0,1755703564,13005.4369755,74.86380446999829,53378.08006536001 2025-08-20,15:26:06.000,232,10974037,12685,0,1755703565,13005.551492769991,74.81446056000277,53378.0940396 2025-08-20,15:26:07.000,232,10974011,12845,0,1755703566,13005.625592179997,74.7933131700047,53378.12198808 2025-08-20,15:26:08.000,232,10974017,12885,0,1755703567,13005.787263619997,74.73692013000255,53378.12897520001 2025-08-20,15:26:09.000,232,10974076,12605,0,1755703568,13005.901780890003,74.6805270900004,53378.135962320004 2025-08-20,15:26:10.000,232,10974004,13085,0,1755703569,13006.002825539988,74.69462534999911,53378.101026719996 2025-08-20,15:26:11.000,232,10973991,12925,0,1755703570,13006.117342809994,74.70167447999847,53378.135962320004 2025-08-20,15:26:12.000,232,10973996,13085,0,1755703571,13006.24533269999,74.6452814400036,53378.17089792 2025-08-20,15:26:13.000,232,10974028,13085,0,1755703572,13006.37332259,74.58183927000209,53378.18487216 2025-08-20,15:26:14.000,232,10974066,13125,0,1755703573,13006.55520296,74.55364275000466,53378.205833520005 2025-08-20,15:26:15.000,232,10974073,12925,0,1755703574,13006.669720229991,74.48315145000379,53378.22679488001 2025-08-20,15:26:16.000,232,10974030,12965,0,1755703575,13006.817919050001,74.45495492999908,53378.24775624001 2025-08-20,15:26:17.000,232,10974015,13165,0,1755703576,13006.918963700002,74.44790579999972,53378.28269184 2025-08-20,15:26:18.000,232,10974027,13165,0,1755703577,13007.080635140002,74.39151276000484,53378.24775624001 2025-08-20,15:26:19.000,232,10974025,12925,0,1755703578,13007.154734549993,74.37036536999949,53378.34557592001 2025-08-20,15:26:20.000,232,10974028,13045,0,1755703579,13007.296197059994,74.40561102000356,53378.34557592001 2025-08-20,15:26:21.000,232,10974015,13085,0,1755703580,13007.42418694999,74.34921798000141,53378.34557592001 2025-08-20,15:26:22.000,232,10974044,13125,0,1755703581,13007.52523159999,74.3351197200027,53378.46435696001 2025-08-20,15:26:23.000,232,10974004,13285,0,1755703582,13007.69363935,74.37741449999885,53378.471344080004 2025-08-20,15:26:24.000,232,10974028,12845,0,1755703583,13007.82836554999,74.36331624000013,53378.48531832001 2025-08-20,15:26:25.000,232,10973993,12965,0,1755703584,13007.983300679996,74.37036536999949,53378.50627968 2025-08-20,15:26:26.000,232,10974040,12965,0,1755703585,13008.111290569992,74.31397233000462,53378.59711224 2025-08-20,15:26:27.000,232,10974029,13285,0,1755703586,13008.286434629998,74.27167755000119,53378.604099359996 2025-08-20,15:26:28.000,232,10974074,13045,0,1755703587,13008.441369759988,74.24348103000375,53378.68095768001 2025-08-20,15:26:29.000,232,10973979,12725,0,1755703588,13008.616513819994,74.15889147000416,53378.74384176 2025-08-20,15:26:30.000,232,10974037,13045,0,1755703589,13008.737767399994,74.00381061000371,53378.771790239996 2025-08-20,15:26:31.000,232,10974020,13045,0,1755703590,13008.88596621999,73.90512278999813,53378.806725840004 2025-08-20,15:26:32.000,232,10974014,12765,0,1755703591,13009.04763765999,73.76414019000367,53378.89057128 2025-08-20,15:26:33.000,232,10974068,13125,0,1755703592,13009.195836480001,73.60905933000322,53378.89755840001 2025-08-20,15:26:34.000,232,10973995,12965,0,1755703593,13009.303617439997,73.4821749900002,53378.91851976001 2025-08-20,15:26:35.000,232,10973986,13045,0,1755703594,13009.445079949997,73.36938891000318,53378.98140384 2025-08-20,15:26:36.000,232,10973976,12965,0,1755703595,13009.593278769993,73.25660282999888,53379.08621064001 2025-08-20,15:26:37.000,232,10974028,12885,0,1755703596,13009.701059729989,73.1720132699993,53379.14909472 2025-08-20,15:26:38.000,232,10974018,12885,0,1755703597,13009.88294009999,73.10857109999779,53379.1770432 2025-08-20,15:26:39.000,232,10974047,12925,0,1755703598,13010.05134785,72.96758850000333,53379.28185000001 2025-08-20,15:26:40.000,232,10974087,13005,0,1755703599,13010.21301929,72.88299894000374,53379.36569544 2025-08-20,15:26:41.000,232,10974025,13085,0,1755703600,13010.408372279991,72.77021285999945,53379.477489360004 2025-08-20,15:26:42.000,232,10974026,12925,0,1755703601,13010.576780030002,72.66447591000178,53379.50543784 2025-08-20,15:26:43.000,232,10974025,12765,0,1755703602,13010.772133019993,72.49529679000261,53379.55434768 2025-08-20,15:26:44.000,232,10974019,13125,0,1755703603,13010.987694939999,72.3331668000028,53379.65216736 2025-08-20,15:26:45.000,232,10973975,13005,0,1755703604,13011.20325685999,72.17103681000299,53379.694090080004 2025-08-20,15:26:46.000,232,10974045,13205,0,1755703605,13011.33124675,71.95956291000039,53379.73601280001 2025-08-20,15:26:47.000,232,10974015,13005,0,1755703606,13011.53333605,71.74808900999778,53379.812871120004 2025-08-20,15:26:48.000,232,10974022,12765,0,1755703607,13011.708480109992,71.50136945999839,53379.9456264 2025-08-20,15:26:49.000,232,10974030,13005,0,1755703608,13011.829733689992,71.2194042600022,53380.0154976 2025-08-20,15:26:50.000,232,10974032,13045,0,1755703609,13011.910569409993,70.93038992999936,53380.099343040005 2025-08-20,15:26:51.000,232,10974010,12885,0,1755703610,13012.058768229988,70.5779334300023,53380.14126576001 2025-08-20,15:26:52.000,232,10974038,13245,0,1755703611,13012.159812879989,70.21842779999861,53380.19017560001 2025-08-20,15:26:53.000,232,10974017,13005,0,1755703612,13012.213703359994,69.90121694999834,53380.24607256 2025-08-20,15:26:54.000,232,10974068,12645,0,1755703613,13012.26085752999,69.5276130600032,53380.364853600004 2025-08-20,15:26:55.000,232,10974066,13085,0,1755703614,13012.254121219994,69.14696004000143,53380.45568616001 2025-08-20,15:26:56.000,232,10974020,13005,0,1755703615,13012.247384909999,68.67466833000071,53380.504596000006 2025-08-20,15:26:57.000,232,10974040,13285,0,1755703616,13012.26085752999,68.21647487999871,53380.59542856001 2025-08-20,15:26:58.000,232,10974029,12965,0,1755703617,13012.180021809989,67.84287099000358,53380.61638992 2025-08-20,15:26:59.000,232,10974054,12765,0,1755703618,13012.052031919993,67.37057928000286,53380.679274 2025-08-20,15:27:00.000,232,10973990,13085,0,1755703619,13011.930778339993,66.95468061000429,53380.73517096 2025-08-20,15:27:01.000,232,10974002,13125,0,1755703620,13011.829733689992,66.51058542000101,53380.81202928001 2025-08-20,15:27:02.000,232,10974010,12885,0,1755703621,13011.634380700001,66.1369815299986,53380.867926240004 2025-08-20,15:27:03.000,232,10973966,13405,0,1755703622,13011.439027709996,65.77747590000217,53380.90984896001 2025-08-20,15:27:04.000,232,10974026,12965,0,1755703623,13011.26388364999,65.43911766000383,53380.9936944 2025-08-20,15:27:05.000,232,10974057,12925,0,1755703624,13011.10221220999,65.14305420000164,53380.9936944 2025-08-20,15:27:06.000,232,10974060,13085,0,1755703625,13011.001167559989,64.94567855999776,53381.08452696 2025-08-20,15:27:07.000,232,10974013,13085,0,1755703626,13010.846232429998,64.74830292000115,53381.07753984001 2025-08-20,15:27:08.000,232,10974042,12965,0,1755703627,13010.718242540002,64.60027119000006,53381.175359520006 2025-08-20,15:27:09.000,232,10973992,13045,0,1755703628,13010.637406820002,64.43814120000025,53381.16837240001 2025-08-20,15:27:10.000,232,10974034,13205,0,1755703629,13010.563307409997,64.36060077000002,53381.26619208001 2025-08-20,15:27:11.000,232,10974026,13005,0,1755703630,13010.475735380001,64.28306033999979,53381.30112768 2025-08-20,15:27:12.000,232,10973987,12965,0,1755703631,13010.415108590001,64.19142165000085,53381.31510192001 2025-08-20,15:27:13.000,232,10974082,12765,0,1755703632,13010.361218109996,64.1350286099987,53381.36401176001 2025-08-20,15:27:14.000,232,10974026,13285,0,1755703633,13010.33427287,64.07863557000383,53381.43388296001 2025-08-20,15:27:15.000,232,10974047,13085,0,1755703634,13010.29385501,64.04338991999975,53381.41990872 2025-08-20,15:27:16.000,232,10974040,13205,0,1755703635,13010.26690976999,64.01519340000232,53381.46881856 2025-08-20,15:27:17.000,232,10974063,13285,0,1755703636,13010.287118699991,63.98699688000488,53381.48279280001 2025-08-20,15:27:18.000,232,10974025,13285,0,1755703637,13010.33427287,64.0010951400036,53381.5177284 2025-08-20,15:27:19.000,232,10973985,12885,0,1755703638,13010.367954419991,63.979947749998246,53381.58061248001 2025-08-20,15:27:20.000,232,10974018,12965,0,1755703639,13010.341009179996,64.00814427000296,53381.608560960005 2025-08-20,15:27:21.000,232,10973993,13325,0,1755703640,13010.408372279991,64.0010951400036,53381.608560960005 2025-08-20,15:27:22.000,232,10974033,13365,0,1755703641,13010.468999069992,63.95880036000017,53381.678432160006 2025-08-20,15:27:23.000,232,10974056,13205,0,1755703642,13010.516153240002,63.93765297000209,53381.67144504001 2025-08-20,15:27:24.000,232,10974014,12885,0,1755703643,13010.529625859992,63.89535818999866,53381.72035488001 2025-08-20,15:27:25.000,232,10974000,13125,0,1755703644,13010.563307409997,63.846014280003146,53381.79721320001 2025-08-20,15:27:26.000,232,10974006,13205,0,1755703645,13010.596988960002,63.74732646000484,53381.78323896 2025-08-20,15:27:27.000,232,10973966,13085,0,1755703646,13010.596988960002,63.69798255000205,53381.846123040006 2025-08-20,15:27:28.000,232,10974012,12965,0,1755703647,13010.610461579992,63.64863863999926,53381.88804576001 2025-08-20,15:27:29.000,232,10974040,13165,0,1755703648,13010.543098479997,63.56404907999968,53381.88804576001 2025-08-20,15:27:30.000,232,10974077,12925,0,1755703649,13010.489207999992,63.56404907999968,53381.943942720005 2025-08-20,15:27:31.000,232,10974098,12925,0,1755703650,13010.415108590001,63.53585256000224,53381.90900712 2025-08-20,15:27:32.000,232,10974002,12965,0,1755703651,13010.280382389996,63.507656040004804,53381.95791696 2025-08-20,15:27:33.000,232,10974060,13085,0,1755703652,13010.19281036,63.47945952000009,53381.98586544001 2025-08-20,15:27:34.000,232,10974037,12765,0,1755703653,13010.09176571,63.49355777999881,53382.02080104 2025-08-20,15:27:35.000,232,10974036,13005,0,1755703654,13009.9503032,63.52880343000288,53381.96490408001 2025-08-20,15:27:36.000,232,10974039,13045,0,1755703655,13009.815576999994,63.54995082000096,53382.03477528001 2025-08-20,15:27:37.000,232,10974058,13125,0,1755703656,13009.754950209994,63.66273689999798,53382.013813920006 2025-08-20,15:27:38.000,232,10974012,12965,0,1755703657,13009.667378179998,63.71912994000013,53382.00682680001 2025-08-20,15:27:39.000,232,10974005,12965,0,1755703658,13009.519179360002,63.83896515000379,53382.03477528001 2025-08-20,15:27:40.000,232,10974022,13045,0,1755703659,13009.438343640002,64.0010951400036,53381.99983968 2025-08-20,15:27:41.000,232,10974027,12965,0,1755703660,13009.344035299997,64.0997829600019,53381.98586544001 2025-08-20,15:27:42.000,232,10974015,13125,0,1755703661,13009.269935889992,64.27601121000043,53381.91599424001 2025-08-20,15:27:43.000,232,10974094,13365,0,1755703662,13009.202572789996,64.47338685000432,53381.93695560001 2025-08-20,15:27:44.000,232,10974004,13085,0,1755703663,13009.162154929996,64.63551684000413,53381.874071520004 2025-08-20,15:27:45.000,232,10974016,13085,0,1755703664,13009.141945999996,64.8399416100001,53381.90202 2025-08-20,15:27:46.000,232,10974052,12925,0,1755703665,13009.128473379991,65.01616985999863,53381.88105864 2025-08-20,15:27:47.000,232,10974043,13125,0,1755703666,13009.101528139996,65.20649637000315,53381.895032880006 2025-08-20,15:27:48.000,232,10974032,12925,0,1755703667,13009.135209690001,65.29108593000274,53381.88804576001 2025-08-20,15:27:49.000,232,10974026,12885,0,1755703668,13009.128473379991,65.40387200999976,53381.85311016 2025-08-20,15:27:50.000,232,10974038,13005,0,1755703669,13009.121737069996,65.50255982999806,53381.88804576001 2025-08-20,15:27:51.000,232,10974016,12925,0,1755703670,13009.0745829,65.56600199999957,53381.874071520004 2025-08-20,15:27:52.000,232,10974034,12925,0,1755703671,13008.980274559995,65.61534591000236,53381.85311016 2025-08-20,15:27:53.000,232,10974070,13045,0,1755703672,13008.92638407999,65.62944417000108,53381.83913592001 2025-08-20,15:27:54.000,232,10973988,13005,0,1755703673,13008.85228467,65.68583721000323,53381.86708440001 2025-08-20,15:27:55.000,232,10974011,12845,0,1755703674,13008.757976329995,65.68583721000323,53381.825161680004 2025-08-20,15:27:56.000,232,10974044,13285,0,1755703675,13008.629986439999,65.7069846000013,53381.83913592001 2025-08-20,15:27:57.000,232,10973976,13085,0,1755703676,13008.596304889994,65.72108286000002,53381.85311016 2025-08-20,15:27:58.000,232,10974014,13045,0,1755703677,13008.508732859998,65.74927938000474,53381.81817456001 2025-08-20,15:27:59.000,232,10974009,13005,0,1755703678,13008.448106069998,65.7422302499981,53381.8321488 2025-08-20,15:28:00.000,232,10974008,12925,0,1755703679,13008.380742969988,65.79157416000089,53381.79721320001 2025-08-20,15:28:01.000,232,10974043,13005,0,1755703680,13008.266225699997,65.77042677000281,53381.75529048 2025-08-20,15:28:02.000,232,10974002,12925,0,1755703681,13008.138235810002,65.79862329000025,53381.6924064 2025-08-20,15:28:03.000,232,10974042,13125,0,1755703682,13008.043927469997,65.7563285100041,53381.67144504001 2025-08-20,15:28:04.000,232,10974030,12805,0,1755703683,13007.963091749996,65.69993547000195,53381.71336776 2025-08-20,15:28:05.000,232,10973999,12965,0,1755703684,13007.85531079,65.69288634000259,53381.63650944 2025-08-20,15:28:06.000,232,10974026,13125,0,1755703685,13007.69363935,65.63649330000044,53381.57362536 2025-08-20,15:28:07.000,232,10974027,12805,0,1755703686,13007.5925947,65.60124765000364,53381.56663824 2025-08-20,15:28:08.000,232,10974063,13125,0,1755703687,13007.478077429994,65.55190374000085,53381.5875996 2025-08-20,15:28:09.000,232,10974014,12885,0,1755703688,13007.370296469999,65.42501939999784,53381.46881856 2025-08-20,15:28:10.000,232,10974065,12965,0,1755703689,13007.215361339993,65.41092113999912,53381.43388296001 2025-08-20,15:28:11.000,232,10974060,12605,0,1755703690,13007.067162519998,65.33338070999889,53381.4478572 2025-08-20,15:28:12.000,232,10974000,13045,0,1755703691,13006.966117869997,65.34042983999825,53381.41292160001 2025-08-20,15:28:13.000,232,10974062,13205,0,1755703692,13006.817919050001,65.31928245000017,53381.377986 2025-08-20,15:28:14.000,232,10973989,13125,0,1755703693,13006.716874400001,65.3615772300036,53381.322089040004 2025-08-20,15:28:15.000,232,10974084,13125,0,1755703694,13006.582148199996,65.30518419000146,53381.273179200005 2025-08-20,15:28:16.000,232,10974048,13085,0,1755703695,13006.45415831,65.34042983999825,53381.30112768 2025-08-20,15:28:17.000,232,10974082,13205,0,1755703696,13006.3126958,65.44616679000319,53381.21029512 2025-08-20,15:28:18.000,232,10974045,13125,0,1755703697,13006.218387459994,65.5096089600047,53381.18234664 2025-08-20,15:28:19.000,232,10974014,13285,0,1755703698,13006.070188639998,65.52370722000342,53381.14042392 2025-08-20,15:28:20.000,232,10974034,13125,0,1755703699,13005.982616609988,65.55190374000085,53381.12644968001 2025-08-20,15:28:21.000,232,10974024,13125,0,1755703700,13005.942198749988,65.55190374000085,53381.02164288 2025-08-20,15:28:22.000,232,10974000,13005,0,1755703701,13005.881571960002,65.53075635000278,53380.9238232 2025-08-20,15:28:23.000,232,10974025,12805,0,1755703702,13005.800736240002,65.46731418000127,53380.9238232 2025-08-20,15:28:24.000,232,10974028,12765,0,1755703703,13005.706427899997,65.42501939999784,53380.82600352 2025-08-20,15:28:25.000,232,10974081,13125,0,1755703704,13005.558229080001,65.30518419000146,53380.84696488 2025-08-20,15:28:26.000,232,10974003,12845,0,1755703705,13005.423502879996,65.1853489799978,53380.76311944001 2025-08-20,15:28:27.000,232,10974048,12885,0,1755703706,13005.241622509995,65.07256290000078,53380.700235360004 2025-08-20,15:28:28.000,232,10974053,13285,0,1755703707,13005.100159999995,64.89633465000225,53380.770106560005 2025-08-20,15:28:29.000,232,10974095,13125,0,1755703708,13004.918279629994,64.74125379000179,53380.651325520004 2025-08-20,15:28:30.000,232,10974072,12925,0,1755703709,13004.716190329993,64.5579764100039,53380.54651872001 2025-08-20,15:28:31.000,232,10974000,13085,0,1755703710,13004.567991509997,64.40289555000345,53380.49062176 2025-08-20,15:28:32.000,232,10973998,12805,0,1755703711,13004.379374830001,64.23371643000428,53380.42773768001 2025-08-20,15:28:33.000,232,10974051,12925,0,1755703712,13004.19075814999,64.12797947999934,53380.37184072 2025-08-20,15:28:34.000,232,10974021,13325,0,1755703713,13004.02908670999,64.05043904999911,53380.32293088 2025-08-20,15:28:35.000,232,10974011,13085,0,1755703714,13003.90783312999,63.98699688000488,53380.28799528001 2025-08-20,15:28:36.000,232,10974033,13285,0,1755703715,13003.793315859999,64.02224253000168,53380.25305968 2025-08-20,15:28:37.000,232,10974059,13005,0,1755703716,13003.699007519994,64.02929166000104,53380.148252880004 2025-08-20,15:28:38.000,232,10974001,13325,0,1755703717,13003.618171799993,64.09273383000254,53380.13427864 2025-08-20,15:28:39.000,232,10974062,13125,0,1755703718,13003.571017629998,64.12797947999934,53380.09235592001 2025-08-20,15:28:40.000,232,10973960,12885,0,1755703719,13003.503654529988,64.23371643000428,53380.02248472001 2025-08-20,15:28:41.000,232,10974037,13045,0,1755703720,13003.469972979998,64.29715859999851,53380.001523360006 2025-08-20,15:28:42.000,232,10973989,12885,0,1755703721,13003.389137259997,64.3465025100013,53379.95960064 2025-08-20,15:28:43.000,232,10973994,13005,0,1755703722,13003.274619989992,64.43109207000089,53379.9106908 2025-08-20,15:28:44.000,232,10974050,12765,0,1755703723,13003.119684860001,64.47338685000432,53379.812871120004 2025-08-20,15:28:45.000,232,10974033,12925,0,1755703724,13002.95801342,64.50158337000175,53379.77793552 2025-08-20,15:28:46.000,232,10974036,13005,0,1755703725,13002.742451499995,64.52977988999919,53379.715051440005 2025-08-20,15:28:47.000,232,10974030,13125,0,1755703726,13002.594252679999,64.54387814999791,53379.666141600006 2025-08-20,15:28:48.000,232,10973997,13085,0,1755703727,13002.412372309998,64.63551684000413,53379.62421888 2025-08-20,15:28:49.000,232,10974048,13165,0,1755703728,13002.230491939998,64.62846771000477,53379.547360560005 2025-08-20,15:28:50.000,232,10974014,13125,0,1755703729,13002.028402639997,64.71305727000436,53379.498450720006 2025-08-20,15:28:51.000,232,10974013,12925,0,1755703730,13001.893676439991,64.83289248000074,53379.428579520005 2025-08-20,15:28:52.000,232,10974060,13285,0,1755703731,13001.772422859991,64.93158029999904,53379.379669680005 2025-08-20,15:28:53.000,232,10974027,12925,0,1755703732,13001.61075141999,65.0866611599995,53379.27486288 2025-08-20,15:28:54.000,232,10974009,12925,0,1755703733,13001.51644308,65.25584027999867,53379.21896592 2025-08-20,15:28:55.000,232,10974015,13125,0,1755703734,13001.442343669994,65.3615772300036,53379.20499168001 2025-08-20,15:28:56.000,232,10973986,12845,0,1755703735,13001.41539843,65.48846156999934,53379.17005608 2025-08-20,15:28:57.000,232,10974019,13205,0,1755703736,13001.422134739994,65.55895287000021,53379.044287920005 2025-08-20,15:28:58.000,232,10974022,13125,0,1755703737,13001.44907997999,65.6435424299998,53378.995378080006 2025-08-20,15:28:59.000,232,10974008,13125,0,1755703738,13001.51644308,65.72108286000002,53378.974416720004 2025-08-20,15:29:00.000,232,10974032,13085,0,1755703739,13001.57706987,65.79157416000089,53378.95345536 2025-08-20,15:29:01.000,232,10974011,13205,0,1755703740,13001.664641899995,65.91140937000455,53378.86960992001 2025-08-20,15:29:02.000,232,10973981,13125,0,1755703741,13001.69832345,65.98894980000478,53378.91153264 2025-08-20,15:29:03.000,232,10973973,12845,0,1755703742,13001.812840719991,66.1369815299986,53378.89755840001 2025-08-20,15:29:04.000,232,10974018,12765,0,1755703743,13001.934094299992,66.32730804000312,53378.81371296 2025-08-20,15:29:05.000,232,10973986,13165,0,1755703744,13002.021666330002,66.52468367999973,53378.82070008001 2025-08-20,15:29:06.000,232,10974017,12885,0,1755703745,13002.142919910002,66.73615758000233,53378.7927516 2025-08-20,15:29:07.000,232,10974029,13045,0,1755703746,13002.277646109993,67.01812277999852,53378.81371296 2025-08-20,15:29:08.000,232,10974045,12925,0,1755703747,13002.405635999989,67.18730189999769,53378.78576448 2025-08-20,15:29:09.000,232,10974006,13045,0,1755703748,13002.533625889999,67.43402145000437,53378.77877736001 2025-08-20,15:29:10.000,232,10974041,12805,0,1755703749,13002.69529733,67.63139709000097,53378.78576448 2025-08-20,15:29:11.000,232,10974026,13445,0,1755703750,13002.782869359995,67.82172359999822,53378.806725840004 2025-08-20,15:29:12.000,232,10973975,13285,0,1755703751,13002.91085924999,67.93450968000252,53378.77877736001 2025-08-20,15:29:13.000,232,10974014,12885,0,1755703752,13002.924331869996,68.04024663000018,53378.73685464 2025-08-20,15:29:14.000,232,10974030,13285,0,1755703753,13002.97822235,68.08959054000297,53378.771790239996 2025-08-20,15:29:15.000,232,10974000,13285,0,1755703754,13002.991694969991,68.13188531999913,53378.75082888001 2025-08-20,15:29:16.000,232,10973999,13125,0,1755703755,13002.93106817999,68.18122923000192,53378.70191904001 2025-08-20,15:29:17.000,232,10974034,12925,0,1755703756,13002.904122939995,68.16008184000384,53378.7228804 2025-08-20,15:29:18.000,232,10973989,13125,0,1755703757,13002.85023245999,68.13188531999913,53378.73685464 2025-08-20,15:29:19.000,232,10974055,12965,0,1755703758,13002.72897887999,68.0684431500049,53378.75082888001 2025-08-20,15:29:20.000,232,10974035,13045,0,1755703759,13002.65487947,68.0190992400021,53378.70191904001 2025-08-20,15:29:21.000,232,10974066,12925,0,1755703760,13002.540362199994,67.96270619999996,53378.67397056 2025-08-20,15:29:22.000,232,10974012,13045,0,1755703761,13002.385427069989,67.89221489999909,53378.67397056 2025-08-20,15:29:23.000,232,10973986,12965,0,1755703762,13002.243964560002,67.8076253399995,53378.62506072 2025-08-20,15:29:24.000,232,10974003,12965,0,1755703763,13002.142919910002,67.72303577999992,53378.6180736 2025-08-20,15:29:25.000,232,10974038,12925,0,1755703764,13002.001457400002,67.63139709000097,53378.590125120005 2025-08-20,15:29:26.000,232,10974012,13125,0,1755703765,13001.859994890001,67.53270927000267,53378.52724104 2025-08-20,15:29:27.000,232,10974049,13085,0,1755703766,13001.73874131,67.44107058000372,53378.53422816001 2025-08-20,15:29:28.000,232,10974050,12845,0,1755703767,13001.55686094,67.32828449999943,53378.52724104 2025-08-20,15:29:29.000,232,10973976,13365,0,1755703768,13001.442343669994,67.22959668000112,53378.51326680001 2025-08-20,15:29:30.000,232,10974023,13125,0,1755703769,13001.300881159994,67.1168106000041,53378.46435696001 2025-08-20,15:29:31.000,232,10974034,13165,0,1755703770,13001.125737099988,67.02517190999788,53378.471344080004 2025-08-20,15:29:32.000,232,10974015,13085,0,1755703771,13000.997747209993,66.93353321999894,53378.46435696001 2025-08-20,15:29:33.000,232,10974001,12885,0,1755703772,13000.836075769992,66.88418931000342,53378.45038272 2025-08-20,15:29:34.000,232,10974049,12885,0,1755703773,13000.660931710001,66.89123844000278,53378.373524400005 2025-08-20,15:29:35.000,232,10974029,13125,0,1755703774,13000.505996579996,66.87714018000406,53378.35256304 2025-08-20,15:29:36.000,232,10974053,12965,0,1755703775,13000.31064358999,66.89123844000278,53378.36653728001 2025-08-20,15:29:37.000,232,10973983,13045,0,1755703776,13000.175917389999,66.91238583000086,53378.24076912 2025-08-20,15:29:38.000,232,10974021,13045,0,1755703777,13000.115290599999,66.91943496000022,53378.268717599996 2025-08-20,15:29:39.000,232,10974041,12965,0,1755703778,13000.007509639989,66.96172974000365,53378.27570472001 2025-08-20,15:29:40.000,232,10973989,13005,0,1755703779,12999.906464989988,67.0040245199998,53378.22679488001 2025-08-20,15:29:41.000,232,10974017,13005,0,1755703780,12999.866047129988,67.01107364999916,53378.135962320004 2025-08-20,15:29:42.000,232,10974009,13125,0,1755703781,12999.839101889993,67.01812277999852,53378.10801384001 2025-08-20,15:29:43.000,232,10974053,12965,0,1755703782,12999.818892959993,67.0040245199998,53378.07307824 2025-08-20,15:29:44.000,232,10974002,13085,0,1755703783,12999.785211410002,66.98992626000108,53378.087052480005 2025-08-20,15:29:45.000,232,10974058,12765,0,1755703784,12999.751529859997,66.95468061000429,53377.989232800006 2025-08-20,15:29:46.000,232,10974000,13085,0,1755703785,12999.711111999997,67.01107364999916,53378.14993656001 2025-08-20,15:29:47.000,232,10974006,12965,0,1755703786,12999.610067349997,67.19435103000433,53378.324614560006 2025-08-20,15:29:48.000,232,10973999,12885,0,1755703787,12999.549440559997,67.16615450999961,53378.27570472001 2025-08-20,15:29:49.000,232,10973998,12925,0,1755703788,12999.522495320001,67.17320363999897,53378.21282064 2025-08-20,15:29:50.000,232,10974025,13085,0,1755703789,12999.488813769996,67.16615450999961,53378.21282064 2025-08-20,15:29:51.000,232,10974003,13045,0,1755703790,12999.495550079992,67.19435103000433,53378.12198808 2025-08-20,15:29:52.000,232,10974037,13005,0,1755703791,12999.40124174,67.22959668000112,53378.101026719996 2025-08-20,15:29:53.000,232,10974065,12885,0,1755703792,12999.36082388,67.26484232999792,53378.087052480005 2025-08-20,15:29:54.000,232,10974017,13165,0,1755703793,12999.32040602,67.30713711000135,53378.10801384001 2025-08-20,15:29:55.000,232,10974009,13125,0,1755703794,12999.19241612999,67.37057928000286,53377.94731008 2025-08-20,15:29:56.000,232,10974012,13005,0,1755703795,12999.13178933999,67.49041448999924,53378.0241684 2025-08-20,15:29:57.000,232,10974000,13005,0,1755703796,12999.05768993,67.58205317999818,53377.919361600005 2025-08-20,15:29:58.000,232,10974049,12685,0,1755703797,12998.902754799994,67.63139709000097,53377.870451760005 2025-08-20,15:29:59.000,232,10974023,13085,0,1755703798,12998.821919079994,67.76533056000335,53377.81455480001 2025-08-20,15:30:00.000,232,10974047,13005,0,1755703799,12998.693929189998,67.84992012000293,53377.79359344001 2025-08-20,15:30:01.000,232,10973980,12925,0,1755703800,12998.559202989993,67.9204114200038,53377.765644959996 2025-08-20,15:30:02.000,232,10974018,12925,0,1755703801,12998.444685720002,67.99090272000467,53377.68878664 2025-08-20,15:30:03.000,232,10973946,13165,0,1755703802,12998.303223210001,68.10368880000169,53377.66782528 2025-08-20,15:30:04.000,232,10974048,12925,0,1755703803,12998.14155177,68.18122923000192,53377.66782528 2025-08-20,15:30:05.000,232,10974061,13445,0,1755703804,12997.99335294999,68.27991705000022,53377.60494120001 2025-08-20,15:30:06.000,232,10974009,13125,0,1755703805,12997.83841782,68.37155573999917,53377.52109576 2025-08-20,15:30:07.000,232,10974049,12965,0,1755703806,12997.69021899999,68.4772926900041,53377.52109576 2025-08-20,15:30:08.000,232,10974073,13245,0,1755703807,12997.575701729998,68.6112261599992,53377.43725032001 2025-08-20,15:30:09.000,232,10974009,12965,0,1755703808,12997.447711839988,68.78040527999838,53377.45122456 2025-08-20,15:30:10.000,232,10974053,13005,0,1755703809,12997.353403499998,68.96368266000354,53377.40930184001 2025-08-20,15:30:11.000,232,10973997,12925,0,1755703810,12997.333194569997,69.16105830000015,53377.416288960005 2025-08-20,15:30:12.000,232,10974017,12965,0,1755703811,12997.292776709997,69.39367959000083,53377.38135336 2025-08-20,15:30:13.000,232,10974036,13045,0,1755703812,12997.299513019992,69.62630088000151,53377.248598080005 2025-08-20,15:30:14.000,232,10974022,13165,0,1755703813,12997.265831470002,69.92941347000306,53377.297507920004 2025-08-20,15:30:15.000,232,10974057,12685,0,1755703814,12997.265831470002,70.23957519000396,53377.26955944001 2025-08-20,15:30:16.000,232,10974096,12845,0,1755703815,12997.326458260002,70.465147349998,53377.1158428 2025-08-20,15:30:17.000,232,10974052,13245,0,1755703816,12997.279304089992,70.94448818999808,53377.26955944001 2025-08-20,15:30:18.000,232,10974041,13005,0,1755703817,12997.259095159992,71.28989556000306,53377.2555852 2025-08-20,15:30:19.000,232,10974014,13245,0,1755703818,12997.245622540002,71.6634994499982,53377.2555852 2025-08-20,15:30:20.000,232,10974020,13045,0,1755703819,12997.245622540002,72.00890682000318,53377.17872688 2025-08-20,15:30:21.000,232,10974012,13005,0,1755703820,12997.205204680002,72.32611767000344,53377.10186856001 2025-08-20,15:30:22.000,232,10974010,13045,0,1755703821,12997.232149919997,72.63627939000435,53377.129817040004 2025-08-20,15:30:23.000,232,10974020,12965,0,1755703822,12997.218677299992,72.86185154999839,53376.99706176 2025-08-20,15:30:24.000,232,10974001,13245,0,1755703823,12997.272567779997,73.10152196999843,53376.87828072 2025-08-20,15:30:25.000,232,10974046,13245,0,1755703824,12997.279304089992,73.36233978000382,53376.85731936001 2025-08-20,15:30:26.000,232,10974001,13365,0,1755703825,12997.353403499998,73.58791193999787,53376.88526784001 2025-08-20,15:30:27.000,232,10974005,12965,0,1755703826,12997.400557669993,73.75709106000431,53376.864306480005 2025-08-20,15:30:28.000,232,10974007,13005,0,1755703827,12997.434239219998,73.91922105000413,53376.8014224 2025-08-20,15:30:29.000,232,10974100,13005,0,1755703828,12997.474657079998,74.10954756000137,53376.8014224 2025-08-20,15:30:30.000,232,10974025,13205,0,1755703829,12997.481393389993,74.25757929000247,53376.80840952001 2025-08-20,15:30:31.000,232,10974013,12925,0,1755703830,12997.481393389993,74.40561102000356,53376.76648680001 2025-08-20,15:30:32.000,232,10974077,13045,0,1755703831,12997.521811249993,74.55364275000466,53376.794435280004 2025-08-20,15:30:33.000,232,10974057,13045,0,1755703832,12997.515074939998,74.72987100000319,53376.76648680001 2025-08-20,15:30:34.000,232,10974054,12965,0,1755703833,12997.555492799998,74.82855882000149,53376.759499679996 2025-08-20,15:30:35.000,232,10973998,13165,0,1755703834,12997.575701729998,74.89905012000236,53376.78046104 2025-08-20,15:30:36.000,232,10974020,12765,0,1755703835,12997.562229109993,74.9272466399998,53376.71058984 2025-08-20,15:30:37.000,232,10974022,12805,0,1755703836,12997.589174349989,75.01183619999938,53376.66866712001 2025-08-20,15:30:38.000,232,10974044,13005,0,1755703837,12997.568965419989,75.06118011000217,53376.626744400004 2025-08-20,15:30:39.000,232,10974043,12965,0,1755703838,12997.555492799998,75.01888532999874,53376.51495048 2025-08-20,15:30:40.000,232,10974054,12765,0,1755703839,12997.501602319993,75.01888532999874,53376.4171308 2025-08-20,15:30:41.000,232,10974045,13005,0,1755703840,12997.467920769988,75.1387205400024,53376.577834560005 2025-08-20,15:30:42.000,232,10974029,13045,0,1755703841,12997.434239219998,75.04003272000409,53376.528924720005 2025-08-20,15:30:43.000,232,10974015,12965,0,1755703842,12997.400557669993,74.99773794000066,53376.38219520001 2025-08-20,15:30:44.000,232,10974029,13085,0,1755703843,12997.360139809993,74.892000990003,53376.291362640004 2025-08-20,15:30:45.000,232,10974017,12965,0,1755703844,12997.245622540002,74.93429576999915,53376.37520808 2025-08-20,15:30:46.000,232,10974010,13285,0,1755703845,12997.198468369992,74.85675533999893,53376.38918232 2025-08-20,15:30:47.000,232,10974021,13005,0,1755703846,12997.137841579992,74.76511664999998,53376.30533688001 2025-08-20,15:30:48.000,232,10974057,13205,0,1755703847,12997.117632649992,74.65937970000232,53376.1725816 2025-08-20,15:30:49.000,232,10974086,12925,0,1755703848,12997.070478479996,74.61708491999889,53376.18655584001 2025-08-20,15:30:50.000,232,10974052,13085,0,1755703849,12997.057005859991,74.54659361999802,53376.09572328001 2025-08-20,15:30:51.000,232,10974005,13045,0,1755703850,12997.009851689996,74.5324953599993,53376.06777480001 2025-08-20,15:30:52.000,232,10974015,13005,0,1755703851,12996.96269752,74.51134797000122,53376.025852080005 2025-08-20,15:30:53.000,232,10974076,12925,0,1755703852,12996.949224899996,74.58888840000145,53376.00489072 2025-08-20,15:30:54.000,232,10974046,12805,0,1755703853,12996.96269752,74.6452814400036,53375.99091648 2025-08-20,15:30:55.000,232,10974052,12925,0,1755703854,12996.949224899996,74.71577274000447,53375.976942240006 2025-08-20,15:30:56.000,232,10974103,12965,0,1755703855,12996.976170139991,74.85675533999893,53375.94200664 2025-08-20,15:30:57.000,232,10974019,13125,0,1755703856,12997.003115380001,74.96954142000322,53375.94200664 2025-08-20,15:30:58.000,232,10974040,13285,0,1755703857,12997.016587999991,75.13167141000304,53375.87912256001 2025-08-20,15:30:59.000,232,10974026,12965,0,1755703858,12997.043533240001,75.27970314000413,53375.87912256001 2025-08-20,15:31:00.000,232,10973996,13045,0,1755703859,12997.117632649992,75.47002965000138,53375.88610968 2025-08-20,15:31:01.000,232,10974011,13085,0,1755703860,12997.117632649992,75.62511051000183,53375.858161200005 2025-08-20,15:31:02.000,232,10974006,12845,0,1755703861,12997.097423719992,75.8295352799978,53375.8232256 2025-08-20,15:31:03.000,232,10974053,12845,0,1755703862,12997.077214789992,76.0057635300036,53375.87213544 2025-08-20,15:31:04.000,232,10974072,13085,0,1755703863,12997.063742170001,76.16084439000406,53375.85117408001 2025-08-20,15:31:05.000,232,10974034,12805,0,1755703864,12997.050269549996,76.37936741999874,53375.80226424001 2025-08-20,15:31:06.000,232,10974032,13085,0,1755703865,12997.057005859991,76.56264480000391,53375.788290000004 2025-08-20,15:31:07.000,232,10974034,13045,0,1755703866,12997.009851689996,76.76706956999988,53375.81623848 2025-08-20,15:31:08.000,232,10974014,12925,0,1755703867,12997.050269549996,76.95034694999777,53375.81623848 2025-08-20,15:31:09.000,232,10974034,12885,0,1755703868,12997.124368960001,77.11247694000485,53375.788290000004 2025-08-20,15:31:10.000,232,10974004,12925,0,1755703869,12997.205204680002,77.28165606000402,53375.788290000004 2025-08-20,15:31:11.000,232,10974018,12925,0,1755703870,12997.265831470002,77.4508351800032,53375.74636728 2025-08-20,15:31:12.000,232,10974090,12925,0,1755703871,12997.407293980003,77.60591604000365,53375.788290000004 2025-08-20,15:31:13.000,232,10974038,12805,0,1755703872,12997.535283869998,77.73984950999875,53375.76034152001 2025-08-20,15:31:14.000,232,10974052,13325,0,1755703873,12997.69021899999,77.8596847200024,53375.739380160005 2025-08-20,15:31:15.000,232,10974019,13165,0,1755703874,12997.824945199995,78.00066732000414,53375.73239304001 2025-08-20,15:31:16.000,232,10974064,12805,0,1755703875,12997.97988033,78.1064042700018,53375.73239304001 2025-08-20,15:31:17.000,232,10974024,13045,0,1755703876,12998.11460652999,78.24033774000418,53375.7184188 2025-08-20,15:31:18.000,232,10974056,13005,0,1755703877,12998.262805350001,78.31082903999777,53375.73239304001 2025-08-20,15:31:19.000,232,10973990,13125,0,1755703878,12998.417740479992,78.4518116399995,53375.75335440001 2025-08-20,15:31:20.000,232,10974083,13085,0,1755703879,12998.586148230002,78.51525381000101,53375.71143168001 2025-08-20,15:31:21.000,232,10974047,13205,0,1755703880,12998.700665499993,78.55754859000444,53375.78130288001 2025-08-20,15:31:22.000,232,10974029,12925,0,1755703881,12998.821919079994,78.62099075999868,53375.74636728 2025-08-20,15:31:23.000,232,10974070,12965,0,1755703882,12998.916227419999,78.62803988999804,53375.74636728 2025-08-20,15:31:24.000,232,10974048,13045,0,1755703883,12998.99706314,78.64918728000339,53375.76732864 2025-08-20,15:31:25.000,232,10974004,13045,0,1755703884,12999.07116254999,78.61394162999932,53375.78130288001 2025-08-20,15:31:26.000,232,10974042,12965,0,1755703885,12999.09137147999,78.55754859000444,53375.788290000004 2025-08-20,15:31:27.000,232,10974065,12885,0,1755703886,12999.084635169995,78.53640119999909,53375.79527712 2025-08-20,15:31:28.000,232,10974041,12845,0,1755703887,12999.084635169995,78.46590989999822,53375.79527712 2025-08-20,15:31:29.000,232,10974052,13245,0,1755703888,12999.05095361999,78.45886076999886,53375.858161200005 2025-08-20,15:31:30.000,232,10974038,12765,0,1755703889,12999.01727207,78.39541860000463,53375.83021272001 2025-08-20,15:31:31.000,232,10974011,13125,0,1755703890,12998.956645279999,78.33197643000312,53375.88610968 2025-08-20,15:31:32.000,232,10974027,12925,0,1755703891,12998.869073249989,78.31082903999777,53375.858161200005 2025-08-20,15:31:33.000,232,10974009,13125,0,1755703892,12998.741083359993,78.2896816499997,53375.858161200005 2025-08-20,15:31:34.000,232,10974054,13165,0,1755703893,12998.653511329998,78.28263252000033,53375.83021272001 2025-08-20,15:31:35.000,232,10974082,13245,0,1755703894,12998.545730370002,78.2896816499997,53375.83719984 2025-08-20,15:31:36.000,232,10974071,13005,0,1755703895,12998.431213099997,78.40951686000335,53375.907071040005 2025-08-20,15:31:37.000,232,10974020,13045,0,1755703896,12998.390795239997,78.41656599000271,53375.91405816 2025-08-20,15:31:38.000,232,10974055,13005,0,1755703897,12998.323432140001,78.47295903000486,53375.88610968 2025-08-20,15:31:39.000,232,10974050,12925,0,1755703898,12998.242596420001,78.55049945999781,53375.88610968 2025-08-20,15:31:40.000,232,10974004,13005,0,1755703899,12998.222387490001,78.57869598000252,53375.90008392001 2025-08-20,15:31:41.000,232,10974088,12605,0,1755703900,12998.256069039991,78.68443293000018,53375.87912256001 2025-08-20,15:31:42.000,232,10974017,13285,0,1755703901,12998.242596420001,78.73377684000297,53375.86514832 2025-08-20,15:31:43.000,232,10974009,13045,0,1755703902,12998.289750589996,78.8113172700032,53375.907071040005 2025-08-20,15:31:44.000,232,10974053,12845,0,1755703903,12998.336904759992,78.89590683000279,53375.87912256001 2025-08-20,15:31:45.000,232,10974013,12725,0,1755703904,12998.397531549992,78.96639813000365,53375.84418696 2025-08-20,15:31:46.000,232,10974032,12845,0,1755703905,12998.464894650002,79.0580368200026,53375.85117408001 2025-08-20,15:31:47.000,232,10974038,12765,0,1755703906,12998.545730370002,79.12852812000347,53375.85117408001 2025-08-20,15:31:48.000,232,10974060,12885,0,1755703907,12998.640038709993,79.22016681000241,53375.87912256001 2025-08-20,15:31:49.000,232,10974056,12765,0,1755703908,12998.741083359993,79.304756370002,53375.907071040005 2025-08-20,15:31:50.000,232,10974046,13085,0,1755703909,12998.862336939994,79.43164070999774,53375.94200664 2025-08-20,15:31:51.000,232,10974019,13085,0,1755703910,12998.943172659994,79.5021320099986,53375.94899376001 2025-08-20,15:31:52.000,232,10974014,12805,0,1755703911,12999.064426239995,79.67131112999778,53375.96995512001 2025-08-20,15:31:53.000,232,10974020,13085,0,1755703912,12999.23283398999,79.78409721000207,53376.05380056 2025-08-20,15:31:54.000,232,10974015,13365,0,1755703913,12999.38103281,79.93917807000253,53376.01886496001 2025-08-20,15:31:55.000,232,10974006,12725,0,1755703914,12999.482077460001,80.10130806000234,53376.08873616001 2025-08-20,15:31:56.000,232,10974043,12765,0,1755703915,12999.677430449992,80.29868369999895,53376.08873616001 2025-08-20,15:31:57.000,232,10974056,13125,0,1755703916,12999.886256059988,80.48901021000347,53376.15162024 2025-08-20,15:31:58.000,232,10974017,13125,0,1755703917,13000.081609049994,80.67933672000072,53376.13065888 2025-08-20,15:31:59.000,232,10974005,12965,0,1755703918,13000.27696204,80.89785975000268,53376.193542960005 2025-08-20,15:32:00.000,232,10973982,12765,0,1755703919,13000.445369789995,81.14457930000208,53376.17956872 2025-08-20,15:32:01.000,232,10974032,12965,0,1755703920,13000.647459089996,81.32080755000061,53376.193542960005 2025-08-20,15:32:02.000,232,10974005,12925,0,1755703921,13000.802394220002,81.51113405999786,53376.22149144 2025-08-20,15:32:03.000,232,10974087,13205,0,1755703922,13000.957329349993,81.65916578999895,53376.312324000006 2025-08-20,15:32:04.000,232,10974027,12965,0,1755703923,13001.166154959988,81.82129577999876,53376.30533688001 2025-08-20,15:32:05.000,232,10974001,13005,0,1755703924,13001.260463299994,81.98342576999858,53376.38918232 2025-08-20,15:32:06.000,232,10974044,12965,0,1755703925,13001.354771639999,82.04686794000008,53376.40315656001 2025-08-20,15:32:07.000,232,10974065,13005,0,1755703926,13001.43560736,82.14555575999839,53376.459053520004 2025-08-20,15:32:08.000,232,10974052,12925,0,1755703927,13001.50970676999,82.1737522800031,53376.42411792001 2025-08-20,15:32:09.000,232,10974020,13165,0,1755703928,13001.563597249995,82.23014531999797,53376.50097624001 2025-08-20,15:32:10.000,232,10974050,13125,0,1755703929,13001.52991569999,82.25129271000333,53376.46604064 2025-08-20,15:32:11.000,232,10974093,13045,0,1755703930,13001.523179389995,82.25834184000269,53376.49398912 2025-08-20,15:32:12.000,232,10974014,13245,0,1755703931,13001.543388319995,82.23719445000461,53376.52193760001 2025-08-20,15:32:13.000,232,10973993,13085,0,1755703932,13001.523179389995,82.20194880000054,53376.56386032 2025-08-20,15:32:14.000,232,10974013,13045,0,1755703933,13001.442343669994,82.15965402000438,53376.58482168 2025-08-20,15:32:15.000,232,10974052,13125,0,1755703934,13001.40866211999,82.12440837000031,53376.50097624001 2025-08-20,15:32:16.000,232,10974005,13085,0,1755703935,13001.442343669994,82.025720550002,53376.50097624001 2025-08-20,15:32:17.000,232,10974035,12845,0,1755703936,13001.462552599995,81.9270327300037,53376.577834560005 2025-08-20,15:32:18.000,232,10973999,12885,0,1755703937,13001.381716879994,81.87768882000091,53376.60578304 2025-08-20,15:32:19.000,232,10974025,13005,0,1755703938,13001.38845318999,81.7508044799979,53376.63373152 2025-08-20,15:32:20.000,232,10973998,12925,0,1755703939,13001.361507949994,81.70850970000174,53376.60578304 2025-08-20,15:32:21.000,232,10974046,12965,0,1755703940,13001.321090089994,81.64506753000023,53376.64071864001 2025-08-20,15:32:22.000,232,10974032,12885,0,1755703941,13001.273935919999,81.56047797000065,53376.65469288 2025-08-20,15:32:23.000,232,10973999,12925,0,1755703942,13001.233518059998,81.51113405999786,53376.66168 2025-08-20,15:32:24.000,232,10974024,12565,0,1755703943,13001.152682339998,81.44769189000363,53376.647705760006 2025-08-20,15:32:25.000,232,10974008,12965,0,1755703944,13001.112264479998,81.41949536999891,53376.61277016 2025-08-20,15:32:26.000,232,10974027,13085,0,1755703945,13001.058373999993,81.39129885000148,53376.61975728001 2025-08-20,15:32:27.000,232,10974037,13085,0,1755703946,13000.991010899997,81.39834798000084,53376.63373152 2025-08-20,15:32:28.000,232,10974014,12965,0,1755703947,13000.937120419992,81.39834798000084,53376.647705760006 2025-08-20,15:32:29.000,232,10973990,12845,0,1755703948,13000.883229940002,81.3701514600034,53376.64071864001 2025-08-20,15:32:30.000,232,10973998,12925,0,1755703949,13000.815866839992,81.36310233000404,53376.61277016 2025-08-20,15:32:31.000,232,10973962,12925,0,1755703950,13000.748503739997,81.4053971100002,53376.64071864001 2025-08-20,15:32:32.000,232,10973993,13005,0,1755703951,13000.660931710001,81.4053971100002,53376.63373152 2025-08-20,15:32:33.000,232,10974024,13285,0,1755703952,13000.566623369996,81.42654449999827,53376.61975728001 2025-08-20,15:32:34.000,232,10974013,12965,0,1755703953,13000.505996579996,81.48293754000042,53376.61975728001 2025-08-20,15:32:35.000,232,10974000,13005,0,1755703954,13000.384742999995,81.56047797000065,53376.59879592001 2025-08-20,15:32:36.000,232,10973994,13165,0,1755703955,13000.31064358999,81.58162535999872,53376.54988608001 2025-08-20,15:32:37.000,232,10974023,13245,0,1755703956,13000.202862629994,81.70850970000174,53376.61975728001 2025-08-20,15:32:38.000,232,10974014,12845,0,1755703957,13000.095081669999,81.73670621999918,53376.54289896 2025-08-20,15:32:39.000,232,10974015,12885,0,1755703958,12999.967091779989,81.80014839000069,53376.49398912 2025-08-20,15:32:40.000,232,10974054,13045,0,1755703959,12999.872783439998,81.90588533999835,53376.50796336 2025-08-20,15:32:41.000,232,10974019,12845,0,1755703960,12999.758266169993,81.97637663999922,53376.480014880006 2025-08-20,15:32:42.000,232,10974006,13085,0,1755703961,12999.657221519992,82.11735924000095,53376.43110504001 2025-08-20,15:32:43.000,232,10974001,12965,0,1755703962,12999.549440559997,82.21604705999925,53376.39616944 2025-08-20,15:32:44.000,232,10974045,13085,0,1755703963,12999.488813769996,82.26539097000204,53376.38918232 2025-08-20,15:32:45.000,232,10974002,13245,0,1755703964,12999.414714359991,82.34998053000163,53376.40315656001 2025-08-20,15:32:46.000,232,10974005,13285,0,1755703965,12999.407978049996,82.4557174799993,53376.37520808 2025-08-20,15:32:47.000,232,10974009,12885,0,1755703966,12999.367560189996,82.46276660999865,53376.312324000006 2025-08-20,15:32:48.000,232,10973958,13045,0,1755703967,12999.34061495,82.54030703999888,53376.22847856 2025-08-20,15:32:49.000,232,10974005,13005,0,1755703968,12999.40124174,82.56145443000423,53376.25642704001 2025-08-20,15:32:50.000,232,10974028,12845,0,1755703969,12999.421450670001,82.6178474699991,53376.2075172 2025-08-20,15:32:51.000,232,10973990,13005,0,1755703970,12999.482077460001,82.65309312000318,53376.20053008 2025-08-20,15:32:52.000,232,10974034,12965,0,1755703971,12999.542704250001,82.62489659999846,53376.15860736 2025-08-20,15:32:53.000,232,10973998,13125,0,1755703972,12999.637012589992,82.66014225000254,53376.1725816 2025-08-20,15:32:54.000,232,10974026,12765,0,1755703973,12999.717848309992,82.63899486000446,53376.144633120006 2025-08-20,15:32:55.000,232,10974017,12885,0,1755703974,12999.798684029993,82.64604399000382,53376.13065888 2025-08-20,15:32:56.000,232,10974022,13085,0,1755703975,12999.906464989988,82.65309312000318,53376.10969752 2025-08-20,15:32:57.000,232,10973988,13205,0,1755703976,12999.967091779989,82.68833876999997,53376.06777480001 2025-08-20,15:32:58.000,232,10973951,13085,0,1755703977,13000.074872739999,82.7306335500034,53376.13065888 2025-08-20,15:32:59.000,232,10973997,12925,0,1755703978,13000.14897214999,82.75883007000084,53376.123671760004 2025-08-20,15:33:00.000,232,10974031,12885,0,1755703979,13000.263489419995,82.80817398000363,53376.074761920005 2025-08-20,15:33:01.000,232,10974007,13085,0,1755703980,13000.3173799,82.88571441000386,53376.06777480001 2025-08-20,15:33:02.000,232,10974035,12885,0,1755703981,13000.45210609999,82.90686180000193,53376.074761920005 2025-08-20,15:33:03.000,232,10973995,13125,0,1755703982,13000.47905134,82.94915657999809,53376.01187784 2025-08-20,15:33:04.000,232,10974049,13045,0,1755703983,13000.53967813,83.03374613999767,53376.04681344001 2025-08-20,15:33:05.000,232,10974014,13005,0,1755703984,13000.654195399991,83.02669700999832,53376.0328392 2025-08-20,15:33:06.000,232,10974046,13005,0,1755703985,13000.748503739997,83.04079527000431,53376.025852080005 2025-08-20,15:33:07.000,232,10973996,13005,0,1755703986,13000.842812080002,83.09718830999918,53376.025852080005 2025-08-20,15:33:08.000,232,10974023,13005,0,1755703987,13000.869757319997,83.08309005000046,53376.06078768 2025-08-20,15:33:09.000,232,10974011,13005,0,1755703988,13000.930384109997,83.09718830999918,53376.01886496001 2025-08-20,15:33:10.000,232,10974018,13045,0,1755703989,13000.977538279993,83.04079527000431,53376.0328392 2025-08-20,15:33:11.000,232,10974048,13005,0,1755703990,13000.984274590002,83.01964787999896,53376.08873616001 2025-08-20,15:33:12.000,232,10974022,13005,0,1755703991,13001.017956139993,82.95620571000472,53376.05380056 2025-08-20,15:33:13.000,232,10973994,12845,0,1755703992,13000.997747209993,82.8786652800045,53376.04681344001 2025-08-20,15:33:14.000,232,10974020,13245,0,1755703993,13000.984274590002,82.82932137000171,53376.06777480001 2025-08-20,15:33:15.000,232,10974045,12885,0,1755703994,13000.964065660002,82.75178094000148,53376.08174904 2025-08-20,15:33:16.000,232,10974018,13045,0,1755703995,13000.889966249997,82.66014225000254,53376.08174904 2025-08-20,15:33:17.000,232,10974008,13125,0,1755703996,13000.788921599997,82.55440530000487,53376.10969752 2025-08-20,15:33:18.000,232,10973958,13085,0,1755703997,13000.694613259991,82.44866834999993,53376.08174904 2025-08-20,15:33:19.000,232,10974046,12805,0,1755703998,13000.593568609991,82.34998053000163,53376.1027104 2025-08-20,15:33:20.000,232,10973983,12965,0,1755703999,13000.43863348,82.23719445000461,53376.03982632 2025-08-20,15:33:21.000,232,10973973,12805,0,1755704000,13000.37127037999,82.13850662999903,53376.025852080005 2025-08-20,15:33:22.000,232,10974008,13285,0,1755704001,13000.155708459999,81.99752403000457,53375.99091648 2025-08-20,15:33:23.000,232,10974004,13085,0,1755704002,13000.014245949998,81.87768882000091,53375.99790360001 2025-08-20,15:33:24.000,232,10973974,12805,0,1755704003,12999.859310819993,81.74375534999854,53375.93501952 2025-08-20,15:33:25.000,232,10973945,13165,0,1755704004,12999.663957830002,81.65211665999959,53375.86514832 2025-08-20,15:33:26.000,232,10973983,12965,0,1755704005,12999.461868530001,81.59572362000472,53375.8930968 2025-08-20,15:33:27.000,232,10973972,13045,0,1755704006,12999.30019709,81.52523232000385,53375.8232256 2025-08-20,15:33:28.000,232,10973995,12925,0,1755704007,12999.125053029995,81.45474102000298,53375.809251360006 2025-08-20,15:33:29.000,232,10974001,13125,0,1755704008,12998.936436349999,81.41244623999955,53375.78130288001 2025-08-20,15:33:30.000,232,10973983,12925,0,1755704009,12998.821919079994,81.3701514600034,53375.74636728 2025-08-20,15:33:31.000,232,10973963,13005,0,1755704010,12998.626566090003,81.39129885000148,53375.65553472 2025-08-20,15:33:32.000,232,10973948,13005,0,1755704011,12998.512048819997,81.39129885000148,53375.62758624 2025-08-20,15:33:33.000,232,10973983,12925,0,1755704012,12998.437949409992,81.44064276000427,53375.58566352001 2025-08-20,15:33:34.000,232,10974064,13365,0,1755704013,12998.316695829992,81.48293754000042,53375.522779440005 2025-08-20,15:33:35.000,232,10974017,13005,0,1755704014,12998.229123799996,81.53933058000257,53375.473869600006 2025-08-20,15:33:36.000,232,10973992,12845,0,1755704015,12998.215651179991,81.67326404999767,53375.44592112001 2025-08-20,15:33:37.000,232,10973963,12965,0,1755704016,12998.188705939996,81.79309926000133,53375.403998400005 2025-08-20,15:33:38.000,232,10973951,13285,0,1755704017,12998.222387490001,81.91998360000434,53375.39002416 2025-08-20,15:33:39.000,232,10973977,12845,0,1755704018,12998.249332729996,82.00457316000393,53375.34111432 2025-08-20,15:33:40.000,232,10973981,13125,0,1755704019,12998.296486899992,82.10326098000223,53375.27823024001 2025-08-20,15:33:41.000,232,10974002,13205,0,1755704020,12998.404267860002,82.19489967000118,53375.25028176001 2025-08-20,15:33:42.000,232,10973938,13125,0,1755704021,12998.532257749997,82.24424358000397,53375.27823024001 2025-08-20,15:33:43.000,232,10973983,13125,0,1755704022,12998.714138119998,82.32883314000355,53375.20835904001 2025-08-20,15:33:44.000,232,10973999,13125,0,1755704023,12998.855600629999,82.34293140000227,53375.20835904001 2025-08-20,15:33:45.000,232,10974017,13005,0,1755704024,12999.01727207,82.37817704999907,53375.18041056001 2025-08-20,15:33:46.000,232,10973993,13205,0,1755704025,12999.17220719999,82.37817704999907,53375.13150072001 2025-08-20,15:33:47.000,232,10974029,13325,0,1755704026,12999.387769119996,82.34293140000227,53375.16643632 2025-08-20,15:33:48.000,232,10973984,12885,0,1755704027,12999.569649489997,82.34998053000163,53375.14547496 2025-08-20,15:33:49.000,232,10974002,12885,0,1755704028,12999.771738789997,82.26539097000204,53375.18041056001 2025-08-20,15:33:50.000,232,10974003,13165,0,1755704029,12999.960355469993,82.2724401000014,53375.1943848 2025-08-20,15:33:51.000,232,10974001,13085,0,1755704030,13000.142235839994,82.19489967000118,53375.21534616 2025-08-20,15:33:52.000,232,10973977,13085,0,1755704031,13000.303907279995,82.16670315000374,53375.285217360004 2025-08-20,15:33:53.000,232,10974013,12965,0,1755704032,13000.485787649995,82.11031011000159,53375.27823024001 2025-08-20,15:33:54.000,232,10973998,13005,0,1755704033,13000.627250159996,82.06801532999816,53375.25028176001 2025-08-20,15:33:55.000,232,10974032,13085,0,1755704034,13000.768712669997,81.98342576999858,53375.32015296 2025-08-20,15:33:56.000,232,10973960,13285,0,1755704035,13000.883229940002,81.9270327300037,53375.3690628 2025-08-20,15:33:57.000,232,10973991,13085,0,1755704036,13001.024692450002,81.89178707999963,53375.37604992001 2025-08-20,15:33:58.000,232,10974030,12965,0,1755704037,13001.119000789993,81.80014839000069,53375.41098552 2025-08-20,15:33:59.000,232,10974024,12805,0,1755704038,13001.220045439994,81.72260796000046,53375.39701128001 2025-08-20,15:34:00.000,232,10974012,13285,0,1755704039,13001.341299019994,81.60277275000408,53375.452908240004 2025-08-20,15:34:01.000,232,10973988,13005,0,1755704040,13001.41539843,81.53933058000257,53375.49483096001 2025-08-20,15:34:02.000,232,10973998,13085,0,1755704041,13001.49623415,81.42654449999827,53375.53675368 2025-08-20,15:34:03.000,232,10973926,12925,0,1755704042,13001.5972788,81.30670929000189,53375.5786764 2025-08-20,15:34:04.000,232,10974022,13125,0,1755704043,13001.67811452,81.20097234000423,53375.6485476 2025-08-20,15:34:05.000,232,10974004,12925,0,1755704044,13001.75895024,81.08818625999993,53375.641560480006 2025-08-20,15:34:06.000,232,10974062,13085,0,1755704045,13001.792631789991,81.04589148000377,53375.69745744 2025-08-20,15:34:07.000,232,10974002,12885,0,1755704046,13001.83978596,80.93310539999948,53375.75335440001 2025-08-20,15:34:08.000,232,10974021,13005,0,1755704047,13001.913885369991,80.84146671000053,53375.72540592 2025-08-20,15:34:09.000,232,10974004,12805,0,1755704048,13001.974512159992,80.78507366999838,53375.73239304001 2025-08-20,15:34:10.000,232,10974043,13005,0,1755704049,13002.041875260002,80.68638585000008,53375.75335440001 2025-08-20,15:34:11.000,232,10973965,13205,0,1755704050,13002.122710980002,80.62294367999857,53375.83021272001 2025-08-20,15:34:12.000,232,10974036,12765,0,1755704051,13002.196810389993,80.50310847000219,53375.88610968 2025-08-20,15:34:13.000,232,10973984,12805,0,1755704052,13002.237228249993,80.49605934000283,53375.86514832 2025-08-20,15:34:14.000,232,10973977,12845,0,1755704053,13002.345009209988,80.43261717000132,53375.99790360001 2025-08-20,15:34:15.000,232,10973974,12885,0,1755704054,13002.392163379998,80.40442065000389,53376.04681344001 2025-08-20,15:34:16.000,232,10973985,13205,0,1755704055,13002.459526479994,80.36212587000045,53376.08174904 2025-08-20,15:34:17.000,232,10973944,13205,0,1755704056,13002.540362199994,80.40442065000389,53376.10969752 2025-08-20,15:34:18.000,232,10973947,12965,0,1755704057,13002.62793422999,80.42556804000196,53376.15162024 2025-08-20,15:34:19.000,232,10973990,13005,0,1755704058,13002.71550626,80.39032238999789,53376.22847856 2025-08-20,15:34:20.000,232,10974033,13085,0,1755704059,13002.85023245999,80.43966630000068,53376.29834976 2025-08-20,15:34:21.000,232,10974060,12925,0,1755704060,13002.97148603999,80.4537645599994,53376.29834976 2025-08-20,15:34:22.000,232,10974013,12645,0,1755704061,13003.099475930001,80.51720673000091,53376.38219520001 2025-08-20,15:34:23.000,232,10973969,12925,0,1755704062,13003.213993199992,80.57359977000306,53376.46604064 2025-08-20,15:34:24.000,232,10974050,13285,0,1755704063,13003.355455709992,80.59474716000113,53376.52193760001 2025-08-20,15:34:25.000,232,10973997,12805,0,1755704064,13003.510390839998,80.65114020000328,53376.57084744001 2025-08-20,15:34:26.000,232,10974030,13285,0,1755704065,13003.611435489998,80.62294367999857,53376.626744400004 2025-08-20,15:34:27.000,232,10973953,13165,0,1755704066,13003.685534899989,80.53835411999898,53376.66168 2025-08-20,15:34:28.000,232,10974048,12605,0,1755704067,13003.860678959994,80.6017962900005,53376.71058984 2025-08-20,15:34:29.000,232,10974031,13125,0,1755704068,13003.98866884999,80.54540324999834,53376.8014224 2025-08-20,15:34:30.000,232,10973951,13125,0,1755704069,13004.082977189995,80.49605934000283,53376.85731936001 2025-08-20,15:34:31.000,232,10973988,12965,0,1755704070,13004.143603979996,80.40442065000389,53376.8712936 2025-08-20,15:34:32.000,232,10973987,12965,0,1755704071,13004.1570766,80.29868369999895,53376.95513904001 2025-08-20,15:34:33.000,232,10974056,12965,0,1755704072,13004.19749446,80.26343805000215,53376.962126160004 2025-08-20,15:34:34.000,232,10973938,13165,0,1755704073,13004.231176009991,80.23524153000471,53377.031997360005 2025-08-20,15:34:35.000,232,10973963,13285,0,1755704074,13004.21770339,80.22114326999872,53377.02501024001 2025-08-20,15:34:36.000,232,10973989,12925,0,1755704075,13004.23791232,80.19999588000064,53377.094881439996 2025-08-20,15:34:37.000,232,10973981,13085,0,1755704076,13004.23791232,80.20704501,53377.13680416 2025-08-20,15:34:38.000,232,10973965,12845,0,1755704077,13004.305275419996,80.27753631000087,53377.185714 2025-08-20,15:34:39.000,232,10973996,13205,0,1755704078,13004.338956970001,80.34097848000238,53377.262572319996 2025-08-20,15:34:40.000,232,10973971,13245,0,1755704079,13004.359165900001,80.36917499999981,53377.3254564 2025-08-20,15:34:41.000,232,10973949,13405,0,1755704080,13004.359165900001,80.43261717000132,53377.27654656 2025-08-20,15:34:42.000,232,10973976,12765,0,1755704081,13004.433265309992,80.51015760000155,53377.38135336 2025-08-20,15:34:43.000,232,10973980,13005,0,1755704082,13004.460210550002,80.57359977000306,53377.43725032001 2025-08-20,15:34:44.000,232,10973964,13045,0,1755704083,13004.473683169992,80.65114020000328,53377.47218592 2025-08-20,15:34:45.000,232,10973998,12925,0,1755704084,13004.527573649997,80.68638585000008,53377.52808288001 2025-08-20,15:34:46.000,232,10973971,12765,0,1755704085,13004.534309959992,80.74982802000159,53377.55603136001 2025-08-20,15:34:47.000,232,10973970,12885,0,1755704086,13004.574727819992,80.82031932000245,53377.59096696 2025-08-20,15:34:48.000,232,10973964,12965,0,1755704087,13004.594936749992,80.89785975000268,53377.64686392001 2025-08-20,15:34:49.000,232,10973955,12845,0,1755704088,13004.588200439997,80.95425279000483,53377.66083816 2025-08-20,15:34:50.000,232,10973934,12965,0,1755704089,13004.628618299997,81.03179321999778,53377.68179952 2025-08-20,15:34:51.000,232,10973950,13125,0,1755704090,13004.669036159998,81.13048104000336,53377.7796192 2025-08-20,15:34:52.000,232,10973936,13125,0,1755704091,13004.716190329993,81.1586775600008,53377.73070936 2025-08-20,15:34:53.000,232,10973984,13125,0,1755704092,13004.790289739998,81.20802147000359,53377.75865784 2025-08-20,15:34:54.000,232,10974031,13005,0,1755704093,13004.830707599998,81.24326712000038,53377.79359344001 2025-08-20,15:34:55.000,232,10973958,13245,0,1755704094,13004.931752249999,81.24326712000038,53377.86346464001 2025-08-20,15:34:56.000,232,10973968,13085,0,1755704095,13004.999115349994,81.2221197300023,53377.870451760005 2025-08-20,15:34:57.000,232,10973944,13245,0,1755704096,13005.07321476,81.2573653799991,53377.90538736 2025-08-20,15:34:58.000,232,10973968,12845,0,1755704097,13005.11363262,81.16572669000016,53378.01019416001 2025-08-20,15:34:59.000,232,10974042,12605,0,1755704098,13005.15405048,81.05294061000313,53377.97525856 2025-08-20,15:35:00.000,232,10973963,12965,0,1755704099,13005.22814988999,80.96835105000355,53377.97525856 2025-08-20,15:35:01.000,232,10973953,12965,0,1755704100,13005.241622509995,80.84851583999989,53378.05910400001 2025-08-20,15:35:02.000,232,10973964,13085,0,1755704101,13005.29551299,80.74277889000223,53378.101026719996 2025-08-20,15:35:13.000,232,10973905,13085,0,1755704112,13004.931752249999,79.48098462000053,53378.26173048 2025-08-20,15:35:14.000,232,10974028,12965,0,1755704113,13004.925015939989,79.42459157999838,53378.29666608001 2025-08-20,15:35:15.000,232,10973984,13165,0,1755704114,13004.884598079989,79.32590376000007,53378.26173048 2025-08-20,15:35:16.000,232,10973952,13045,0,1755704115,13004.884598079989,79.24836332999985,53378.31762744001 2025-08-20,15:35:17.000,232,10973988,13045,0,1755704116,13004.857652839994,79.12852812000347,53378.36653728001 2025-08-20,15:35:18.000,232,10973970,12805,0,1755704117,13004.877861769994,79.00164378000045,53378.31064032 2025-08-20,15:35:19.000,232,10974003,12605,0,1755704118,13004.918279629994,78.88180857000407,53378.35955016 2025-08-20,15:35:20.000,232,10973920,13205,0,1755704119,13004.904807009989,78.71967858000426,53378.35256304 2025-08-20,15:35:21.000,232,10973941,13085,0,1755704120,13004.978906419994,78.59279424000124,53378.36653728001 2025-08-20,15:35:22.000,232,10973984,13125,0,1755704121,13005.06647844999,78.37427120999928,53378.34557592001 2025-08-20,15:35:23.000,232,10974001,12965,0,1755704122,13005.14731416999,78.16984644000331,53378.373524400005 2025-08-20,15:35:24.000,232,10973980,12805,0,1755704123,13005.221413579995,77.90902862999792,53378.39448576001 2025-08-20,15:35:25.000,232,10973978,12965,0,1755704124,13005.29551299,77.69050560000323,53378.40846 2025-08-20,15:35:26.000,232,10973956,12925,0,1755704125,13005.342667159995,77.42263865999848,53378.471344080004 2025-08-20,15:35:27.000,232,10974009,12965,0,1755704126,13005.403293949996,77.13362433000293,53378.422434240005 2025-08-20,15:35:28.000,232,10973970,13205,0,1755704127,13005.36961239999,76.85870825999882,53378.471344080004 2025-08-20,15:35:29.000,232,10973995,12925,0,1755704128,13005.383085019996,76.56264480000391,53378.5482024 2025-08-20,15:35:30.000,232,10973984,13205,0,1755704129,13005.28877667999,76.26658134000172,53378.53422816001 2025-08-20,15:35:31.000,232,10973988,12725,0,1755704130,13005.18773202999,75.99871440000425,53378.61108648001 2025-08-20,15:35:32.000,232,10973980,13005,0,1755704131,13005.079951069994,75.66740528999799,53378.57615088 2025-08-20,15:35:33.000,232,10973963,13165,0,1755704132,13004.904807009989,75.42773486999795,53378.61108648001 2025-08-20,15:35:34.000,232,10974026,13165,0,1755704133,13004.689245089998,75.10347488999832,53378.604099359996 2025-08-20,15:35:35.000,232,10973981,12805,0,1755704134,13004.493892099992,74.80741143000341,53378.6180736 2025-08-20,15:35:36.000,232,10973999,12925,0,1755704135,13004.312011729991,74.5324953599993,53378.61108648001 2025-08-20,15:35:37.000,232,10974031,12925,0,1755704136,13004.08971349999,74.25757929000247,53378.61108648001 2025-08-20,15:35:38.000,232,10973953,13205,0,1755704137,13003.88762419999,73.96151583000028,53378.541215280005 2025-08-20,15:35:39.000,232,10973971,12925,0,1755704138,13003.678798589994,73.74299279999832,53378.55518952 2025-08-20,15:35:40.000,232,10973981,13045,0,1755704139,13003.483445600003,73.4821749900002,53378.56217664001 2025-08-20,15:35:41.000,232,10974018,13165,0,1755704140,13003.281356300002,73.2847993500036,53378.56217664001 2025-08-20,15:35:42.000,232,10973949,13005,0,1755704141,13003.139893790001,73.10152196999843,53378.56217664001 2025-08-20,15:35:43.000,232,10974007,13205,0,1755704142,13002.984958659996,72.8900480700031,53378.52025392 2025-08-20,15:35:44.000,232,10974003,12845,0,1755704143,13002.904122939995,72.74201634000201,53378.471344080004 2025-08-20,15:35:45.000,232,10973970,13045,0,1755704144,13002.80981459999,72.615131999999,53378.45736984 2025-08-20,15:35:46.000,232,10973978,13245,0,1755704145,13002.702033639995,72.52349331000005,53378.44339560001 2025-08-20,15:35:47.000,232,10974010,13165,0,1755704146,13002.69529733,72.43890375000046,53378.48531832001 2025-08-20,15:35:48.000,232,10973978,13125,0,1755704147,13002.621197919994,72.38251070999831,53378.471344080004 2025-08-20,15:35:49.000,232,10973980,13005,0,1755704148,13002.600988989994,72.32611767000344,53378.42942136 2025-08-20,15:35:50.000,232,10974018,12925,0,1755704149,13002.560571129994,72.29792114999873,53378.45038272 2025-08-20,15:35:51.000,232,10974015,13045,0,1755704150,13002.533625889999,72.27677376000065,53378.45736984 2025-08-20,15:35:52.000,232,10974049,12965,0,1755704151,13002.486471719989,72.29087201999937,53378.41544712001 2025-08-20,15:35:53.000,232,10973994,13045,0,1755704152,13002.466262789989,72.29087201999937,53378.40846 2025-08-20,15:35:54.000,232,10973941,12885,0,1755704153,13002.432581239998,72.34726506000152,53378.40147288 2025-08-20,15:35:55.000,232,10973977,13085,0,1755704154,13002.446053859989,72.35431419000088,53378.40147288 2025-08-20,15:35:56.000,232,10974019,12885,0,1755704155,13002.412372309998,72.38955983999767,53378.45038272 2025-08-20,15:35:57.000,232,10974017,12965,0,1755704156,13002.425844929989,72.41775636000239,53378.40846 2025-08-20,15:35:58.000,232,10973986,13205,0,1755704157,13002.405635999989,72.4811985300039,53378.40147288 2025-08-20,15:35:59.000,232,10973994,13005,0,1755704158,13002.432581239998,72.48824766000325,53378.41544712001 2025-08-20,15:36:00.000,232,10973992,13085,0,1755704159,13002.432581239998,72.4811985300039,53378.39448576001 2025-08-20,15:36:01.000,232,10973953,13325,0,1755704160,13002.452790169998,72.50234592000197,53378.373524400005 2025-08-20,15:36:02.000,232,10974001,13165,0,1755704161,13002.479735409994,72.48824766000325,53378.373524400005 2025-08-20,15:36:13.000,232,10973970,12925,0,1755704172,13001.63096034999,73.32004500000039,53378.35955016 2025-08-20,15:36:14.000,232,10973983,13045,0,1755704173,13001.41539843,73.42578194999805,53378.268717599996 2025-08-20,15:36:15.000,232,10973952,13005,0,1755704174,13001.287408539989,73.58086280999851,53378.24076912 2025-08-20,15:36:16.000,232,10973993,12925,0,1755704175,13001.105528169988,73.71479628000088,53378.205833520005 2025-08-20,15:36:17.000,232,10973988,13125,0,1755704176,13000.937120419992,73.84872975000326,53378.17788504001 2025-08-20,15:36:18.000,232,10973992,13005,0,1755704177,13000.735031119992,73.95446670000092,53378.135962320004 2025-08-20,15:36:19.000,232,10973952,12685,0,1755704178,13000.526205509996,74.04610538999987,53378.038142640005 2025-08-20,15:36:20.000,232,10974024,12805,0,1755704179,13000.37127037999,74.16594060000352,53378.0241684 2025-08-20,15:36:21.000,232,10973993,13085,0,1755704180,13000.22980786999,74.25757929000247,53377.933335839996 2025-08-20,15:36:22.000,232,10973974,13245,0,1755704181,13000.074872739999,74.3351197200027,53377.89840024 2025-08-20,15:36:33.000,232,10973974,13085,0,1755704192,12998.687192879988,74.59593753000081,53377.23462384 2025-08-20,15:36:34.000,232,10973946,13165,0,1755704193,12998.640038709993,74.62413404999825,53377.22064960001 2025-08-20,15:36:35.000,232,10973984,13085,0,1755704194,12998.626566090003,74.67347796000104,53377.17872688 2025-08-20,15:36:36.000,232,10973984,12885,0,1755704195,12998.626566090003,74.73692013000255,53377.10885568 2025-08-20,15:36:37.000,232,10973944,13045,0,1755704196,12998.653511329998,74.76511664999998,53377.05994584 2025-08-20,15:36:38.000,232,10973960,12685,0,1755704197,12998.720874429993,74.7933131700047,53377.03898448 2025-08-20,15:36:39.000,232,10973957,13045,0,1755704198,12998.808446459989,74.7933131700047,53376.96911328 2025-08-20,15:36:40.000,232,10973974,13325,0,1755704199,12998.848864319989,74.78626403999806,53376.87828072 2025-08-20,15:36:41.000,232,10973984,12965,0,1755704200,12998.90949110999,74.72987100000319,53376.89924208 2025-08-20,15:36:42.000,232,10974002,12965,0,1755704201,12998.94990896999,74.70167447999847,53376.82937088 2025-08-20,15:36:43.000,232,10973997,13125,0,1755704202,12999.024008379994,74.63823231000424,53376.75251256 2025-08-20,15:36:44.000,232,10973924,13005,0,1755704203,12999.05768993,74.4972497100025,53376.71058984 2025-08-20,15:36:45.000,232,10973976,13045,0,1755704204,12999.05095361999,74.37036536999949,53376.61975728001 2025-08-20,15:36:46.000,232,10973960,12925,0,1755704205,12999.044217309995,74.19413712000096,53376.626744400004 2025-08-20,15:36:47.000,232,10973964,12925,0,1755704206,12998.956645279999,73.98971234999772,53376.57084744001 2025-08-20,15:36:48.000,232,10973966,12765,0,1755704207,12998.808446459989,73.77118932000303,53376.528924720005 2025-08-20,15:36:49.000,232,10973963,13125,0,1755704208,12998.653511329998,73.58086280999851,53376.53591184 2025-08-20,15:36:50.000,232,10973964,13205,0,1755704209,12998.431213099997,73.34119238999847,53376.42411792001 2025-08-20,15:36:51.000,232,10973942,13045,0,1755704210,12998.1617607,73.15086588000122,53376.361233840005 2025-08-20,15:36:52.000,232,10973924,13285,0,1755704211,12997.89230829999,72.94644110999798,53376.32629824 2025-08-20,15:36:53.000,232,10973956,12925,0,1755704212,12997.582438039994,72.79840938000416,53376.242452800005 2025-08-20,15:36:54.000,232,10973940,13045,0,1755704213,12997.299513019992,72.65037765000307,53376.24943992 2025-08-20,15:36:55.000,232,10973979,13005,0,1755704214,12996.908807039996,72.48824766000325,53376.21450432001 2025-08-20,15:36:56.000,232,10973998,12885,0,1755704215,12996.625882019995,72.37546157999896,53376.1725816 2025-08-20,15:36:57.000,232,10973968,12965,0,1755704216,12996.275593899998,72.34021593000216,53376.06777480001 2025-08-20,15:36:58.000,232,10973999,13205,0,1755704217,12995.979196259992,72.29792114999873,53376.0328392 2025-08-20,15:36:59.000,232,10973971,12885,0,1755704218,12995.689534929996,72.29792114999873,53375.94899376001 2025-08-20,15:37:00.000,232,10973992,13245,0,1755704219,12995.43355514999,72.37546157999896,53375.90008392001 2025-08-20,15:37:01.000,232,10973957,12885,0,1755704220,12995.244938469994,72.37546157999896,53375.8232256 2025-08-20,15:37:02.000,232,10974005,13045,0,1755704221,12995.049585479988,72.53054243999941,53375.80226424001 2025-08-20,15:37:03.000,232,10973942,13245,0,1755704222,12994.914859279997,72.69267242999922,53375.76034152001 2025-08-20,15:37:04.000,232,10973998,13045,0,1755704223,12994.800342009992,72.87594981000439,53375.690470320005 2025-08-20,15:37:05.000,232,10974020,12925,0,1755704224,12994.699297359992,73.10152196999843,53375.63457336001 2025-08-20,15:37:06.000,232,10973975,12765,0,1755704225,12994.685824740001,73.34119238999847,53375.58566352001 2025-08-20,15:37:07.000,232,10973991,13125,0,1755704226,12994.692561049997,73.57381367999915,53375.55072792 2025-08-20,15:37:08.000,232,10973988,13205,0,1755704227,12994.699297359992,73.86282801000198,53375.53675368 2025-08-20,15:37:09.000,232,10973941,13205,0,1755704228,12994.753187839997,74.10249843000202,53375.473869600006 2025-08-20,15:37:10.000,232,10973944,13365,0,1755704229,12994.807078320002,74.41970928000228,53375.5088052 2025-08-20,15:37:11.000,232,10973971,13165,0,1755704230,12994.874441419997,74.6805270900004,53375.43194688 2025-08-20,15:37:12.000,232,10973921,13285,0,1755704231,12994.988958690003,74.9272466399998,53375.41797264001 2025-08-20,15:37:13.000,232,10973959,13285,0,1755704232,12995.076530719998,75.23035923000134,53375.3690628 2025-08-20,15:37:14.000,232,10973953,13085,0,1755704233,12995.164102749994,75.47002965000138,53375.29220448 2025-08-20,15:37:15.000,232,10973988,13125,0,1755704234,12995.31230156999,75.72379833000014,53375.32015296 2025-08-20,15:37:16.000,232,10973979,13045,0,1755704235,12995.386400979995,75.92822310000338,53375.25028176001 2025-08-20,15:37:17.000,232,10973969,12845,0,1755704236,12995.54133611,76.16789352000342,53375.22932040001 2025-08-20,15:37:18.000,232,10973953,13085,0,1755704237,12995.64238076,76.35822003000067,53375.236307520005 2025-08-20,15:37:19.000,232,10973955,12925,0,1755704238,12995.817524819991,76.48510437000368,53375.22233328 2025-08-20,15:37:20.000,232,10973984,12885,0,1755704239,12995.925305780002,76.58379219000199,53375.18041056001 2025-08-20,15:37:21.000,232,10973926,13205,0,1755704240,12996.039823049992,76.61903783999878,53375.14547496 2025-08-20,15:37:22.000,232,10973952,13125,0,1755704241,12996.107186150002,76.66838175000157,53375.15944920001 2025-08-20,15:37:23.000,232,10973959,13205,0,1755704242,12996.194758179998,76.66133262000221,53375.1245136 2025-08-20,15:37:24.000,232,10973975,12885,0,1755704243,12996.302539139993,76.63313610000478,53375.09656512 2025-08-20,15:37:25.000,232,10973962,13045,0,1755704244,12996.316011759998,76.56969393000327,53375.10355224 2025-08-20,15:37:26.000,232,10973968,13045,0,1755704245,12996.295802829998,76.51330089000112,53375.08259088001 2025-08-20,15:37:27.000,232,10973940,12965,0,1755704246,12996.302539139993,76.42871133000153,53375.08259088001 2025-08-20,15:37:28.000,232,10973917,13005,0,1755704247,12996.268857589988,76.3864165499981,53375.0546424 2025-08-20,15:37:29.000,232,10973951,13125,0,1755704248,12996.275593899998,76.34412177000195,53375.0546424 2025-08-20,15:37:30.000,232,10973963,12925,0,1755704249,12996.194758179998,76.30887611999788,53374.99175832001 2025-08-20,15:37:31.000,232,10974003,12965,0,1755704250,12996.140867699993,76.26658134000172,53374.96380984001 2025-08-20,15:37:32.000,232,10973943,13005,0,1755704251,12996.100449839993,76.29477785999916,53375.019706800005 2025-08-20,15:37:33.000,232,10973973,13125,0,1755704252,12996.080240909992,76.31592525000451,53375.019706800005 2025-08-20,15:37:34.000,232,10974017,13045,0,1755704253,12996.073504599997,76.37936741999874,53375.00573256 2025-08-20,15:37:35.000,232,10973947,13085,0,1755704254,12996.033086739997,76.42871133000153,53375.019706800005 2025-08-20,15:37:36.000,232,10973969,12925,0,1755704255,12996.026350430002,76.5344482799992,53375.0546424 2025-08-20,15:37:37.000,232,10973927,13285,0,1755704256,12996.039823049992,76.5978904500007,53375.04765528 2025-08-20,15:37:38.000,232,10973964,12765,0,1755704257,12996.026350430002,76.70362739999837,53375.0546424 2025-08-20,15:37:39.000,232,10973988,13165,0,1755704258,12996.046559360002,76.83756087000074,53374.99874544 2025-08-20,15:37:40.000,232,10974010,12845,0,1755704259,12996.039823049992,76.88690478000353,53375.04765528 2025-08-20,15:37:41.000,232,10973954,13205,0,1755704260,12996.033086739997,76.93624868999905,53375.03368104 2025-08-20,15:37:42.000,232,10973958,12965,0,1755704261,12996.053295669997,77.07723129000078,53375.019706800005 2025-08-20,15:37:43.000,232,10973938,13005,0,1755704262,12996.046559360002,77.14772259000165,53375.03368104 2025-08-20,15:37:44.000,232,10973958,12965,0,1755704263,12996.100449839993,77.21116476000316,53375.019706800005 2025-08-20,15:37:45.000,232,10973935,13125,0,1755704264,12996.167812940002,77.3380490999989,53375.02669392 2025-08-20,15:37:46.000,232,10973927,12845,0,1755704265,12996.235176039998,77.42968778999784,53375.04066816001 2025-08-20,15:37:47.000,232,10973950,13125,0,1755704266,12996.275593899998,77.50017908999871,53375.09656512 2025-08-20,15:37:48.000,232,10973939,13045,0,1755704267,12996.369902239989,77.61296517000301,53375.10355224 2025-08-20,15:37:49.000,232,10973972,12765,0,1755704268,12996.464210579994,77.76804603000346,53375.15246208 2025-08-20,15:37:50.000,232,10973932,13285,0,1755704269,12996.53830999,77.8596847200024,53375.09656512 2025-08-20,15:37:51.000,232,10973952,13085,0,1755704270,12996.63935464,77.93017602000327,53375.16643632 2025-08-20,15:37:52.000,232,10973954,12845,0,1755704271,12996.69324511999,78.0077164500035,53375.17342344 2025-08-20,15:37:53.000,232,10973967,13245,0,1755704272,12996.726926669995,78.09935514000244,53375.17342344 2025-08-20,15:37:54.000,232,10973944,13165,0,1755704273,12996.726926669995,78.13460078999924,53375.21534616 2025-08-20,15:37:55.000,232,10973982,12965,0,1755704274,12996.67303618999,78.21919034999883,53375.22932040001 2025-08-20,15:37:56.000,232,10973914,13165,0,1755704275,12996.63261832999,78.24738687000354,53375.21534616 2025-08-20,15:37:57.000,232,10973972,12925,0,1755704276,12996.59220046999,78.31082903999777,53375.1943848 2025-08-20,15:37:58.000,232,10973959,13165,0,1755704277,12996.49115581999,78.37427120999928,53375.21534616 2025-08-20,15:37:59.000,232,10973970,13205,0,1755704278,12996.417056409999,78.47295903000486,53375.22233328 2025-08-20,15:38:00.000,232,10973958,13045,0,1755704279,12996.316011759998,78.53640119999909,53375.22932040001 2025-08-20,15:38:01.000,232,10973969,13085,0,1755704280,12996.255384969998,78.63508902000467,53375.17342344 2025-08-20,15:38:02.000,232,10973945,12965,0,1755704281,12996.120658769993,78.73377684000297,53375.15246208 2025-08-20,15:38:03.000,232,10973969,12845,0,1755704282,12996.107186150002,78.83951379000064,53375.17342344 2025-08-20,15:38:04.000,232,10973942,13325,0,1755704283,12996.066768290002,78.88885770000343,53375.14547496 2025-08-20,15:38:05.000,232,10973923,12885,0,1755704284,12996.046559360002,78.98049639000237,53375.17342344 2025-08-20,15:38:06.000,232,10973943,13045,0,1755704285,12996.066768290002,79.05098769000324,53375.11053936001 2025-08-20,15:38:07.000,232,10973947,13125,0,1755704286,12996.039823049992,79.12852812000347,53375.13150072001 2025-08-20,15:38:08.000,232,10973989,13045,0,1755704287,12996.053295669997,79.17082289999962,53375.138487840006 2025-08-20,15:38:09.000,232,10973945,13285,0,1755704288,12996.026350430002,79.22016681000241,53375.09656512 2025-08-20,15:38:10.000,232,10973974,13125,0,1755704289,12996.046559360002,79.31180550000136,53375.04765528 2025-08-20,15:38:11.000,232,10973965,13085,0,1755704290,12996.019614119992,79.37524767000286,53375.10355224 2025-08-20,15:38:12.000,232,10973945,13365,0,1755704291,12995.999405189992,79.43164070999774,53375.11053936001 2025-08-20,15:38:13.000,232,10973986,12965,0,1755704292,12995.979196259992,79.53737766000268,53375.13150072001 2025-08-20,15:38:14.000,232,10973929,12765,0,1755704293,12995.898360539992,79.60081983000418,53375.08259088001 2025-08-20,15:38:15.000,232,10973995,12765,0,1755704294,12995.844470060001,79.68540939000377,53375.06162952001 2025-08-20,15:38:16.000,232,10973962,12965,0,1755704295,12995.736689099991,79.79114634000143,53375.09656512 2025-08-20,15:38:17.000,232,10973946,13125,0,1755704296,12995.62217183,79.84753938000358,53375.068616640005 2025-08-20,15:38:18.000,232,10973933,13005,0,1755704297,12995.507654559995,79.9603254600006,53375.019706800005 2025-08-20,15:38:19.000,232,10973966,12965,0,1755704298,12995.3998736,80.03081676000147,53374.970796960006 2025-08-20,15:38:20.000,232,10973944,12965,0,1755704299,12995.35271942999,80.10130806000234,53374.970796960006 2025-08-20,15:38:21.000,232,10973941,13085,0,1755704300,12995.298828949999,80.13655370999913,53375.00573256 2025-08-20,15:38:22.000,232,10973979,12805,0,1755704301,12995.278620019999,80.16475023000385,53374.970796960006 2025-08-20,15:38:23.000,232,10973961,13045,0,1755704302,12995.204520609994,80.1436028399985,53374.94284848001 2025-08-20,15:38:24.000,232,10973979,13165,0,1755704303,12995.184311679994,80.15065196999785,53374.93586136 2025-08-20,15:38:25.000,232,10973947,13045,0,1755704304,12995.238202159999,80.12245545000042,53374.95682272 2025-08-20,15:38:26.000,232,10973961,13165,0,1755704305,12995.197784299999,80.16475023000385,53374.94284848001 2025-08-20,15:38:27.000,232,10973960,12965,0,1755704306,12995.217993229999,80.15065196999785,53374.92887424 2025-08-20,15:38:28.000,232,10973970,12885,0,1755704307,12995.217993229999,80.1717993600032,53374.88695152 2025-08-20,15:38:29.000,232,10973985,13325,0,1755704308,12995.25167477999,80.25638892000279,53374.90791288 2025-08-20,15:38:30.000,232,10973927,12885,0,1755704309,12995.298828949999,80.33392935000302,53374.86599016 2025-08-20,15:38:31.000,232,10973966,13205,0,1755704310,12995.35945574,80.42556804000196,53374.949835600004 2025-08-20,15:38:32.000,232,10973964,12725,0,1755704311,12995.447027769995,80.60884541999985,53374.900925760005 2025-08-20,15:38:33.000,232,10973978,12925,0,1755704312,12995.55480872999,80.78507366999838,53374.90791288 2025-08-20,15:38:34.000,232,10973972,12965,0,1755704313,12995.67606230999,81.00359670000034,53374.900925760005 2025-08-20,15:38:35.000,232,10973967,12805,0,1755704314,12995.851206369996,81.20097234000423,53374.92188712001 2025-08-20,15:38:36.000,232,10973961,13125,0,1755704315,12996.100449839993,81.37720059000276,53374.94284848001 2025-08-20,15:38:37.000,232,10973972,13085,0,1755704316,12996.289066519988,81.54637971000193,53374.92188712001 2025-08-20,15:38:38.000,232,10973936,13125,0,1755704317,12996.497892129999,81.6803131800043,53374.95682272 2025-08-20,15:38:39.000,232,10973902,12965,0,1755704318,12996.76060822,81.77195187000325,53374.94284848001 2025-08-20,15:38:40.000,232,10973974,12765,0,1755704319,12997.003115380001,81.8142466499994,53374.97778408 2025-08-20,15:38:41.000,232,10973935,12965,0,1755704320,12997.218677299992,81.79309926000133,53374.99175832001 2025-08-20,15:38:42.000,232,10973928,13045,0,1755704321,12997.380348739993,81.7508044799979,53375.04066816001 2025-08-20,15:38:53.000,232,10973969,12765,0,1755704332,12998.11460652999,80.13655370999913,53375.438934 2025-08-20,15:38:54.000,232,10974006,13125,0,1755704333,12998.235860109991,80.05901327999891,53375.54374080001 2025-08-20,15:38:55.000,232,10973958,12805,0,1755704334,12998.370586309997,79.96737458999996,53375.5786764 2025-08-20,15:38:56.000,232,10973955,13245,0,1755704335,12998.498576199992,79.93212894000317,53375.62758624 2025-08-20,15:38:57.000,232,10973935,12885,0,1755704336,12998.660247639993,79.8968832899991,53375.620599120004 2025-08-20,15:38:58.000,232,10973988,13125,0,1755704337,12998.848864319989,79.88278503000038,53375.7184188 2025-08-20,15:38:59.000,232,10973957,12965,0,1755704338,12998.99706314,79.88983415999974,53375.75335440001 2025-08-20,15:39:00.000,232,10973993,13165,0,1755704339,12999.11831672,79.86868677000166,53375.81623848 2025-08-20,15:39:01.000,232,10974001,13205,0,1755704340,12999.21936137,79.91803068000445,53375.858161200005 2025-08-20,15:39:02.000,232,10973953,12725,0,1755704341,12999.327142329996,79.98147284999868,53375.93501952 2025-08-20,15:39:03.000,232,10973929,12845,0,1755704342,12999.441659600001,80.03786589000083,53375.955980880004 2025-08-20,15:39:04.000,232,10973976,12885,0,1755704343,12999.495550079992,80.0731115400049,53376.08174904 2025-08-20,15:39:05.000,232,10973963,12965,0,1755704344,12999.475341149991,80.19294675000128,53376.05380056 2025-08-20,15:39:06.000,232,10973961,13165,0,1755704345,12999.502286390001,80.24229066000407,53376.13065888 2025-08-20,15:39:07.000,232,10973982,13005,0,1755704346,12999.488813769996,80.31278195999766,53376.21450432001 2025-08-20,15:39:08.000,232,10973962,12805,0,1755704347,12999.495550079992,80.36917499999981,53376.23546568001 2025-08-20,15:39:09.000,232,10973960,13165,0,1755704348,12999.461868530001,80.39737152000453,53376.2773884 2025-08-20,15:39:10.000,232,10973920,12885,0,1755704349,12999.488813769996,80.34097848000238,53376.312324000006 2025-08-20,15:39:11.000,232,10973981,12925,0,1755704350,12999.428186979996,80.25638892000279,53376.361233840005 2025-08-20,15:39:12.000,232,10973961,13125,0,1755704351,12999.428186979996,80.17884849000257,53376.36822096 2025-08-20,15:39:13.000,232,10973943,13205,0,1755704352,12999.441659600001,80.03786589000083,53376.480014880006 2025-08-20,15:39:14.000,232,10973936,13005,0,1755704353,12999.40124174,79.92507981000381,53376.49398912 2025-08-20,15:39:15.000,232,10973945,12925,0,1755704354,12999.407978049996,79.75590069000464,53376.51495048 2025-08-20,15:39:16.000,232,10973914,12845,0,1755704355,12999.428186979996,79.55852505000075,53376.53591184 2025-08-20,15:39:17.000,232,10973937,13005,0,1755704356,12999.414714359991,79.46688636000181,53376.58482168 2025-08-20,15:39:18.000,232,10973990,13005,0,1755704357,12999.421450670001,79.32590376000007,53376.63373152 2025-08-20,15:39:19.000,232,10973996,13285,0,1755704358,12999.455132219991,79.23426507000113,53376.65469288 2025-08-20,15:39:20.000,232,10973939,12925,0,1755704359,12999.448395909996,79.17082289999962,53376.70360272 2025-08-20,15:39:21.000,232,10973939,13085,0,1755704360,12999.529231629997,79.12852812000347,53376.66866712001 2025-08-20,15:39:22.000,232,10973955,13045,0,1755704361,12999.583122110002,79.1567246400009,53376.71757696001 2025-08-20,15:39:23.000,232,10973948,13125,0,1755704362,12999.637012589992,79.17787202999898,53376.72456408 2025-08-20,15:39:24.000,232,10973892,13205,0,1755704363,12999.697639379992,79.21311768000305,53376.77347392 2025-08-20,15:39:25.000,232,10973940,12925,0,1755704364,12999.791947719998,79.24836332999985,53376.794435280004 2025-08-20,15:39:26.000,232,10973928,13045,0,1755704365,12999.892992369998,79.26951071999792,53376.80840952001 2025-08-20,15:39:27.000,232,10973981,13165,0,1755704366,12999.987300709989,79.29770724000264,53376.8712936 2025-08-20,15:39:28.000,232,10973981,13285,0,1755704367,13000.081609049994,79.26951071999792,53376.89225496 2025-08-20,15:39:29.000,232,10973970,13125,0,1755704368,13000.182653699994,79.24836332999985,53376.92020344 2025-08-20,15:39:30.000,232,10974006,13125,0,1755704369,13000.3173799,79.20606855000369,53377.02501024001 2025-08-20,15:39:31.000,232,10973901,12765,0,1755704370,13000.39821562,79.10738072999811,53377.080907200005 2025-08-20,15:39:32.000,232,10973993,12885,0,1755704371,13000.49926027,78.97344726000301,53377.094881439996 2025-08-20,15:39:33.000,232,10973986,13245,0,1755704372,13000.55988706,78.82541553000192,53377.13680416 2025-08-20,15:39:34.000,232,10973989,12925,0,1755704373,13000.654195399991,78.5998433700006,53377.150778400006 2025-08-20,15:39:35.000,232,10974000,13045,0,1755704374,13000.735031119992,78.40951686000335,53377.17872688 2025-08-20,15:39:36.000,232,10973971,12965,0,1755704375,13000.849548389997,78.13460078999924,53377.22763672 2025-08-20,15:39:37.000,232,10973964,12925,0,1755704376,13000.910175179997,77.83853733000433,53377.22763672 2025-08-20,15:39:38.000,232,10973941,12765,0,1755704377,13001.011219829998,77.55657213000086,53377.318469280006 2025-08-20,15:39:39.000,232,10973971,13205,0,1755704378,13001.098791859993,77.21116476000316,53377.3254564 2025-08-20,15:39:40.000,232,10974018,13085,0,1755704379,13001.220045439994,76.86575738999818,53377.465198800004 2025-08-20,15:39:41.000,232,10973948,12845,0,1755704380,13001.287408539989,76.54854653999791,53377.47917304001 2025-08-20,15:39:42.000,232,10974006,12725,0,1755704381,13001.374980569999,76.20313917000021,53377.52109576 2025-08-20,15:39:43.000,232,10973983,13005,0,1755704382,13001.38845318999,75.8436335400038,53377.5700056 2025-08-20,15:39:44.000,232,10973995,13245,0,1755704383,13001.42887104999,75.49822616999882,53377.6398768 2025-08-20,15:39:45.000,232,10973937,12965,0,1755704384,13001.41539843,75.18806444999791,53377.69577376001 2025-08-20,15:39:46.000,232,10974020,12965,0,1755704385,13001.3951895,74.84970620999957,53377.709748 2025-08-20,15:39:47.000,232,10973967,13125,0,1755704386,13001.321090089994,74.57479014000273,53377.751670720005 2025-08-20,15:39:48.000,232,10973946,12965,0,1755704387,13001.280672229994,74.34216885000205,53377.81455480001 2025-08-20,15:39:49.000,232,10973953,12765,0,1755704388,13001.179627579993,74.05315451999923,53377.79359344001 2025-08-20,15:39:50.000,232,10973994,12765,0,1755704389,13001.098791859993,73.83463149000454,53377.84250328001 2025-08-20,15:39:51.000,232,10973948,13245,0,1755704390,13000.991010899997,73.60905933000322,53377.91237448001 2025-08-20,15:39:52.000,232,10973913,13045,0,1755704391,13000.937120419992,73.40463455999998,53377.90538736 2025-08-20,15:39:53.000,232,10973990,13005,0,1755704392,13000.856284699992,73.17906239999866,53377.884426 2025-08-20,15:39:54.000,232,10973965,12965,0,1755704393,13000.788921599997,73.00988327999949,53377.92634872 2025-08-20,15:39:55.000,232,10973988,12925,0,1755704394,13000.667668019996,72.76316373000009,53377.919361600005 2025-08-20,15:39:56.000,232,10973924,13045,0,1755704395,13000.640722780001,72.615131999999,53377.9542972 2025-08-20,15:39:57.000,232,10973961,12965,0,1755704396,13000.627250159996,72.43890375000046,53377.98224568001 2025-08-20,15:39:58.000,232,10973932,12885,0,1755704397,13000.586832299996,72.20628245999978,53377.96128432001 2025-08-20,15:39:59.000,232,10973957,13125,0,1755704398,13000.526205509996,72.0230050800019,53377.99621992 2025-08-20,15:40:00.000,232,10973934,12925,0,1755704399,13000.47231502999,71.88202248000016,53378.00320704 2025-08-20,15:40:01.000,232,10973926,12965,0,1755704400,13000.49926027,71.71284336000099,53377.933335839996 2025-08-20,15:40:02.000,232,10973946,13245,0,1755704401,13000.465578719995,71.50841858999775,53377.968271440004 2025-08-20,15:40:03.000,232,10973991,12965,0,1755704402,13000.47905134,71.37448512000265,53377.98224568001 2025-08-20,15:40:04.000,232,10973968,13085,0,1755704403,13000.445369789995,71.25464990999899,53377.94032296001 2025-08-20,15:40:05.000,232,10974014,13045,0,1755704404,13000.41842455,71.09956904999854,53377.98224568001 2025-08-20,15:40:06.000,232,10973977,13285,0,1755704405,13000.324116209995,71.00088123000023,53377.97525856 2025-08-20,15:40:07.000,232,10973976,13085,0,1755704406,13000.25675311,70.94448818999808,53377.97525856 2025-08-20,15:40:08.000,232,10973992,13125,0,1755704407,13000.182653699994,70.91629167000065,53377.98224568001 2025-08-20,15:40:09.000,232,10973949,13245,0,1755704408,13000.081609049994,70.8598986299985,53377.9542972 2025-08-20,15:40:10.000,232,10973928,13285,0,1755704409,12999.980564399993,70.83875124000042,53377.99621992 2025-08-20,15:40:11.000,232,10973981,12925,0,1755704410,12999.886256059988,70.84580036999978,53377.968271440004 2025-08-20,15:40:12.000,232,10973994,12925,0,1755704411,12999.812156649998,70.85284949999914,53377.90538736 2025-08-20,15:40:13.000,232,10973970,12965,0,1755704412,12999.731320929997,70.88809515000321,53377.96128432001 2025-08-20,15:40:14.000,232,10973988,12725,0,1755704413,12999.569649489997,70.90219341000193,53377.9542972 2025-08-20,15:40:15.000,232,10973986,12925,0,1755704414,12999.542704250001,70.90924254000129,53377.9542972 2025-08-20,15:40:16.000,232,10973986,13045,0,1755704415,12999.434923289991,70.96563558000344,53377.91237448001 2025-08-20,15:40:17.000,232,10973981,13045,0,1755704416,12999.40124174,70.96563558000344,53377.90538736 2025-08-20,15:40:18.000,232,10973934,12925,0,1755704417,12999.367560189996,70.99383210000087,53377.87743888 2025-08-20,15:40:19.000,232,10973960,13285,0,1755704418,12999.286724469996,71.02202861999831,53377.81455480001 2025-08-20,15:40:20.000,232,10973971,13085,0,1755704419,12999.33387863999,71.01497948999895,53377.84250328001 2025-08-20,15:40:21.000,232,10973970,12845,0,1755704420,12999.29346077999,71.02202861999831,53377.83551616 2025-08-20,15:40:22.000,232,10973997,12845,0,1755704421,12999.32040602,70.98678297000151,53377.870451760005 2025-08-20,15:40:23.000,232,10973981,13045,0,1755704422,12999.34061495,71.0361268800043,53377.8494904 2025-08-20,15:40:24.000,232,10973924,13245,0,1755704423,12999.306933399996,71.02907774999767,53377.7796192 2025-08-20,15:40:25.000,232,10974005,12845,0,1755704424,12999.30019709,71.04317601000366,53377.75865784 2025-08-20,15:40:26.000,232,10973954,13125,0,1755704425,12999.25977923,71.06432340000174,53377.800580560004 2025-08-20,15:40:27.000,232,10973913,13245,0,1755704426,12999.19915244,71.1066181799979,53377.77263208001 2025-08-20,15:40:28.000,232,10973940,13005,0,1755704427,12999.13852565,71.07842166000046,53377.73769648 2025-08-20,15:40:29.000,232,10973997,13045,0,1755704428,12999.09137147999,71.09956904999854,53377.765644959996 2025-08-20,15:40:30.000,232,10973917,13205,0,1755704429,12999.01053575999,71.09251991999918,53377.751670720005 2025-08-20,15:40:31.000,232,10973999,13285,0,1755704430,12998.94990896999,71.07842166000046,53377.765644959996 2025-08-20,15:40:32.000,232,10973964,13085,0,1755704431,12998.896018489999,71.02202861999831,53377.7796192 2025-08-20,15:40:33.000,232,10974012,12965,0,1755704432,12998.815182769999,71.0361268800043,53377.73769648 2025-08-20,15:40:34.000,232,10973933,12965,0,1755704433,12998.720874429993,70.93038992999936,53377.765644959996 2025-08-20,15:40:35.000,232,10973982,13285,0,1755704434,12998.666983949988,70.85284949999914,53377.68878664 2025-08-20,15:40:36.000,232,10974044,13125,0,1755704435,12998.633302399998,70.76825993999955,53377.653851040006 2025-08-20,15:40:37.000,232,10973993,12925,0,1755704436,12998.572675609998,70.68367037999997,53377.69577376001 2025-08-20,15:40:38.000,232,10973963,13125,0,1755704437,12998.552466679997,70.57088430000294,53377.709748 2025-08-20,15:40:39.000,232,10973933,13085,0,1755704438,12998.545730370002,70.47219648000464,53377.66782528 2025-08-20,15:40:40.000,232,10973963,13085,0,1755704439,12998.525521440002,70.3664595299997,53377.68878664 2025-08-20,15:40:41.000,232,10973944,13125,0,1755704440,12998.505312510002,70.21137866999925,53377.66782528 2025-08-20,15:40:42.000,232,10973960,12765,0,1755704441,12998.512048819997,70.12678910999966,53377.653851040006 2025-08-20,15:40:43.000,232,10973917,13005,0,1755704442,12998.498576199992,70.04924867999944,53377.6398768 2025-08-20,15:40:44.000,232,10973972,13125,0,1755704443,12998.512048819997,69.95056086000113,53377.64686392001 2025-08-20,15:40:45.000,232,10973976,13085,0,1755704444,12998.545730370002,69.9223643400037,53377.632889680004 2025-08-20,15:40:46.000,232,10973957,12765,0,1755704445,12998.559202989993,69.90121694999834,53377.632889680004 2025-08-20,15:40:47.000,232,10973964,13005,0,1755704446,12998.613093469998,69.86597130000155,53377.67481240001 2025-08-20,15:40:48.000,232,10973980,13125,0,1755704447,12998.687192879988,69.86597130000155,53377.64686392001 2025-08-20,15:40:49.000,232,10973957,13205,0,1755704448,12998.734347049998,69.91531521000434,53377.61192832 2025-08-20,15:40:50.000,232,10973881,13165,0,1755704449,12998.761292289993,69.94351173000177,53377.653851040006 2025-08-20,15:40:51.000,232,10973958,13045,0,1755704450,12998.768028599989,69.99990477000392,53377.6398768 2025-08-20,15:40:52.000,232,10973937,12965,0,1755704451,12998.902754799994,70.06334693999815,53377.66782528 2025-08-20,15:40:53.000,232,10973966,12845,0,1755704452,12998.97685421,70.16203476000373,53377.6398768 2025-08-20,15:40:54.000,232,10973960,13285,0,1755704453,12999.024008379994,70.21137866999925,53377.66782528 2025-08-20,15:40:55.000,232,10973973,13445,0,1755704454,12999.13178933999,70.23957519000396,53377.653851040006 2025-08-20,15:40:56.000,232,10973936,12925,0,1755704455,12999.25977923,70.24662432000332,53377.632889680004 2025-08-20,15:40:57.000,232,10973930,13085,0,1755704456,12999.327142329996,70.22547692999797,53377.68878664 2025-08-20,15:40:58.000,232,10973951,13285,0,1755704457,12999.455132219991,70.14793649999774,53377.709748 2025-08-20,15:40:59.000,232,10973966,13165,0,1755704458,12999.502286390001,70.07039607000479,53377.69577376001 2025-08-20,15:41:00.000,232,10973952,13045,0,1755704459,12999.576385799992,69.96465911999985,53377.72372224001 2025-08-20,15:41:01.000,232,10973918,12965,0,1755704460,12999.616803659992,69.81662738999876,53377.74468360001 2025-08-20,15:41:02.000,232,10973914,13005,0,1755704461,12999.589858419997,69.61925175000215,53377.7796192 2025-08-20,15:41:03.000,232,10973969,13085,0,1755704462,12999.583122110002,69.4641708900017,53377.751670720005 2025-08-20,15:41:04.000,232,10973940,13005,0,1755704463,12999.569649489997,69.29499177000253,53377.77263208001 2025-08-20,15:41:05.000,232,10973986,12885,0,1755704464,12999.509022699996,69.16810742999951,53377.78660632 2025-08-20,15:41:06.000,232,10973941,13125,0,1755704465,12999.374296499991,69.09056699999928,53377.86346464001 2025-08-20,15:41:07.000,232,10973916,13045,0,1755704466,12999.226097679995,68.91433875000075,53377.765644959996 2025-08-20,15:41:08.000,232,10973958,13205,0,1755704467,12999.11831672,68.80155267000373,53377.71673512 2025-08-20,15:41:09.000,232,10974007,13245,0,1755704468,12998.956645279999,68.7240122400035,53377.79359344001 2025-08-20,15:41:10.000,232,10973952,13165,0,1755704469,12998.794973839998,68.61827528999856,53377.77263208001 2025-08-20,15:41:11.000,232,10973964,12845,0,1755704470,12998.640038709993,68.61827528999856,53377.751670720005 2025-08-20,15:41:12.000,232,10973971,12885,0,1755704471,12998.491839889997,68.56188225000369,53377.75865784 2025-08-20,15:41:13.000,232,10973946,13045,0,1755704472,12998.390795239997,68.55483312000433,53377.751670720005 2025-08-20,15:41:14.000,232,10973866,13085,0,1755704473,12998.323432140001,68.56893138000305,53377.74468360001 2025-08-20,15:41:15.000,232,10973937,13045,0,1755704474,12998.269541659996,68.59007877000113,53377.74468360001 2025-08-20,15:41:16.000,232,10973983,13005,0,1755704475,12998.269541659996,68.660570070002,53377.75865784 2025-08-20,15:41:17.000,232,10973908,13125,0,1755704476,12998.343641070001,68.7240122400035,53377.73769648 2025-08-20,15:41:18.000,232,10973859,13125,0,1755704477,12998.384058930002,68.7592578900003,53377.73070936 2025-08-20,15:41:19.000,232,10973971,13125,0,1755704478,12998.525521440002,68.88614223000332,53377.68878664 2025-08-20,15:41:20.000,232,10973965,13085,0,1755704479,12998.673720259998,68.94958440000482,53377.69577376001 2025-08-20,15:41:21.000,232,10973938,12765,0,1755704480,12998.808446459989,69.22450047000166,53377.91237448001 2025-08-20,15:41:22.000,232,10973892,13085,0,1755704481,12999.003799449994,69.17515655999887,53377.75865784 2025-08-20,15:41:23.000,232,10973929,13005,0,1755704482,12999.15199826999,69.43597437000426,53377.933335839996 2025-08-20,15:41:24.000,232,10973949,13205,0,1755704483,12999.367560189996,69.51351480000449,53377.968271440004 2025-08-20,15:41:25.000,232,10973966,13125,0,1755704484,12999.488813769996,69.57695696999872,53378.04512976 2025-08-20,15:41:26.000,232,10973937,13165,0,1755704485,12999.717848309992,69.51351480000449,53377.94032296001 2025-08-20,15:41:27.000,232,10973948,13285,0,1755704486,12999.866047129988,69.54876045000128,53378.01718128 2025-08-20,15:41:28.000,232,10973980,13205,0,1755704487,12999.994037019998,69.49941653999849,53377.96128432001 2025-08-20,15:41:29.000,232,10973961,13165,0,1755704488,13000.068136429989,69.49941653999849,53378.038142640005 2025-08-20,15:41:30.000,232,10973946,12805,0,1755704489,13000.182653699994,69.44302350000362,53378.03115552001 2025-08-20,15:41:31.000,232,10973986,13005,0,1755704490,13000.21633525,69.37253220000275,53378.12897520001 2025-08-20,15:41:32.000,232,10973928,13125,0,1755704491,13000.23654418,69.30204090000188,53378.14993656001 2025-08-20,15:41:33.000,232,10973930,13365,0,1755704492,13000.182653699994,69.18220568999823,53378.233782 2025-08-20,15:41:34.000,232,10973968,12845,0,1755704493,13000.10855428999,69.06237048000185,53378.24775624001 2025-08-20,15:41:35.000,232,10973944,13045,0,1755704494,13000.027718569989,68.92138788000011,53378.22679488001 2025-08-20,15:41:36.000,232,10973984,13005,0,1755704495,12999.933410229998,68.92843700999947,53378.35256304 2025-08-20,15:41:37.000,232,10973957,12965,0,1755704496,12999.771738789997,68.8720439700046,53378.373524400005 2025-08-20,15:41:38.000,232,10973924,13085,0,1755704497,12999.690903069997,68.85089657999924,53378.324614560006 2025-08-20,15:41:39.000,232,10973966,12965,0,1755704498,12999.623539970002,68.89319136000267,53378.40846 2025-08-20,15:41:40.000,232,10973970,12765,0,1755704499,12999.556176869992,68.92138788000011,53378.38749864 2025-08-20,15:41:41.000,232,10973947,13165,0,1755704500,12999.549440559997,68.89319136000267,53378.31762744001 2025-08-20,15:41:42.000,232,10973955,13045,0,1755704501,12999.576385799992,68.99892831000034,53378.40147288 2025-08-20,15:41:43.000,232,10973978,13125,0,1755704502,12999.616803659992,69.15400917000079,53378.373524400005 2025-08-20,15:41:44.000,232,10973987,13125,0,1755704503,12999.711111999997,69.40072872000019,53378.52724104 2025-08-20,15:41:45.000,232,10973963,13005,0,1755704504,12999.839101889993,69.50646566999785,53378.492305440006 2025-08-20,15:41:46.000,232,10973988,13085,0,1755704505,12999.994037019998,69.64744826999959,53378.422434240005 2025-08-20,15:41:47.000,232,10973994,13165,0,1755704506,13000.135499529999,69.97875737999857,53378.68095768001 2025-08-20,15:41:48.000,232,10973976,13205,0,1755704507,13000.33085251999,70.18318215000181,53378.771790239996 2025-08-20,15:41:49.000,232,10973987,12885,0,1755704508,13000.573359679991,70.29596822999883,53378.78576448 2025-08-20,15:41:50.000,232,10973946,13165,0,1755704509,13000.782185290002,70.41580344000249,53378.79973872001 2025-08-20,15:41:51.000,232,10973928,13205,0,1755704510,13000.977538279993,70.53563864999887,53378.89755840001 2025-08-20,15:41:52.000,232,10973985,13205,0,1755704511,13001.253726989999,70.59908082000038,53378.925506880005 2025-08-20,15:41:53.000,232,10973980,13245,0,1755704512,13001.45581629,70.62727733999782,53378.94646824001 2025-08-20,15:41:54.000,232,10973907,12925,0,1755704513,13001.61748773,70.59908082000038,53379.03730080001 2025-08-20,15:41:55.000,232,10973980,13005,0,1755704514,13001.77915917,70.57088430000294,53379.08621064001 2025-08-20,15:41:56.000,232,10973968,13205,0,1755704515,13001.880203820001,70.479245610004,53379.13512048001 2025-08-20,15:41:57.000,232,10973953,12685,0,1755704516,13001.940830610001,70.39465605000441,53379.12114624 2025-08-20,15:41:58.000,232,10973926,13245,0,1755704517,13001.927357989996,70.29596822999883,53379.19101744 2025-08-20,15:41:59.000,232,10973992,13245,0,1755704518,13001.947566919996,70.16203476000373,53379.23992728 2025-08-20,15:42:00.000,232,10973937,12925,0,1755704519,13001.961039540001,70.00695390000328,53379.3167856 2025-08-20,15:42:01.000,232,10973977,13125,0,1755704520,13001.893676439991,69.8095782599994,53379.309798480004 2025-08-20,15:42:02.000,232,10973927,13125,0,1755704521,13001.880203820001,69.61925175000215,53379.28185000001 2025-08-20,15:42:03.000,232,10973972,13285,0,1755704522,13001.81957703,69.4148269799989,53379.37268256001 2025-08-20,15:42:04.000,232,10973993,13085,0,1755704523,13001.7993681,69.21040221000294,53379.358708320004 2025-08-20,15:42:05.000,232,10973949,12805,0,1755704524,13001.75895024,69.03417396000441,53379.3866568 2025-08-20,15:42:06.000,232,10973971,13085,0,1755704525,13001.67137820999,68.8720439700046,53379.40761816 2025-08-20,15:42:07.000,232,10973954,13085,0,1755704526,13001.55686094,68.70991398000479,53379.44255376 2025-08-20,15:42:08.000,232,10973959,13085,0,1755704527,13001.43560736,68.61827528999856,53379.44954088001 2025-08-20,15:42:09.000,232,10973939,13005,0,1755704528,13001.334562709999,68.60417702999985,53379.456528 2025-08-20,15:42:10.000,232,10973909,12805,0,1755704529,13001.199836509993,68.58302964000177,53379.51242496 2025-08-20,15:42:11.000,232,10973963,13205,0,1755704530,13001.105528169988,68.64647181000328,53379.50543784 2025-08-20,15:42:12.000,232,10973958,13085,0,1755704531,13001.024692450002,68.73811050000222,53379.55434768 2025-08-20,15:42:13.000,232,10973971,12805,0,1755704532,13000.943856730002,68.87909310000396,53379.61024464 2025-08-20,15:42:14.000,232,10973931,12885,0,1755704533,13000.910175179997,69.03417396000441,53379.67312872 2025-08-20,15:42:15.000,232,10974020,13005,0,1755704534,13000.849548389997,69.24564785999974,53379.67312872 2025-08-20,15:42:16.000,232,10973941,13005,0,1755704535,13000.869757319997,69.47826915000041,53379.67312872 2025-08-20,15:42:17.000,232,10973972,13605,0,1755704536,13000.876493629992,69.7108904400011,53379.68710296001 2025-08-20,15:42:18.000,232,10973908,12965,0,1755704537,13000.930384109997,69.94351173000177,53379.68710296001 2025-08-20,15:42:19.000,232,10973969,13285,0,1755704538,13000.991010899997,70.14793649999774,53379.763961280005 2025-08-20,15:42:20.000,232,10973947,12925,0,1755704539,13001.024692450002,70.3312138800029,53379.75697416001 2025-08-20,15:42:21.000,232,10973976,13085,0,1755704540,13001.092055549998,70.479245610004,53379.812871120004 2025-08-20,15:42:22.000,232,10973926,13045,0,1755704541,13001.166154959988,70.6131790799991,53379.833832480006 2025-08-20,15:42:23.000,232,10973973,12965,0,1755704542,13001.260463299994,70.76825993999955,53379.882742320005 2025-08-20,15:42:24.000,232,10973956,13085,0,1755704543,13001.300881159994,70.80350559000362,53379.861780960004 2025-08-20,15:42:25.000,232,10973921,13405,0,1755704544,13001.36824425999,70.85284949999914,53379.9106908 2025-08-20,15:42:26.000,232,10973982,12845,0,1755704545,13001.43560736,70.90219341000193,53379.9456264 2025-08-20,15:42:27.000,232,10973920,13165,0,1755704546,13001.47602522,70.90924254000129,53379.96658776 2025-08-20,15:42:28.000,232,10973977,12925,0,1755704547,13001.53665201,70.88104602000385,53379.95261352001 2025-08-20,15:42:29.000,232,10974005,12765,0,1755704548,13001.53665201,70.87399689000449,53379.97357488001 2025-08-20,15:42:30.000,232,10973948,13165,0,1755704549,13001.55012462999,70.8598986299985,53379.980562000004 2025-08-20,15:42:31.000,232,10973938,13085,0,1755704550,13001.61748773,70.81055472000298,53380.050433200006 2025-08-20,15:42:32.000,232,10973965,13005,0,1755704551,13001.644432969995,70.79645646000426,53380.07139456001 2025-08-20,15:42:33.000,232,10973973,12805,0,1755704552,13001.705059759995,70.81760385000234,53380.050433200006 2025-08-20,15:42:34.000,232,10973955,12885,0,1755704553,13001.765686549996,70.7894073300049,53380.05742032 2025-08-20,15:42:35.000,232,10973980,12965,0,1755704554,13001.785895479996,70.80350559000362,53380.05742032 2025-08-20,15:42:36.000,232,10973976,13365,0,1755704555,13001.812840719991,70.77530906999891,53380.12729152 2025-08-20,15:42:37.000,232,10973894,12685,0,1755704556,13001.846522269996,70.74711255000148,53380.13427864 2025-08-20,15:42:38.000,232,10973925,12965,0,1755704557,13001.812840719991,70.73301429000276,53380.11331728 2025-08-20,15:42:39.000,232,10973955,12925,0,1755704558,13001.806104409996,70.70481776999804,53380.12030440001 2025-08-20,15:42:40.000,232,10973939,12845,0,1755704559,13001.765686549996,70.66252299000189,53380.12729152 2025-08-20,15:42:41.000,232,10973966,13205,0,1755704560,13001.71179606999,70.63432647000445,53380.12030440001 2025-08-20,15:42:42.000,232,10973872,13005,0,1755704561,13001.63096034999,70.59908082000038,53380.12729152 2025-08-20,15:42:43.000,232,10973938,13085,0,1755704562,13001.55012462999,70.59908082000038,53380.13427864 2025-08-20,15:42:44.000,232,10973923,13085,0,1755704563,13001.51644308,70.59203169000102,53380.13427864 2025-08-20,15:42:45.000,232,10973917,13245,0,1755704564,13001.442343669994,70.59203169000102,53380.09235592001 2025-08-20,15:42:46.000,232,10973868,12845,0,1755704565,13001.3951895,70.63432647000445,53380.10633016 2025-08-20,15:42:47.000,232,10973908,13045,0,1755704566,13001.3951895,70.69776863999869,53380.10633016 2025-08-20,15:42:48.000,232,10973992,13125,0,1755704567,13001.40866211999,70.71891603000404,53380.07838168 2025-08-20,15:42:49.000,232,10973953,12805,0,1755704568,13001.43560736,70.83875124000042,53380.03645896 2025-08-20,15:42:50.000,232,10973916,12925,0,1755704569,13001.48949783999,70.86694775999786,53380.00851048 2025-08-20,15:42:51.000,232,10973956,13005,0,1755704570,13001.50970676999,70.95858645000408,53380.06440744 2025-08-20,15:42:52.000,232,10973935,13125,0,1755704571,13001.55012462999,71.09251991999918,53380.06440744 2025-08-20,15:42:53.000,232,10973956,13005,0,1755704572,13001.57033355999,71.22645339000155,53380.03645896 2025-08-20,15:42:54.000,232,10973901,13085,0,1755704573,13001.604015109995,71.35333773000457,53380.07838168 2025-08-20,15:42:55.000,232,10973907,13125,0,1755704574,13001.604015109995,71.54366424000182,53380.07838168 2025-08-20,15:42:56.000,232,10973941,13245,0,1755704575,13001.63769666,71.64940118999948,53380.15524 2025-08-20,15:42:57.000,232,10973869,13285,0,1755704576,13001.65116927999,71.839727700004,53380.050433200006 2025-08-20,15:42:58.000,232,10973886,13125,0,1755704577,13001.61075141999,72.05120159999933,53380.0853688 2025-08-20,15:42:59.000,232,10973937,13285,0,1755704578,13001.53665201,72.22742984999786,53380.050433200006 2025-08-20,15:43:00.000,232,10973905,13365,0,1755704579,13001.442343669994,72.38955983999767,53380.099343040005 2025-08-20,15:43:01.000,232,10973971,13045,0,1755704580,13001.361507949994,72.55168983000476,53380.12030440001 2025-08-20,15:43:02.000,232,10973940,13005,0,1755704581,13001.273935919999,72.70677068999794,53380.099343040005 2025-08-20,15:43:03.000,232,10973926,12925,0,1755704582,13001.166154959988,72.84775328999967,53380.06440744 2025-08-20,15:43:04.000,232,10973927,12925,0,1755704583,13001.071846619998,72.97463763000269,53380.0154976 2025-08-20,15:43:05.000,232,10973931,12965,0,1755704584,13001.017956139993,73.05217806000292,53380.029471840004 2025-08-20,15:43:06.000,232,10973910,13085,0,1755704585,13001.004483520002,73.12266936000378,53379.99453624001 2025-08-20,15:43:07.000,232,10973908,13285,0,1755704586,13001.004483520002,73.1367676200025,53379.92466504001 2025-08-20,15:43:08.000,232,10973966,12965,0,1755704587,13000.970801969997,73.24955369999952,53379.93863928 2025-08-20,15:43:09.000,232,10973951,13205,0,1755704588,13001.044901380003,73.27775022000424,53379.95261352001 2025-08-20,15:43:10.000,232,10973964,12925,0,1755704589,13001.078582929993,73.32004500000039,53379.96658776 2025-08-20,15:43:11.000,232,10973932,13125,0,1755704590,13001.152682339998,73.36938891000318,53380.001523360006 2025-08-20,15:43:12.000,232,10973959,13125,0,1755704591,13001.233518059998,73.36938891000318,53379.95261352001 2025-08-20,15:43:13.000,232,10973963,13285,0,1755704592,13001.246990679989,73.46807673000148,53379.86876808 2025-08-20,15:43:14.000,232,10973890,12885,0,1755704593,13001.240254369994,73.51742064000427,53379.9106908 2025-08-20,15:43:15.000,232,10973922,13365,0,1755704594,13001.213309129998,73.65135410999937,53379.91767792 2025-08-20,15:43:16.000,232,10973897,13205,0,1755704595,13001.159418649993,73.76414019000367,53380.001523360006 2025-08-20,15:43:17.000,232,10973883,13165,0,1755704596,13001.092055549998,73.93331931000284,53379.93863928 2025-08-20,15:43:18.000,232,10973906,13005,0,1755704597,13001.017956139993,74.02495800000179,53379.92466504001 2025-08-20,15:43:19.000,232,10973947,13325,0,1755704598,13000.970801969997,74.1870879900016,53379.89671656 2025-08-20,15:43:20.000,232,10973907,13205,0,1755704599,13000.950593039997,74.25757929000247,53379.90370368001 2025-08-20,15:43:21.000,232,10973899,12925,0,1755704600,13000.964065660002,74.35626711000077,53379.92466504001 2025-08-20,15:43:22.000,232,10973908,12925,0,1755704601,13000.964065660002,74.39151276000484,53379.85479384001 2025-08-20,15:43:23.000,232,10973959,13205,0,1755704602,13000.991010899997,74.433807540001,53379.8408196 2025-08-20,15:43:24.000,232,10973871,13085,0,1755704603,13001.024692450002,74.39151276000484,53379.812871120004 2025-08-20,15:43:25.000,232,10973918,12845,0,1755704604,13001.125737099988,74.38446362999821,53379.8408196 2025-08-20,15:43:26.000,232,10973856,13125,0,1755704605,13001.233518059998,74.3351197200027,53379.82684536001 2025-08-20,15:43:27.000,232,10973923,13005,0,1755704606,13001.253726989999,74.27872668000055,53379.80588400001 2025-08-20,15:43:28.000,232,10973897,13365,0,1755704607,13001.280672229994,74.19413712000096,53379.77793552 2025-08-20,15:43:29.000,232,10973927,13085,0,1755704608,13001.314353779999,74.10954756000137,53379.7709484 2025-08-20,15:43:30.000,232,10973939,13245,0,1755704609,13001.314353779999,73.99676148000435,53379.68710296001 2025-08-20,15:43:31.000,232,10973836,13005,0,1755704610,13001.253726989999,73.84872975000326,53379.666141600006 2025-08-20,15:43:32.000,232,10973906,12925,0,1755704611,13001.186363889989,73.73594366999896,53379.694090080004 2025-08-20,15:43:33.000,232,10973896,12965,0,1755704612,13001.058373999993,73.55971542000043,53379.7010772 2025-08-20,15:43:34.000,232,10973875,12965,0,1755704613,13000.916911489992,73.47512586000084,53379.666141600006 2025-08-20,15:43:35.000,232,10973910,13005,0,1755704614,13000.748503739997,73.34824151999783,53379.67312872 2025-08-20,15:43:36.000,232,10973904,13205,0,1755704615,13000.573359679991,73.21430805000273,53379.58928328001 2025-08-20,15:43:37.000,232,10973909,13285,0,1755704616,13000.39821562,73.08037458000035,53379.55434768 2025-08-20,15:43:38.000,232,10973872,13325,0,1755704617,13000.202862629994,72.97463763000269,53379.53338632 2025-08-20,15:43:39.000,232,10973933,13005,0,1755704618,13000.041191189994,72.9252937199999,53379.498450720006 2025-08-20,15:43:40.000,232,10973913,13205,0,1755704619,12999.913201299998,72.8900480700031,53379.51941208001 2025-08-20,15:43:41.000,232,10973907,13205,0,1755704620,12999.798684029993,72.89709720000246,53379.51941208001 2025-08-20,15:43:42.000,232,10973916,12845,0,1755704621,12999.704375690002,72.91119546000118,53379.42159240001 2025-08-20,15:43:43.000,232,10973869,13005,0,1755704622,12999.690903069997,73.00283415000013,53379.379669680005 2025-08-20,15:43:44.000,232,10973879,13085,0,1755704623,12999.690903069997,73.0380798000042,53379.34473408 2025-08-20,15:43:45.000,232,10973907,13085,0,1755704624,12999.791947719998,73.1367676200025,53379.28883712 2025-08-20,15:43:46.000,232,10973865,12885,0,1755704625,12999.805420340002,73.21430805000273,53379.211978800005 2025-08-20,15:43:47.000,232,10973910,13085,0,1755704626,12999.926673919988,73.30594674000167,53379.26787576 2025-08-20,15:43:48.000,232,10973855,13365,0,1755704627,13000.000773329994,73.41168368999934,53379.26787576 2025-08-20,15:43:49.000,232,10973888,13005,0,1755704628,13000.088345359989,73.51037151000492,53379.21896592 2025-08-20,15:43:50.000,232,10973856,12885,0,1755704629,13000.122026909994,73.531518900003,53379.1770432 2025-08-20,15:43:51.000,232,10973959,12965,0,1755704630,13000.155708459999,73.60201020000386,53379.163068960006 2025-08-20,15:43:52.000,232,10973903,13045,0,1755704631,13000.135499529999,73.65135410999937,53379.15608184001 2025-08-20,15:43:53.000,232,10973882,13205,0,1755704632,13000.074872739999,73.66545236999809,53379.11415912001 2025-08-20,15:43:54.000,232,10973857,13285,0,1755704633,13000.041191189994,73.67250150000473,53379.12813336 2025-08-20,15:43:55.000,232,10973923,13285,0,1755704634,12999.919937609993,73.66545236999809,53379.10018488 2025-08-20,15:43:56.000,232,10973894,13365,0,1755704635,12999.818892959993,73.5949610700045,53379.142107600004 2025-08-20,15:43:57.000,232,10973882,12765,0,1755704636,12999.684166760002,73.4821749900002,53379.12813336 2025-08-20,15:43:58.000,232,10973855,12965,0,1755704637,12999.549440559997,73.42578194999805,53379.08621064001 2025-08-20,15:43:59.000,232,10973891,13045,0,1755704638,12999.448395909996,73.36938891000318,53379.03730080001 2025-08-20,15:44:00.000,232,10973954,13245,0,1755704639,12999.25977923,73.22135718000209,53379.01633944001 2025-08-20,15:44:01.000,232,10973912,13085,0,1755704640,12999.104844099995,73.10152196999843,53378.95345536 2025-08-20,15:44:02.000,232,10973885,13165,0,1755704641,12999.01727207,73.08037458000035,53378.98140384 2025-08-20,15:44:03.000,232,10973897,13205,0,1755704642,12998.902754799994,72.96758850000333,53378.939481119996 2025-08-20,15:44:04.000,232,10973909,13045,0,1755704643,12998.768028599989,72.91824459000054,53378.89755840001 2025-08-20,15:44:05.000,232,10973939,13245,0,1755704644,12998.687192879988,72.85480241999903,53378.82070008001 2025-08-20,15:44:06.000,232,10973908,13125,0,1755704645,12998.619829779993,72.79840938000416,53378.84166144 2025-08-20,15:44:07.000,232,10973933,12965,0,1755704646,12998.552466679997,72.70677068999794,53378.7927516 2025-08-20,15:44:08.000,232,10973894,13005,0,1755704647,12998.525521440002,72.6785741700005,53378.771790239996 2025-08-20,15:44:09.000,232,10973849,13085,0,1755704648,12998.458158339992,72.60808286999963,53378.7228804 2025-08-20,15:44:10.000,232,10973874,13045,0,1755704649,12998.404267860002,72.55873896000412,53378.68095768001 2025-08-20,15:44:11.000,232,10973948,13325,0,1755704650,12998.336904759992,72.54464069999813,53378.68095768001 2025-08-20,15:44:12.000,232,10973922,12925,0,1755704651,12998.296486899992,72.53054243999941,53378.66698344 2025-08-20,15:44:13.000,232,10973928,13285,0,1755704652,12998.229123799996,72.5798863500022,53378.65300920001 2025-08-20,15:44:14.000,232,10973873,13125,0,1755704653,12998.188705939996,72.55873896000412,53378.62506072 2025-08-20,15:44:15.000,232,10973906,12925,0,1755704654,12998.128079149996,72.59398461000092,53378.62506072 2025-08-20,15:44:16.000,232,10973925,13245,0,1755704655,12998.10113391,72.60103374000028,53378.57615088 2025-08-20,15:44:17.000,232,10973906,13125,0,1755704656,12998.08092498,72.6785741700005,53378.541215280005 2025-08-20,15:44:18.000,232,10973903,12965,0,1755704657,12998.067452359996,72.73496721000265,53378.48531832001 2025-08-20,15:44:19.000,232,10973929,13165,0,1755704658,12998.087661289996,72.77021285999945,53378.48531832001 2025-08-20,15:44:20.000,232,10973901,12805,0,1755704659,12998.12134284,72.83365503000095,53378.4783312 2025-08-20,15:44:21.000,232,10973884,13125,0,1755704660,12998.148288079996,72.86185154999839,53378.45038272 2025-08-20,15:44:22.000,232,10973908,13245,0,1755704661,12998.18196963,72.91119546000118,53378.436408479996 2025-08-20,15:44:23.000,232,10973872,13125,0,1755704662,12998.195442249991,72.93939197999862,53378.436408479996 2025-08-20,15:44:24.000,232,10973866,13085,0,1755704663,12998.242596420001,72.9252937199999,53378.41544712001 2025-08-20,15:44:25.000,232,10973917,13085,0,1755704664,12998.276277969991,72.91119546000118,53378.38749864 2025-08-20,15:44:26.000,232,10973909,13045,0,1755704665,12998.289750589996,72.9252937199999,53378.35256304 2025-08-20,15:44:27.000,232,10973850,13245,0,1755704666,12998.336904759992,72.93939197999862,53378.373524400005 2025-08-20,15:44:28.000,232,10973862,13125,0,1755704667,12998.343641070001,72.9252937199999,53378.34557592001 2025-08-20,15:44:29.000,232,10973975,13325,0,1755704668,12998.363850000002,72.87594981000439,53378.33160168 2025-08-20,15:44:30.000,232,10973918,13125,0,1755704669,12998.404267860002,72.88299894000374,53378.29666608001 2025-08-20,15:44:31.000,232,10973886,13045,0,1755704670,12998.390795239997,72.7772619899988,53378.27570472001 2025-08-20,15:44:32.000,232,10973895,13285,0,1755704671,12998.384058930002,72.78431111999816,53378.24076912 2025-08-20,15:44:33.000,232,10973911,12925,0,1755704672,12998.384058930002,72.67152504000114,53378.24076912 2025-08-20,15:44:34.000,232,10973910,12845,0,1755704673,12998.336904759992,72.57283722000284,53378.17788504001 2025-08-20,15:44:35.000,232,10973914,12885,0,1755704674,12998.256069039991,72.59398461000092,53378.21980776 2025-08-20,15:44:36.000,232,10973911,13045,0,1755704675,12998.235860109991,72.47414940000453,53378.22679488001 2025-08-20,15:44:37.000,232,10973870,13085,0,1755704676,12998.134815459991,72.44595287999982,53378.14993656001 2025-08-20,15:44:38.000,232,10973887,13445,0,1755704677,12998.00008926,72.46005113999854,53378.205833520005 2025-08-20,15:44:39.000,232,10973940,13125,0,1755704678,12997.83168150999,72.38955983999767,53378.19884640001 2025-08-20,15:44:40.000,232,10973861,13085,0,1755704679,12997.703691619994,72.48824766000325,53378.26173048 2025-08-20,15:44:41.000,232,10973892,13085,0,1755704680,12997.548756489989,72.46005113999854,53378.156923680006 2025-08-20,15:44:42.000,232,10973852,13405,0,1755704681,12997.414030289998,72.50234592000197,53378.12897520001 2025-08-20,15:44:53.000,232,10973914,13045,0,1755704692,12997.090687409996,74.62413404999825,53378.01718128 2025-08-20,15:44:54.000,232,10973964,13125,0,1755704693,12997.279304089992,74.83560795000085,53378.06609112 2025-08-20,15:44:55.000,232,10973943,13085,0,1755704694,12997.393821359998,75.05413098000281,53378.087052480005 2025-08-20,15:44:56.000,232,10973940,13005,0,1755704695,12997.609383279989,75.25150661999942,53378.05910400001 2025-08-20,15:44:57.000,232,10973883,13005,0,1755704696,12997.79799996,75.45593139000266,53378.04512976 2025-08-20,15:44:58.000,232,10973941,12925,0,1755704697,12997.91925354,75.56871746999968,53378.01718128 2025-08-20,15:44:59.000,232,10973934,13325,0,1755704698,12998.006825569995,75.73789658999885,53378.05211688 2025-08-20,15:45:00.000,232,10973928,13085,0,1755704699,12998.067452359996,75.87887919000059,53378.03115552001 2025-08-20,15:45:01.000,232,10973905,13125,0,1755704700,12998.128079149996,75.97051787999953,53378.11500096 2025-08-20,15:45:02.000,232,10973980,13285,0,1755704701,12998.155024389991,75.99166527000489,53378.12198808 2025-08-20,15:45:03.000,232,10973897,12925,0,1755704702,12998.148288079996,76.05510743999912,53378.08006536001 2025-08-20,15:45:04.000,232,10973948,13205,0,1755704703,12998.148288079996,76.06215656999848,53378.12198808 2025-08-20,15:45:05.000,232,10973942,13045,0,1755704704,12998.128079149996,76.08330396000383,53378.101026719996 2025-08-20,15:45:06.000,232,10973890,13445,0,1755704705,12998.155024389991,76.10445135000191,53378.08006536001 2025-08-20,15:45:07.000,232,10973891,12965,0,1755704706,12998.155024389991,76.09035309000319,53378.08006536001 2025-08-20,15:45:08.000,232,10973907,13245,0,1755704707,12998.134815459991,76.0410091800004,53378.04512976 2025-08-20,15:45:09.000,232,10973918,12885,0,1755704708,12998.20217856,75.99871440000425,53378.01019416001 2025-08-20,15:45:10.000,232,10973920,13005,0,1755704709,12998.134815459991,75.96346875000017,53378.04512976 2025-08-20,15:45:11.000,232,10973890,13205,0,1755704710,12998.188705939996,75.91412484000466,53378.038142640005 2025-08-20,15:45:12.000,232,10973900,13045,0,1755704711,12998.229123799996,75.89297744999931,53378.03115552001 2025-08-20,15:45:13.000,232,10973906,13285,0,1755704712,12998.222387490001,75.81543701999908,53377.94032296001 2025-08-20,15:45:14.000,232,10973915,12965,0,1755704713,12998.208914869996,75.71674920000078,53377.8494904 2025-08-20,15:45:15.000,232,10973907,13165,0,1755704714,12998.18196963,75.71674920000078,53377.8494904 2025-08-20,15:45:16.000,232,10973939,13205,0,1755704715,12998.1617607,75.6956018100027,53377.8494904 2025-08-20,15:45:17.000,232,10973909,13125,0,1755704716,12998.09439759999,75.68855268000334,53377.870451760005 2025-08-20,15:45:18.000,232,10973882,13325,0,1755704717,12997.986616639995,75.65330702999927,53377.821541920006 2025-08-20,15:45:19.000,232,10973947,13165,0,1755704718,12997.87883568,75.66740528999799,53377.84250328001 2025-08-20,15:45:20.000,232,10973914,13085,0,1755704719,12997.744109479994,75.66035615999863,53377.821541920006 2025-08-20,15:45:21.000,232,10973965,13085,0,1755704720,12997.609383279989,75.63215964000119,53377.821541920006 2025-08-20,15:45:22.000,232,10973859,13045,0,1755704721,12997.440975529993,75.67445442000462,53377.82852904 2025-08-20,15:45:23.000,232,10973893,12765,0,1755704722,12997.265831470002,75.75199485000485,53377.78660632 2025-08-20,15:45:24.000,232,10973945,13125,0,1755704723,12997.104160030001,75.85068267000315,53377.79359344001 2025-08-20,15:45:25.000,232,10973899,13165,0,1755704724,12996.976170139991,75.95641962000082,53377.7796192 2025-08-20,15:45:26.000,232,10973925,13165,0,1755704725,12996.908807039996,76.06920569999784,53377.78660632 2025-08-20,15:45:27.000,232,10973922,13285,0,1755704726,12996.807762389995,76.22428655999829,53377.81455480001 2025-08-20,15:45:28.000,232,10973950,12965,0,1755704727,12996.79428976999,76.37231828999938,53377.79359344001 2025-08-20,15:45:29.000,232,10973895,13165,0,1755704728,12996.79428976999,76.56969393000327,53377.78660632 2025-08-20,15:45:30.000,232,10973896,12645,0,1755704729,12996.868389179996,76.70362739999837,53377.751670720005 2025-08-20,15:45:31.000,232,10973920,12805,0,1755704730,12996.89533441999,76.88690478000353,53377.751670720005 2025-08-20,15:45:32.000,232,10973916,13285,0,1755704731,12996.969433829996,77.02083824999863,53377.75865784 2025-08-20,15:45:33.000,232,10973916,12925,0,1755704732,12997.030060619996,77.16886997999973,53377.73769648 2025-08-20,15:45:34.000,232,10973897,13285,0,1755704733,12997.090687409996,77.30985258000146,53377.751670720005 2025-08-20,15:45:35.000,232,10973935,13045,0,1755704734,12997.137841579992,77.4508351800032,53377.73769648 2025-08-20,15:45:36.000,232,10973884,13285,0,1755704735,12997.198468369992,77.5847686499983,53377.75865784 2025-08-20,15:45:37.000,232,10973973,12765,0,1755704736,12997.306249330002,77.67640734000452,53377.800580560004 2025-08-20,15:45:38.000,232,10973981,12725,0,1755704737,12997.434239219998,77.76804603000346,53377.765644959996 2025-08-20,15:45:39.000,232,10973909,13365,0,1755704738,12997.535283869998,77.8596847200024,53377.765644959996 2025-08-20,15:45:40.000,232,10973885,13045,0,1755704739,12997.609383279989,77.83853733000433,53377.73070936 2025-08-20,15:45:41.000,232,10973886,13085,0,1755704740,12997.723900549994,77.83853733000433,53377.765644959996 2025-08-20,15:45:42.000,232,10973912,13445,0,1755704741,12997.79126364999,77.70460386000195,53377.79359344001 2025-08-20,15:45:43.000,232,10973934,13685,0,1755704742,12997.865363059995,77.59886691000429,53377.821541920006 2025-08-20,15:45:44.000,232,10973902,12845,0,1755704743,12997.89230829999,77.45788431000256,53377.84250328001 2025-08-20,15:45:45.000,232,10973899,13085,0,1755704744,12997.83168150999,77.25345953999931,53377.83551616 2025-08-20,15:45:46.000,232,10973934,12925,0,1755704745,12997.79799996,77.07723129000078,53377.86346464001 2025-08-20,15:45:47.000,232,10973898,13125,0,1755704746,12997.69021899999,76.87280652000481,53377.84250328001 2025-08-20,15:45:48.000,232,10973910,12925,0,1755704747,12997.589174349989,76.71067652999773,53377.82852904 2025-08-20,15:45:49.000,232,10973906,13005,0,1755704748,12997.427502909988,76.57674306000263,53377.85647752 2025-08-20,15:45:50.000,232,10973896,13165,0,1755704749,12997.360139809993,76.4992026300024,53377.82852904 2025-08-20,15:45:51.000,232,10973916,13085,0,1755704750,12997.238886229992,76.48510437000368,53377.80756768 2025-08-20,15:45:52.000,232,10973945,12965,0,1755704751,12997.077214789992,76.56264480000391,53377.79359344001 2025-08-20,15:45:53.000,232,10973924,12925,0,1755704752,12996.976170139991,76.61903783999878,53377.77263208001 2025-08-20,15:45:54.000,232,10973903,12925,0,1755704753,12996.935752279991,76.73182392000308,53377.77263208001 2025-08-20,15:45:55.000,232,10973931,13165,0,1755704754,12996.848180249995,76.90805217000161,53377.73769648 2025-08-20,15:45:56.000,232,10973890,13285,0,1755704755,12996.82123501,77.07723129000078,53377.7796192 2025-08-20,15:45:57.000,232,10973896,13245,0,1755704756,12996.78081715,77.24641040999995,53377.66782528 2025-08-20,15:45:58.000,232,10973882,13005,0,1755704757,12996.84144394,77.39444214000105,53377.68878664 2025-08-20,15:45:59.000,232,10973942,13125,0,1755704758,12996.908807039996,77.52837561000342,53377.71673512 2025-08-20,15:46:00.000,232,10973948,13285,0,1755704759,12996.949224899996,77.65525994999916,53377.60494120001 2025-08-20,15:46:01.000,232,10973882,13285,0,1755704760,12997.003115380001,77.75394777000474,53377.62590256001 2025-08-20,15:46:02.000,232,10973957,13205,0,1755704761,12997.016587999991,77.7609969000041,53377.60494120001 2025-08-20,15:46:03.000,232,10973879,13285,0,1755704762,12997.070478479996,77.80329168000026,53377.60494120001 2025-08-20,15:46:04.000,232,10973931,13165,0,1755704763,12997.110896339997,77.8314881999977,53377.69577376001 2025-08-20,15:46:05.000,232,10973860,13165,0,1755704764,12997.110896339997,77.83853733000433,53377.653851040006 2025-08-20,15:46:06.000,232,10973933,13005,0,1755704765,12997.097423719992,77.84558646000369,53377.6398768 2025-08-20,15:46:07.000,232,10973899,13285,0,1755704766,12997.057005859991,77.88083211000048,53377.66083816 2025-08-20,15:46:08.000,232,10973899,13365,0,1755704767,12997.063742170001,77.8949303699992,53377.61891544 2025-08-20,15:46:09.000,232,10973932,12925,0,1755704768,12996.996379069991,77.8949303699992,53377.702760880005 2025-08-20,15:46:10.000,232,10973887,12965,0,1755704769,12996.976170139991,77.95837254000071,53377.653851040006 2025-08-20,15:46:11.000,232,10973943,13085,0,1755704770,12997.009851689996,78.0077164500035,53377.751670720005 2025-08-20,15:46:12.000,232,10973951,13485,0,1755704771,12997.063742170001,78.07820775000437,53377.709748 2025-08-20,15:46:13.000,232,10973899,13365,0,1755704772,12997.083951100001,78.13460078999924,53377.73769648 2025-08-20,15:46:14.000,232,10973900,13125,0,1755704773,12997.117632649992,78.14869904999796,53377.72372224001 2025-08-20,15:46:15.000,232,10973908,13045,0,1755704774,12997.238886229992,78.12755165999988,53377.751670720005 2025-08-20,15:46:16.000,232,10973900,12765,0,1755704775,12997.265831470002,78.1064042700018,53377.751670720005 2025-08-20,15:46:17.000,232,10973982,13245,0,1755704776,12997.319721949993,78.06410948999837,53377.765644959996 2025-08-20,15:46:18.000,232,10973926,13085,0,1755704777,12997.333194569997,77.95837254000071,53377.73769648 2025-08-20,15:46:19.000,232,10973911,13445,0,1755704778,12997.299513019992,77.88083211000048,53377.72372224001 2025-08-20,15:46:20.000,232,10973894,13085,0,1755704779,12997.306249330002,77.80329168000026,53377.75865784 2025-08-20,15:46:21.000,232,10973921,13285,0,1755704780,12997.259095159992,77.71870212000067,53377.75865784 2025-08-20,15:46:22.000,232,10973885,13125,0,1755704781,12997.218677299992,77.60591604000365,53377.74468360001 2025-08-20,15:46:23.000,232,10973863,13085,0,1755704782,12997.144577890002,77.53542474000278,53377.74468360001 2025-08-20,15:46:24.000,232,10973943,13085,0,1755704783,12997.117632649992,77.44378605000384,53377.75865784 2025-08-20,15:46:25.000,232,10973945,12925,0,1755704784,12997.151314199997,77.38034388000233,53377.79359344001 2025-08-20,15:46:26.000,232,10973946,13245,0,1755704785,12997.151314199997,77.3380490999989,53377.7796192 2025-08-20,15:46:27.000,232,10973926,13085,0,1755704786,12997.198468369992,77.28870519000338,53377.751670720005 2025-08-20,15:46:28.000,232,10973910,13085,0,1755704787,12997.198468369992,77.27460693000467,53377.73070936 2025-08-20,15:46:29.000,232,10973889,13365,0,1755704788,12997.232149919997,77.28870519000338,53377.73769648 2025-08-20,15:46:30.000,232,10973866,13285,0,1755704789,12997.232149919997,77.28870519000338,53377.74468360001 2025-08-20,15:46:31.000,232,10973900,13125,0,1755704790,12997.232149919997,77.27460693000467,53377.78660632 2025-08-20,15:46:32.000,232,10973905,13285,0,1755704791,12997.218677299992,77.27460693000467,53377.74468360001 2025-08-20,15:46:33.000,232,10973937,13205,0,1755704792,12997.218677299992,77.25345953999931,53377.73070936 2025-08-20,15:46:34.000,232,10973872,13085,0,1755704793,12997.164786820002,77.21116476000316,53377.702760880005 2025-08-20,15:46:35.000,232,10973908,12885,0,1755704794,12997.057005859991,77.19706650000444,53377.69577376001 2025-08-20,15:46:36.000,232,10973937,13165,0,1755704795,12997.063742170001,77.15477172000101,53377.709748 2025-08-20,15:46:37.000,232,10973912,13165,0,1755704796,12997.016587999991,77.07018216000142,53377.64686392001 2025-08-20,15:46:38.000,232,10973907,13205,0,1755704797,12996.989642759996,76.9926417300012,53377.67481240001 2025-08-20,15:46:39.000,232,10973904,13085,0,1755704798,12996.94248859,76.93624868999905,53377.67481240001 2025-08-20,15:46:40.000,232,10973877,13085,0,1755704799,12996.868389179996,76.87985565000417,53377.68179952 2025-08-20,15:46:41.000,232,10973903,13525,0,1755704800,12996.807762389995,76.83051174000138,53377.62590256001 2025-08-20,15:46:42.000,232,10973917,13085,0,1755704801,12996.747135599995,76.78821695999795,53377.60494120001 2025-08-20,15:46:43.000,232,10973894,12965,0,1755704802,12996.73366297999,76.8093643500033,53377.59096696 2025-08-20,15:46:44.000,232,10973942,13085,0,1755704803,12996.706717739995,76.88690478000353,53377.66782528 2025-08-20,15:46:45.000,232,10973891,12965,0,1755704804,12996.69324511999,77.02788737999799,53377.653851040006 2025-08-20,15:46:46.000,232,10973860,13325,0,1755704805,12996.76060822,77.14067346000229,53377.61192832 2025-08-20,15:46:47.000,232,10973921,12925,0,1755704806,12996.915543349991,77.29575432000274,53377.67481240001 2025-08-20,15:46:48.000,232,10973847,13205,0,1755704807,12997.043533240001,77.44378605000384,53377.64686392001 2025-08-20,15:46:49.000,232,10973889,13165,0,1755704808,12997.164786820002,77.61296517000301,53377.66083816 2025-08-20,15:46:50.000,232,10973894,13205,0,1755704809,12997.380348739993,77.7609969000041,53377.702760880005 2025-08-20,15:46:51.000,232,10973880,13125,0,1755704810,12997.602646969994,77.91607776000455,53377.67481240001 2025-08-20,15:46:52.000,232,10973960,13365,0,1755704811,12997.81147257999,78.05001122999965,53377.73070936 2025-08-20,15:46:53.000,232,10973917,13165,0,1755704812,12997.986616639995,78.16984644000331,53377.73769648 2025-08-20,15:46:54.000,232,10973900,13125,0,1755704813,12998.1617607,78.29673077999905,53377.73070936 2025-08-20,15:46:55.000,232,10973889,13445,0,1755704814,12998.350377379997,78.44476251000015,53377.77263208001 2025-08-20,15:46:56.000,232,10973890,13405,0,1755704815,12998.532257749997,78.55049945999781,53377.81455480001 2025-08-20,15:46:57.000,232,10973854,13085,0,1755704816,12998.680456569993,78.59279424000124,53377.870451760005 2025-08-20,15:46:58.000,232,10973890,13085,0,1755704817,12998.882545869994,78.65623641000275,53377.89840024 2025-08-20,15:46:59.000,232,10973875,13085,0,1755704818,12999.03074468999,78.69148205999954,53377.9542972 2025-08-20,15:47:00.000,232,10973876,13205,0,1755704819,12999.15199826999,78.64918728000339,53377.98224568001 2025-08-20,15:47:01.000,232,10973895,13165,0,1755704820,12999.27325184999,78.61394162999932,53378.00320704 2025-08-20,15:47:02.000,232,10973934,13165,0,1755704821,12999.347351259996,78.52230294000037,53378.03115552001 2025-08-20,15:47:03.000,232,10973913,12965,0,1755704822,12999.367560189996,78.48000816000422,53378.05910400001 2025-08-20,15:47:04.000,232,10973886,13205,0,1755704823,12999.394505429991,78.31082903999777,53378.14993656001 2025-08-20,15:47:05.000,232,10973896,12925,0,1755704824,12999.414714359991,78.23328861000482,53378.19185928 2025-08-20,15:47:06.000,232,10973902,13285,0,1755704825,12999.354087569991,78.12755165999988,53378.233782 2025-08-20,15:47:07.000,232,10973930,13285,0,1755704826,12999.2395703,78.06410948999837,53378.268717599996 2025-08-20,15:47:08.000,232,10973890,13245,0,1755704827,12999.19915244,78.00066732000414,53378.27570472001 2025-08-20,15:47:09.000,232,10973921,12965,0,1755704828,12999.145261959995,77.96542167000007,53378.31064032 2025-08-20,15:47:10.000,232,10973887,13085,0,1755704829,12999.07789886,77.88083211000048,53378.31762744001 2025-08-20,15:47:11.000,232,10973892,12925,0,1755704830,12999.064426239995,77.85263559000305,53378.31064032 2025-08-20,15:47:12.000,232,10973834,13245,0,1755704831,12999.064426239995,77.83853733000433,53378.3385888 2025-08-20,15:47:13.000,232,10973868,13005,0,1755704832,12999.044217309995,77.81738993999898,53378.34557592001 2025-08-20,15:47:14.000,232,10973875,13125,0,1755704833,12999.07789886,77.80329168000026,53378.36653728001 2025-08-20,15:47:15.000,232,10973879,13365,0,1755704834,12998.99706314,77.87378298000112,53378.35256304 2025-08-20,15:47:16.000,232,10973863,13125,0,1755704835,12998.956645279999,77.90197949999856,53378.40846 2025-08-20,15:47:17.000,232,10973856,12885,0,1755704836,12998.956645279999,77.95837254000071,53378.41544712001 2025-08-20,15:47:18.000,232,10973887,13245,0,1755704837,12998.896018489999,78.05706035999901,53378.34557592001 2025-08-20,15:47:19.000,232,10973911,13085,0,1755704838,12998.882545869994,78.16279731000395,53378.49929256 2025-08-20,15:47:20.000,232,10973920,13365,0,1755704839,12998.862336939994,78.21214121999947,53378.40846 2025-08-20,15:47:21.000,232,10973871,12965,0,1755704840,12998.828655389989,78.29673077999905,53378.41544712001 2025-08-20,15:47:22.000,232,10973864,13325,0,1755704841,12998.835391699999,78.3531238200012,53378.471344080004 2025-08-20,15:47:23.000,232,10973846,13125,0,1755704842,12998.768028599989,78.44476251000015,53378.541215280005 2025-08-20,15:47:24.000,232,10973905,13125,0,1755704843,12998.741083359993,78.52935206999973,53378.49929256 2025-08-20,15:47:25.000,232,10973916,13445,0,1755704844,12998.720874429993,78.62803988999804,53378.46435696001 2025-08-20,15:47:26.000,232,10973944,13325,0,1755704845,12998.626566090003,78.7126294500049,53378.492305440006 2025-08-20,15:47:27.000,232,10973914,13165,0,1755704846,12998.559202989993,78.83246466000128,53378.48531832001 2025-08-20,15:47:28.000,232,10973876,13285,0,1755704847,12998.512048819997,78.9593490000043,53378.46435696001 2025-08-20,15:47:29.000,232,10973883,13285,0,1755704848,12998.431213099997,79.08623334000004,53378.49929256 2025-08-20,15:47:30.000,232,10973869,12965,0,1755704849,12998.357113689992,79.26951071999792,53378.49929256 2025-08-20,15:47:31.000,232,10973938,12925,0,1755704850,12998.296486899992,79.41049331999966,53378.53422816001 2025-08-20,15:47:32.000,232,10973903,12885,0,1755704851,12998.222387490001,79.47393549000117,53378.48531832001 2025-08-20,15:47:33.000,232,10973890,13045,0,1755704852,12998.12134284,79.56557418000011,53378.52025392 2025-08-20,15:47:34.000,232,10973915,12925,0,1755704853,12998.03377080999,79.63606548000098,53378.492305440006 2025-08-20,15:47:35.000,232,10973908,13205,0,1755704854,12997.91925354,79.67836026000441,53378.44339560001 2025-08-20,15:47:36.000,232,10973896,13165,0,1755704855,12997.79799996,79.69950765000249,53378.45038272 2025-08-20,15:47:37.000,232,10973906,13125,0,1755704856,12997.643064829994,79.67131112999778,53378.46435696001 2025-08-20,15:47:38.000,232,10973891,13445,0,1755704857,12997.481393389993,79.63606548000098,53378.44339560001 2025-08-20,15:47:39.000,232,10973935,13245,0,1755704858,12997.265831470002,79.57262330999947,53378.436408479996 2025-08-20,15:47:40.000,232,10973935,12885,0,1755704859,12997.124368960001,79.52327940000396,53378.41544712001 2025-08-20,15:47:41.000,232,10973887,13045,0,1755704860,12996.96269752,79.47393549000117,53378.38749864 2025-08-20,15:47:42.000,232,10973873,12925,0,1755704861,12996.78081715,79.43164070999774,53378.35256304 2025-08-20,15:47:43.000,232,10973890,13085,0,1755704862,12996.63261832999,79.39639506000094,53378.31064032 2025-08-20,15:47:44.000,232,10973918,12965,0,1755704863,12996.53830999,79.3681985400035,53378.36653728001 2025-08-20,15:47:45.000,232,10973900,13085,0,1755704864,12996.51136474999,79.34000201999879,53378.303653200004 2025-08-20,15:47:46.000,232,10973913,13165,0,1755704865,12996.464210579994,79.32590376000007,53378.34557592001 2025-08-20,15:47:47.000,232,10973918,12925,0,1755704866,12996.390111169989,79.28360898000392,53378.254743360005 2025-08-20,15:47:48.000,232,10973905,13245,0,1755704867,12996.349693309989,79.22721594000177,53378.268717599996 2025-08-20,15:47:49.000,232,10973913,13085,0,1755704868,12996.336220689998,79.12852812000347,53378.268717599996 2025-08-20,15:47:50.000,232,10973946,13445,0,1755704869,12996.262121279993,79.05098769000324,53378.233782 2025-08-20,15:47:51.000,232,10973863,13125,0,1755704870,12996.268857589988,78.87475944000471,53378.14294944 2025-08-20,15:47:52.000,232,10973898,13165,0,1755704871,12996.208230800003,78.71967858000426,53378.12897520001 2025-08-20,15:47:53.000,232,10973900,13125,0,1755704872,12996.147604010002,78.47295903000486,53378.101026719996 2025-08-20,15:47:54.000,232,10973936,13125,0,1755704873,12996.066768290002,78.24738687000354,53378.06609112 2025-08-20,15:47:55.000,232,10973897,12765,0,1755704874,12995.992668879997,77.92312689000391,53378.05910400001 2025-08-20,15:47:56.000,232,10973936,13005,0,1755704875,12995.891624229997,77.59886691000429,53378.00320704 2025-08-20,15:47:57.000,232,10973969,13165,0,1755704876,12995.783843270001,77.29575432000274,53377.96128432001 2025-08-20,15:47:58.000,232,10973892,13045,0,1755704877,12995.729952789996,76.97149434000312,53377.89141312001 2025-08-20,15:47:59.000,232,10973936,13365,0,1755704878,12995.669325999996,76.61198870999942,53377.884426 2025-08-20,15:48:00.000,232,10973895,12885,0,1755704879,12995.64238076,76.24543395000364,53377.86346464001 2025-08-20,15:48:01.000,232,10973951,13285,0,1755704880,12995.64238076,75.85068267000315,53377.800580560004 2025-08-20,15:48:02.000,232,10973926,13085,0,1755704881,12995.63564444999,75.51232443000481,53377.800580560004 2025-08-20,15:48:03.000,232,10973872,13085,0,1755704882,12995.53459979999,75.11052401999768,53377.73769648 2025-08-20,15:48:04.000,232,10973910,13125,0,1755704883,12995.45376407999,74.75101839000126,53377.66782528 2025-08-20,15:48:05.000,232,10973931,13205,0,1755704884,12995.35271942999,74.37036536999949,53377.68179952 2025-08-20,15:48:06.000,232,10973946,12925,0,1755704885,12995.197784299999,74.06020364999858,53377.653851040006 2025-08-20,15:48:07.000,232,10973913,12925,0,1755704886,12995.015903929998,73.6936488900028,53377.60494120001 2025-08-20,15:48:08.000,232,10973989,13205,0,1755704887,12994.847496180002,73.42578194999805,53377.61192832 2025-08-20,15:48:09.000,232,10973913,13205,0,1755704888,12994.645406880001,73.22135718000209,53377.52808288001 2025-08-20,15:48:10.000,232,10973951,13085,0,1755704889,12994.46352651,72.99578502000077,53377.47218592 2025-08-20,15:48:11.000,232,10973923,12925,0,1755704890,12994.31532768999,72.7913602500048,53377.38135336 2025-08-20,15:48:12.000,232,10973946,13085,0,1755704891,12994.13344731999,72.69972155999858,53377.34641776 2025-08-20,15:48:13.000,232,10973940,13125,0,1755704892,12994.012193739989,72.57283722000284,53377.28353368 2025-08-20,15:48:14.000,232,10973909,13285,0,1755704893,12993.884203849993,72.48824766000325,53377.185714 2025-08-20,15:48:15.000,232,10973928,13325,0,1755704894,12993.789895509988,72.44595287999982,53377.13680416 2025-08-20,15:48:16.000,232,10973918,13085,0,1755704895,12993.715796099998,72.41070723000303,53377.129817040004 2025-08-20,15:48:17.000,232,10973942,13125,0,1755704896,12993.621487759992,72.41070723000303,53377.05994584 2025-08-20,15:48:18.000,232,10973917,13085,0,1755704897,12993.587806210002,72.47414940000453,53376.927190559996 2025-08-20,15:48:19.000,232,10973907,13005,0,1755704898,12993.540652039992,72.52349331000005,53376.88526784001 2025-08-20,15:48:20.000,232,10973926,12965,0,1755704899,12993.513706799997,72.615131999999,53376.8712936 2025-08-20,15:48:21.000,232,10973946,13165,0,1755704900,12993.527179420002,72.74201634000201,53376.85033224 2025-08-20,15:48:22.000,232,10973935,13045,0,1755704901,12993.560860969992,72.95349024000461,53376.745525440005 2025-08-20,15:48:23.000,232,10973911,13325,0,1755704902,12993.621487759992,73.05922719000228,53376.75251256 2025-08-20,15:48:24.000,232,10973951,12925,0,1755704903,12993.702323479993,73.34119238999847,53376.78046104 2025-08-20,15:48:25.000,232,10973957,12925,0,1755704904,12993.857258609998,73.53856803000235,53376.71058984 2025-08-20,15:48:26.000,232,10973966,12965,0,1755704905,12994.018930049999,73.78528758000175,53376.70360272 2025-08-20,15:48:27.000,232,10973944,13365,0,1755704906,12994.17386517999,74.01085974000307,53376.76648680001 2025-08-20,15:48:28.000,232,10973951,13045,0,1755704907,12994.36248186,74.25053016000311,53376.78046104 2025-08-20,15:48:29.000,232,10973920,12925,0,1755704908,12994.578043779991,74.4690531899978,53376.8014224 2025-08-20,15:48:30.000,232,10973920,12885,0,1755704909,12994.773396769997,74.65937970000232,53376.80840952001 2025-08-20,15:48:31.000,232,10973969,12845,0,1755704910,12995.015903929998,74.73692013000255,53376.85731936001 2025-08-20,15:48:32.000,232,10973930,13045,0,1755704911,12995.258411089999,74.83560795000085,53376.84334512 2025-08-20,15:48:33.000,232,10973894,13205,0,1755704912,12995.52112718,74.75101839000126,53376.82937088 2025-08-20,15:48:34.000,232,10973929,13045,0,1755704913,12995.72321648,74.67347796000104,53376.87828072 2025-08-20,15:48:35.000,232,10973874,13205,0,1755704914,12995.891624229997,74.51839710000058,53376.89924208 2025-08-20,15:48:36.000,232,10973898,13005,0,1755704915,12996.006141500002,74.31397233000462,53376.927190559996 2025-08-20,15:48:37.000,232,10973934,12765,0,1755704916,12996.073504599997,74.0884001700033,53376.9411648 2025-08-20,15:48:38.000,232,10973887,13325,0,1755704917,12996.066768290002,73.82053322999855,53376.96911328 2025-08-20,15:48:39.000,232,10973966,13045,0,1755704918,12996.060031979992,73.55971542000043,53376.97610040001 2025-08-20,15:48:40.000,232,10973891,13245,0,1755704919,12996.006141500002,73.24955369999952,53376.95513904001 2025-08-20,15:48:41.000,232,10973878,12885,0,1755704920,12995.878151609992,72.99578502000077,53377.05295872001 2025-08-20,15:48:42.000,232,10973881,13245,0,1755704921,12995.70300755,72.7913602500048,53377.031997360005 2025-08-20,15:48:43.000,232,10973928,12965,0,1755704922,12995.487445629995,72.58693548000156,53377.00404888001 2025-08-20,15:48:44.000,232,10973947,13205,0,1755704923,12995.27188370999,72.44595287999982,53377.05295872001 2025-08-20,15:48:45.000,232,10973910,13285,0,1755704924,12995.110212269989,72.32611767000344,53377.031997360005 2025-08-20,15:48:46.000,232,10973939,13005,0,1755704925,12994.968749760003,72.25562637000257,53377.01802312 2025-08-20,15:48:47.000,232,10973908,13165,0,1755704926,12994.813814629997,72.14988942000491,53377.011036 2025-08-20,15:48:48.000,232,10973964,13165,0,1755704927,12994.679088429992,72.11464377000084,53376.95513904001 2025-08-20,15:48:49.000,232,10973920,13125,0,1755704928,12994.571307469996,72.04415246999997,53376.962126160004 2025-08-20,15:48:50.000,232,10973903,13205,0,1755704929,12994.46352651,72.00890682000318,53376.88526784001 2025-08-20,15:48:51.000,232,10973902,12965,0,1755704930,12994.38269079,71.9736611699991,53376.87828072 2025-08-20,15:48:52.000,232,10973923,13045,0,1755704931,12994.30185507,71.93841552000231,53376.864306480005 2025-08-20,15:48:53.000,232,10973924,13005,0,1755704932,12994.18060149,71.88202248000016,53376.815396640006 2025-08-20,15:48:54.000,232,10973915,13245,0,1755704933,12994.106502079994,71.79743292000057,53376.82238376 2025-08-20,15:48:55.000,232,10973944,13125,0,1755704934,12993.944830639994,71.73399074999907,53376.78744816001 2025-08-20,15:48:56.000,232,10973924,13205,0,1755704935,12993.762950269993,71.64940118999948,53376.77347392 2025-08-20,15:48:57.000,232,10973893,13125,0,1755704936,12993.594542519997,71.50136945999839,53376.78744816001 2025-08-20,15:48:58.000,232,10973911,12765,0,1755704937,12993.352035359996,71.40973076999944,53376.66168 2025-08-20,15:48:59.000,232,10973934,13085,0,1755704938,12993.07584664999,71.27579730000434,53376.66866712001 2025-08-20,15:49:00.000,232,10973883,13005,0,1755704939,12992.85354841999,71.1700603499994,53376.647705760006 2025-08-20,15:49:01.000,232,10973913,13125,0,1755704940,12992.563887089993,71.11366731000453,53376.59879592001 2025-08-20,15:49:02.000,232,10973916,13125,0,1755704941,12992.355061479997,71.06432340000174,53376.626744400004 2025-08-20,15:49:03.000,232,10973917,13085,0,1755704942,12992.08560908,71.04317601000366,53376.49398912 2025-08-20,15:49:04.000,232,10973962,13045,0,1755704943,12991.86331085,71.07842166000046,53376.480014880006 2025-08-20,15:49:05.000,232,10973933,12845,0,1755704944,12991.71511202999,71.1700603499994,53376.50097624001 2025-08-20,15:49:06.000,232,10973954,12965,0,1755704945,12991.600594759999,71.31104295000114,53376.410143680005 2025-08-20,15:49:07.000,232,10973892,12925,0,1755704946,12991.587122139994,71.46612381000159,53376.36822096 2025-08-20,15:49:08.000,232,10973943,13085,0,1755704947,12991.661221549999,71.69169597000291,53376.35424672001 2025-08-20,15:49:09.000,232,10973956,13085,0,1755704948,12991.78247513,71.96661203999975,53376.291362640004 2025-08-20,15:49:10.000,232,10973878,12925,0,1755704949,12991.97782811999,72.24152811000386,53376.21450432001 2025-08-20,15:49:11.000,232,10973890,13525,0,1755704950,12992.12602694,72.54464069999813,53376.242452800005 2025-08-20,15:49:12.000,232,10973908,13045,0,1755704951,12992.361797789992,72.88299894000374,53376.21450432001 2025-08-20,15:49:13.000,232,10973930,13285,0,1755704952,12992.577359709998,73.19316066000465,53376.242452800005 2025-08-20,15:49:14.000,232,10973937,13205,0,1755704953,12992.752503769989,73.51742064000427,53376.23546568001 2025-08-20,15:49:15.000,232,10973938,13085,0,1755704954,12992.96132938,73.82053322999855,53376.21450432001 2025-08-20,15:49:16.000,232,10973881,13285,0,1755704955,12993.10279189,74.12364582000009,53376.26341416001 2025-08-20,15:49:17.000,232,10973917,13285,0,1755704956,12993.18362761,74.40561102000356,53376.27040128 2025-08-20,15:49:18.000,232,10973865,13085,0,1755704957,12993.23751808999,74.61003578999953,53376.24943992 2025-08-20,15:49:19.000,232,10973930,13285,0,1755704958,12993.210572849996,74.7933131700047,53376.291362640004 2025-08-20,15:49:20.000,232,10973936,13245,0,1755704959,12993.190363919995,75.00478707000002,53376.2773884 2025-08-20,15:49:21.000,232,10973899,12965,0,1755704960,12993.129737129995,75.15986793000047,53376.30533688001 2025-08-20,15:49:22.000,232,10973871,12925,0,1755704961,12993.01521985999,75.28675227000349,53376.32629824 2025-08-20,15:49:23.000,232,10973941,13085,0,1755704962,12992.887229969994,75.39248922000115,53376.32629824 2025-08-20,15:49:24.000,232,10973938,13325,0,1755704963,12992.705349599993,75.51937356000417,53376.26341416001 2025-08-20,15:49:25.000,232,10973901,13285,0,1755704964,12992.530205540002,75.61101225000311,53376.193542960005 2025-08-20,15:49:26.000,232,10973919,12525,0,1755704965,12992.355061479997,75.6956018100027,53376.16559448001 2025-08-20,15:49:27.000,232,10973884,13325,0,1755704966,12992.200126349991,75.81543701999908,53376.13764600001 2025-08-20,15:49:28.000,232,10973858,13245,0,1755704967,12992.03845490999,75.87887919000059,53376.08873616001 2025-08-20,15:49:29.000,232,10973873,12925,0,1755704968,12991.870047159995,75.98461613999825,53376.1027104 2025-08-20,15:49:30.000,232,10973888,13205,0,1755704969,12991.80268406,76.07625483000447,53376.025852080005 2025-08-20,15:49:31.000,232,10973927,13125,0,1755704970,12991.769002509995,76.12559873999999,53376.00489072 2025-08-20,15:49:32.000,232,10973896,13085,0,1755704971,12991.728584649994,76.19609004000085,53375.98392936 2025-08-20,15:49:33.000,232,10973920,13285,0,1755704972,12991.72184834,76.252483080003,53375.94899376001 2025-08-20,15:49:34.000,232,10973877,13365,0,1755704973,12991.74205727,76.25953221000236,53375.92104528001 2025-08-20,15:49:35.000,232,10973884,13045,0,1755704974,12991.728584649994,76.28067960000044,53375.858161200005 2025-08-20,15:49:36.000,232,10973952,13085,0,1755704975,12991.769002509995,76.252483080003,53375.83719984 2025-08-20,15:49:37.000,232,10973904,13205,0,1755704976,12991.769002509995,76.23133568999765,53375.78130288001 2025-08-20,15:49:38.000,232,10973846,13085,0,1755704977,12991.80268406,76.23133568999765,53375.788290000004 2025-08-20,15:49:39.000,232,10973892,13245,0,1755704978,12991.789211439995,76.22428655999829,53375.77431576 2025-08-20,15:49:40.000,232,10973914,13285,0,1755704979,12991.80268406,76.18199178000214,53375.70444456 2025-08-20,15:49:41.000,232,10973900,13285,0,1755704980,12991.78247513,76.12559873999999,53375.690470320005 2025-08-20,15:49:42.000,232,10973923,13205,0,1755704981,12991.769002509995,76.11150048000127,53375.68348320001 2025-08-20,15:49:43.000,232,10973896,13285,0,1755704982,12991.80268406,76.0410091800004,53375.70444456 2025-08-20,15:49:44.000,232,10973937,13205,0,1755704983,12991.849838229995,76.02691092000168,53375.641560480006 2025-08-20,15:49:45.000,232,10973981,13085,0,1755704984,12991.86331085,75.95641962000082,53375.66252184001 2025-08-20,15:49:46.000,232,10973863,13245,0,1755704985,12991.89699239999,75.88592831999995,53375.59265064001 2025-08-20,15:49:47.000,232,10973896,13165,0,1755704986,12991.97782811999,75.81543701999908,53375.62758624 2025-08-20,15:49:48.000,232,10973886,13125,0,1755704987,12992.078872769991,75.71674920000078,53375.61361200001 2025-08-20,15:49:49.000,232,10973886,13205,0,1755704988,12992.159708489991,75.66740528999799,53375.5786764 2025-08-20,15:49:50.000,232,10973898,12965,0,1755704989,12992.274225759997,75.52642269000353,53375.60662488 2025-08-20,15:49:51.000,232,10973898,13285,0,1755704990,12992.341588859992,75.44183313000394,53375.58566352001 2025-08-20,15:49:52.000,232,10973973,13405,0,1755704991,12992.422424579992,75.30789966000157,53375.5786764 2025-08-20,15:49:53.000,232,10973861,13285,0,1755704992,12992.523469229993,75.22331010000198,53375.55072792 2025-08-20,15:49:54.000,232,10973879,13005,0,1755704993,12992.570623399988,75.08232750000025,53375.56470216001 2025-08-20,15:49:55.000,232,10973909,13245,0,1755704994,12992.604304949993,74.94134489999851,53375.52976656 2025-08-20,15:49:56.000,232,10973882,13125,0,1755704995,12992.637986499998,74.73692013000255,53375.58566352001 2025-08-20,15:49:57.000,232,10973895,13085,0,1755704996,12992.651459119988,74.4972497100025,53375.58566352001 2025-08-20,15:49:58.000,232,10973913,13005,0,1755704997,12992.631250189988,74.31397233000462,53375.55771504 2025-08-20,15:49:59.000,232,10973936,13005,0,1755704998,12992.563887089993,73.99676148000435,53375.52976656 2025-08-20,15:50:00.000,232,10973911,13165,0,1755704999,12992.442633509992,73.71479628000088,53375.53675368 2025-08-20,15:50:01.000,232,10973921,13125,0,1755705000,12992.287698380002,73.43988021000405,53375.53675368 2025-08-20,15:50:02.000,232,10973792,13285,0,1755705001,12992.193390039996,73.14381675000186,53375.5786764 2025-08-20,15:50:03.000,232,10973870,13045,0,1755705002,12991.991300739995,72.8266059000016,53375.48784384 2025-08-20,15:50:04.000,232,10973863,13125,0,1755705003,12991.789211439995,72.54464069999813,53375.49483096001 2025-08-20,15:50:05.000,232,10973902,13205,0,1755705004,12991.539967969999,72.28382289000001,53375.51579232001 2025-08-20,15:50:06.000,232,10973933,13285,0,1755705005,12991.317669739998,71.98775942999782,53375.44592112001 2025-08-20,15:50:07.000,232,10973887,13125,0,1755705006,12991.088635200002,71.7762855300025,53375.41098552 2025-08-20,15:50:08.000,232,10973902,13125,0,1755705007,12990.852864349996,71.5295659800031,53375.39701128001 2025-08-20,15:50:09.000,232,10973870,13405,0,1755705008,12990.64403874,71.38858338000136,53375.38303704 2025-08-20,15:50:10.000,232,10973862,12765,0,1755705009,12990.441949439999,71.26169903999835,53375.3341272 2025-08-20,15:50:11.000,232,10973852,13005,0,1755705010,12990.300486929998,71.19120774000476,53375.32714008001 2025-08-20,15:50:12.000,232,10973856,13205,0,1755705011,12990.159024419998,71.1066181799979,53375.264256 2025-08-20,15:50:13.000,232,10973930,13005,0,1755705012,12990.044507149993,71.08547078999982,53375.20137192 2025-08-20,15:50:14.000,232,10973859,13325,0,1755705013,12989.990616670002,71.14891296000133,53375.187397680005 2025-08-20,15:50:15.000,232,10973856,13085,0,1755705014,12989.916517259997,71.2194042600022,53375.17342344 2025-08-20,15:50:16.000,232,10973885,13125,0,1755705015,12989.923253569992,71.2828464300037,53375.22233328 2025-08-20,15:50:17.000,232,10973939,12925,0,1755705016,12989.929989880002,71.39563251000072,53375.187397680005 2025-08-20,15:50:18.000,232,10973842,13205,0,1755705017,12989.997352979997,71.57186075999925,53375.18041056001 2025-08-20,15:50:19.000,232,10973873,13125,0,1755705018,12990.091661320002,71.71989249000035,53375.13150072001 2025-08-20,15:50:20.000,232,10973872,13005,0,1755705019,12990.179233349998,71.91021900000487,53375.16643632 2025-08-20,15:50:21.000,232,10973887,12965,0,1755705020,12990.334168479989,72.0864472500034,53375.138487840006 2025-08-20,15:50:22.000,232,10973881,13125,0,1755705021,12990.49583991999,72.29792114999873,53375.13150072001 2025-08-20,15:50:23.000,232,10973916,13125,0,1755705022,12990.66424767,72.49529679000261,53375.13150072001 2025-08-20,15:50:24.000,232,10973924,13285,0,1755705023,12990.79897386999,72.74201634000201,53375.1245136 2025-08-20,15:50:25.000,232,10973843,13085,0,1755705024,12990.947172690001,72.96053937000397,53375.10355224 2025-08-20,15:50:26.000,232,10973843,13045,0,1755705025,12991.075162579997,73.20725892000337,53375.138487840006 2025-08-20,15:50:27.000,232,10973894,13045,0,1755705026,12991.155998299997,73.44692934000341,53375.15944920001 2025-08-20,15:50:28.000,232,10973849,13285,0,1755705027,12991.236834019997,73.6936488900028,53375.15246208 2025-08-20,15:50:29.000,232,10973898,13285,0,1755705028,12991.297460809998,73.9403684400022,53375.17342344 2025-08-20,15:50:30.000,232,10973857,13205,0,1755705029,12991.398505459998,74.1518423400048,53375.17342344 2025-08-20,15:50:31.000,232,10973928,13165,0,1755705030,12991.452395939988,74.39151276000484,53375.16643632 2025-08-20,15:50:32.000,232,10973923,13285,0,1755705031,12991.492813799989,74.62413404999825,53375.1943848 2025-08-20,15:50:33.000,232,10973866,13085,0,1755705032,12991.513022729989,74.81446056000277,53375.187397680005 2025-08-20,15:50:34.000,232,10973877,13245,0,1755705033,12991.593858449989,74.9554431600045,53375.20835904001 2025-08-20,15:50:35.000,232,10973865,13205,0,1755705034,12991.620803689999,75.14576967000176,53375.20137192 2025-08-20,15:50:36.000,232,10973960,12965,0,1755705035,12991.74205727,75.25150661999942,53375.187397680005 2025-08-20,15:50:37.000,232,10973852,13205,0,1755705036,12991.84310192,75.37134183000308,53375.187397680005 2025-08-20,15:50:38.000,232,10973857,13245,0,1755705037,12992.011509669996,75.49822616999882,53375.18041056001 2025-08-20,15:50:39.000,232,10973849,13205,0,1755705038,12992.146235870001,75.56871746999968,53375.18041056001 2025-08-20,15:50:40.000,232,10973895,12965,0,1755705039,12992.402215649992,75.70265094000206,53375.24329464 2025-08-20,15:50:41.000,232,10973910,13085,0,1755705040,12992.597568639998,75.78724050000164,53375.24329464 2025-08-20,15:50:42.000,232,10973846,13085,0,1755705041,12992.867021039994,75.93527223000274,53375.22932040001 2025-08-20,15:50:43.000,232,10973886,13445,0,1755705042,12993.129737129995,76.11150048000127,53375.21534616 2025-08-20,15:50:44.000,232,10973927,13205,0,1755705043,12993.446343700001,76.252483080003,53375.32015296 2025-08-20,15:50:45.000,232,10973857,13245,0,1755705044,12993.729268720002,76.35822003000067,53375.355088560005 2025-08-20,15:50:46.000,232,10973835,13045,0,1755705045,12993.998721119999,76.5344482799992,53375.3341272 2025-08-20,15:50:47.000,232,10973900,13245,0,1755705046,12994.34227293,76.72477479000372,53375.45989536 2025-08-20,15:50:48.000,232,10973841,13165,0,1755705047,12994.618461639991,76.85870825999882,53375.50181808 2025-08-20,15:50:49.000,232,10973853,13125,0,1755705048,12994.840759869992,77.03493651000463,53375.53675368 2025-08-20,15:50:50.000,232,10973860,13245,0,1755705049,12995.042849169993,77.17591910999909,53375.58566352001 2025-08-20,15:50:51.000,232,10973852,13125,0,1755705050,12995.177575369999,77.35919649000425,53375.6485476 2025-08-20,15:50:52.000,232,10973867,13165,0,1755705051,12995.27188370999,77.45788431000256,53375.739380160005 2025-08-20,15:50:53.000,232,10973837,12925,0,1755705052,12995.35945574,77.54247387000214,53375.73239304001 2025-08-20,15:50:54.000,232,10973870,13365,0,1755705053,12995.44029146,77.62001430000237,53375.76732864 2025-08-20,15:50:55.000,232,10973882,12965,0,1755705054,12995.41334621999,77.66230907999852,53375.809251360006 2025-08-20,15:50:56.000,232,10973924,13285,0,1755705055,12995.33924681,77.64116169000044,53375.85117408001 2025-08-20,15:50:57.000,232,10973805,13165,0,1755705056,12995.325774189994,77.57067038999958,53375.87912256001 2025-08-20,15:50:58.000,232,10973901,13245,0,1755705057,12995.244938469994,77.48608082999999,53375.85117408001 2025-08-20,15:50:59.000,232,10973904,13045,0,1755705058,12995.170839059989,77.37329475000297,53375.90008392001 2025-08-20,15:51:00.000,232,10973894,13125,0,1755705059,12995.083267029993,77.19706650000444,53375.8930968 2025-08-20,15:51:01.000,232,10973853,13045,0,1755705060,12995.002431309993,77.0560839000027,53375.90008392001 2025-08-20,15:51:02.000,232,10973851,13365,0,1755705061,12994.881177729992,76.85870825999882,53375.92104528001 2025-08-20,15:51:03.000,232,10973877,13125,0,1755705062,12994.726242600002,76.64018523000414,53375.88610968 2025-08-20,15:51:04.000,232,10973838,13125,0,1755705063,12994.625197950001,76.48510437000368,53375.88610968 2025-08-20,15:51:05.000,232,10973852,13325,0,1755705064,12994.571307469996,76.31592525000451,53375.91405816 2025-08-20,15:51:06.000,232,10973890,13085,0,1755705065,12994.517416989991,76.18199178000214,53375.94899376001 2025-08-20,15:51:07.000,232,10973840,13125,0,1755705066,12994.5241533,76.03396005000104,53375.92104528001 2025-08-20,15:51:08.000,232,10973887,13085,0,1755705067,12994.50394437,75.92822310000338,53375.92104528001 2025-08-20,15:51:09.000,232,10973894,13125,0,1755705068,12994.490471749996,75.86478093000187,53375.93501952 2025-08-20,15:51:10.000,232,10973819,13165,0,1755705069,12994.48373544,75.78019137000229,53375.92803240001 2025-08-20,15:51:11.000,232,10973828,13245,0,1755705070,12994.510680679996,75.74494571999821,53375.976942240006 2025-08-20,15:51:12.000,232,10973867,13205,0,1755705071,12994.490471749996,75.68150355000398,53375.99790360001 2025-08-20,15:51:13.000,232,10973846,13125,0,1755705072,12994.46352651,75.68150355000398,53375.962968 2025-08-20,15:51:14.000,232,10973884,13005,0,1755705073,12994.40289972,75.68855268000334,53376.01886496001 2025-08-20,15:51:15.000,232,10973864,13405,0,1755705074,12994.37595447999,75.70265094000206,53376.01187784 2025-08-20,15:51:16.000,232,10973865,12925,0,1755705075,12994.31532768999,75.68150355000398,53376.03982632 2025-08-20,15:51:17.000,232,10973908,13165,0,1755705076,12994.22101935,75.68150355000398,53376.025852080005 2025-08-20,15:51:18.000,232,10973867,13285,0,1755705077,12994.17386517999,75.68150355000398,53376.0328392 2025-08-20,15:51:19.000,232,10973842,13165,0,1755705078,12994.106502079994,75.60396312000375,53376.0328392 2025-08-20,15:51:20.000,232,10973859,13125,0,1755705079,12994.025666359994,75.51232443000481,53376.025852080005 2025-08-20,15:51:21.000,232,10973825,12845,0,1755705080,12993.890940159989,75.47707878000074,53375.99091648 2025-08-20,15:51:22.000,232,10973863,13325,0,1755705081,12993.789895509988,75.40658747999987,53376.03982632 2025-08-20,15:51:23.000,232,10973893,12965,0,1755705082,12993.634960379997,75.336096179999,53376.06078768 2025-08-20,15:51:24.000,232,10973922,13045,0,1755705083,12993.533915729997,75.25150661999942,53376.06078768 2025-08-20,15:51:25.000,232,10973899,13285,0,1755705084,12993.405925840001,75.25150661999942,53376.025852080005 2025-08-20,15:51:26.000,232,10973845,13205,0,1755705085,12993.291408569996,75.22331010000198,53376.0328392 2025-08-20,15:51:27.000,232,10973884,13405,0,1755705086,12993.17689129999,75.21626097000262,53375.976942240006 2025-08-20,15:51:28.000,232,10973799,13085,0,1755705087,12993.08258296,75.26560487999814,53375.99790360001 2025-08-20,15:51:29.000,232,10973848,13285,0,1755705088,12993.05563771999,75.35019443999772,53375.99091648 2025-08-20,15:51:30.000,232,10973933,13285,0,1755705089,12993.02195617,75.42068573999859,53375.98392936 2025-08-20,15:51:31.000,232,10973854,13085,0,1755705090,12993.02195617,75.50527529999817,53376.01886496001 2025-08-20,15:51:32.000,232,10973870,13285,0,1755705091,12993.05563771999,75.5828157299984,53375.99790360001 2025-08-20,15:51:33.000,232,10973907,13445,0,1755705092,12993.00174724,75.60396312000375,53375.92803240001 2025-08-20,15:51:34.000,232,10973932,13245,0,1755705093,12993.02195617,75.68855268000334,53376.00489072 2025-08-20,15:51:35.000,232,10973937,13165,0,1755705094,12993.02195617,75.70265094000206,53376.0328392 2025-08-20,15:51:36.000,232,10973927,13125,0,1755705095,12993.048901409995,75.66035615999863,53376.03982632 2025-08-20,15:51:37.000,232,10973852,13045,0,1755705096,12993.01521985999,75.64625789999991,53376.06777480001 2025-08-20,15:51:38.000,232,10973901,12925,0,1755705097,12992.968065689995,75.56166834000032,53376.05380056 2025-08-20,15:51:39.000,232,10973895,13285,0,1755705098,12992.89396627999,75.44183313000394,53376.06777480001 2025-08-20,15:51:40.000,232,10973892,13005,0,1755705099,12992.819866869999,75.42068573999859,53376.074761920005 2025-08-20,15:51:41.000,232,10973901,13205,0,1755705100,12992.779449009999,75.21626097000262,53376.00489072 2025-08-20,15:51:42.000,232,10973916,13325,0,1755705101,12992.718822219998,75.10347488999832,53375.98392936 2025-08-20,15:51:43.000,232,10973917,13085,0,1755705102,12992.691876979989,74.97659055000258,53375.976942240006 2025-08-20,15:51:44.000,232,10973927,13285,0,1755705103,12992.685140669993,74.80036230000405,53375.99790360001 2025-08-20,15:51:45.000,232,10973891,13165,0,1755705104,12992.698613289998,74.68757621999976,53376.00489072 2025-08-20,15:51:46.000,232,10973919,13325,0,1755705105,12992.752503769989,74.58888840000145,53375.94200664 2025-08-20,15:51:47.000,232,10973922,13005,0,1755705106,12992.83333948999,74.5324953599993,53375.962968 2025-08-20,15:51:48.000,232,10973910,13045,0,1755705107,12992.927647829994,74.4690531899978,53375.92104528001 2025-08-20,15:51:49.000,232,10973917,13165,0,1755705108,12993.00174724,74.44790579999972,53375.94899376001 2025-08-20,15:51:50.000,232,10973888,12805,0,1755705109,12993.149946059995,74.46200405999843,53375.94200664 2025-08-20,15:51:51.000,232,10973921,13125,0,1755705110,12993.291408569996,74.50429884000187,53375.907071040005 2025-08-20,15:51:52.000,232,10973924,13125,0,1755705111,12993.439607389992,74.56069188000401,53375.92803240001 2025-08-20,15:51:53.000,232,10973874,13125,0,1755705112,12993.533915729997,74.63118318000488,53375.8930968 2025-08-20,15:51:54.000,232,10973933,13205,0,1755705113,12993.682114549993,74.70872360999783,53375.955980880004 2025-08-20,15:51:55.000,232,10973913,13005,0,1755705114,12993.702323479993,74.84265708000021,53375.99091648 2025-08-20,15:51:56.000,232,10973904,13205,0,1755705115,12993.769686580003,74.96954142000322,53375.98392936 2025-08-20,15:51:57.000,232,10973910,13285,0,1755705116,12993.776422889998,75.05413098000281,53376.0328392 2025-08-20,15:51:58.000,232,10973903,13365,0,1755705117,12993.776422889998,75.15986793000047,53375.976942240006 2025-08-20,15:51:59.000,232,10973924,13245,0,1755705118,12993.776422889998,75.30789966000157,53375.976942240006 2025-08-20,15:52:00.000,232,10973930,13445,0,1755705119,12993.736005029998,75.41363660999923,53376.01886496001 2025-08-20,15:52:01.000,232,10973921,13085,0,1755705120,12993.715796099998,75.57576659999904,53375.94899376001 2025-08-20,15:52:02.000,232,10973875,13205,0,1755705121,12993.661905619992,75.70265094000206,53375.99790360001 2025-08-20,15:52:03.000,232,10973912,13005,0,1755705122,12993.601278829992,75.78019137000229,53376.025852080005 2025-08-20,15:52:04.000,232,10973904,13165,0,1755705123,12993.587806210002,75.90707570999803,53376.00489072 2025-08-20,15:52:05.000,232,10973907,13205,0,1755705124,12993.628224070002,76.0410091800004,53376.04681344001 2025-08-20,15:52:06.000,232,10973859,13005,0,1755705125,12993.655169309997,76.16084439000406,53376.05380056 2025-08-20,15:52:07.000,232,10973902,13165,0,1755705126,12993.688850860002,76.30887611999788,53376.0328392 2025-08-20,15:52:08.000,232,10973931,13285,0,1755705127,12993.769686580003,76.41461307000282,53376.05380056 2025-08-20,15:52:09.000,232,10973900,13365,0,1755705128,12993.823577059993,76.55559567000455,53376.04681344001 2025-08-20,15:52:10.000,232,10973947,13205,0,1755705129,12993.870731229988,76.68248001000029,53376.074761920005 2025-08-20,15:52:11.000,232,10973944,13525,0,1755705130,12993.911149089989,76.8446100000001,53376.13764600001 2025-08-20,15:52:12.000,232,10973961,13285,0,1755705131,12994.03240266999,76.96444521000376,53376.1725816 2025-08-20,15:52:13.000,232,10973936,12925,0,1755705132,12994.059347909999,77.10542780999822,53376.11668464001 2025-08-20,15:52:14.000,232,10973920,13205,0,1755705133,12994.13344731999,77.22526302000188,53376.15860736 2025-08-20,15:52:15.000,232,10973936,13485,0,1755705134,12994.14018363,77.36624562000361,53376.08873616001 2025-08-20,15:52:16.000,232,10973903,12925,0,1755705135,12994.19407410999,77.42968778999784,53376.08174904 2025-08-20,15:52:17.000,232,10973891,13045,0,1755705136,12994.25470089999,77.55657213000086,53376.0328392 2025-08-20,15:52:18.000,232,10973919,13085,0,1755705137,12994.288382449995,77.59181777999765,53376.04681344001 2025-08-20,15:52:19.000,232,10973925,13165,0,1755705138,12994.322064,77.60591604000365,53376.1027104 2025-08-20,15:52:20.000,232,10973886,13165,0,1755705139,12994.30185507,77.52132648000406,53376.08174904 2025-08-20,15:52:21.000,232,10973915,13045,0,1755705140,12994.25470089999,77.43673692000448,53376.03982632 2025-08-20,15:52:22.000,232,10973935,13285,0,1755705141,12994.23449196999,77.28870519000338,53376.074761920005 2025-08-20,15:52:23.000,232,10973905,13325,0,1755705142,12994.1199747,77.11952607000421,53376.00489072 2025-08-20,15:52:24.000,232,10973873,13285,0,1755705143,12993.991984809989,76.87985565000417,53376.01187784 2025-08-20,15:52:25.000,232,10973911,13245,0,1755705144,12993.857258609998,76.63313610000478,53375.976942240006 2025-08-20,15:52:26.000,232,10973920,13125,0,1755705145,12993.709059790002,76.41461307000282,53375.962968 2025-08-20,15:52:27.000,232,10973892,13085,0,1755705146,12993.520443109992,76.19609004000085,53375.92104528001 2025-08-20,15:52:28.000,232,10973938,13165,0,1755705147,12993.298144879991,75.9775670099989,53375.91405816 2025-08-20,15:52:29.000,232,10973913,13205,0,1755705148,12993.10279189,75.8295352799978,53375.88610968 2025-08-20,15:52:30.000,232,10973940,13005,0,1755705149,12992.90070259,75.70265094000206,53375.83021272001 2025-08-20,15:52:31.000,232,10973956,13245,0,1755705150,12992.691876979989,75.60396312000375,53375.87912256001 2025-08-20,15:52:32.000,232,10973920,12925,0,1755705151,12992.536941849998,75.5969139900044,53375.79527712 2025-08-20,15:52:33.000,232,10973905,13005,0,1755705152,12992.408951960002,75.65330702999927,53375.739380160005 2025-08-20,15:52:34.000,232,10973921,13365,0,1755705153,12992.274225759997,75.70970007000142,53375.69745744 2025-08-20,15:52:35.000,232,10973922,13045,0,1755705154,12992.159708489991,75.82248614999844,53375.67649608 2025-08-20,15:52:36.000,232,10973861,12925,0,1755705155,12992.092345389996,75.9775670099989,53375.65553472 2025-08-20,15:52:37.000,232,10973905,13125,0,1755705156,12992.04519122,76.09035309000319,53375.6485476 2025-08-20,15:52:38.000,232,10973898,13485,0,1755705157,12991.98456443,76.28067960000044,53375.60662488 2025-08-20,15:52:39.000,232,10973942,13045,0,1755705158,12991.97782811999,76.47100610999769,53375.641560480006 2025-08-20,15:52:40.000,232,10973918,13205,0,1755705159,12991.950882879995,76.62608696999814,53375.61361200001 2025-08-20,15:52:41.000,232,10973874,12925,0,1755705160,12991.94414657,76.77411869999924,53375.55771504 2025-08-20,15:52:42.000,232,10973920,13125,0,1755705161,12991.91720132999,76.9432978199984,53375.50181808 2025-08-20,15:52:43.000,232,10973880,13085,0,1755705162,12991.92393764,77.08428042000014,53375.48784384 2025-08-20,15:52:44.000,232,10973925,13405,0,1755705163,12991.91720132999,77.2393612800006,53375.5088052 2025-08-20,15:52:45.000,232,10973852,13405,0,1755705164,12991.88351978,77.31690171000082,53375.46688248001 2025-08-20,15:52:46.000,232,10973890,13085,0,1755705165,12991.88351978,77.47903170000063,53375.403998400005 2025-08-20,15:52:47.000,232,10973890,13045,0,1755705166,12991.87678346999,77.57067038999958,53375.43194688 2025-08-20,15:52:48.000,232,10973897,13285,0,1755705167,12991.86331085,77.66935820999788,53375.45989536 2025-08-20,15:52:49.000,232,10973892,13205,0,1755705168,12991.849838229995,77.83853733000433,53375.438934 2025-08-20,15:52:50.000,232,10973878,13325,0,1755705169,12991.849838229995,78.02886384000158,53375.41797264001 2025-08-20,15:52:51.000,232,10973890,13165,0,1755705170,12991.86331085,78.12050253000052,53375.355088560005 2025-08-20,15:52:52.000,232,10973927,13085,0,1755705171,12991.870047159995,78.2544360000029,53375.42495976001 2025-08-20,15:52:53.000,232,10973913,13285,0,1755705172,12991.870047159995,78.3531238200012,53375.34111432 2025-08-20,15:52:54.000,232,10973916,12925,0,1755705173,12991.89699239999,78.4518116399995,53375.3341272 2025-08-20,15:52:55.000,232,10973879,12765,0,1755705174,12991.890256089995,78.55754859000444,53375.3341272 2025-08-20,15:52:56.000,232,10973891,13325,0,1755705175,12991.84310192,78.58574511000188,53375.27124312 2025-08-20,15:52:57.000,232,10973893,13245,0,1755705176,12991.79594774999,78.5998433700006,53375.25726888001 2025-08-20,15:52:58.000,232,10973874,13085,0,1755705177,12991.71511202999,78.59279424000124,53375.20835904001 2025-08-20,15:52:59.000,232,10973887,13405,0,1755705178,12991.593858449989,78.60689249999996,53375.236307520005 2025-08-20,15:53:00.000,232,10973922,12925,0,1755705179,12991.432187009988,78.57869598000252,53375.22233328 2025-08-20,15:53:01.000,232,10973949,13005,0,1755705180,12991.310933430002,78.51525381000101,53375.1943848 2025-08-20,15:53:02.000,232,10973936,12925,0,1755705181,12991.068426270002,78.48000816000422,53375.16643632 2025-08-20,15:53:03.000,232,10973933,13525,0,1755705182,12990.82591911,78.388369469998,53375.03368104 2025-08-20,15:53:04.000,232,10973850,13205,0,1755705183,12990.62382981,78.33902556000248,53375.0546424 2025-08-20,15:53:05.000,232,10973883,13405,0,1755705184,12990.468894679994,78.28263252000033,53375.02669392 2025-08-20,15:53:06.000,232,10973849,13205,0,1755705185,12990.287014309994,78.24033774000418,53374.95682272 2025-08-20,15:53:07.000,232,10973893,13125,0,1755705186,12990.125342869993,78.23328861000482,53374.89393864001 2025-08-20,15:53:08.000,232,10973898,13285,0,1755705187,12990.004089289992,78.20509209000011,53374.89393864001 2025-08-20,15:53:09.000,232,10973848,13245,0,1755705188,12989.916517259997,78.17689557000267,53374.852015920005 2025-08-20,15:53:10.000,232,10973891,13085,0,1755705189,12989.842417849992,78.17689557000267,53374.84502880001 2025-08-20,15:53:11.000,232,10973898,13445,0,1755705190,12989.808736300001,78.20509209000011,53374.803106080006 2025-08-20,15:53:12.000,232,10973808,13285,0,1755705191,12989.781791059992,78.19099383000139,53374.76817048 2025-08-20,15:53:13.000,232,10973913,13005,0,1755705192,12989.795263679996,78.24033774000418,53374.71227352 2025-08-20,15:53:14.000,232,10973850,13445,0,1755705193,12989.801999989992,78.26853426000162,53374.71227352 2025-08-20,15:53:15.000,232,10973864,13165,0,1755705194,12989.815472609997,78.30377990999841,53374.69829928 2025-08-20,15:53:16.000,232,10973894,13285,0,1755705195,12989.788527370001,78.40246773000399,53374.740222 2025-08-20,15:53:17.000,232,10973860,13325,0,1755705196,12989.748109510001,78.47295903000486,53374.78913184 2025-08-20,15:53:18.000,232,10973847,13285,0,1755705197,12989.714427959996,78.57164685000316,53374.75419624001 2025-08-20,15:53:19.000,232,10973920,13125,0,1755705198,12989.680746409991,78.64918728000339,53374.72624776001 2025-08-20,15:53:20.000,232,10973891,13125,0,1755705199,12989.59991068999,78.74787510000169,53374.684325040005 2025-08-20,15:53:21.000,232,10973847,13045,0,1755705200,12989.532547589995,78.86771030999807,53374.64240232 2025-08-20,15:53:22.000,232,10973883,13125,0,1755705201,12989.43823924999,78.9593490000043,53374.57253112 2025-08-20,15:53:23.000,232,10973883,13325,0,1755705202,12989.411294009995,79.0580368200026,53374.565544000005 2025-08-20,15:53:24.000,232,10973868,13085,0,1755705203,12989.48539342,79.1214789900041,53374.58650536001 2025-08-20,15:53:25.000,232,10973883,13205,0,1755705204,12989.52581128,79.19901942000433,53374.55156976 2025-08-20,15:53:26.000,232,10973863,13045,0,1755705205,12989.613383309996,79.17082289999962,53374.50964704001 2025-08-20,15:53:27.000,232,10973939,12925,0,1755705206,12989.795263679996,79.18492115999834,53374.516634160005 2025-08-20,15:53:28.000,232,10973870,13085,0,1755705207,12989.963671429992,79.1567246400009,53374.565544000005 2025-08-20,15:53:29.000,232,10973905,13285,0,1755705208,12990.105133939993,79.12852812000347,53374.55156976 2025-08-20,15:53:30.000,232,10973841,13325,0,1755705209,12990.334168479989,79.07918421000068,53374.55156976 2025-08-20,15:53:31.000,232,10973873,13325,0,1755705210,12990.54299409,79.0580368200026,53374.565544000005 2025-08-20,15:53:32.000,232,10973900,13085,0,1755705211,12990.72487446,79.01574203999917,53374.5306084 2025-08-20,15:53:33.000,232,10973900,13205,0,1755705212,12990.900018519991,78.98754552000173,53374.4956728 2025-08-20,15:53:34.000,232,10973842,13445,0,1755705213,12991.075162579997,78.9593490000043,53374.516634160005 2025-08-20,15:53:35.000,232,10973912,13245,0,1755705214,12991.209888780002,78.9100050900015,53374.5306084 2025-08-20,15:53:36.000,232,10973898,13525,0,1755705215,12991.344614979993,78.88180857000407,53374.53759552001 2025-08-20,15:53:37.000,232,10973873,13005,0,1755705216,12991.398505459998,78.86771030999807,53374.58650536001 2025-08-20,15:53:38.000,232,10973840,13125,0,1755705217,12991.452395939988,78.84656292,53374.62842808001 2025-08-20,15:53:39.000,232,10973870,13325,0,1755705218,12991.452395939988,78.79016987999785,53374.684325040005 2025-08-20,15:53:40.000,232,10973916,13165,0,1755705219,12991.465868559993,78.74082597000233,53374.71227352 2025-08-20,15:53:41.000,232,10973875,13205,0,1755705220,12991.411978079988,78.6985311899989,53374.635415200006 2025-08-20,15:53:42.000,232,10973812,13045,0,1755705221,12991.411978079988,78.62803988999804,53374.71926064 2025-08-20,15:53:43.000,232,10973942,13165,0,1755705222,12991.317669739998,78.49410642000294,53374.71926064 2025-08-20,15:53:44.000,232,10973940,13285,0,1755705223,12991.209888780002,78.388369469998,53374.64240232 2025-08-20,15:53:45.000,232,10973889,13045,0,1755705224,12991.095371509997,78.24033774000418,53374.684325040005 2025-08-20,15:53:46.000,232,10973921,13005,0,1755705225,12990.933700069996,78.11345340000116,53374.6703508 2025-08-20,15:53:47.000,232,10973869,13605,0,1755705226,12990.81918279999,78.01476558000286,53374.72624776001 2025-08-20,15:53:48.000,232,10973888,13285,0,1755705227,12990.69792921999,77.84558646000369,53374.6703508 2025-08-20,15:53:49.000,232,10973863,13285,0,1755705228,12990.57667563999,77.75394777000474,53374.64938944 2025-08-20,15:53:50.000,232,10973877,13285,0,1755705229,12990.45542205999,77.66230907999852,53374.62144096 2025-08-20,15:53:51.000,232,10973894,13365,0,1755705230,12990.313959549989,77.5495230000015,53374.62144096 2025-08-20,15:53:52.000,232,10973851,13165,0,1755705231,12990.192705969988,77.47198257000127,53374.635415200006 2025-08-20,15:53:53.000,232,10973860,13205,0,1755705232,12990.031034530002,77.42968778999784,53374.64938944 2025-08-20,15:53:54.000,232,10973850,13125,0,1755705233,12989.903044639992,77.4014912700004,53374.635415200006 2025-08-20,15:53:55.000,232,10973883,13405,0,1755705234,12989.727900580001,77.38739301000169,53374.614453840004 2025-08-20,15:53:56.000,232,10973882,13085,0,1755705235,12989.56622914,77.47198257000127,53374.614453840004 2025-08-20,15:53:57.000,232,10973855,13005,0,1755705236,12989.391085079995,77.47903170000063,53374.55156976 2025-08-20,15:53:58.000,232,10973915,13005,0,1755705237,12989.19573208999,77.5847686499983,53374.55156976 2025-08-20,15:53:59.000,232,10973836,13125,0,1755705238,12988.993642789988,77.68345647000388,53374.52362128 2025-08-20,15:54:00.000,232,10973828,13045,0,1755705239,12988.811762420002,77.7962425500009,53374.53759552001 2025-08-20,15:54:01.000,232,10973907,12925,0,1755705240,12988.656827289997,77.91607776000455,53374.48868568001 2025-08-20,15:54:02.000,232,10973878,12925,0,1755705241,12988.575991569996,78.00066732000414,53374.50265992 2025-08-20,15:54:03.000,232,10973900,12965,0,1755705242,12988.474946919996,78.09935514000244,53374.43977584001 2025-08-20,15:54:04.000,232,10973837,13045,0,1755705243,12988.40084750999,78.19099383000139,53374.40484024 2025-08-20,15:54:05.000,232,10973838,12965,0,1755705244,12988.36042964999,78.22623947999818,53374.38387888 2025-08-20,15:54:06.000,232,10973903,12925,0,1755705245,12988.313275479995,78.24738687000354,53374.37689176 2025-08-20,15:54:07.000,232,10973845,13405,0,1755705246,12988.353693339996,78.28263252000033,53374.32099480001 2025-08-20,15:54:08.000,232,10973834,13165,0,1755705247,12988.373902269996,78.24033774000418,53374.29304632001 2025-08-20,15:54:09.000,232,10973833,13405,0,1755705248,12988.474946919996,78.23328861000482,53374.32798192 2025-08-20,15:54:10.000,232,10973924,13045,0,1755705249,12988.609673120001,78.16984644000331,53374.34195616001 2025-08-20,15:54:11.000,232,10973876,13325,0,1755705250,12988.771344560002,78.16984644000331,53374.2860592 2025-08-20,15:54:12.000,232,10973870,13085,0,1755705251,12988.946488619993,78.12755165999988,53374.32798192 2025-08-20,15:54:13.000,232,10973818,13125,0,1755705252,12989.101423749999,78.1064042700018,53374.32099480001 2025-08-20,15:54:14.000,232,10973858,13285,0,1755705253,12989.310249359994,78.13460078999924,53374.33496904 2025-08-20,15:54:15.000,232,10973877,13285,0,1755705254,12989.47865710999,78.18394470000203,53374.36990464001 2025-08-20,15:54:16.000,232,10973842,12925,0,1755705255,12989.640328549991,78.16984644000331,53374.41881448001 2025-08-20,15:54:17.000,232,10973882,13125,0,1755705256,12989.842417849992,78.21214121999947,53374.4258016 2025-08-20,15:54:18.000,232,10973911,12965,0,1755705257,12989.963671429992,78.24033774000418,53374.43278872 2025-08-20,15:54:19.000,232,10973825,13285,0,1755705258,12990.044507149993,78.3178781700044,53374.43278872 2025-08-20,15:54:20.000,232,10973855,13125,0,1755705259,12990.071452390002,78.38132033999864,53374.467724320006 2025-08-20,15:54:21.000,232,10973867,13325,0,1755705260,12990.105133939993,78.42361512000207,53374.47471144 2025-08-20,15:54:22.000,232,10973907,13085,0,1755705261,12990.165760729993,78.46590989999822,53374.565544000005 2025-08-20,15:54:23.000,232,10973897,13285,0,1755705262,12990.179233349998,78.52935206999973,53374.54458264 2025-08-20,15:54:24.000,232,10973872,13325,0,1755705263,12990.192705969988,78.5645977200038,53374.64240232 2025-08-20,15:54:25.000,232,10973852,12845,0,1755705264,12990.179233349998,78.62099075999868,53374.62144096 2025-08-20,15:54:26.000,232,10973900,13085,0,1755705265,12990.266805379993,78.64213815000403,53374.74720912001 2025-08-20,15:54:27.000,232,10973892,13325,0,1755705266,12990.287014309994,78.61394162999932,53374.76817048 2025-08-20,15:54:28.000,232,10973865,13205,0,1755705267,12990.340904789999,78.62099075999868,53374.72624776001 2025-08-20,15:54:29.000,232,10973883,13125,0,1755705268,12990.448685749994,78.5998433700006,53374.82406744001 2025-08-20,15:54:30.000,232,10973900,12925,0,1755705269,12990.57667563999,78.55754859000444,53374.86599016 2025-08-20,15:54:31.000,232,10973907,13165,0,1755705270,12990.6844566,78.5011555500023,53374.87297728001 2025-08-20,15:54:32.000,232,10973846,13165,0,1755705271,12990.893282209996,78.43066425000143,53374.89393864001 2025-08-20,15:54:33.000,232,10973879,13205,0,1755705272,12991.007799480001,78.28263252000033,53374.93586136 2025-08-20,15:54:34.000,232,10973859,13165,0,1755705273,12991.149261990002,78.19099383000139,53374.93586136 2025-08-20,15:54:35.000,232,10973920,13285,0,1755705274,12991.270515570002,78.09935514000244,53374.99874544 2025-08-20,15:54:36.000,232,10973903,13125,0,1755705275,12991.438923319998,78.02886384000158,53375.0546424 2025-08-20,15:54:37.000,232,10973873,13285,0,1755705276,12991.546704279994,77.84558646000369,53375.08957800001 2025-08-20,15:54:38.000,232,10973878,13125,0,1755705277,12991.620803689999,77.67640734000452,53375.13150072001 2025-08-20,15:54:39.000,232,10973880,13045,0,1755705278,12991.661221549999,77.5495230000015,53375.11053936001 2025-08-20,15:54:40.000,232,10973890,13005,0,1755705279,12991.728584649994,77.35214736000489,53375.15246208 2025-08-20,15:54:41.000,232,10973864,13045,0,1755705280,12991.667957859994,77.16886997999973,53375.17342344 2025-08-20,15:54:42.000,232,10973908,13285,0,1755705281,12991.600594759999,76.95034694999777,53375.15944920001 2025-08-20,15:54:43.000,232,10973882,13325,0,1755705282,12991.533231659989,76.73887305000244,53375.20137192 2025-08-20,15:54:44.000,232,10973873,13205,0,1755705283,12991.445659629993,76.50625176000176,53375.236307520005 2025-08-20,15:54:45.000,232,10973882,13085,0,1755705284,12991.304197119993,76.33707264000259,53375.22932040001 2025-08-20,15:54:46.000,232,10973878,13165,0,1755705285,12991.182943539992,76.1396969999987,53375.25028176001 2025-08-20,15:54:47.000,232,10973883,12765,0,1755705286,12991.014535789996,75.93527223000274,53375.285217360004 2025-08-20,15:54:48.000,232,10973865,13285,0,1755705287,12990.879809589991,75.77314224000293,53375.29220448 2025-08-20,15:54:49.000,232,10973911,13005,0,1755705288,12990.78550125,75.58986485999776,53375.29220448 2025-08-20,15:54:50.000,232,10973841,13085,0,1755705289,12990.650775049995,75.43478400000458,53375.25726888001 2025-08-20,15:54:51.000,232,10973866,13285,0,1755705290,12990.54299409,75.26560487999814,53375.25726888001 2025-08-20,15:54:52.000,232,10973838,13005,0,1755705291,12990.421740509999,75.18101531999855,53375.29919160001 2025-08-20,15:54:53.000,232,10973853,13245,0,1755705292,12990.307223239994,75.11052401999768,53375.29220448 2025-08-20,15:54:54.000,232,10973859,13085,0,1755705293,12990.199442279998,75.04003272000409,53375.29919160001 2025-08-20,15:54:55.000,232,10973847,12925,0,1755705294,12990.071452390002,75.03298359000473,53375.306178720006 2025-08-20,15:54:56.000,232,10973848,12925,0,1755705295,12989.936726189997,74.9906888100013,53375.24329464 2025-08-20,15:54:57.000,232,10973902,13085,0,1755705296,12989.855890469997,75.0259344599981,53375.24329464 2025-08-20,15:54:58.000,232,10973845,13245,0,1755705297,12989.727900580001,75.07527837000089,53375.21534616 2025-08-20,15:54:59.000,232,10973861,13165,0,1755705298,12989.59991068999,75.19511358000454,53375.236307520005 2025-08-20,15:55:00.000,232,10973875,13325,0,1755705299,12989.572965449996,75.23035923000134,53375.22932040001 2025-08-20,15:55:01.000,232,10973851,13285,0,1755705300,12989.492129729995,75.30085053000221,53375.18041056001 2025-08-20,15:55:02.000,232,10973875,13125,0,1755705301,12989.53928389999,75.3854400900018,53375.15246208 2025-08-20,15:55:03.000,232,10973907,13085,0,1755705302,12989.52581128,75.43478400000458,53375.117526480004 2025-08-20,15:55:04.000,232,10973851,13125,0,1755705303,12989.58643807,75.4841279100001,53375.13150072001 2025-08-20,15:55:05.000,232,10973890,13085,0,1755705304,12989.62011961999,75.51937356000417,53375.1245136 2025-08-20,15:55:06.000,232,10973908,13045,0,1755705305,12989.707691650001,75.51937356000417,53375.1943848 2025-08-20,15:55:07.000,232,10973888,13125,0,1755705306,12989.835681539997,75.5475700800016,53375.18041056001 2025-08-20,15:55:08.000,232,10973873,13285,0,1755705307,12989.950198810002,75.58986485999776,53375.20137192 2025-08-20,15:55:09.000,232,10973888,13005,0,1755705308,12990.078188699998,75.60396312000375,53375.20835904001 2025-08-20,15:55:10.000,232,10973832,13165,0,1755705309,12990.239860139998,75.57576659999904,53375.18041056001 2025-08-20,15:55:11.000,232,10973861,13085,0,1755705310,12990.374586339989,75.56871746999968,53375.22233328 2025-08-20,15:55:12.000,232,10973854,13285,0,1755705311,12990.549730399995,75.49822616999882,53375.306178720006 2025-08-20,15:55:13.000,232,10973841,13045,0,1755705312,12990.69792921999,75.47707878000074,53375.32714008001 2025-08-20,15:55:14.000,232,10973852,13005,0,1755705313,12990.78550125,75.42773486999795,53375.3341272 2025-08-20,15:55:15.000,232,10973877,13085,0,1755705314,12990.893282209996,75.37839096000243,53375.355088560005 2025-08-20,15:55:16.000,232,10973835,13285,0,1755705315,12990.980854239991,75.30789966000157,53375.38303704 2025-08-20,15:55:17.000,232,10973832,13005,0,1755705316,12991.048217340001,75.2374083600007,53375.32015296 2025-08-20,15:55:18.000,232,10973884,13285,0,1755705317,12991.068426270002,75.15986793000047,53375.43194688 2025-08-20,15:55:19.000,232,10973879,13245,0,1755705318,12991.088635200002,75.07527837000089,53375.46688248001 2025-08-20,15:55:20.000,232,10973872,13285,0,1755705319,12991.122316749992,75.04003272000409,53375.49483096001 2025-08-20,15:55:21.000,232,10973873,13285,0,1755705320,12991.149261990002,74.96249229000387,53375.46688248001 2025-08-20,15:55:22.000,232,10973884,13165,0,1755705321,12991.182943539992,74.83560795000085,53375.48085672 2025-08-20,15:55:23.000,232,10973856,12925,0,1755705322,12991.230097710002,74.7792149099987,53375.50181808 2025-08-20,15:55:24.000,232,10973858,13085,0,1755705323,12991.290724500002,74.72987100000319,53375.5088052 2025-08-20,15:55:25.000,232,10973851,13285,0,1755705324,12991.351351290003,74.70872360999783,53375.51579232001 2025-08-20,15:55:26.000,232,10973853,13245,0,1755705325,12991.479341179998,74.61003578999953,53375.5786764 2025-08-20,15:55:27.000,232,10973860,13325,0,1755705326,12991.566913209994,74.57479014000273,53375.571689280005 2025-08-20,15:55:28.000,232,10973861,13365,0,1755705327,12991.70163941,74.54659361999802,53375.59963776 2025-08-20,15:55:29.000,232,10973854,13085,0,1755705328,12991.89699239999,74.4972497100025,53375.63457336001 2025-08-20,15:55:30.000,232,10973853,12885,0,1755705329,12992.031718599996,74.49020058000315,53375.63457336001 2025-08-20,15:55:31.000,232,10973876,13365,0,1755705330,12992.200126349991,74.49020058000315,53375.68348320001 2025-08-20,15:55:32.000,232,10973865,13285,0,1755705331,12992.449369820002,74.42675841000164,53375.74636728 2025-08-20,15:55:33.000,232,10973920,13365,0,1755705332,12992.617777569998,74.47610232000443,53375.77431576 2025-08-20,15:55:34.000,232,10973838,13245,0,1755705333,12992.85354841999,74.4690531899978,53375.75335440001 2025-08-20,15:55:35.000,232,10973825,13245,0,1755705334,12993.11626450999,74.4972497100025,53375.80226424001 2025-08-20,15:55:36.000,232,10973883,13245,0,1755705335,12993.385716910001,74.4972497100025,53375.90008392001 2025-08-20,15:55:37.000,232,10973859,13365,0,1755705336,12993.628224070002,74.53954448999866,53375.92803240001 2025-08-20,15:55:38.000,232,10973800,13245,0,1755705337,12993.884203849993,74.53954448999866,53376.03982632 2025-08-20,15:55:39.000,232,10973870,13125,0,1755705338,12994.045875289994,74.59593753000081,53376.074761920005 2025-08-20,15:55:40.000,232,10973842,13045,0,1755705339,12994.21428303999,74.61003578999953,53376.11668464001 2025-08-20,15:55:41.000,232,10973886,13165,0,1755705340,12994.35574554999,74.6805270900004,53376.123671760004 2025-08-20,15:55:42.000,232,10973859,13245,0,1755705341,12994.517416989991,74.75806752000062,53376.193542960005 2025-08-20,15:55:43.000,232,10973854,13125,0,1755705342,12994.584780090001,74.80741143000341,53376.2075172 2025-08-20,15:55:44.000,232,10973813,13045,0,1755705343,12994.706033670001,74.87085359999764,53376.29834976 2025-08-20,15:55:45.000,232,10973860,13005,0,1755705344,12994.827287250002,74.91314838000108,53376.35424672001 2025-08-20,15:55:46.000,232,10973893,13285,0,1755705345,12994.968749760003,74.94839402999787,53376.40315656001 2025-08-20,15:55:47.000,232,10973880,13085,0,1755705346,12995.069794409988,74.99773794000066,53376.46604064 2025-08-20,15:55:48.000,232,10973878,13085,0,1755705347,12995.157366439998,74.96954142000322,53376.54289896 2025-08-20,15:55:49.000,232,10973861,13205,0,1755705348,12995.305565259994,74.92019751000043,53376.56386032 2025-08-20,15:55:50.000,232,10973873,13205,0,1755705349,12995.386400979995,74.85675533999893,53376.65469288 2025-08-20,15:55:51.000,232,10973830,13445,0,1755705350,12995.487445629995,74.7792149099987,53376.66866712001 2025-08-20,15:55:52.000,232,10973872,13005,0,1755705351,12995.55480872999,74.63823231000424,53376.73853832001 2025-08-20,15:55:53.000,232,10973851,13245,0,1755705352,12995.63564444999,74.48315145000379,53376.77347392 2025-08-20,15:55:54.000,232,10973877,12925,0,1755705353,12995.709743859996,74.31397233000462,53376.815396640006 2025-08-20,15:55:55.000,232,10973865,13125,0,1755705354,12995.729952789996,74.13774407999881,53376.89225496 2025-08-20,15:55:56.000,232,10973861,13205,0,1755705355,12995.76363434,73.975614089999,53376.87828072 2025-08-20,15:55:57.000,232,10973839,13045,0,1755705356,12995.729952789996,73.82053322999855,53376.96911328 2025-08-20,15:55:58.000,232,10973878,13205,0,1755705357,12995.70300755,73.66545236999809,53377.00404888001 2025-08-20,15:55:59.000,232,10973884,13165,0,1755705358,12995.62217183,73.56676454999979,53377.03898448 2025-08-20,15:56:00.000,232,10973868,13165,0,1755705359,12995.548072419995,73.43988021000405,53377.094881439996 2025-08-20,15:56:01.000,232,10973889,13365,0,1755705360,12995.47397300999,73.36233978000382,53377.15776552 2025-08-20,15:56:02.000,232,10973864,13085,0,1755705361,12995.35271942999,73.30594674000167,53377.15776552 2025-08-20,15:56:03.000,232,10973804,13365,0,1755705362,12995.217993229999,73.2847993500036,53377.20667536 2025-08-20,15:56:04.000,232,10973910,13045,0,1755705363,12995.083267029993,73.30594674000167,53377.262572319996 2025-08-20,15:56:05.000,232,10973861,13245,0,1755705364,12994.948540830002,73.40463455999998,53377.2555852 2025-08-20,15:56:06.000,232,10973857,13245,0,1755705365,12994.786869390002,73.51742064000427,53377.297507920004 2025-08-20,15:56:07.000,232,10973815,13325,0,1755705366,12994.699297359992,73.64430498000002,53377.26955944001 2025-08-20,15:56:08.000,232,10973814,13005,0,1755705367,12994.584780090001,73.72184541000024,53377.27654656 2025-08-20,15:56:09.000,232,10973861,13485,0,1755705368,12994.5241533,73.86987714000134,53377.3254564 2025-08-20,15:56:10.000,232,10973803,13125,0,1755705369,12994.47699912999,73.9403684400022,53377.367379120005 2025-08-20,15:56:11.000,232,10973860,13205,0,1755705370,12994.43658126999,74.06020364999858,53377.35340488 2025-08-20,15:56:12.000,232,10973842,13445,0,1755705371,12994.45679019999,74.06725277999794,53377.37436624 2025-08-20,15:56:13.000,232,10973873,13325,0,1755705372,12994.39616340999,74.06020364999858,53377.34641776 2025-08-20,15:56:14.000,232,10973855,13125,0,1755705373,12994.37595447999,73.96151583000028,53377.34641776 2025-08-20,15:56:15.000,232,10973873,13205,0,1755705374,12994.328800309995,73.90512278999813,53377.367379120005 2025-08-20,15:56:16.000,232,10973922,13085,0,1755705375,12994.308591379995,73.77118932000303,53377.42327608 2025-08-20,15:56:17.000,232,10973861,13085,0,1755705376,12994.207546729995,73.68659976000345,53377.47218592 2025-08-20,15:56:18.000,232,10973875,13285,0,1755705377,12994.106502079994,73.61610846000258,53377.430263199996 2025-08-20,15:56:19.000,232,10973861,13005,0,1755705378,12993.991984809989,73.55266629000107,53377.51410864 2025-08-20,15:56:20.000,232,10973863,13445,0,1755705379,12993.904412779993,73.51742064000427,53377.47917304001 2025-08-20,15:56:21.000,232,10973900,13485,0,1755705380,12993.769686580003,73.54561716000171,53377.50712152001 2025-08-20,15:56:22.000,232,10973904,13125,0,1755705381,12993.655169309997,73.5949610700045,53377.52109576 2025-08-20,15:56:23.000,232,10973880,13165,0,1755705382,12993.574333589997,73.71479628000088,53377.51410864 2025-08-20,15:56:24.000,232,10973859,13285,0,1755705383,12993.506970490002,73.86282801000198,53377.52808288001 2025-08-20,15:56:25.000,232,10973870,13245,0,1755705384,12993.419398459991,74.0884001700033,53377.535070000005 2025-08-20,15:56:26.000,232,10973922,13605,0,1755705385,12993.378980599991,74.3351197200027,53377.49314728 2025-08-20,15:56:27.000,232,10973911,13085,0,1755705386,12993.399189529991,74.63823231000424,53377.465198800004 2025-08-20,15:56:28.000,232,10973862,12965,0,1755705387,12993.459816319992,74.85675533999893,53377.38834048001 2025-08-20,15:56:29.000,232,10973814,13245,0,1755705388,12993.614751449997,75.13167141000304,53377.42327608 2025-08-20,15:56:30.000,232,10973885,13005,0,1755705389,12993.756213959998,75.31494879000093,53377.38135336 2025-08-20,15:56:31.000,232,10973841,13165,0,1755705390,12993.890940159989,75.53347182000289,53377.34641776 2025-08-20,15:56:32.000,232,10973871,12965,0,1755705391,12994.079556839999,75.70265094000206,53377.34641776 2025-08-20,15:56:33.000,232,10973841,13405,0,1755705392,12994.288382449995,75.83658441000443,53377.33244352 2025-08-20,15:56:34.000,232,10973886,13285,0,1755705393,12994.470262819996,75.93527223000274,53377.37436624 2025-08-20,15:56:35.000,232,10973884,13325,0,1755705394,12994.706033670001,75.9775670099989,53377.42327608 2025-08-20,15:56:36.000,232,10973855,13125,0,1755705395,12994.935068209998,76.01281266000296,53377.430263199996 2025-08-20,15:56:37.000,232,10973856,13245,0,1755705396,12995.116948579998,76.03396005000104,53377.465198800004 2025-08-20,15:56:38.000,232,10973857,13365,0,1755705397,12995.278620019999,75.99166527000489,53377.49314728 2025-08-20,15:56:39.000,232,10973829,13085,0,1755705398,12995.42008253,75.95641962000082,53377.45821168001 2025-08-20,15:56:40.000,232,10973877,13445,0,1755705399,12995.588490279995,75.89297744999931,53377.50712152001 2025-08-20,15:56:41.000,232,10973872,12925,0,1755705400,12995.750161719996,75.8295352799978,53377.5001344 2025-08-20,15:56:42.000,232,10973885,13085,0,1755705401,12995.979196259992,75.6956018100027,53377.52808288001 2025-08-20,15:56:43.000,232,10973802,13205,0,1755705402,12996.248648659988,75.58986485999776,53377.5001344 2025-08-20,15:56:44.000,232,10973870,13085,0,1755705403,12996.504628439994,75.40658747999987,53377.54904424 2025-08-20,15:56:45.000,232,10973855,13085,0,1755705404,12996.77408083999,75.18101531999855,53377.64686392001 2025-08-20,15:56:46.000,232,10973848,13205,0,1755705405,12997.036796929991,74.91314838000108,53377.66083816 2025-08-20,15:56:47.000,232,10973884,13285,0,1755705406,12997.259095159992,74.65233057000296,53377.73769648 2025-08-20,15:56:48.000,232,10973842,13085,0,1755705407,12997.420766599993,74.34921798000141,53377.73769648 2025-08-20,15:56:49.000,232,10973866,13205,0,1755705408,12997.582438039994,73.96856495999964,53377.83551616 2025-08-20,15:56:50.000,232,10973904,13285,0,1755705409,12997.589174349989,73.6302067200013,53377.83551616 2025-08-20,15:56:51.000,232,10973841,13365,0,1755705410,12997.582438039994,73.24250457000016,53377.87743888 2025-08-20,15:56:52.000,232,10973855,13285,0,1755705411,12997.494866009998,72.83365503000095,53377.94731008 2025-08-20,15:56:53.000,232,10973868,12925,0,1755705412,12997.299513019992,72.44595287999982,53377.933335839996 2025-08-20,15:56:54.000,232,10973878,13325,0,1755705413,12997.090687409996,72.12874202999956,53378.00320704 2025-08-20,15:56:55.000,232,10973884,13125,0,1755705414,12996.87512548999,71.70579423000163,53377.989232800006 2025-08-20,15:56:56.000,232,10973871,13445,0,1755705415,12996.57199153999,71.33923946999857,53378.0241684 2025-08-20,15:56:57.000,232,10973873,13085,0,1755705416,12996.241912349993,71.0361268800043,53378.01019416001 2025-08-20,15:56:58.000,232,10973869,13325,0,1755705417,12995.844470060001,70.73301429000276,53378.01718128 2025-08-20,15:56:59.000,232,10973830,13445,0,1755705418,12995.53459979999,70.44399995999993,53378.01019416001 2025-08-20,15:57:00.000,232,10973861,13125,0,1755705419,12995.197784299999,70.2325260600046,53377.92634872 2025-08-20,15:57:01.000,232,10973858,13365,0,1755705420,12994.881177729992,70.01400303000264,53377.89141312001 2025-08-20,15:57:02.000,232,10973896,13765,0,1755705421,12994.551098539996,69.85187304000283,53377.870451760005 2025-08-20,15:57:03.000,232,10973886,13045,0,1755705422,12994.328800309995,69.73908695999853,53377.91237448001 2025-08-20,15:57:04.000,232,10973859,13085,0,1755705423,12994.106502079994,69.68269392000366,53377.86346464001 2025-08-20,15:57:05.000,232,10973885,13205,0,1755705424,12993.958303259999,69.66859565999766,53377.79359344001 2025-08-20,15:57:06.000,232,10973881,13205,0,1755705425,12993.830313369988,69.68269392000366,53377.800580560004 2025-08-20,15:57:07.000,232,10973865,13325,0,1755705426,12993.749477650003,69.73908695999853,53377.73769648 2025-08-20,15:57:08.000,232,10973918,13285,0,1755705427,12993.776422889998,69.75318522000453,53377.69577376001 2025-08-20,15:57:09.000,232,10973853,13005,0,1755705428,12993.816840749998,69.84482391000347,53377.68179952 2025-08-20,15:57:10.000,232,10973889,13205,0,1755705429,12993.917885399998,69.86597130000155,53377.68878664 2025-08-20,15:57:11.000,232,10973923,13205,0,1755705430,12993.924621709994,69.98580650999793,53377.68179952 2025-08-20,15:57:12.000,232,10973881,13445,0,1755705431,12993.991984809989,70.14793649999774,53377.71673512 2025-08-20,15:57:13.000,232,10973874,13125,0,1755705432,12994.126711009994,70.3030173599982,53377.71673512 2025-08-20,15:57:14.000,232,10973894,13325,0,1755705433,12994.247964589995,70.54973691000487,53377.72372224001 2025-08-20,15:57:15.000,232,10973841,13085,0,1755705434,12994.42310865,70.75416168000083,53377.765644959996 2025-08-20,15:57:16.000,232,10973873,13245,0,1755705435,12994.584780090001,71.02202861999831,53377.765644959996 2025-08-20,15:57:17.000,232,10973822,13125,0,1755705436,12994.800342009992,71.25464990999899,53377.78660632 2025-08-20,15:57:18.000,232,10973902,13125,0,1755705437,12995.036112859998,71.53661511000246,53377.79359344001 2025-08-20,15:57:19.000,232,10973856,13365,0,1755705438,12995.319037879999,71.81153117999929,53377.81455480001 2025-08-20,15:57:20.000,232,10973869,13205,0,1755705439,12995.66258969,72.06529985999805,53377.8494904 2025-08-20,15:57:21.000,232,10973882,13325,0,1755705440,12995.938778399992,72.27677376000065,53377.8494904 2025-08-20,15:57:22.000,232,10973864,13085,0,1755705441,12996.255384969998,72.51644418000069,53377.89141312001 2025-08-20,15:57:23.000,232,10973841,13365,0,1755705442,12996.545046299994,72.72791808000329,53377.989232800006 2025-08-20,15:57:24.000,232,10973863,12925,0,1755705443,12996.84144394,72.8900480700031,53378.04512976 2025-08-20,15:57:25.000,232,10973825,13325,0,1755705444,12997.171523129997,73.06627632000163,53378.07307824 2025-08-20,15:57:26.000,232,10973870,13245,0,1755705445,12997.488129699988,73.20725892000337,53378.12198808 2025-08-20,15:57:27.000,232,10973885,13085,0,1755705446,12997.79799996,73.26365195999824,53378.17089792 2025-08-20,15:57:28.000,232,10973822,12965,0,1755705447,12998.134815459991,73.2354554400008,53378.1639108 2025-08-20,15:57:29.000,232,10973864,13005,0,1755705448,12998.498576199992,73.15086588000122,53378.22679488001 2025-08-20,15:57:30.000,232,10973869,13365,0,1755705449,12998.788237529989,73.01693240999884,53378.3385888 2025-08-20,15:57:31.000,232,10973868,13285,0,1755705450,12999.01727207,72.86185154999839,53378.34557592001 2025-08-20,15:57:32.000,232,10973861,12965,0,1755705451,12999.25304291999,72.65037765000307,53378.39448576001 2025-08-20,15:57:33.000,232,10973817,12765,0,1755705452,12999.36082388,72.41070723000303,53378.46435696001 2025-08-20,15:57:34.000,232,10973846,13125,0,1755705453,12999.407978049996,72.20628245999978,53378.51326680001 2025-08-20,15:57:35.000,232,10973849,13125,0,1755705454,12999.387769119996,71.93841552000231,53378.6180736 2025-08-20,15:57:36.000,232,10973855,13365,0,1755705455,12999.30019709,71.65645031999884,53378.67397056 2025-08-20,15:57:37.000,232,10973844,13125,0,1755705456,12999.145261959995,71.50136945999839,53378.68095768001 2025-08-20,15:57:38.000,232,10973889,13125,0,1755705457,12999.037481,71.2828464300037,53378.73685464 2025-08-20,15:57:39.000,232,10973871,13245,0,1755705458,12998.875809559999,71.11366731000453,53378.78576448 2025-08-20,15:57:40.000,232,10973875,13005,0,1755705459,12998.680456569993,70.96563558000344,53378.75082888001 2025-08-20,15:57:41.000,232,10973885,13285,0,1755705460,12998.512048819997,70.83875124000042,53378.7927516 2025-08-20,15:57:42.000,232,10973882,13325,0,1755705461,12998.330168449997,70.73301429000276,53378.77877736001 2025-08-20,15:57:43.000,232,10973828,13085,0,1755705462,12998.087661289996,70.64137560000381,53378.827687200006 2025-08-20,15:57:44.000,232,10973894,13405,0,1755705463,12997.87883568,70.60612994999974,53378.84864856001 2025-08-20,15:57:45.000,232,10973896,13325,0,1755705464,12997.703691619994,70.62022820999846,53378.83467432 2025-08-20,15:57:46.000,232,10973842,13045,0,1755705465,12997.535283869998,70.64842473000317,53378.82070008001 2025-08-20,15:57:47.000,232,10973839,13165,0,1755705466,12997.346667190002,70.74711255000148,53378.84864856001 2025-08-20,15:57:48.000,232,10973835,13125,0,1755705467,12997.232149919997,70.90219341000193,53378.81371296 2025-08-20,15:57:49.000,232,10973865,13045,0,1755705468,12997.131105269997,71.08547078999982,53378.78576448 2025-08-20,15:57:50.000,232,10973894,12765,0,1755705469,12997.043533240001,71.30399382000178,53378.827687200006 2025-08-20,15:57:51.000,232,10973925,13285,0,1755705470,12997.050269549996,71.5648116299999,53378.827687200006 2025-08-20,15:57:52.000,232,10973829,13245,0,1755705471,12997.151314199997,71.84677683000336,53378.827687200006 2025-08-20,15:57:53.000,232,10973824,13325,0,1755705472,12997.225413610002,72.15693855000427,53378.86960992001 2025-08-20,15:57:54.000,232,10973911,13245,0,1755705473,12997.346667190002,72.48824766000325,53378.89057128 2025-08-20,15:57:55.000,232,10973849,13165,0,1755705474,12997.434239219998,72.76316373000009,53378.876597040005 2025-08-20,15:57:56.000,232,10973856,13285,0,1755705475,12997.562229109993,73.05217806000292,53378.90454552 2025-08-20,15:57:57.000,232,10973842,13245,0,1755705476,12997.696955309999,73.32004500000039,53378.98839096001 2025-08-20,15:57:58.000,232,10973837,13125,0,1755705477,12997.79126364999,73.60201020000386,53378.98839096001 2025-08-20,15:57:59.000,232,10973839,13325,0,1755705478,12997.865363059995,73.80643496999983,53379.03730080001 2025-08-20,15:58:00.000,232,10973834,13085,0,1755705479,12997.97314401999,73.99676148000435,53379.01633944001 2025-08-20,15:58:01.000,232,10973865,13285,0,1755705480,12998.027034499995,74.09544930000266,53379.02332656 2025-08-20,15:58:02.000,232,10973873,13565,0,1755705481,12998.087661289996,74.18003886000224,53379.03031368 2025-08-20,15:58:03.000,232,10973917,13125,0,1755705482,12998.107870219996,74.18003886000224,53379.06524928001 2025-08-20,15:58:04.000,232,10973904,13205,0,1755705483,12998.067452359996,74.2223336399984,53379.08621064001 2025-08-20,15:58:05.000,232,10973909,13605,0,1755705484,12998.03377080999,74.09544930000266,53379.07922352 2025-08-20,15:58:06.000,232,10973844,13445,0,1755705485,12997.91925354,73.98971234999772,53379.107171999996 2025-08-20,15:58:07.000,232,10973856,13165,0,1755705486,12997.77779103,73.79938584000047,53379.08621064001 2025-08-20,15:58:08.000,232,10973908,13005,0,1755705487,12997.609383279989,73.67955063000409,53379.11415912001 2025-08-20,15:58:09.000,232,10973914,13085,0,1755705488,12997.373612429998,73.48922411999956,53379.0722364 2025-08-20,15:58:10.000,232,10973922,13285,0,1755705489,12997.171523129997,73.32709412999975,53379.08621064001 2025-08-20,15:58:11.000,232,10973858,13085,0,1755705490,12996.92227966,73.15791501000058,53379.12813336 2025-08-20,15:58:12.000,232,10973876,13045,0,1755705491,12996.69324511999,72.96053937000397,53379.0722364 2025-08-20,15:58:13.000,232,10973839,13005,0,1755705492,12996.457474269999,72.84070416000031,53378.974416720004 2025-08-20,15:58:14.000,232,10973877,13205,0,1755705493,12996.268857589988,72.69267242999922,53378.94646824001 2025-08-20,15:58:15.000,232,10973870,13445,0,1755705494,12996.060031979992,72.55168983000476,53378.974416720004 2025-08-20,15:58:16.000,232,10973862,13285,0,1755705495,12995.837733749991,72.4671002699979,53378.974416720004 2025-08-20,15:58:17.000,232,10973850,13285,0,1755705496,12995.649117069996,72.30497027999809,53378.89057128 2025-08-20,15:58:18.000,232,10973846,13325,0,1755705497,12995.44029146,72.17808594000235,53378.8626228 2025-08-20,15:58:19.000,232,10973853,13365,0,1755705498,12995.197784299999,72.13579115999892,53378.84166144 2025-08-20,15:58:20.000,232,10973884,13245,0,1755705499,12994.955277139998,72.0230050800019,53378.81371296 2025-08-20,15:58:21.000,232,10973861,13285,0,1755705500,12994.732978909997,71.95956291000039,53378.75082888001 2025-08-20,15:58:22.000,232,10973864,13085,0,1755705501,12994.50394437,71.93841552000231,53378.74384176 2025-08-20,15:58:23.000,232,10973839,13045,0,1755705502,12994.288382449995,71.86792422000144,53378.69493192 2025-08-20,15:58:24.000,232,10973860,13285,0,1755705503,12994.099765769999,71.88202248000016,53378.68095768001 2025-08-20,15:58:25.000,232,10973931,13045,0,1755705504,12993.944830639994,71.91726813000423,53378.64602208 2025-08-20,15:58:26.000,232,10973914,13245,0,1755705505,12993.863994919993,71.93841552000231,53378.56916376 2025-08-20,15:58:27.000,232,10973889,13005,0,1755705506,12993.769686580003,72.01595595000254,53378.61108648001 2025-08-20,15:58:28.000,232,10973908,13525,0,1755705507,12993.715796099998,72.09349638000276,53378.52724104 2025-08-20,15:58:29.000,232,10973847,13325,0,1755705508,12993.702323479993,72.19218420000107,53378.39448576001 2025-08-20,15:58:30.000,232,10973831,13245,0,1755705509,12993.742741339993,72.26972463000129,53378.42942136 2025-08-20,15:58:31.000,232,10973845,13445,0,1755705510,12993.789895509988,72.36136332000024,53378.422434240005 2025-08-20,15:58:32.000,232,10973848,13005,0,1755705511,12993.931358019989,72.39660897000431,53378.40846 2025-08-20,15:58:33.000,232,10973829,13285,0,1755705512,12994.005457429994,72.4671002699979,53378.40846 2025-08-20,15:58:34.000,232,10973885,12765,0,1755705513,12994.106502079994,72.50234592000197,53378.33160168 2025-08-20,15:58:35.000,232,10973890,13525,0,1755705514,12994.187337799995,72.53054243999941,53378.38051152 2025-08-20,15:58:36.000,232,10973881,13165,0,1755705515,12994.322064,72.50939505000133,53378.35955016 2025-08-20,15:58:37.000,232,10973848,13245,0,1755705516,12994.429844959996,72.46005113999854,53378.34557592001 2025-08-20,15:58:38.000,232,10973898,12925,0,1755705517,12994.517416989991,72.3684124499996,53378.29666608001 2025-08-20,15:58:39.000,232,10973871,13205,0,1755705518,12994.604989020001,72.26972463000129,53378.28269184 2025-08-20,15:58:40.000,232,10973904,13245,0,1755705519,12994.658879499992,72.14988942000491,53378.27570472001 2025-08-20,15:58:41.000,232,10973823,13365,0,1755705520,12994.692561049997,72.0230050800019,53378.26173048 2025-08-20,15:58:42.000,232,10973865,13085,0,1755705521,12994.692561049997,71.86792422000144,53378.27570472001 2025-08-20,15:58:43.000,232,10973876,13205,0,1755705522,12994.665615810001,71.69874510000227,53378.26173048 2025-08-20,15:58:44.000,232,10973922,13245,0,1755705523,12994.618461639991,71.54366424000182,53378.19185928 2025-08-20,15:58:45.000,232,10973851,13205,0,1755705524,12994.54436223,71.42382902999816,53378.29666608001 2025-08-20,15:58:46.000,232,10973839,13445,0,1755705525,12994.43658126999,71.22645339000155,53378.22679488001 2025-08-20,15:58:47.000,232,10973866,13205,0,1755705526,12994.389427099995,71.08547078999982,53378.268717599996 2025-08-20,15:58:48.000,232,10973877,13285,0,1755705527,12994.288382449995,70.93743905999872,53378.22679488001 2025-08-20,15:58:49.000,232,10973892,13205,0,1755705528,12994.146919939994,70.74006342000212,53378.19884640001 2025-08-20,15:58:50.000,232,10973883,12965,0,1755705529,12994.045875289994,70.58498256000166,53378.156923680006 2025-08-20,15:58:51.000,232,10973854,13285,0,1755705530,12993.911149089989,70.465147349998,53378.1639108 2025-08-20,15:58:52.000,232,10973829,13365,0,1755705531,12993.709059790002,70.33826301000227,53378.12897520001 2025-08-20,15:58:53.000,232,10973881,13245,0,1755705532,12993.533915729997,70.21137866999925,53378.0940396 2025-08-20,15:58:54.000,232,10973828,13245,0,1755705533,12993.34529905,70.09859259000223,53378.0241684 2025-08-20,15:58:55.000,232,10973862,13285,0,1755705534,12993.07584664999,69.98580650999793,53378.00320704 2025-08-20,15:58:56.000,232,10973875,13125,0,1755705535,12992.87375734999,69.89416781999898,53378.01019416001 2025-08-20,15:58:57.000,232,10973846,13285,0,1755705536,12992.637986499998,69.85187304000283,53377.968271440004 2025-08-20,15:58:58.000,232,10973779,13045,0,1755705537,12992.375270409997,69.82367651999812,53377.87743888 2025-08-20,15:58:59.000,232,10973865,13125,0,1755705538,12992.139499559991,69.79548000000068,53377.85647752 2025-08-20,15:59:00.000,232,10973877,13125,0,1755705539,12991.930673949995,69.79548000000068,53377.821541920006 2025-08-20,15:59:01.000,232,10973825,12925,0,1755705540,12991.7622662,69.83072565000475,53377.77263208001 2025-08-20,15:59:02.000,232,10973822,13085,0,1755705541,12991.627539999994,69.83072565000475,53377.709748 2025-08-20,15:59:03.000,232,10973843,13285,0,1755705542,12991.566913209994,69.88006956000027,53377.68179952 2025-08-20,15:59:04.000,232,10973879,13005,0,1755705543,12991.499550109998,69.94351173000177,53377.66083816 2025-08-20,15:59:05.000,232,10973791,12925,0,1755705544,12991.486077489993,70.07744520000415,53377.60494120001 2025-08-20,15:59:06.000,232,10973823,13085,0,1755705545,12991.513022729989,70.11269085000094,53377.60494120001 2025-08-20,15:59:07.000,232,10973848,12885,0,1755705546,12991.587122139994,70.17613302000245,53377.54904424 2025-08-20,15:59:08.000,232,10973809,13205,0,1755705547,12991.647748929994,70.34531214000162,53377.5001344 2025-08-20,15:59:09.000,232,10973865,13445,0,1755705548,12991.72184834,70.34531214000162,53377.49314728 2025-08-20,15:59:10.000,232,10973848,13285,0,1755705549,12991.769002509995,70.465147349998,53377.47917304001 2025-08-20,15:59:11.000,232,10973812,13205,0,1755705550,12991.79594774999,70.56383517000359,53377.430263199996 2025-08-20,15:59:12.000,232,10973877,13165,0,1755705551,12991.829629299995,70.65547386000253,53377.45821168001 2025-08-20,15:59:13.000,232,10973869,13245,0,1755705552,12991.88351978,70.7612108100002,53377.430263199996 2025-08-20,15:59:14.000,232,10973849,13245,0,1755705553,12991.9643555,70.83875124000042,53377.45821168001 2025-08-20,15:59:15.000,232,10973911,13245,0,1755705554,12991.94414657,70.93038992999936,53377.42327608 2025-08-20,15:59:16.000,232,10973823,13045,0,1755705555,12991.991300739995,71.01497948999895,53377.44423744 2025-08-20,15:59:17.000,232,10973856,13005,0,1755705556,12991.94414657,71.06432340000174,53377.38834048001 2025-08-20,15:59:18.000,232,10973838,13005,0,1755705557,12991.930673949995,71.05022514000302,53377.38135336 2025-08-20,15:59:19.000,232,10973852,13285,0,1755705558,12991.92393764,71.09956904999854,53377.35340488 2025-08-20,15:59:20.000,232,10973858,13245,0,1755705559,12991.849838229995,71.09251991999918,53377.318469280006 2025-08-20,15:59:21.000,232,10973789,13085,0,1755705560,12991.809420369995,71.0713725300011,53377.31148216001 2025-08-20,15:59:22.000,232,10973833,13125,0,1755705561,12991.708375719994,71.00088123000023,53377.2555852 2025-08-20,15:59:23.000,232,10973918,13445,0,1755705562,12991.61406737999,70.95153732000472,53377.22763672 2025-08-20,15:59:24.000,232,10973847,13165,0,1755705563,12991.533231659989,70.83170211000106,53377.14379128001 2025-08-20,15:59:25.000,232,10973829,13205,0,1755705564,12991.472604869989,70.76825993999955,53377.15776552 2025-08-20,15:59:26.000,232,10973832,13205,0,1755705565,12991.337878669998,70.62022820999846,53377.10186856001 2025-08-20,15:59:27.000,232,10973864,13045,0,1755705566,12991.236834019997,70.5144912600008,53377.14379128001 2025-08-20,15:59:28.000,232,10973808,13085,0,1755705567,12991.115580439997,70.40170518000377,53377.031997360005 2025-08-20,15:59:29.000,232,10973850,12965,0,1755705568,12990.994326859996,70.28186997000012,53377.01802312 2025-08-20,15:59:30.000,232,10973801,13125,0,1755705569,12990.8865459,70.22547692999797,53376.93417768001 2025-08-20,15:59:31.000,232,10973799,13285,0,1755705570,12990.6844566,70.14793649999774,53376.99706176 2025-08-20,15:59:32.000,232,10973861,13365,0,1755705571,12990.54299409,70.15498563000438,53376.962126160004 2025-08-20,15:59:33.000,232,10973864,13285,0,1755705572,12990.354377409989,70.10564172000159,53376.90622920001 2025-08-20,15:59:34.000,232,10973900,13445,0,1755705573,12990.212914899988,70.16203476000373,53376.89225496 2025-08-20,15:59:35.000,232,10973901,13005,0,1755705574,12990.004089289992,70.23957519000396,53376.85731936001 2025-08-20,15:59:36.000,232,10973857,13285,0,1755705575,12989.923253569992,70.31006649000483,53376.78744816001 2025-08-20,15:59:37.000,232,10973819,13365,0,1755705576,12989.781791059992,70.38055778999842,53376.745525440005 2025-08-20,15:59:38.000,232,10973855,13485,0,1755705577,12989.680746409991,70.52154039000015,53376.745525440005 2025-08-20,15:59:39.000,232,10973868,13165,0,1755705578,12989.606647,70.62727733999782,53376.745525440005 2025-08-20,15:59:40.000,232,10973860,13245,0,1755705579,12989.593174379996,70.74006342000212,53376.68962848001 2025-08-20,15:59:41.000,232,10973829,13325,0,1755705580,12989.49886603999,70.79645646000426,53376.626744400004 2025-08-20,15:59:42.000,232,10973880,13205,0,1755705581,12989.50560235,70.8598986299985,53376.61277016 2025-08-20,15:59:43.000,232,10973832,13205,0,1755705582,12989.49886603999,70.86694775999786,53376.56386032 2025-08-20,15:59:44.000,232,10973874,13285,0,1755705583,12989.51907496999,70.89514428000257,53376.577834560005 2025-08-20,15:59:45.000,232,10973860,13085,0,1755705584,12989.532547589995,70.90219341000193,53376.5568732 2025-08-20,15:59:46.000,232,10973869,13285,0,1755705585,12989.55949282999,70.91629167000065,53376.54289896 2025-08-20,15:59:47.000,232,10973877,13245,0,1755705586,12989.58643807,70.90219341000193,53376.50097624001 2025-08-20,15:59:48.000,232,10973843,13125,0,1755705587,12989.64706486,70.9233408,53376.58482168 2025-08-20,15:59:49.000,232,10973860,13125,0,1755705588,12989.68748272,70.88809515000321,53376.50796336 2025-08-20,15:59:50.000,232,10973842,13205,0,1755705589,12989.714427959996,70.86694775999786,53376.49398912 2025-08-20,15:59:51.000,232,10973814,13325,0,1755705590,12989.768318440001,70.84580036999978,53376.46604064 2025-08-20,15:59:52.000,232,10973888,13285,0,1755705591,12989.828945230001,70.83875124000042,53376.44507928 2025-08-20,15:59:53.000,232,10973872,13445,0,1755705592,12989.849154160001,70.83170211000106,53376.42411792001 2025-08-20,15:59:54.000,232,10973804,13005,0,1755705593,12989.909780950002,70.79645646000426,53376.43809216 2025-08-20,15:59:55.000,232,10973842,13285,0,1755705594,12990.004089289992,70.7894073300049,53376.38918232 2025-08-20,15:59:56.000,232,10973861,13165,0,1755705595,12990.084925009993,70.75416168000083,53376.39616944 2025-08-20,15:59:57.000,232,10973875,13285,0,1755705596,12990.199442279998,70.75416168000083,53376.361233840005 2025-08-20,15:59:58.000,232,10973821,13205,0,1755705597,12990.320695859999,70.7259651600034,53376.39616944 2025-08-20,15:59:59.000,232,10973884,13445,0,1755705598,12990.43521312999,70.70481776999804,53376.40315656001 2025-08-20,16:00:00.000,232,10973888,13085,0,1755705599,12990.610357189995,70.65547386000253,53376.37520808 2025-08-20,16:00:01.000,232,10973851,13245,0,1755705600,12990.73834707999,70.62727733999782,53376.35424672001 2025-08-20,16:00:02.000,232,10973823,13205,0,1755705601,12990.926963760001,70.58498256000166,53376.35424672001 2025-08-20,16:00:03.000,232,10973811,13445,0,1755705602,12991.081898889992,70.52154039000015,53376.361233840005 2025-08-20,16:00:04.000,232,10973860,13245,0,1755705603,12991.216625089997,70.45809821999865,53376.40315656001 2025-08-20,16:00:05.000,232,10973804,12925,0,1755705604,12991.385032839993,70.39465605000441,53376.37520808 2025-08-20,16:00:06.000,232,10973842,13045,0,1755705605,12991.533231659989,70.31711562000419,53376.361233840005 2025-08-20,16:00:07.000,232,10973846,13125,0,1755705606,12991.647748929994,70.25367345000268,53376.361233840005 2025-08-20,16:00:08.000,232,10973868,13365,0,1755705607,12991.78247513,70.14088736999838,53376.38918232 2025-08-20,16:00:09.000,232,10973816,13245,0,1755705608,12991.94414657,70.09154346000287,53376.410143680005 2025-08-20,16:00:10.000,232,10973821,13125,0,1755705609,12992.06540015,70.00695390000328,53376.43809216 2025-08-20,16:00:11.000,232,10973823,13365,0,1755705610,12992.152972179996,69.97875737999857,53376.39616944 2025-08-20,16:00:12.000,232,10973841,13285,0,1755705611,12992.301170999992,69.89416781999898,53376.45206640001 2025-08-20,16:00:13.000,232,10973834,13045,0,1755705612,12992.382006719992,69.82367651999812,53376.480014880006 2025-08-20,16:00:14.000,232,10973780,13045,0,1755705613,12992.523469229993,69.72498869999981,53376.53591184 2025-08-20,16:00:15.000,232,10973828,13125,0,1755705614,12992.550414470003,69.6756447900043,53376.51495048 2025-08-20,16:00:16.000,232,10973878,13125,0,1755705615,12992.637986499998,69.53466219000256,53376.53591184 2025-08-20,16:00:17.000,232,10973852,13085,0,1755705616,12992.705349599993,69.44302350000362,53376.58482168 2025-08-20,16:00:18.000,232,10973835,13085,0,1755705617,12992.765976389994,69.33728654999868,53376.626744400004 2025-08-20,16:00:19.000,232,10973859,13245,0,1755705618,12992.759240079999,69.26679524999781,53376.59180880001 2025-08-20,16:00:20.000,232,10973881,13325,0,1755705619,12992.806394249994,69.118763520004,53376.66168 2025-08-20,16:00:21.000,232,10973834,13365,0,1755705620,12992.786185319994,68.99187918000098,53376.67565424 2025-08-20,16:00:22.000,232,10973830,13045,0,1755705621,12992.819866869999,68.8720439700046,53376.71757696001 2025-08-20,16:00:23.000,232,10973809,13325,0,1755705622,12992.786185319994,68.76630701999966,53376.73853832001 2025-08-20,16:00:24.000,232,10973833,13005,0,1755705623,12992.752503769989,68.6112261599992,53376.75251256 2025-08-20,16:00:25.000,232,10973851,13285,0,1755705624,12992.718822219998,68.49844008000218,53376.83635800001 2025-08-20,16:00:26.000,232,10973801,13205,0,1755705625,12992.644722809993,68.39270313000452,53376.864306480005 2025-08-20,16:00:27.000,232,10973832,13045,0,1755705626,12992.590832329988,68.25172053000279,53376.82937088 2025-08-20,16:00:28.000,232,10973903,13005,0,1755705627,12992.557150779998,68.19532749000064,53376.85731936001 2025-08-20,16:00:29.000,232,10973843,13445,0,1755705628,12992.503260299993,68.0684431500049,53376.89225496 2025-08-20,16:00:30.000,232,10973806,13125,0,1755705629,12992.483051369993,67.99795185000403,53376.90622920001 2025-08-20,16:00:31.000,232,10973794,13285,0,1755705630,12992.388743030002,67.97680445999868,53376.927190559996 2025-08-20,16:00:32.000,232,10973875,13005,0,1755705631,12992.348325170002,67.94860794000124,53376.92020344 2025-08-20,16:00:33.000,232,10973841,13325,0,1755705632,12992.361797789992,67.9556570700006,53376.89924208 2025-08-20,16:00:34.000,232,10973822,13525,0,1755705633,12992.348325170002,67.91336229000444,53376.94815192 2025-08-20,16:00:35.000,232,10973828,13245,0,1755705634,12992.287698380002,67.92746055000316,53376.89924208 2025-08-20,16:00:36.000,232,10973872,13365,0,1755705635,12992.280962069992,67.96270619999996,53376.94815192 2025-08-20,16:00:37.000,232,10973852,13165,0,1755705636,12992.260753139992,67.99090272000467,53376.962126160004 2025-08-20,16:00:38.000,232,10973828,13365,0,1755705637,12992.287698380002,68.02614837000147,53376.97610040001 2025-08-20,16:00:39.000,232,10973853,13125,0,1755705638,12992.294434689997,68.08959054000297,53376.99706176 2025-08-20,16:00:40.000,232,10973862,13285,0,1755705639,12992.314643619997,68.15303271000448,53377.0459716 2025-08-20,16:00:41.000,232,10973835,13365,0,1755705640,12992.355061479997,68.18122923000192,53377.05295872001 2025-08-20,16:00:42.000,232,10973825,13285,0,1755705641,12992.415688269997,68.24467140000343,53377.05994584 2025-08-20,16:00:43.000,232,10973835,13485,0,1755705642,12992.422424579992,68.3151627000043,53377.05295872001 2025-08-20,16:00:44.000,232,10973874,13445,0,1755705643,12992.462842439993,68.38565399999788,53377.10885568 2025-08-20,16:00:45.000,232,10973862,13405,0,1755705644,12992.456106129997,68.46319442999811,53377.080907200005 2025-08-20,16:00:46.000,232,10973845,13245,0,1755705645,12992.509996610002,68.53368572999898,53377.129817040004 2025-08-20,16:00:47.000,232,10973827,13165,0,1755705646,12992.557150779998,68.6112261599992,53377.17173976001 2025-08-20,16:00:48.000,232,10973905,13285,0,1755705647,12992.631250189988,68.66761920000135,53377.16475264 2025-08-20,16:00:49.000,232,10973825,13365,0,1755705648,12992.732294839989,68.78040527999838,53377.22763672 2025-08-20,16:00:50.000,232,10973850,13445,0,1755705649,12992.779449009999,68.86499483999796,53377.22763672 2025-08-20,16:00:51.000,232,10973873,13245,0,1755705650,12992.92091152,68.92138788000011,53377.3254564 2025-08-20,16:00:52.000,232,10973860,13245,0,1755705651,12993.00174724,68.99892831000034,53377.26955944001 2025-08-20,16:00:53.000,232,10973840,13325,0,1755705652,12993.11626450999,69.09056699999928,53377.31148216001 2025-08-20,16:00:54.000,232,10973849,13285,0,1755705653,12993.20383654,69.12581265000335,53377.35340488 2025-08-20,16:00:55.000,232,10973866,13405,0,1755705654,12993.25772701999,69.19630395000422,53377.33244352 2025-08-20,16:00:56.000,232,10973836,13005,0,1755705655,12993.399189529991,69.23859873000038,53377.33943064001 2025-08-20,16:00:57.000,232,10973880,13325,0,1755705656,12993.533915729997,69.27384438000445,53377.40231472 2025-08-20,16:00:58.000,232,10973861,13485,0,1755705657,12993.581069899992,69.35843394000403,53377.42327608 2025-08-20,16:00:59.000,232,10973865,13365,0,1755705658,12993.675378239997,69.37253220000275,53377.430263199996 2025-08-20,16:01:00.000,232,10973857,13125,0,1755705659,12993.749477650003,69.37253220000275,53377.54205712 2025-08-20,16:01:01.000,232,10973813,13245,0,1755705660,12993.830313369988,69.40777784999955,53377.535070000005 2025-08-20,16:01:02.000,232,10973885,13165,0,1755705661,12993.877467539998,69.4148269799989,53377.597954079996 2025-08-20,16:01:03.000,232,10973912,13365,0,1755705662,12993.938094329998,69.40777784999955,53377.61891544 2025-08-20,16:01:04.000,232,10973910,13285,0,1755705663,12994.025666359994,69.42187610999827,53377.66083816 2025-08-20,16:01:05.000,232,10973842,13085,0,1755705664,12994.045875289994,69.47122002000106,53377.653851040006 2025-08-20,16:01:06.000,232,10973877,13205,0,1755705665,12994.15365624999,69.48531827999977,53377.75865784 2025-08-20,16:01:07.000,232,10973846,13205,0,1755705666,12994.28164614,69.51351480000449,53377.765644959996 2025-08-20,16:01:08.000,232,10973823,13005,0,1755705667,12994.33553661999,69.5276130600032,53377.79359344001 2025-08-20,16:01:09.000,232,10973865,13205,0,1755705668,12994.450053889996,69.47826915000041,53377.89141312001 2025-08-20,16:01:10.000,232,10973858,13285,0,1755705669,12994.530889609996,69.45712176000234,53377.89141312001 2025-08-20,16:01:11.000,232,10973841,13365,0,1755705670,12994.618461639991,69.44302350000362,53377.89141312001 2025-08-20,16:01:12.000,232,10973862,13045,0,1755705671,12994.712769979997,69.4289252400049,53377.98224568001 2025-08-20,16:01:13.000,232,10973896,13285,0,1755705672,12994.840759869992,69.35843394000403,53377.989232800006 2025-08-20,16:01:14.000,232,10973869,13205,0,1755705673,12994.921595589993,69.2808935100038,53377.98224568001 2025-08-20,16:01:15.000,232,10973873,13245,0,1755705674,12995.022640239993,69.17515655999887,53378.08006536001 2025-08-20,16:01:16.000,232,10973810,13285,0,1755705675,12995.116948579998,69.08351786999992,53378.06609112 2025-08-20,16:01:17.000,232,10973874,13005,0,1755705676,12995.191047989989,69.0059774399997,53378.14993656001 2025-08-20,16:01:18.000,232,10973885,13245,0,1755705677,12995.27188370999,68.89319136000267,53378.135962320004 2025-08-20,16:01:19.000,232,10973880,13165,0,1755705678,12995.35271942999,68.73106137000286,53378.18487216 2025-08-20,16:01:20.000,232,10973897,13245,0,1755705679,12995.42008253,68.58302964000177,53378.254743360005 2025-08-20,16:01:21.000,232,10973859,13245,0,1755705680,12995.447027769995,68.4490961699994,53378.26173048 2025-08-20,16:01:22.000,232,10973822,13165,0,1755705681,12995.51439086999,68.35745748000045,53378.26173048 2025-08-20,16:01:23.000,232,10973815,13205,0,1755705682,12995.52112718,68.21647487999871,53378.3385888 2025-08-20,16:01:24.000,232,10973879,13285,0,1755705683,12995.548072419995,68.07549228000426,53378.35256304 2025-08-20,16:01:25.000,232,10973836,13125,0,1755705684,12995.6019629,67.96975532999932,53378.40846 2025-08-20,16:01:26.000,232,10973768,13325,0,1755705685,12995.70300755,67.82172359999822,53378.40846 2025-08-20,16:01:27.000,232,10973820,13405,0,1755705686,12995.74342541,67.70188839000184,53378.422434240005 2025-08-20,16:01:28.000,232,10973851,13125,0,1755705687,12995.844470060001,67.60320057000354,53378.48531832001 2025-08-20,16:01:29.000,232,10973847,12925,0,1755705688,12995.911833159997,67.53975840000203,53378.53422816001 2025-08-20,16:01:30.000,232,10973849,13125,0,1755705689,12995.958987329992,67.39172667000093,53378.58313800001 2025-08-20,16:01:31.000,232,10973899,13165,0,1755705690,12995.972459949997,67.31418624000071,53378.56916376 2025-08-20,16:01:32.000,232,10973813,13085,0,1755705691,12996.019614119992,67.22254755000176,53378.6180736 2025-08-20,16:01:33.000,232,10973823,13045,0,1755705692,12996.093713529997,67.15910538000026,53378.68095768001 2025-08-20,16:01:34.000,232,10973888,13205,0,1755705693,12996.120658769993,67.06041756000195,53378.67397056 2025-08-20,16:01:35.000,232,10973860,13205,0,1755705694,12996.174549249998,66.95468061000429,53378.76480312 2025-08-20,16:01:36.000,232,10973869,13245,0,1755705695,12996.208230800003,66.89828757000214,53378.75082888001 2025-08-20,16:01:37.000,232,10973824,13285,0,1755705696,12996.228439729988,66.78550148999784,53378.76480312 2025-08-20,16:01:38.000,232,10973850,13285,0,1755705697,12996.275593899998,66.68681366999954,53378.78576448 2025-08-20,16:01:39.000,232,10973889,13125,0,1755705698,12996.302539139993,66.63042063000466,53378.88358416 2025-08-20,16:01:40.000,232,10973856,13165,0,1755705699,12996.302539139993,66.53878193999844,53378.83467432 2025-08-20,16:01:41.000,232,10973807,13165,0,1755705700,12996.295802829998,66.46829064000485,53378.91851976001 2025-08-20,16:01:42.000,232,10973807,13285,0,1755705701,12996.342956999993,66.4118976000027,53378.94646824001 2025-08-20,16:01:43.000,232,10973799,13205,0,1755705702,12996.363165929994,66.39779934000398,53378.96742960001 2025-08-20,16:01:44.000,232,10973885,13285,0,1755705703,12996.363165929994,66.29206238999905,53379.03031368 2025-08-20,16:01:45.000,232,10973892,13125,0,1755705704,12996.376638549998,66.29206238999905,53379.03730080001 2025-08-20,16:01:46.000,232,10973825,13285,0,1755705705,12996.423792719994,66.24976761000289,53379.05826216 2025-08-20,16:01:47.000,232,10973777,13285,0,1755705706,12996.450737959989,66.20747282999946,53379.044287920005 2025-08-20,16:01:48.000,232,10973835,13245,0,1755705707,12996.57199153999,66.17222718000266,53379.02332656 2025-08-20,16:01:49.000,232,10973851,13285,0,1755705708,12996.686508809995,66.17222718000266,53379.13512048001 2025-08-20,16:01:50.000,232,10973823,13045,0,1755705709,12996.767344529995,66.12288326999987,53379.20499168001 2025-08-20,16:01:51.000,232,10973830,13045,0,1755705710,12996.89533441999,66.12288326999987,53379.18403032001 2025-08-20,16:01:52.000,232,10973792,12965,0,1755705711,12996.949224899996,66.04534283999965,53379.2469144 2025-08-20,16:01:53.000,232,10973869,13445,0,1755705712,12997.009851689996,65.99599893000413,53379.3167856 2025-08-20,16:01:54.000,232,10973875,13445,0,1755705713,12997.063742170001,65.9537041500007,53379.35172120001 2025-08-20,16:01:55.000,232,10973864,13365,0,1755705714,12997.083951100001,65.94665502000134,53379.39364392 2025-08-20,16:01:56.000,232,10973819,12965,0,1755705715,12997.137841579992,65.87616372000048,53379.3866568 2025-08-20,16:01:57.000,232,10973845,12925,0,1755705716,12997.137841579992,65.82681980999769,53379.477489360004 2025-08-20,16:01:58.000,232,10973875,13245,0,1755705717,12997.124368960001,65.79157416000089,53379.42159240001 2025-08-20,16:01:59.000,232,10973819,13445,0,1755705718,12997.070478479996,65.79157416000089,53379.46351512 2025-08-20,16:02:00.000,232,10973858,13325,0,1755705719,12997.097423719992,65.77747590000217,53379.456528 2025-08-20,16:02:01.000,232,10973900,13165,0,1755705720,12997.137841579992,65.69288634000259,53379.49146360001 2025-08-20,16:02:02.000,232,10973865,13085,0,1755705721,12997.158050509992,65.69288634000259,53379.477489360004 2025-08-20,16:02:03.000,232,10973873,13165,0,1755705722,12997.178259439992,65.63649330000044,53379.56832192001 2025-08-20,16:02:04.000,232,10973842,13485,0,1755705723,12997.191732059997,65.59419852000428,53379.54037344001 2025-08-20,16:02:05.000,232,10973859,13565,0,1755705724,12997.158050509992,65.55190374000085,53379.56832192001 2025-08-20,16:02:06.000,232,10973890,13285,0,1755705725,12997.158050509992,65.51665809000406,53379.5613348 2025-08-20,16:02:07.000,232,10973839,13405,0,1755705726,12997.151314199997,65.48141243999999,53379.61024464 2025-08-20,16:02:08.000,232,10973893,13605,0,1755705727,12997.171523129997,65.42501939999784,53379.61024464 2025-08-20,16:02:09.000,232,10973880,13165,0,1755705728,12997.198468369992,65.3968228800004,53379.65915448001 2025-08-20,16:02:10.000,232,10973829,13405,0,1755705729,12997.211940989997,65.3615772300036,53379.67312872 2025-08-20,16:02:11.000,232,10973844,13285,0,1755705730,12997.211940989997,65.28403680000338,53379.65216736 2025-08-20,16:02:12.000,232,10973832,13445,0,1755705731,12997.218677299992,65.31928245000017,53379.63819312001 2025-08-20,16:02:13.000,232,10973843,13485,0,1755705732,12997.245622540002,65.2487911499993,53379.666141600006 2025-08-20,16:02:14.000,232,10973909,13365,0,1755705733,12997.218677299992,65.19944724000379,53379.694090080004 2025-08-20,16:02:15.000,232,10973792,13045,0,1755705734,12997.286040400002,65.19239811000443,53379.73601280001 2025-08-20,16:02:16.000,232,10973870,13285,0,1755705735,12997.245622540002,65.15715246000036,53379.72203856 2025-08-20,16:02:17.000,232,10973817,13445,0,1755705736,12997.265831470002,65.09371028999885,53379.72203856 2025-08-20,16:02:18.000,232,10973838,13245,0,1755705737,12997.238886229992,65.06551377000142,53379.77793552 2025-08-20,16:02:19.000,232,10973845,13205,0,1755705738,12997.259095159992,65.03731725000398,53379.72902568 2025-08-20,16:02:20.000,232,10973857,13285,0,1755705739,12997.265831470002,65.07256290000078,53379.73601280001 2025-08-20,16:02:21.000,232,10973840,13085,0,1755705740,12997.265831470002,65.0866611599995,53379.77793552 2025-08-20,16:02:22.000,232,10973825,13165,0,1755705741,12997.238886229992,65.0866611599995,53379.82684536001 2025-08-20,16:02:23.000,232,10973885,13165,0,1755705742,12997.252358849997,65.0866611599995,53379.82684536001 2025-08-20,16:02:24.000,232,10973874,13245,0,1755705743,12997.265831470002,65.07256290000078,53379.81985824 2025-08-20,16:02:25.000,232,10973838,13245,0,1755705744,12997.218677299992,65.10075941999821,53379.74299992 2025-08-20,16:02:26.000,232,10973859,13285,0,1755705745,12997.218677299992,65.0866611599995,53379.80588400001 2025-08-20,16:02:27.000,232,10973769,13125,0,1755705746,12997.191732059997,65.10075941999821,53379.84780672 2025-08-20,16:02:28.000,232,10973865,13485,0,1755705747,12997.205204680002,65.13600507000228,53379.89671656 2025-08-20,16:02:29.000,232,10973837,13205,0,1755705748,12997.178259439992,65.15715246000036,53379.84780672 2025-08-20,16:02:30.000,232,10973865,13205,0,1755705749,12997.151314199997,65.15715246000036,53379.812871120004 2025-08-20,16:02:31.000,232,10973854,13165,0,1755705750,12997.131105269997,65.20649637000315,53379.86876808 2025-08-20,16:02:32.000,232,10973865,13045,0,1755705751,12997.158050509992,65.20649637000315,53379.85479384001 2025-08-20,16:02:33.000,232,10973869,13085,0,1755705752,12997.184995750002,65.25584027999867,53379.82684536001 2025-08-20,16:02:34.000,232,10973849,13125,0,1755705753,12997.205204680002,65.2487911499993,53379.78492264001 2025-08-20,16:02:35.000,232,10973891,13645,0,1755705754,12997.225413610002,65.22764376000123,53379.79889688 2025-08-20,16:02:36.000,232,10973820,13605,0,1755705755,12997.306249330002,65.26288940999802,53379.74299992 2025-08-20,16:02:37.000,232,10973887,13205,0,1755705756,12997.339930879993,65.25584027999867,53379.75697416001 2025-08-20,16:02:38.000,232,10973837,13365,0,1755705757,12997.440975529993,65.27698767000402,53379.7709484 2025-08-20,16:02:39.000,232,10973849,13325,0,1755705758,12997.535283869998,65.25584027999867,53379.77793552 2025-08-20,16:02:40.000,232,10973849,13005,0,1755705759,12997.555492799998,65.23469289000059,53379.74299992 2025-08-20,16:02:41.000,232,10973836,13005,0,1755705760,12997.582438039994,65.22764376000123,53379.763961280005 2025-08-20,16:02:42.000,232,10973842,12925,0,1755705761,12997.643064829994,65.24174201999995,53379.77793552 2025-08-20,16:02:43.000,232,10973828,13205,0,1755705762,12997.629592209989,65.23469289000059,53379.77793552 2025-08-20,16:02:44.000,232,10973887,13325,0,1755705763,12997.629592209989,65.25584027999867,53379.72902568 2025-08-20,16:02:45.000,232,10973876,13165,0,1755705764,12997.622855899994,65.29108593000274,53379.7010772 2025-08-20,16:02:46.000,232,10973822,13245,0,1755705765,12997.629592209989,65.32633157999953,53379.70806432001 2025-08-20,16:02:47.000,232,10973801,13045,0,1755705766,12997.643064829994,65.35452810000425,53379.73601280001 2025-08-20,16:02:48.000,232,10973877,13205,0,1755705767,12997.643064829994,65.40387200999976,53379.70806432001 2025-08-20,16:02:49.000,232,10973854,13285,0,1755705768,12997.629592209989,65.48141243999999,53379.812871120004 2025-08-20,16:02:50.000,232,10973821,13085,0,1755705769,12997.636328519999,65.55190374000085,53379.79889688 2025-08-20,16:02:51.000,232,10973891,13445,0,1755705770,12997.616119589999,65.61534591000236,53379.75697416001 2025-08-20,16:02:52.000,232,10973847,13245,0,1755705771,12997.595910659998,65.7069846000013,53379.72203856 2025-08-20,16:02:53.000,232,10973810,13285,0,1755705772,12997.575701729998,65.77747590000217,53379.74998704 2025-08-20,16:02:54.000,232,10973849,12925,0,1755705773,12997.555492799998,65.84091807000368,53379.7709484 2025-08-20,16:02:55.000,232,10973825,13285,0,1755705774,12997.542020179993,65.89731110999855,53379.79889688 2025-08-20,16:02:56.000,232,10973814,13205,0,1755705775,12997.568965419989,65.94665502000134,53379.78492264001 2025-08-20,16:02:57.000,232,10973853,13125,0,1755705776,12997.528547559989,65.99599893000413,53379.74299992 2025-08-20,16:02:58.000,232,10973833,13205,0,1755705777,12997.461184459993,66.05944109999837,53379.80588400001 2025-08-20,16:02:59.000,232,10973819,13405,0,1755705778,12997.447711839988,66.10878501000116,53379.77793552 2025-08-20,16:03:00.000,232,10973838,13325,0,1755705779,12997.346667190002,66.12288326999987,53379.75697416001 2025-08-20,16:03:01.000,232,10973785,13245,0,1755705780,12997.279304089992,66.20747282999946,53379.77793552 2025-08-20,16:03:02.000,232,10973872,13325,0,1755705781,12997.238886229992,66.32025891000376,53379.7010772 2025-08-20,16:03:03.000,232,10973828,13325,0,1755705782,12997.218677299992,66.39075021000463,53379.68710296001 2025-08-20,16:03:04.000,232,10973839,13245,0,1755705783,12997.211940989997,66.46124150999822,53379.68710296001 2025-08-20,16:03:05.000,232,10973862,13325,0,1755705784,12997.158050509992,66.5599293300038,53379.694090080004 2025-08-20,16:03:06.000,232,10973799,13205,0,1755705785,12997.144577890002,66.67976454000018,53379.715051440005 2025-08-20,16:03:07.000,232,10973820,13005,0,1755705786,12997.178259439992,66.79959975000384,53379.666141600006 2025-08-20,16:03:08.000,232,10973841,13365,0,1755705787,12997.184995750002,66.91943496000022,53379.666141600006 2025-08-20,16:03:09.000,232,10973926,13285,0,1755705788,12997.225413610002,67.05336843000259,53379.65915448001 2025-08-20,16:03:10.000,232,10973829,13205,0,1755705789,12997.218677299992,67.13090886000282,53379.63819312001 2025-08-20,16:03:11.000,232,10973847,13205,0,1755705790,12997.205204680002,67.22959668000112,53379.631206 2025-08-20,16:03:12.000,232,10973809,13245,0,1755705791,12997.205204680002,67.29303885000263,53379.631206 2025-08-20,16:03:13.000,232,10973817,13085,0,1755705792,12997.184995750002,67.37057928000286,53379.60325752 2025-08-20,16:03:14.000,232,10973807,13165,0,1755705793,12997.205204680002,67.46926710000116,53379.58229616 2025-08-20,16:03:15.000,232,10973848,13365,0,1755705794,12997.171523129997,67.56795491999947,53379.55434768 2025-08-20,16:03:16.000,232,10973848,13165,0,1755705795,12997.164786820002,67.62434796000161,53379.62421888 2025-08-20,16:03:17.000,232,10973790,13085,0,1755705796,12997.144577890002,67.7089375200012,53379.53338632 2025-08-20,16:03:18.000,232,10973868,13205,0,1755705797,12997.124368960001,67.71598665000056,53379.54037344001 2025-08-20,16:03:19.000,232,10973885,13245,0,1755705798,12997.030060619996,67.78647795000143,53379.54037344001 2025-08-20,16:03:20.000,232,10973872,13245,0,1755705799,12996.94248859,67.84992012000293,53379.48447648 2025-08-20,16:03:21.000,232,10973826,13365,0,1755705800,12996.92227966,67.90631315999781,53379.51941208001 2025-08-20,16:03:22.000,232,10973864,13525,0,1755705801,12996.86165287,67.94860794000124,53379.51941208001 2025-08-20,16:03:23.000,232,10973835,13085,0,1755705802,12996.77408083999,68.00500098000339,53379.41460528 2025-08-20,16:03:24.000,232,10973845,13605,0,1755705803,12996.726926669995,68.0190992400021,53379.477489360004 2025-08-20,16:03:25.000,232,10973822,13125,0,1755705804,12996.686508809995,68.0684431500049,53379.43556664 2025-08-20,16:03:26.000,232,10973881,13245,0,1755705805,12996.605673089995,68.0543448899989,53379.32377272001 2025-08-20,16:03:27.000,232,10973864,13525,0,1755705806,12996.565255229994,68.06139401999826,53379.35172120001 2025-08-20,16:03:28.000,232,10973891,13205,0,1755705807,12996.518101059999,68.01205011000275,53379.33774696 2025-08-20,16:03:29.000,232,10973838,13285,0,1755705808,12996.430529029989,68.0190992400021,53379.35172120001 2025-08-20,16:03:30.000,232,10973828,13245,0,1755705809,12996.410320099989,67.96975532999932,53379.32377272001 2025-08-20,16:03:31.000,232,10973801,13125,0,1755705810,12996.302539139993,67.9556570700006,53379.35172120001 2025-08-20,16:03:32.000,232,10973852,13285,0,1755705811,12996.248648659988,67.96270619999996,53379.27486288 2025-08-20,16:03:33.000,232,10973858,13285,0,1755705812,12996.201494489993,67.88516576999973,53379.23294016001 2025-08-20,16:03:34.000,232,10973855,13525,0,1755705813,12996.107186150002,67.93450968000252,53379.21896592 2025-08-20,16:03:35.000,232,10973842,13205,0,1755705814,12996.026350430002,67.9556570700006,53379.21896592 2025-08-20,16:03:36.000,232,10973838,13325,0,1755705815,12996.046559360002,67.99090272000467,53379.163068960006 2025-08-20,16:03:37.000,232,10973796,13125,0,1755705816,12996.006141500002,68.04729575999954,53379.107171999996 2025-08-20,16:03:38.000,232,10973873,13325,0,1755705817,12995.999405189992,68.11778706000041,53379.08621064001 2025-08-20,16:03:39.000,232,10973877,13285,0,1755705818,12996.026350430002,68.18827836000128,53379.08621064001 2025-08-20,16:03:40.000,232,10973861,13005,0,1755705819,12996.026350430002,68.29401530999894,53379.12114624 2025-08-20,16:03:41.000,232,10973881,13365,0,1755705820,12996.066768290002,68.35745748000045,53379.093197760005 2025-08-20,16:03:42.000,232,10973801,13445,0,1755705821,12996.086977220002,68.39270313000452,53379.00935232 2025-08-20,16:03:43.000,232,10973891,13165,0,1755705822,12996.080240909992,68.48434182000346,53379.0023652 2025-08-20,16:03:44.000,232,10973868,13245,0,1755705823,12996.107186150002,68.48434182000346,53378.91851976001 2025-08-20,16:03:45.000,232,10973788,13365,0,1755705824,12996.113922459997,68.54073485999834,53378.8626228 2025-08-20,16:03:46.000,232,10973889,13085,0,1755705825,12996.073504599997,68.58302964000177,53378.89755840001 2025-08-20,16:03:47.000,232,10973849,13085,0,1755705826,12996.093713529997,68.60417702999985,53378.91851976001 2025-08-20,16:03:48.000,232,10973861,13005,0,1755705827,12996.080240909992,68.55483312000433,53378.932494 2025-08-20,16:03:49.000,232,10973824,13165,0,1755705828,12996.066768290002,68.54073485999834,53378.86960992001 2025-08-20,16:03:50.000,232,10973816,13245,0,1755705829,12996.086977220002,68.54073485999834,53378.85563568 2025-08-20,16:03:51.000,232,10973864,13325,0,1755705830,12996.080240909992,68.49844008000218,53378.82070008001 2025-08-20,16:03:52.000,232,10973858,13365,0,1755705831,12996.012877809997,68.43499791000067,53378.82070008001 2025-08-20,16:03:53.000,232,10973864,13285,0,1755705832,12996.012877809997,68.43499791000067,53378.79973872001 2025-08-20,16:03:54.000,232,10973792,13285,0,1755705833,12995.932042089997,68.42089965000196,53378.7927516 2025-08-20,16:03:55.000,232,10973836,13045,0,1755705834,12995.911833159997,68.4138505200026,53378.78576448 2025-08-20,16:03:56.000,232,10973839,13445,0,1755705835,12995.878151609992,68.4138505200026,53378.74384176 2025-08-20,16:03:57.000,232,10973826,13245,0,1755705836,12995.76363434,68.42794878000132,53378.757816000005 2025-08-20,16:03:58.000,232,10973838,13405,0,1755705837,12995.74342541,68.44204704000003,53378.78576448 2025-08-20,16:03:59.000,232,10973864,13205,0,1755705838,12995.68279862,68.44204704000003,53378.73685464 2025-08-20,16:04:00.000,232,10973854,13285,0,1755705839,12995.628908139995,68.4772926900041,53378.74384176 2025-08-20,16:04:01.000,232,10973858,12925,0,1755705840,12995.588490279995,68.4772926900041,53378.708906160005 2025-08-20,16:04:02.000,232,10973811,13365,0,1755705841,12995.548072419995,68.48434182000346,53378.71589328 2025-08-20,16:04:03.000,232,10973850,13165,0,1755705842,12995.54133611,68.53368572999898,53378.66698344 2025-08-20,16:04:04.000,232,10973867,13165,0,1755705843,12995.467236699995,68.56188225000369,53378.64602208 2025-08-20,16:04:05.000,232,10973837,13205,0,1755705844,12995.386400979995,68.58302964000177,53378.639034960004 2025-08-20,16:04:06.000,232,10973837,13445,0,1755705845,12995.33251049999,68.60417702999985,53378.56217664001 2025-08-20,16:04:07.000,232,10973861,13205,0,1755705846,12995.278620019999,68.660570070002,53378.604099359996 2025-08-20,16:04:08.000,232,10973851,13605,0,1755705847,12995.231465849989,68.71696311000414,53378.590125120005 2025-08-20,16:04:09.000,232,10973828,13245,0,1755705848,12995.170839059989,68.78745440999774,53378.53422816001 2025-08-20,16:04:10.000,232,10973855,13365,0,1755705849,12995.123684889993,68.82270006000181,53378.471344080004 2025-08-20,16:04:11.000,232,10973860,13365,0,1755705850,12995.096739649998,68.85089657999924,53378.50627968 2025-08-20,16:04:12.000,232,10973824,13245,0,1755705851,12995.090003339988,68.9072896200014,53378.49929256 2025-08-20,16:04:13.000,232,10973851,13285,0,1755705852,12995.083267029993,68.93548613999883,53378.42942136 2025-08-20,16:04:14.000,232,10973795,13125,0,1755705853,12995.083267029993,68.93548613999883,53378.45038272 2025-08-20,16:04:15.000,232,10973847,13165,0,1755705854,12995.130421199989,68.9707317900029,53378.45038272 2025-08-20,16:04:16.000,232,10973810,13245,0,1755705855,12995.116948579998,68.9707317900029,53378.40147288 2025-08-20,16:04:17.000,232,10973860,13005,0,1755705856,12995.157366439998,69.03417396000441,53378.40147288 2025-08-20,16:04:18.000,232,10973865,13285,0,1755705857,12995.177575369999,69.07646874000056,53378.36653728001 2025-08-20,16:04:19.000,232,10973813,13285,0,1755705858,12995.170839059989,69.09761612999864,53378.373524400005 2025-08-20,16:04:20.000,232,10973828,13285,0,1755705859,12995.184311679994,69.09761612999864,53378.39448576001 2025-08-20,16:04:21.000,232,10973839,13165,0,1755705860,12995.191047989989,69.20335308000358,53378.3385888 2025-08-20,16:04:22.000,232,10973893,13445,0,1755705861,12995.211256919989,69.21040221000294,53378.36653728001 2025-08-20,16:04:23.000,232,10973800,13205,0,1755705862,12995.244938469994,69.26679524999781,53378.34557592001 2025-08-20,16:04:24.000,232,10973851,13205,0,1755705863,12995.265147399994,69.2526969899991,53378.3385888 2025-08-20,16:04:25.000,232,10973874,13325,0,1755705864,12995.345983119994,69.26679524999781,53378.28967896 2025-08-20,16:04:26.000,232,10973851,13165,0,1755705865,12995.31230156999,69.26679524999781,53378.35256304 2025-08-20,16:04:27.000,232,10973841,13445,0,1755705866,12995.29209263999,69.26679524999781,53378.31762744001 2025-08-20,16:04:28.000,232,10973830,13125,0,1755705867,12995.27188370999,69.23154960000102,53378.28269184 2025-08-20,16:04:29.000,232,10973808,13245,0,1755705868,12995.231465849989,69.2174513400023,53378.26173048 2025-08-20,16:04:30.000,232,10973835,13085,0,1755705869,12995.170839059989,69.2174513400023,53378.27570472001 2025-08-20,16:04:31.000,232,10973791,13285,0,1755705870,12995.143893819994,69.19630395000422,53378.29666608001 2025-08-20,16:04:32.000,232,10973829,13285,0,1755705871,12995.116948579998,69.16810742999951,53378.254743360005 2025-08-20,16:04:33.000,232,10973835,13445,0,1755705872,12995.076530719998,69.13286178000271,53378.24775624001 2025-08-20,16:04:34.000,232,10973815,13205,0,1755705873,12995.029376549988,69.15400917000079,53378.19884640001 2025-08-20,16:04:35.000,232,10973816,13205,0,1755705874,12994.968749760003,69.16810742999951,53378.21980776 2025-08-20,16:04:36.000,232,10973799,13085,0,1755705875,12994.908122970002,69.14696004000143,53378.24076912 2025-08-20,16:04:37.000,232,10973827,13325,0,1755705876,12994.827287250002,69.15400917000079,53378.205833520005 2025-08-20,16:04:38.000,232,10973808,13245,0,1755705877,12994.813814629997,69.118763520004,53378.26173048 2025-08-20,16:04:39.000,232,10973844,13285,0,1755705878,12994.786869390002,69.12581265000335,53378.26173048 2025-08-20,16:04:40.000,232,10973804,13325,0,1755705879,12994.685824740001,69.11171439000464,53378.21980776 2025-08-20,16:04:41.000,232,10973864,12925,0,1755705880,12994.611725329996,69.06237048000185,53378.19884640001 2025-08-20,16:04:42.000,232,10973816,13445,0,1755705881,12994.551098539996,69.03417396000441,53378.1639108 2025-08-20,16:04:43.000,232,10973840,13285,0,1755705882,12994.46352651,69.02007569999842,53378.135962320004 2025-08-20,16:04:44.000,232,10973850,13245,0,1755705883,12994.39616340999,69.01302656999906,53378.11500096 2025-08-20,16:04:45.000,232,10973829,13285,0,1755705884,12994.29511875999,68.97778092000226,53378.1639108 2025-08-20,16:04:46.000,232,10973815,13125,0,1755705885,12994.23449196999,68.95663353000418,53378.07307824 2025-08-20,16:04:47.000,232,10973813,13165,0,1755705886,12994.19407410999,68.91433875000075,53378.06609112 2025-08-20,16:04:48.000,232,10973807,13445,0,1755705887,12994.1199747,68.88614223000332,53378.01019416001 2025-08-20,16:04:49.000,232,10973851,13205,0,1755705888,12994.099765769999,68.91433875000075,53378.087052480005 2025-08-20,16:04:50.000,232,10973849,13325,0,1755705889,12994.039138979999,68.83679832000053,53377.99621992 2025-08-20,16:04:51.000,232,10973860,13485,0,1755705890,12994.005457429994,68.80860180000309,53377.989232800006 2025-08-20,16:04:52.000,232,10973826,13605,0,1755705891,12993.985248499994,68.77335614999902,53377.9542972 2025-08-20,16:04:53.000,232,10973807,13285,0,1755705892,12993.884203849993,68.76630701999966,53377.92634872 2025-08-20,16:04:54.000,232,10973828,13005,0,1755705893,12993.850522299988,68.71696311000414,53377.89840024 2025-08-20,16:04:55.000,232,10973824,13485,0,1755705894,12993.810104439988,68.69581571999879,53377.94731008 2025-08-20,16:04:56.000,232,10973802,13005,0,1755705895,12993.803368129993,68.73106137000286,53377.96128432001 2025-08-20,16:04:57.000,232,10973825,13405,0,1755705896,12993.789895509988,68.68171746000007,53377.884426 2025-08-20,16:04:58.000,232,10973824,13445,0,1755705897,12993.769686580003,68.68171746000007,53377.919361600005 2025-08-20,16:04:59.000,232,10973830,13445,0,1755705898,12993.715796099998,68.67466833000071,53377.89141312001 2025-08-20,16:05:00.000,232,10973872,13165,0,1755705899,12993.682114549993,68.7240122400035,53377.86346464001 2025-08-20,16:05:01.000,232,10973801,13245,0,1755705900,12993.688850860002,68.74515963000158,53377.81455480001 2025-08-20,16:05:02.000,232,10973801,13405,0,1755705901,12993.661905619992,68.73106137000286,53377.765644959996 2025-08-20,16:05:03.000,232,10973870,13085,0,1755705902,12993.675378239997,68.73811050000222,53377.80756768 2025-08-20,16:05:04.000,232,10973795,13005,0,1755705903,12993.668641930002,68.73811050000222,53377.79359344001 2025-08-20,16:05:05.000,232,10973860,13125,0,1755705904,12993.628224070002,68.77335614999902,53377.870451760005 2025-08-20,16:05:06.000,232,10973824,13245,0,1755705905,12993.540652039992,68.94958440000482,53378.04512976 2025-08-20,16:05:07.000,232,10973822,13205,0,1755705906,12993.493497869997,68.94253526999819,53377.98224568001 2025-08-20,16:05:08.000,232,10973866,13285,0,1755705907,12993.493497869997,68.82974919000117,53377.83551616 2025-08-20,16:05:09.000,232,10973828,13445,0,1755705908,12993.486761560001,68.82974919000117,53377.83551616 2025-08-20,16:05:10.000,232,10973788,13165,0,1755705909,12993.500234179992,68.84384744999988,53377.84250328001 2025-08-20,16:05:11.000,232,10973823,13325,0,1755705910,12993.473288939997,68.88614223000332,53377.800580560004 2025-08-20,16:05:12.000,232,10973861,13085,0,1755705911,12993.473288939997,68.88614223000332,53377.77263208001 2025-08-20,16:05:13.000,232,10973815,13405,0,1755705912,12993.439607389992,68.9072896200014,53377.83551616 2025-08-20,16:05:14.000,232,10973823,13445,0,1755705913,12993.466552630001,68.92138788000011,53377.78660632 2025-08-20,16:05:15.000,232,10973802,13245,0,1755705914,12993.486761560001,68.92843700999947,53377.800580560004 2025-08-20,16:05:16.000,232,10973821,13165,0,1755705915,12993.547388350002,68.9707317900029,53377.77263208001 2025-08-20,16:05:17.000,232,10973884,13325,0,1755705916,12993.574333589997,68.99892831000034,53377.78660632 2025-08-20,16:05:18.000,232,10973812,13245,0,1755705917,12993.608015140002,68.9707317900029,53377.73070936 2025-08-20,16:05:19.000,232,10973790,13205,0,1755705918,12993.641696689992,68.99892831000034,53377.73769648 2025-08-20,16:05:20.000,232,10973829,13085,0,1755705919,12993.668641930002,69.02712482999777,53377.765644959996 2025-08-20,16:05:21.000,232,10973845,13525,0,1755705920,12993.722532409993,69.05532135000249,53377.751670720005 2025-08-20,16:05:22.000,232,10973850,13445,0,1755705921,12993.709059790002,69.05532135000249,53377.75865784 2025-08-20,16:05:23.000,232,10973835,13085,0,1755705922,12993.695587169997,69.06237048000185,53377.751670720005 2025-08-20,16:05:24.000,232,10973866,13565,0,1755705923,12993.742741339993,69.07646874000056,53377.71673512 2025-08-20,16:05:25.000,232,10973818,13085,0,1755705924,12993.742741339993,69.05532135000249,53377.74468360001 2025-08-20,16:05:26.000,232,10973835,13325,0,1755705925,12993.776422889998,69.04827222000313,53377.72372224001 2025-08-20,16:05:27.000,232,10973797,13285,0,1755705926,12993.810104439988,69.02712482999777,53377.67481240001 2025-08-20,16:05:28.000,232,10973842,13245,0,1755705927,12993.830313369988,68.98483005000162,53377.709748 2025-08-20,16:05:29.000,232,10973801,13365,0,1755705928,12993.850522299988,68.92843700999947,53377.66782528 2025-08-20,16:05:30.000,232,10973802,13365,0,1755705929,12993.877467539998,68.86499483999796,53377.61891544 2025-08-20,16:05:31.000,232,10973840,13205,0,1755705930,12993.870731229988,68.82974919000117,53377.709748 2025-08-20,16:05:32.000,232,10973777,13405,0,1755705931,12993.870731229988,68.75220876000094,53377.69577376001 2025-08-20,16:05:43.000,232,10973774,13245,0,1755705942,12993.978512189999,67.77237969000271,53377.69577376001 2025-08-20,16:05:44.000,232,10973784,13405,0,1755705943,12993.951566949989,67.70188839000184,53377.69577376001 2025-08-20,16:05:45.000,232,10973823,13245,0,1755705944,12993.884203849993,67.63139709000097,53377.72372224001 2025-08-20,16:05:46.000,232,10973824,13245,0,1755705945,12993.843785989993,67.60320057000354,53377.69577376001 2025-08-20,16:05:47.000,232,10973822,13325,0,1755705946,12993.756213959998,67.58205317999818,53377.702760880005 2025-08-20,16:05:48.000,232,10973824,13565,0,1755705947,12993.736005029998,67.53975840000203,53377.7796192 2025-08-20,16:05:49.000,232,10973868,13445,0,1755705948,12993.675378239997,67.51861101000395,53377.81455480001 2025-08-20,16:05:50.000,232,10973771,13245,0,1755705949,12993.601278829992,67.51156188000459,53377.75865784 2025-08-20,16:05:51.000,232,10973780,13245,0,1755705950,12993.574333589997,67.51861101000395,53377.73769648 2025-08-20,16:05:52.000,232,10973771,13205,0,1755705951,12993.513706799997,67.4974636199986,53377.73070936 2025-08-20,16:05:53.000,232,10973781,13285,0,1755705952,12993.432871079996,67.59615144000418,53377.89840024 2025-08-20,16:05:54.000,232,10973804,13565,0,1755705953,12993.399189529991,67.49041448999924,53377.8494904 2025-08-20,16:05:55.000,232,10973796,13325,0,1755705954,12993.311617499996,67.47631623000052,53377.91237448001 2025-08-20,16:05:56.000,232,10973800,13485,0,1755705955,12993.28467226,67.30008798000199,53377.709748 2025-08-20,16:05:57.000,232,10973805,13245,0,1755705956,12993.250990709996,67.25779319999856,53377.72372224001 2025-08-20,16:05:58.000,232,10973799,13205,0,1755705957,12993.14320975,67.2154984200024,53377.74468360001 2025-08-20,16:05:59.000,232,10973823,13485,0,1755705958,12993.08258296,67.20140016000369,53377.72372224001 2025-08-20,16:06:00.000,232,10973811,13445,0,1755705959,12993.02195617,67.13090886000282,53377.74468360001 2025-08-20,16:06:01.000,232,10973797,13285,0,1755705960,12992.96132938,67.09566320999875,53377.73070936 2025-08-20,16:06:02.000,232,10973796,13525,0,1755705961,12992.90070259,67.06746669000131,53377.73070936 2025-08-20,16:06:03.000,232,10973801,13605,0,1755705962,12992.813130559989,67.1027123399981,53377.79359344001 2025-08-20,16:06:04.000,232,10973832,13525,0,1755705963,12992.819866869999,67.03222104000452,53377.709748 2025-08-20,16:06:05.000,232,10973800,13045,0,1755705964,12992.752503769989,66.98287713000173,53377.72372224001 2025-08-20,16:06:06.000,232,10973777,13165,0,1755705965,12992.698613289998,67.03927017000387,53377.68179952 2025-08-20,16:06:07.000,232,10973787,13045,0,1755705966,12992.658195429998,67.02517190999788,53377.702760880005 2025-08-20,16:06:08.000,232,10973795,13325,0,1755705967,12992.611041259988,67.01107364999916,53377.73070936 2025-08-20,16:06:09.000,232,10973791,13125,0,1755705968,12992.611041259988,67.06746669000131,53377.702760880005 2025-08-20,16:06:10.000,232,10973838,13205,0,1755705969,12992.624513879993,67.05336843000259,53377.68878664 2025-08-20,16:06:11.000,232,10973841,13085,0,1755705970,12992.631250189988,67.06746669000131,53377.72372224001 2025-08-20,16:06:12.000,232,10973770,13085,0,1755705971,12992.644722809993,67.05336843000259,53377.72372224001 2025-08-20,16:06:13.000,232,10973796,13605,0,1755705972,12992.637986499998,67.06041756000195,53377.72372224001 2025-08-20,16:06:14.000,232,10973832,13285,0,1755705973,12992.637986499998,67.07451582000067,53377.62590256001 2025-08-20,16:06:15.000,232,10973799,13445,0,1755705974,12992.678404359998,67.06746669000131,53377.702760880005 2025-08-20,16:06:16.000,232,10973803,13325,0,1755705975,12992.664931739993,67.03222104000452,53377.68878664 2025-08-20,16:06:17.000,232,10973779,13245,0,1755705976,12992.651459119988,67.06041756000195,53377.709748 2025-08-20,16:06:18.000,232,10973806,13165,0,1755705977,12992.658195429998,67.0040245199998,53377.69577376001 2025-08-20,16:06:19.000,232,10973828,13285,0,1755705978,12992.644722809993,66.97582800000237,53377.702760880005 2025-08-20,16:06:20.000,232,10973849,13405,0,1755705979,12992.651459119988,66.95468061000429,53377.68878664 2025-08-20,16:06:21.000,232,10973808,13365,0,1755705980,12992.631250189988,66.92648408999958,53377.73769648 2025-08-20,16:06:22.000,232,10973803,13365,0,1755705981,12992.617777569998,66.91238583000086,53377.71673512 2025-08-20,16:06:23.000,232,10973763,13245,0,1755705982,12992.557150779998,66.9053367000015,53377.68878664 2025-08-20,16:06:24.000,232,10973787,13005,0,1755705983,12992.530205540002,66.87714018000406,53377.72372224001 2025-08-20,16:06:25.000,232,10973781,13445,0,1755705984,12992.503260299993,66.88418931000342,53377.74468360001 2025-08-20,16:06:26.000,232,10973804,13205,0,1755705985,12992.408951960002,66.84189452999999,53377.72372224001 2025-08-20,16:06:27.000,232,10973797,13325,0,1755705986,12992.341588859992,66.86304191999807,53377.73769648 2025-08-20,16:06:28.000,232,10973811,13445,0,1755705987,12992.280962069992,66.8066488800032,53377.709748 2025-08-20,16:06:29.000,232,10973786,13365,0,1755705988,12992.220335279992,66.79959975000384,53377.77263208001 2025-08-20,16:06:30.000,232,10973822,13285,0,1755705989,12992.206862660001,66.75025584000105,53377.72372224001 2025-08-20,16:06:31.000,232,10973861,13285,0,1755705990,12992.132763249996,66.70796106000489,53377.71673512 2025-08-20,16:06:32.000,232,10973795,13205,0,1755705991,12992.139499559991,66.65156802000274,53377.66083816 2025-08-20,16:06:33.000,232,10973803,13365,0,1755705992,12992.092345389996,66.60927323999931,53377.66782528 2025-08-20,16:06:34.000,232,10973830,13325,0,1755705993,12992.119290629991,66.5458310699978,53377.66083816 2025-08-20,16:06:35.000,232,10973761,13605,0,1755705994,12992.10581801,66.50353629000165,53377.67481240001 2025-08-20,16:06:36.000,232,10973817,13365,0,1755705995,12992.08560908,66.46124150999822,53377.653851040006 2025-08-20,16:06:37.000,232,10973815,13125,0,1755705996,12992.01824597999,66.35550456000055,53377.66083816 2025-08-20,16:06:38.000,232,10973824,13165,0,1755705997,12992.058663839991,66.27796413000033,53377.653851040006 2025-08-20,16:06:39.000,232,10973841,13525,0,1755705998,12992.00477336,66.26386587000161,53377.66083816 2025-08-20,16:06:40.000,232,10973846,13125,0,1755705999,12991.95761918999,66.17927631000202,53377.653851040006 2025-08-20,16:06:41.000,232,10973790,13445,0,1755706000,12991.92393764,66.11583414000052,53377.67481240001 2025-08-20,16:06:42.000,232,10973787,13165,0,1755706001,12991.87678346999,66.12288326999987,53377.67481240001 2025-08-20,16:06:43.000,232,10973822,13045,0,1755706002,12991.82289299,66.09468675000244,53377.66083816 2025-08-20,16:06:44.000,232,10973827,13245,0,1755706003,12991.78247513,66.06649022999773,53377.61891544 2025-08-20,16:06:45.000,232,10973824,13165,0,1755706004,12991.748793579995,66.04534283999965,53377.632889680004 2025-08-20,16:06:46.000,232,10973820,13205,0,1755706005,12991.708375719994,66.03124458000093,53377.62590256001 2025-08-20,16:06:47.000,232,10973819,13445,0,1755706006,12991.641012619999,66.04534283999965,53377.632889680004 2025-08-20,16:06:48.000,232,10973809,13365,0,1755706007,12991.600594759999,66.06649022999773,53377.6398768 2025-08-20,16:06:49.000,232,10973775,13245,0,1755706008,12991.533231659989,66.08058849000372,53377.632889680004 2025-08-20,16:06:50.000,232,10973794,13325,0,1755706009,12991.513022729989,66.10878501000116,53377.61891544 2025-08-20,16:06:51.000,232,10973810,13285,0,1755706010,12991.465868559993,66.1651780500033,53377.64686392001 2025-08-20,16:06:52.000,232,10973783,13205,0,1755706011,12991.371560219988,66.17927631000202,53377.57699272001 2025-08-20,16:06:53.000,232,10973827,13525,0,1755706012,12991.331142360003,66.21452195999882,53377.5700056 2025-08-20,16:06:54.000,232,10973807,13605,0,1755706013,12991.277251879997,66.22157108999818,53377.5700056 2025-08-20,16:06:55.000,232,10973836,13365,0,1755706014,12991.236834019997,66.25681674000225,53377.55603136001 2025-08-20,16:06:56.000,232,10973820,13325,0,1755706015,12991.155998299997,66.24271848000353,53377.54205712 2025-08-20,16:06:57.000,232,10973832,13245,0,1755706016,12991.102107819992,66.2004237000001,53377.51410864 2025-08-20,16:06:58.000,232,10973875,13285,0,1755706017,12991.007799480001,66.20747282999946,53377.5001344 2025-08-20,16:06:59.000,232,10973771,13245,0,1755706018,12990.8865459,66.2004237000001,53377.52109576 2025-08-20,16:07:00.000,232,10973851,13285,0,1755706019,12990.78550125,66.17927631000202,53377.54904424 2025-08-20,16:07:01.000,232,10973809,13405,0,1755706020,12990.670983979995,66.15812892000395,53377.45821168001 2025-08-20,16:07:02.000,232,10973833,13765,0,1755706021,12990.549730399995,66.1369815299986,53377.47917304001 2025-08-20,16:07:03.000,232,10973782,13285,0,1755706022,12990.4823673,66.15107979000459,53377.486160160006 2025-08-20,16:07:04.000,232,10973799,13285,0,1755706023,12990.367850029994,66.15812892000395,53377.47917304001 2025-08-20,16:07:05.000,232,10973817,13605,0,1755706024,12990.293750619989,66.19337457000074,53377.3953276 2025-08-20,16:07:06.000,232,10973847,13205,0,1755706025,12990.206178589993,66.19337457000074,53377.45821168001 2025-08-20,16:07:07.000,232,10973827,13525,0,1755706026,12990.132079180003,66.19337457000074,53377.430263199996 2025-08-20,16:07:08.000,232,10973814,13245,0,1755706027,12990.091661320002,66.19337457000074,53377.3953276 2025-08-20,16:07:09.000,232,10973838,13445,0,1755706028,12990.051243460002,66.20747282999946,53377.3953276 2025-08-20,16:07:10.000,232,10973863,13285,0,1755706029,12990.064716079993,66.24271848000353,53377.43725032001 2025-08-20,16:07:11.000,232,10973832,13085,0,1755706030,12990.010825600002,66.24271848000353,53377.44423744 2025-08-20,16:07:12.000,232,10973852,13405,0,1755706031,12990.010825600002,66.24976761000289,53377.37436624 2025-08-20,16:07:13.000,232,10973860,13085,0,1755706032,12990.010825600002,66.20747282999946,53377.3254564 2025-08-20,16:07:14.000,232,10973845,13445,0,1755706033,12989.990616670002,66.23566935000417,53377.30449504 2025-08-20,16:07:15.000,232,10973843,13325,0,1755706034,12989.997352979997,66.23566935000417,53377.36039200001 2025-08-20,16:07:16.000,232,10973793,13205,0,1755706035,12990.017561909997,66.27091500000097,53377.30449504 2025-08-20,16:07:17.000,232,10973828,13405,0,1755706036,12989.983880359992,66.29206238999905,53377.27654656 2025-08-20,16:07:18.000,232,10973798,13245,0,1755706037,12989.990616670002,66.26386587000161,53377.30449504 2025-08-20,16:07:19.000,232,10973817,13325,0,1755706038,12989.950198810002,66.32025891000376,53377.26955944001 2025-08-20,16:07:20.000,232,10973841,13605,0,1755706039,12989.923253569992,66.2991115199984,53377.23462384 2025-08-20,16:07:21.000,232,10973794,13405,0,1755706040,12989.909780950002,66.3484554300012,53377.23462384 2025-08-20,16:07:22.000,232,10973794,13405,0,1755706041,12989.862626779992,66.3484554300012,53377.248598080005 2025-08-20,16:07:23.000,232,10973794,13325,0,1755706042,12989.808736300001,66.36960281999927,53377.248598080005 2025-08-20,16:07:24.000,232,10973801,13085,0,1755706043,12989.761582129991,66.36960281999927,53377.22064960001 2025-08-20,16:07:25.000,232,10973819,13245,0,1755706044,12989.721164269991,66.35550456000055,53377.22064960001 2025-08-20,16:07:26.000,232,10973826,13325,0,1755706045,12989.66727379,66.37665194999863,53377.22064960001 2025-08-20,16:07:27.000,232,10973839,13165,0,1755706046,12989.633592239996,66.36255368999991,53377.17173976001 2025-08-20,16:07:28.000,232,10973855,13565,0,1755706047,12989.593174379996,66.33435717000248,53377.20667536 2025-08-20,16:07:29.000,232,10973838,13365,0,1755706048,12989.52581128,66.32730804000312,53377.12282992001 2025-08-20,16:07:30.000,232,10973834,13245,0,1755706049,12989.47865710999,66.29206238999905,53377.13680416 2025-08-20,16:07:31.000,232,10973842,13445,0,1755706050,12989.431502939995,66.24976761000289,53377.10885568 2025-08-20,16:07:32.000,232,10973847,13285,0,1755706051,12989.39782138999,66.24976761000289,53377.13680416 2025-08-20,16:07:33.000,232,10973833,13605,0,1755706052,12989.36413984,66.23566935000417,53377.1158428 2025-08-20,16:07:34.000,232,10973830,13405,0,1755706053,12989.33719459999,66.20747282999946,53377.0459716 2025-08-20,16:07:35.000,232,10973826,13165,0,1755706054,12989.27656780999,66.21452195999882,53376.99706176 2025-08-20,16:07:36.000,232,10973800,13245,0,1755706055,12989.27656780999,66.23566935000417,53377.01802312 2025-08-20,16:07:37.000,232,10973841,13285,0,1755706056,12989.21594101999,66.26386587000161,53377.02501024001 2025-08-20,16:07:38.000,232,10973804,13245,0,1755706057,12989.23614994999,66.30616064999776,53377.00404888001 2025-08-20,16:07:39.000,232,10973823,13325,0,1755706058,12989.222677329999,66.30616064999776,53376.983087520006 2025-08-20,16:07:40.000,232,10973864,13285,0,1755706059,12989.21594101999,66.37665194999863,53376.983087520006 2025-08-20,16:07:41.000,232,10973818,13285,0,1755706060,12989.17552315999,66.47533977000421,53376.9411648 2025-08-20,16:07:42.000,232,10973822,13325,0,1755706061,12989.17552315999,66.53878193999844,53376.983087520006 2025-08-20,16:07:43.000,232,10973807,13285,0,1755706062,12989.148577919994,66.63042063000466,53376.89924208 2025-08-20,16:07:44.000,232,10973886,13405,0,1755706063,12989.141841609999,66.68681366999954,53376.89225496 2025-08-20,16:07:45.000,232,10973773,13365,0,1755706064,12989.17552315999,66.79255062000448,53376.89225496 2025-08-20,16:07:46.000,232,10973815,13125,0,1755706065,12989.188995779994,66.84894365999935,53376.92020344 2025-08-20,16:07:47.000,232,10973817,13325,0,1755706066,12989.155314229989,66.95468061000429,53376.9411648 2025-08-20,16:07:48.000,232,10973818,12965,0,1755706067,12989.188995779994,67.06041756000195,53376.89924208 2025-08-20,16:07:49.000,232,10973845,13285,0,1755706068,12989.202468399999,67.1027123399981,53376.913216320005 2025-08-20,16:07:50.000,232,10973815,13125,0,1755706069,12989.209204709994,67.18730189999769,53376.87828072 2025-08-20,16:07:51.000,232,10973826,13125,0,1755706070,12989.188995779994,67.30008798000199,53376.88526784001 2025-08-20,16:07:52.000,232,10973812,13125,0,1755706071,12989.168786849994,67.3635301500035,53376.89924208 2025-08-20,16:07:53.000,232,10973845,12925,0,1755706072,12989.162050539999,67.42697231999773,53376.88526784001 2025-08-20,16:07:54.000,232,10973787,13125,0,1755706073,12989.242886259999,67.48336535999988,53376.92020344 2025-08-20,16:07:55.000,232,10973834,13005,0,1755706074,12989.202468399999,67.53975840000203,53376.89924208 2025-08-20,16:07:56.000,232,10973866,13285,0,1755706075,12989.162050539999,67.61729883000226,53376.89924208 2025-08-20,16:07:57.000,232,10973843,13605,0,1755706076,12989.209204709994,67.66664273999777,53376.913216320005 2025-08-20,16:07:58.000,232,10973816,13085,0,1755706077,12989.222677329999,67.73713403999864,53376.85731936001 2025-08-20,16:07:59.000,232,10973836,13405,0,1755706078,12989.23614994999,67.77237969000271,53376.88526784001 2025-08-20,16:08:00.000,232,10973866,13405,0,1755706079,12989.310249359994,67.84287099000358,53376.99007464 2025-08-20,16:08:01.000,232,10973839,13445,0,1755706080,12989.330458289995,67.90631315999781,53376.927190559996 2025-08-20,16:08:02.000,232,10973814,13285,0,1755706081,12989.350667219995,67.91336229000444,53376.90622920001 2025-08-20,16:08:03.000,232,10973823,13325,0,1755706082,12989.35740352999,67.93450968000252,53376.9411648 2025-08-20,16:08:04.000,232,10973797,13245,0,1755706083,12989.39782138999,67.96270619999996,53376.927190559996 2025-08-20,16:08:05.000,232,10973821,13605,0,1755706084,12989.43823924999,67.9556570700006,53376.962126160004 2025-08-20,16:08:06.000,232,10973815,13405,0,1755706085,12989.451711869995,67.98385358999803,53376.97610040001 2025-08-20,16:08:07.000,232,10973825,13285,0,1755706086,12989.451711869995,68.0190992400021,53376.90622920001 2025-08-20,16:08:08.000,232,10973878,13165,0,1755706087,12989.492129729995,67.96270619999996,53376.92020344 2025-08-20,16:08:09.000,232,10973798,13365,0,1755706088,12989.532547589995,67.99795185000403,53376.9411648 2025-08-20,16:08:10.000,232,10973841,13165,0,1755706089,12989.532547589995,67.98385358999803,53376.97610040001 2025-08-20,16:08:11.000,232,10973879,13445,0,1755706090,12989.593174379996,67.97680445999868,53377.02501024001 2025-08-20,16:08:12.000,232,10973847,13125,0,1755706091,12989.613383309996,67.96975532999932,53377.01802312 2025-08-20,16:08:13.000,232,10973763,13405,0,1755706092,12989.640328549991,67.96270619999996,53376.983087520006 2025-08-20,16:08:14.000,232,10973839,13245,0,1755706093,12989.613383309996,67.97680445999868,53376.97610040001 2025-08-20,16:08:15.000,232,10973841,13205,0,1755706094,12989.62011961999,67.96975532999932,53376.94815192 2025-08-20,16:08:16.000,232,10973820,13445,0,1755706095,12989.62685593,67.93450968000252,53376.99007464 2025-08-20,16:08:17.000,232,10973840,13285,0,1755706096,12989.674010099996,67.9556570700006,53376.99007464 2025-08-20,16:08:18.000,232,10973827,13405,0,1755706097,12989.66727379,67.96975532999932,53376.927190559996 2025-08-20,16:08:19.000,232,10973883,13405,0,1755706098,12989.633592239996,67.97680445999868,53376.99007464 2025-08-20,16:08:20.000,232,10973781,13165,0,1755706099,12989.62685593,67.98385358999803,53376.99007464 2025-08-20,16:08:21.000,232,10973860,13085,0,1755706100,12989.680746409991,67.99090272000467,53377.094881439996 2025-08-20,16:08:22.000,232,10973836,13085,0,1755706101,12989.64706486,67.96270619999996,53377.094881439996 2025-08-20,16:08:23.000,232,10973856,13245,0,1755706102,12989.700955339991,67.94860794000124,53377.080907200005 2025-08-20,16:08:24.000,232,10973808,13325,0,1755706103,12989.727900580001,68.0190992400021,53377.080907200005 2025-08-20,16:08:25.000,232,10973845,13285,0,1755706104,12989.788527370001,67.98385358999803,53377.10186856001 2025-08-20,16:08:26.000,232,10973776,13125,0,1755706105,12989.855890469997,67.96975532999932,53377.129817040004 2025-08-20,16:08:27.000,232,10973800,13525,0,1755706106,12989.849154160001,67.97680445999868,53377.150778400006 2025-08-20,16:08:28.000,232,10973831,13165,0,1755706107,12989.916517259997,67.98385358999803,53377.14379128001 2025-08-20,16:08:29.000,232,10973836,13685,0,1755706108,12989.963671429992,68.01205011000275,53377.10885568 2025-08-20,16:08:30.000,232,10973804,13325,0,1755706109,12990.010825600002,68.03319750000082,53377.12282992001 2025-08-20,16:08:31.000,232,10973818,13325,0,1755706110,12990.031034530002,68.0684431500049,53377.150778400006 2025-08-20,16:08:32.000,232,10973806,13405,0,1755706111,12990.098397629998,68.08959054000297,53377.10186856001 2025-08-20,16:08:33.000,232,10973871,13245,0,1755706112,12990.138815489998,68.09663967000233,53377.199688240005 2025-08-20,16:08:34.000,232,10973775,13165,0,1755706113,12990.172497039988,68.14598357999785,53377.17173976001 2025-08-20,16:08:35.000,232,10973834,13605,0,1755706114,12990.239860139998,68.17418010000256,53377.199688240005 2025-08-20,16:08:36.000,232,10973827,13245,0,1755706115,12990.266805379993,68.23762227000407,53377.17173976001 2025-08-20,16:08:37.000,232,10973861,13285,0,1755706116,12990.293750619989,68.28696617999958,53377.150778400006 2025-08-20,16:08:38.000,232,10973791,13525,0,1755706117,12990.354377409989,68.35040835000109,53377.17872688 2025-08-20,16:08:39.000,232,10973787,13565,0,1755706118,12990.421740509999,68.4138505200026,53377.2555852 2025-08-20,16:08:40.000,232,10973807,13405,0,1755706119,12990.4823673,68.46319442999811,53377.23462384 2025-08-20,16:08:41.000,232,10973842,13285,0,1755706120,12990.549730399995,68.5477839899977,53377.21366248 2025-08-20,16:08:42.000,232,10973840,13445,0,1755706121,12990.630566119995,68.64647181000328,53377.26955944001 2025-08-20,16:08:43.000,232,10973823,13405,0,1755706122,12990.67772028999,68.69581571999879,53377.24161096001 2025-08-20,16:08:44.000,232,10973819,13245,0,1755706123,12990.77876493999,68.78745440999774,53377.34641776 2025-08-20,16:08:45.000,232,10973811,13325,0,1755706124,12990.83939172999,68.82270006000181,53377.36039200001 2025-08-20,16:08:46.000,232,10973804,13125,0,1755706125,12990.879809589991,68.90024049000203,53377.37436624 2025-08-20,16:08:47.000,232,10973824,13405,0,1755706126,12990.926963760001,69.07646874000056,53377.50712152001 2025-08-20,16:08:48.000,232,10973802,13325,0,1755706127,12990.913491139996,69.23154960000102,53377.702760880005 2025-08-20,16:08:49.000,232,10973827,13485,0,1755706128,12990.974117929996,69.30204090000188,53377.69577376001 2025-08-20,16:08:50.000,232,10973828,13445,0,1755706129,12991.041481029992,69.34433567999804,53377.73769648 2025-08-20,16:08:51.000,232,10973780,13325,0,1755706130,12991.081898889992,69.27384438000445,53377.60494120001 2025-08-20,16:08:52.000,232,10973828,13245,0,1755706131,12991.122316749992,69.20335308000358,53377.416288960005 2025-08-20,16:08:53.000,232,10973779,13605,0,1755706132,12991.122316749992,69.23154960000102,53377.51410864 2025-08-20,16:08:54.000,232,10973794,13565,0,1755706133,12991.115580439997,69.2808935100038,53377.47218592 2025-08-20,16:08:55.000,232,10973823,13245,0,1755706134,12991.081898889992,69.35843394000403,53377.50712152001 2025-08-20,16:08:56.000,232,10973812,13285,0,1755706135,12991.095371509997,69.39367959000083,53377.56301848 2025-08-20,16:08:57.000,232,10973843,13325,0,1755706136,12991.108844130002,69.44302350000362,53377.59096696 2025-08-20,16:08:58.000,232,10973821,13085,0,1755706137,12991.142525679992,69.47826915000041,53377.62590256001 2025-08-20,16:08:59.000,232,10973839,13285,0,1755706138,12991.155998299997,69.54876045000128,53377.61891544 2025-08-20,16:09:00.000,232,10973875,13565,0,1755706139,12991.135789369997,69.61925175000215,53377.64686392001 2025-08-20,16:09:01.000,232,10973847,13445,0,1755706140,12991.142525679992,69.6615465299983,53377.68878664 2025-08-20,16:09:02.000,232,10973833,13085,0,1755706141,12991.176207229997,69.69679218000238,53377.6398768 2025-08-20,16:09:03.000,232,10973797,13325,0,1755706142,12991.162734609992,69.7743326100026,53377.653851040006 2025-08-20,16:09:04.000,232,10973819,13165,0,1755706143,12991.203152469992,69.85892217000219,53377.64686392001 2025-08-20,16:09:05.000,232,10973825,13205,0,1755706144,12991.223361399992,69.90121694999834,53377.66083816 2025-08-20,16:09:06.000,232,10973763,13045,0,1755706145,12991.196416159997,69.91531521000434,53377.702760880005 2025-08-20,16:09:07.000,232,10973863,13445,0,1755706146,12991.189679850002,69.96465911999985,53377.72372224001 2025-08-20,16:09:08.000,232,10973788,13245,0,1755706147,12991.189679850002,70.00695390000328,53377.75865784 2025-08-20,16:09:09.000,232,10973844,13485,0,1755706148,12991.162734609992,70.04924867999944,53377.71673512 2025-08-20,16:09:10.000,232,10973800,13285,0,1755706149,12991.169470920002,70.12678910999966,53377.751670720005 2025-08-20,16:09:11.000,232,10973811,13005,0,1755706150,12991.169470920002,70.18318215000181,53377.74468360001 2025-08-20,16:09:12.000,232,10973805,13125,0,1755706151,12991.155998299997,70.24662432000332,53377.79359344001 2025-08-20,16:09:13.000,232,10973790,13405,0,1755706152,12991.122316749992,70.28891909999948,53377.82852904 2025-08-20,16:09:14.000,232,10973753,13165,0,1755706153,12991.149261990002,70.31711562000419,53377.82852904 2025-08-20,16:09:15.000,232,10973790,13285,0,1755706154,12991.169470920002,70.39465605000441,53377.800580560004 2025-08-20,16:09:16.000,232,10973838,13405,0,1755706155,12991.142525679992,70.44399995999993,53377.821541920006 2025-08-20,16:09:17.000,232,10973801,13445,0,1755706156,12991.169470920002,70.48629474000336,53377.82852904 2025-08-20,16:09:18.000,232,10973782,13365,0,1755706157,12991.169470920002,70.50744213000144,53377.90538736 2025-08-20,16:09:19.000,232,10973804,13005,0,1755706158,12991.196416159997,70.52858951999951,53377.82852904 2025-08-20,16:09:20.000,232,10973795,13205,0,1755706159,12991.196416159997,70.55678604000423,53377.89840024 2025-08-20,16:09:21.000,232,10973807,13325,0,1755706160,12991.203152469992,70.54973691000487,53377.86346464001 2025-08-20,16:09:22.000,232,10973783,13405,0,1755706161,12991.230097710002,70.55678604000423,53377.8494904 2025-08-20,16:09:23.000,232,10973789,13285,0,1755706162,12991.257042949997,70.59908082000038,53377.884426 2025-08-20,16:09:24.000,232,10973827,13285,0,1755706163,12991.243570329993,70.56383517000359,53377.91237448001 2025-08-20,16:09:25.000,232,10973787,13325,0,1755706164,12991.277251879997,70.57088430000294,53377.91237448001 2025-08-20,16:09:26.000,232,10973748,13205,0,1755706165,12991.290724500002,70.57088430000294,53377.94032296001 2025-08-20,16:09:27.000,232,10973788,13045,0,1755706166,12991.310933430002,70.55678604000423,53377.92634872 2025-08-20,16:09:28.000,232,10973805,13125,0,1755706167,12991.317669739998,70.52154039000015,53377.919361600005 2025-08-20,16:09:29.000,232,10973814,13445,0,1755706168,12991.344614979993,70.54973691000487,53377.92634872 2025-08-20,16:09:30.000,232,10973808,13285,0,1755706169,12991.351351290003,70.52154039000015,53377.94731008 2025-08-20,16:09:31.000,232,10973770,13245,0,1755706170,12991.391769149988,70.52858951999951,53377.933335839996 2025-08-20,16:09:32.000,232,10973816,13365,0,1755706171,12991.385032839993,70.50039300000208,53377.94032296001 2025-08-20,16:09:33.000,232,10973786,13405,0,1755706172,12991.398505459998,70.5144912600008,53377.97525856 2025-08-20,16:09:34.000,232,10973794,13405,0,1755706173,12991.425450699993,70.479245610004,53378.01718128 2025-08-20,16:09:35.000,232,10973797,13445,0,1755706174,12991.432187009988,70.50039300000208,53378.0241684 2025-08-20,16:09:36.000,232,10973797,13605,0,1755706175,12991.486077489993,70.50039300000208,53378.06609112 2025-08-20,16:09:37.000,232,10973806,13045,0,1755706176,12991.486077489993,70.50039300000208,53378.07307824 2025-08-20,16:09:38.000,232,10973798,13085,0,1755706177,12991.513022729989,70.48629474000336,53378.07307824 2025-08-20,16:09:39.000,232,10973846,13285,0,1755706178,12991.553440589989,70.465147349998,53378.0940396 2025-08-20,16:09:40.000,232,10973773,13405,0,1755706179,12991.600594759999,70.49334387000272,53378.0940396 2025-08-20,16:09:41.000,232,10973767,13285,0,1755706180,12991.580385829999,70.47219648000464,53378.10801384001 2025-08-20,16:09:42.000,232,10973755,13005,0,1755706181,12991.593858449989,70.465147349998,53378.038142640005 2025-08-20,16:09:43.000,232,10973807,13525,0,1755706182,12991.593858449989,70.42990170000121,53378.10801384001 2025-08-20,16:09:44.000,232,10973827,13405,0,1755706183,12991.560176899999,70.42285257000185,53378.11500096 2025-08-20,16:09:45.000,232,10973833,13205,0,1755706184,12991.593858449989,70.38760691999778,53378.10801384001 2025-08-20,16:09:46.000,232,10973773,13245,0,1755706185,12991.560176899999,70.38760691999778,53378.101026719996 2025-08-20,16:09:47.000,232,10973809,13085,0,1755706186,12991.580385829999,70.34531214000162,53378.087052480005 2025-08-20,16:09:48.000,232,10973853,13245,0,1755706187,12991.539967969999,70.33826301000227,53378.156923680006 2025-08-20,16:09:49.000,232,10973811,13325,0,1755706188,12991.573649519989,70.33826301000227,53378.101026719996 2025-08-20,16:09:50.000,232,10973763,13565,0,1755706189,12991.587122139994,70.32416475000355,53378.12198808 2025-08-20,16:09:51.000,232,10973787,13325,0,1755706190,12991.533231659989,70.29596822999883,53378.17089792 2025-08-20,16:09:52.000,232,10973813,13205,0,1755706191,12991.526495349994,70.23957519000396,53378.135962320004 2025-08-20,16:09:53.000,232,10973776,13445,0,1755706192,12991.573649519989,70.21137866999925,53378.156923680006 2025-08-20,16:09:54.000,232,10973795,13245,0,1755706193,12991.566913209994,70.21137866999925,53378.156923680006 2025-08-20,16:09:55.000,232,10973789,13285,0,1755706194,12991.560176899999,70.21137866999925,53378.21282064 2025-08-20,16:09:56.000,232,10973792,13365,0,1755706195,12991.533231659989,70.16203476000373,53378.21282064 2025-08-20,16:09:57.000,232,10973841,13125,0,1755706196,12991.519759039998,70.14088736999838,53378.18487216 2025-08-20,16:09:58.000,232,10973767,13365,0,1755706197,12991.499550109998,70.1197399800003,53378.1639108 2025-08-20,16:09:59.000,232,10973816,13445,0,1755706198,12991.513022729989,70.09859259000223,53378.135962320004 2025-08-20,16:10:00.000,232,10973772,13325,0,1755706199,12991.519759039998,70.10564172000159,53378.19185928 2025-08-20,16:10:01.000,232,10973790,13405,0,1755706200,12991.513022729989,70.06334693999815,53378.17089792 2025-08-20,16:10:02.000,232,10973770,13325,0,1755706201,12991.519759039998,70.02810129000136,53378.18487216 2025-08-20,16:10:03.000,232,10973831,13405,0,1755706202,12991.472604869989,70.021052160002,53378.18487216 2025-08-20,16:10:04.000,232,10973857,13525,0,1755706203,12991.465868559993,69.97875737999857,53378.18487216 2025-08-20,16:10:05.000,232,10973822,13045,0,1755706204,12991.445659629993,69.95760999000049,53378.1639108 2025-08-20,16:10:06.000,232,10973726,13285,0,1755706205,12991.411978079988,69.93646260000241,53378.1639108 2025-08-20,16:10:07.000,232,10973838,13565,0,1755706206,12991.391769149988,69.91531521000434,53378.14993656001 2025-08-20,16:10:08.000,232,10973797,13325,0,1755706207,12991.351351290003,69.88006956000027,53378.17089792 2025-08-20,16:10:09.000,232,10973798,13525,0,1755706208,12991.317669739998,69.86597130000155,53378.14294944 2025-08-20,16:10:10.000,232,10973833,13165,0,1755706209,12991.283988189993,69.85892217000219,53378.17089792 2025-08-20,16:10:11.000,232,10973810,13285,0,1755706210,12991.270515570002,69.83072565000475,53378.156923680006 2025-08-20,16:10:12.000,232,10973788,13085,0,1755706211,12991.270515570002,69.83777478000411,53378.19185928 2025-08-20,16:10:13.000,232,10973752,13405,0,1755706212,12991.250306640002,69.81662738999876,53378.14294944 2025-08-20,16:10:14.000,232,10973820,13285,0,1755706213,12991.189679850002,69.76728348000324,53378.19185928 2025-08-20,16:10:15.000,232,10973826,13245,0,1755706214,12991.196416159997,69.76728348000324,53378.135962320004 2025-08-20,16:10:16.000,232,10973785,13325,0,1755706215,12991.149261990002,69.72498869999981,53378.0940396 2025-08-20,16:10:17.000,232,10973832,13205,0,1755706216,12991.135789369997,69.76023435000388,53378.05910400001 2025-08-20,16:10:18.000,232,10973833,13485,0,1755706217,12991.155998299997,69.71793957000045,53378.11500096 2025-08-20,16:10:19.000,232,10973836,13245,0,1755706218,12991.122316749992,69.71793957000045,53378.10801384001 2025-08-20,16:10:20.000,232,10973766,13205,0,1755706219,12991.135789369997,69.7108904400011,53378.05910400001 2025-08-20,16:10:21.000,232,10973780,13605,0,1755706220,12991.142525679992,69.72498869999981,53378.05910400001 2025-08-20,16:10:22.000,232,10973809,13445,0,1755706221,12991.129053060002,69.66859565999766,53378.06609112 2025-08-20,16:10:23.000,232,10973839,13405,0,1755706222,12991.088635200002,69.64039914000023,53377.98224568001 2025-08-20,16:10:24.000,232,10973781,13405,0,1755706223,12991.088635200002,69.59105523000471,53377.96128432001 2025-08-20,16:10:25.000,232,10973784,13325,0,1755706224,12991.075162579997,69.56990783999936,53377.989232800006 2025-08-20,16:10:26.000,232,10973786,13285,0,1755706225,12991.108844130002,69.48531827999977,53378.01019416001 2025-08-20,16:10:27.000,232,10973808,13085,0,1755706226,12991.048217340001,69.45712176000234,53378.0241684 2025-08-20,16:10:28.000,232,10973796,13205,0,1755706227,12991.014535789996,69.40777784999955,53378.00320704 2025-08-20,16:10:29.000,232,10973804,13205,0,1755706228,12991.034744719997,69.37253220000275,53377.98224568001 2025-08-20,16:10:30.000,232,10973777,13045,0,1755706229,12990.974117929996,69.33023741999932,53377.92634872 2025-08-20,16:10:31.000,232,10973829,13405,0,1755706230,12990.933700069996,69.28794264000317,53377.94032296001 2025-08-20,16:10:32.000,232,10973784,13285,0,1755706231,12990.913491139996,69.23859873000038,53377.933335839996 2025-08-20,16:10:33.000,232,10973835,13445,0,1755706232,12990.86633697,69.18925482000486,53377.92634872 2025-08-20,16:10:34.000,232,10973777,13245,0,1755706233,12990.83939172999,69.16810742999951,53377.82852904 2025-08-20,16:10:35.000,232,10973788,13165,0,1755706234,12990.792237559996,69.09761612999864,53377.82852904 2025-08-20,16:10:36.000,232,10973820,13165,0,1755706235,12990.77876493999,69.05532135000249,53377.79359344001 2025-08-20,16:10:37.000,232,10973761,13485,0,1755706236,12990.772028629995,69.04122309000377,53377.80756768 2025-08-20,16:10:38.000,232,10973758,13085,0,1755706237,12990.78550125,68.98483005000162,53377.84250328001 2025-08-20,16:10:39.000,232,10973810,13245,0,1755706238,12990.77876493999,68.95663353000418,53377.85647752 2025-08-20,16:10:40.000,232,10973797,13165,0,1755706239,12990.71813814999,68.89319136000267,53377.77263208001 2025-08-20,16:10:41.000,232,10973811,13325,0,1755706240,12990.670983979995,68.85089657999924,53377.80756768 2025-08-20,16:10:42.000,232,10973815,13325,0,1755706241,12990.630566119995,68.84384744999988,53377.80756768 2025-08-20,16:10:43.000,232,10973748,13365,0,1755706242,12990.60362088,68.78040527999838,53377.81455480001 2025-08-20,16:10:44.000,232,10973832,13245,0,1755706243,12990.549730399995,68.71696311000414,53377.73070936 2025-08-20,16:10:45.000,232,10973837,13405,0,1755706244,12990.51604884999,68.68171746000007,53377.79359344001 2025-08-20,16:10:46.000,232,10973815,13405,0,1755706245,12990.4823673,68.63237355000456,53377.81455480001 2025-08-20,16:10:47.000,232,10973806,13405,0,1755706246,12990.408267889994,68.59712790000049,53377.709748 2025-08-20,16:10:48.000,232,10973779,13525,0,1755706247,12990.361113719999,68.53368572999898,53377.75865784 2025-08-20,16:10:49.000,232,10973851,13245,0,1755706248,12990.313959549989,68.47024356000475,53377.72372224001 2025-08-20,16:10:50.000,232,10973813,13405,0,1755706249,12990.233123829988,68.38565399999788,53377.709748 2025-08-20,16:10:51.000,232,10973842,13365,0,1755706250,12990.185969659993,68.34335922000173,53377.73070936 2025-08-20,16:10:52.000,232,10973835,13165,0,1755706251,12990.145551799993,68.29401530999894,53377.709748 2025-08-20,16:10:53.000,232,10973745,13085,0,1755706252,12990.071452390002,68.23057314000471,53377.66083816 2025-08-20,16:10:54.000,232,10973768,13205,0,1755706253,12990.037770839997,68.17418010000256,53377.66083816 2025-08-20,16:10:55.000,232,10973787,13285,0,1755706254,12989.943462499992,68.11778706000041,53377.62590256001 2025-08-20,16:10:56.000,232,10973853,13245,0,1755706255,12989.916517259997,68.0684431500049,53377.653851040006 2025-08-20,16:10:57.000,232,10973802,13365,0,1755706256,12989.876099399997,68.04729575999954,53377.62590256001 2025-08-20,16:10:58.000,232,10973808,13445,0,1755706257,12989.842417849992,67.9556570700006,53377.597954079996 2025-08-20,16:10:59.000,232,10973847,13325,0,1755706258,12989.801999989992,67.91336229000444,53377.5700056 2025-08-20,16:11:00.000,232,10973855,13285,0,1755706259,12989.761582129991,67.84287099000358,53377.60494120001 2025-08-20,16:11:01.000,232,10973827,13285,0,1755706260,12989.707691650001,67.8076253399995,53377.56301848 2025-08-20,16:11:02.000,232,10973766,13245,0,1755706261,12989.700955339991,67.77942882000207,53377.56301848 2025-08-20,16:11:03.000,232,10973810,13325,0,1755706262,12989.640328549991,67.71598665000056,53377.57699272001 2025-08-20,16:11:04.000,232,10973789,13365,0,1755706263,12989.58643807,67.66664273999777,53377.52808288001 2025-08-20,16:11:05.000,232,10973824,13325,0,1755706264,12989.55949282999,67.60320057000354,53377.50712152001 2025-08-20,16:11:06.000,232,10973848,13525,0,1755706265,12989.52581128,67.59615144000418,53377.45821168001 2025-08-20,16:11:07.000,232,10973826,13365,0,1755706266,12989.451711869995,67.49041448999924,53377.45122456 2025-08-20,16:11:08.000,232,10973824,13285,0,1755706267,12989.42476663,67.44811971000308,53377.43725032001 2025-08-20,16:11:09.000,232,10973847,13365,0,1755706268,12989.37761245999,67.39172667000093,53377.40930184001 2025-08-20,16:11:10.000,232,10973778,13245,0,1755706269,12989.330458289995,67.32123537000007,53377.38135336 2025-08-20,16:11:11.000,232,10973799,13325,0,1755706270,12989.33719459999,67.25779319999856,53377.40231472 2025-08-20,16:11:12.000,232,10973816,13325,0,1755706271,12989.26309519,67.20140016000369,53377.36039200001 2025-08-20,16:11:13.000,232,10973803,13565,0,1755706272,12989.249622569994,67.15910538000026,53377.3953276 2025-08-20,16:11:14.000,232,10973781,13245,0,1755706273,12989.229413639994,67.08861407999939,53377.3254564 2025-08-20,16:11:15.000,232,10973818,13285,0,1755706274,12989.182259469999,67.01107364999916,53377.33244352 2025-08-20,16:11:16.000,232,10973812,13485,0,1755706275,12989.19573208999,66.94763147999765,53377.3254564 2025-08-20,16:11:17.000,232,10973795,13125,0,1755706276,12989.19573208999,66.91943496000022,53377.28353368 2025-08-20,16:11:18.000,232,10973764,13165,0,1755706277,12989.222677329999,66.87714018000406,53377.31148216001 2025-08-20,16:11:19.000,232,10973800,13325,0,1755706278,12989.162050539999,66.81369801000255,53377.31148216001 2025-08-20,16:11:20.000,232,10973770,13565,0,1755706279,12989.182259469999,66.75025584000105,53377.33943064001 2025-08-20,16:11:21.000,232,10973808,13485,0,1755706280,12989.148577919994,66.73615758000233,53377.29052080001 2025-08-20,16:11:22.000,232,10973759,13165,0,1755706281,12989.155314229989,66.6586171500021,53377.27654656 2025-08-20,16:11:23.000,232,10973776,13045,0,1755706282,12989.121632679999,66.65156802000274,53377.27654656 2025-08-20,16:11:24.000,232,10973846,13245,0,1755706283,12989.148577919994,66.57402759000252,53377.31148216001 2025-08-20,16:11:25.000,232,10973747,13165,0,1755706284,12989.094687439989,66.53878193999844,53377.28353368 2025-08-20,16:11:26.000,232,10973802,13245,0,1755706285,12989.128368989994,66.46124150999822,53377.318469280006 2025-08-20,16:11:27.000,232,10973782,13485,0,1755706286,12989.081214819998,66.42599586000142,53377.31148216001 2025-08-20,16:11:28.000,232,10973800,13365,0,1755706287,12989.034060649989,66.37665194999863,53377.318469280006 2025-08-20,16:11:29.000,232,10973811,13365,0,1755706288,12989.034060649989,66.28501325999969,53377.262572319996 2025-08-20,16:11:30.000,232,10973784,13325,0,1755706289,12989.007115409993,66.27796413000033,53377.33244352 2025-08-20,16:11:31.000,232,10973794,13245,0,1755706290,12989.000379099998,66.22157108999818,53377.26955944001 2025-08-20,16:11:32.000,232,10973777,13365,0,1755706291,12989.000379099998,66.1369815299986,53377.22064960001 2025-08-20,16:11:33.000,232,10973833,13285,0,1755706292,12988.993642789988,66.1017358800018,53377.28353368 2025-08-20,16:11:34.000,232,10973765,13445,0,1755706293,12988.986906479993,66.04534283999965,53377.24161096001 2025-08-20,16:11:35.000,232,10973841,13365,0,1755706294,12988.986906479993,65.91140937000455,53377.262572319996 2025-08-20,16:11:36.000,232,10973803,13325,0,1755706295,12989.013851719988,65.88321284999984,53377.19270112001 2025-08-20,16:11:37.000,232,10973816,13285,0,1755706296,12989.007115409993,65.84091807000368,53377.21366248 2025-08-20,16:11:38.000,232,10973789,13205,0,1755706297,12989.047533269993,65.7563285100041,53377.20667536 2025-08-20,16:11:39.000,232,10973784,13525,0,1755706298,12989.040796959998,65.7069846000013,53377.17173976001 2025-08-20,16:11:40.000,232,10973798,13285,0,1755706299,12989.047533269993,65.65764068999852,53377.17872688 2025-08-20,16:11:41.000,232,10973804,13285,0,1755706300,12989.027324339993,65.6435424299998,53377.17173976001 2025-08-20,16:11:42.000,232,10973828,13165,0,1755706301,12988.993642789988,65.58010025999829,53377.1158428 2025-08-20,16:11:43.000,232,10973743,13285,0,1755706302,12988.993642789988,65.55190374000085,53377.20667536 2025-08-20,16:11:44.000,232,10973753,13205,0,1755706303,12989.020588029998,65.51665809000406,53377.20667536 2025-08-20,16:11:45.000,232,10973853,13325,0,1755706304,12988.973433859988,65.45321592000255,53377.150778400006 2025-08-20,16:11:46.000,232,10973802,13245,0,1755706305,12988.993642789988,65.44616679000319,53377.185714 2025-08-20,16:11:47.000,232,10973782,13525,0,1755706306,12988.986906479993,65.41092113999912,53377.17173976001 2025-08-20,16:11:48.000,232,10973864,13165,0,1755706307,12989.000379099998,65.38272462000168,53377.22763672 2025-08-20,16:11:49.000,232,10973807,13045,0,1755706308,12988.986906479993,65.31928245000017,53377.17872688 2025-08-20,16:11:50.000,232,10973805,13325,0,1755706309,12988.980170169998,65.30518419000146,53377.17173976001 2025-08-20,16:11:51.000,232,10973787,13445,0,1755706310,12988.980170169998,65.2981350600021,53377.19270112001 2025-08-20,16:11:52.000,232,10973825,13285,0,1755706311,12988.973433859988,65.21354550000251,53377.17872688 2025-08-20,16:11:53.000,232,10973805,13205,0,1755706312,12988.946488619993,65.22059463000187,53377.150778400006 2025-08-20,16:11:54.000,232,10973782,13325,0,1755706313,12988.959961239998,65.22764376000123,53377.19270112001 2025-08-20,16:11:55.000,232,10973763,13245,0,1755706314,12988.966697549993,65.17829984999844,53377.16475264 2025-08-20,16:11:56.000,232,10973821,13565,0,1755706315,12989.000379099998,65.13600507000228,53377.20667536 2025-08-20,16:11:57.000,232,10973754,13285,0,1755706316,12988.946488619993,65.14305420000164,53377.19270112001 2025-08-20,16:11:58.000,232,10973787,13165,0,1755706317,12988.939752309998,65.12190681000357,53377.150778400006 2025-08-20,16:11:59.000,232,10973783,13085,0,1755706318,12988.946488619993,65.10075941999821,53377.13680416 2025-08-20,16:12:00.000,232,10973805,13205,0,1755706319,12988.946488619993,65.12895594000292,53377.262572319996 2025-08-20,16:12:01.000,232,10973745,13485,0,1755706320,12988.919543379998,65.10075941999821,53377.15776552 2025-08-20,16:12:02.000,232,10973779,13285,0,1755706321,12988.939752309998,65.1148576800042,53377.150778400006 2025-08-20,16:12:03.000,232,10973817,13285,0,1755706322,12988.899334449998,65.09371028999885,53377.16475264 2025-08-20,16:12:04.000,232,10973802,13285,0,1755706323,12988.926279689993,65.10075941999821,53377.199688240005 2025-08-20,16:12:05.000,232,10973852,13445,0,1755706324,12988.845443969993,65.09371028999885,53377.13680416 2025-08-20,16:12:06.000,232,10973769,13325,0,1755706325,12988.919543379998,65.09371028999885,53377.21366248 2025-08-20,16:12:07.000,232,10973797,13125,0,1755706326,12988.872389210002,65.1148576800042,53377.15776552 2025-08-20,16:12:08.000,232,10973777,13445,0,1755706327,12988.892598140003,65.09371028999885,53377.16475264 2025-08-20,16:12:09.000,232,10973840,13365,0,1755706328,12988.831971350002,65.1148576800042,53377.13680416 2025-08-20,16:12:10.000,232,10973781,13085,0,1755706329,12988.892598140003,65.09371028999885,53377.199688240005 2025-08-20,16:12:11.000,232,10973760,13325,0,1755706330,12988.818498729997,65.10075941999821,53377.150778400006 2025-08-20,16:12:12.000,232,10973814,13605,0,1755706331,12988.771344560002,65.07961203000013,53377.17173976001 2025-08-20,16:12:13.000,232,10973844,13165,0,1755706332,12988.730926700002,65.07256290000078,53377.16475264 2025-08-20,16:12:14.000,232,10973836,13445,0,1755706333,12988.703981459992,65.07256290000078,53377.13680416 2025-08-20,16:12:15.000,232,10973786,13165,0,1755706334,12988.656827289997,65.10075941999821,53377.129817040004 2025-08-20,16:12:16.000,232,10973814,13405,0,1755706335,12988.616409429997,65.07961203000013,53377.07392008001 2025-08-20,16:12:17.000,232,10973848,13645,0,1755706336,12988.589464190001,65.0866611599995,53377.094881439996 2025-08-20,16:12:18.000,232,10973793,13365,0,1755706337,12988.609673120001,65.04436638000334,53377.150778400006 2025-08-20,16:12:19.000,232,10973835,13125,0,1755706338,12988.575991569996,65.03026812000462,53377.080907200005 2025-08-20,16:12:20.000,232,10973826,13445,0,1755706339,12988.542310019991,65.03026812000462,53377.03898448 2025-08-20,16:12:21.000,232,10973780,13405,0,1755706340,12988.542310019991,65.01616985999863,53377.05994584 2025-08-20,16:12:22.000,232,10973824,13245,0,1755706341,12988.495155849996,65.00207159999991,53377.07392008001 2025-08-20,16:12:23.000,232,10973771,13125,0,1755706342,12988.508628470001,65.03731725000398,53377.0459716 2025-08-20,16:12:24.000,232,10973769,13285,0,1755706343,12988.542310019991,65.03731725000398,53376.983087520006 2025-08-20,16:12:25.000,232,10973784,13205,0,1755706344,12988.48841954,65.03026812000462,53377.031997360005 2025-08-20,16:12:26.000,232,10973773,13445,0,1755706345,12988.515364779996,64.99502247000055,53376.96911328 2025-08-20,16:12:27.000,232,10973778,13445,0,1755706346,12988.501892159991,64.96682595000311,53376.962126160004 2025-08-20,16:12:28.000,232,10973856,13285,0,1755706347,12988.522101089991,64.99502247000055,53376.88526784001 2025-08-20,16:12:29.000,232,10973786,13245,0,1755706348,12988.515364779996,64.99502247000055,53376.95513904001 2025-08-20,16:12:30.000,232,10973800,13285,0,1755706349,12988.562518949991,64.97387508000247,53376.927190559996 2025-08-20,16:12:31.000,232,10973834,13085,0,1755706350,12988.522101089991,64.98092421000183,53376.983087520006 2025-08-20,16:12:32.000,232,10973849,13565,0,1755706351,12988.555782639996,65.02321898999799,53376.92020344 2025-08-20,16:12:33.000,232,10973828,13165,0,1755706352,12988.549046330001,65.03731725000398,53376.89225496 2025-08-20,16:12:34.000,232,10973825,13285,0,1755706353,12988.582727879992,65.03731725000398,53376.93417768001 2025-08-20,16:12:35.000,232,10973816,13285,0,1755706354,12988.616409429997,65.04436638000334,53376.89225496 2025-08-20,16:12:36.000,232,10973817,13365,0,1755706355,12988.663563599992,65.09371028999885,53376.913216320005 2025-08-20,16:12:37.000,232,10973772,13085,0,1755706356,12988.677036219997,65.10075941999821,53376.913216320005 2025-08-20,16:12:38.000,232,10973787,13565,0,1755706357,12988.737663009997,65.12895594000292,53376.89225496 2025-08-20,16:12:39.000,232,10973791,13365,0,1755706358,12988.798289799997,65.1148576800042,53376.913216320005 2025-08-20,16:12:40.000,232,10973768,13445,0,1755706359,12988.865652899993,65.15715246000036,53376.864306480005 2025-08-20,16:12:41.000,232,10973773,13405,0,1755706360,12988.933015999988,65.15715246000036,53376.92020344 2025-08-20,16:12:42.000,232,10973795,13245,0,1755706361,12989.007115409993,65.150103330001,53376.87828072 2025-08-20,16:12:43.000,232,10973839,13365,0,1755706362,12989.027324339993,65.17829984999844,53376.93417768001 2025-08-20,16:12:44.000,232,10973775,13325,0,1755706363,12989.121632679999,65.19239811000443,53376.913216320005 2025-08-20,16:12:45.000,232,10973800,13365,0,1755706364,12989.148577919994,65.22764376000123,53376.95513904001 2025-08-20,16:12:46.000,232,10973730,13445,0,1755706365,12989.222677329999,65.25584027999867,53376.90622920001 2025-08-20,16:12:47.000,232,10973731,13365,0,1755706366,12989.27656780999,65.25584027999867,53376.92020344 2025-08-20,16:12:48.000,232,10973805,13445,0,1755706367,12989.31698566999,65.29108593000274,53376.95513904001 2025-08-20,16:12:49.000,232,10973775,13405,0,1755706368,12989.4045577,65.31223332000081,53376.913216320005 2025-08-20,16:12:50.000,232,10973756,13165,0,1755706369,12989.471920799995,65.33338070999889,53376.8712936 2025-08-20,16:12:51.000,232,10973799,13485,0,1755706370,12989.52581128,65.33338070999889,53376.89924208 2025-08-20,16:12:52.000,232,10973790,13285,0,1755706371,12989.572965449996,65.37567549000232,53376.97610040001 2025-08-20,16:12:53.000,232,10973783,13205,0,1755706372,12989.62685593,65.42501939999784,53376.99706176 2025-08-20,16:12:54.000,232,10973774,13165,0,1755706373,12989.68748272,65.41797026999848,53376.9411648 2025-08-20,16:12:55.000,232,10973812,13045,0,1755706374,12989.754845819996,65.42501939999784,53376.96911328 2025-08-20,16:12:56.000,232,10973759,13285,0,1755706375,12989.788527370001,65.41092113999912,53377.00404888001 2025-08-20,16:12:57.000,232,10973782,13245,0,1755706376,12989.788527370001,65.42501939999784,53377.07392008001 2025-08-20,16:12:58.000,232,10973788,13325,0,1755706377,12989.815472609997,65.45321592000255,53377.05994584 2025-08-20,16:12:59.000,232,10973814,13045,0,1755706378,12989.828945230001,65.47436331000063,53377.03898448 2025-08-20,16:13:00.000,232,10973792,13445,0,1755706379,12989.849154160001,65.46731418000127,53377.0459716 2025-08-20,16:13:01.000,232,10973816,13165,0,1755706380,12989.889572020002,65.46731418000127,53377.08789432 2025-08-20,16:13:02.000,232,10973768,13205,0,1755706381,12989.929989880002,65.4955106999987,53377.10885568 2025-08-20,16:13:03.000,232,10973802,13445,0,1755706382,12989.936726189997,65.46731418000127,53377.094881439996 2025-08-20,16:13:04.000,232,10973721,13365,0,1755706383,12989.963671429992,65.48846156999934,53377.07392008001 2025-08-20,16:13:05.000,232,10973779,13245,0,1755706384,12989.929989880002,65.48846156999934,53377.07392008001 2025-08-20,16:13:06.000,232,10973791,13525,0,1755706385,12989.936726189997,65.47436331000063,53377.08789432 2025-08-20,16:13:07.000,232,10973755,13325,0,1755706386,12989.923253569992,65.46026505000191,53377.12282992001 2025-08-20,16:13:08.000,232,10973751,13285,0,1755706387,12989.903044639992,65.44616679000319,53377.08789432 2025-08-20,16:13:09.000,232,10973742,13285,0,1755706388,12989.876099399997,65.46026505000191,53377.13680416 2025-08-20,16:13:10.000,232,10973780,13365,0,1755706389,12989.849154160001,65.4955106999987,53377.10885568 2025-08-20,16:13:11.000,232,10973794,13365,0,1755706390,12989.835681539997,65.46026505000191,53377.13680416 2025-08-20,16:13:12.000,232,10973832,12925,0,1755706391,12989.842417849992,65.45321592000255,53377.06693296 2025-08-20,16:13:13.000,232,10973778,13245,0,1755706392,12989.842417849992,65.46026505000191,53377.080907200005 2025-08-20,16:13:14.000,232,10973790,13205,0,1755706393,12989.849154160001,65.45321592000255,53377.1158428 2025-08-20,16:13:15.000,232,10973806,13005,0,1755706394,12989.835681539997,65.40387200999976,53377.1158428 2025-08-20,16:13:16.000,232,10973761,13445,0,1755706395,12989.849154160001,65.42501939999784,53377.10186856001 2025-08-20,16:13:17.000,232,10973760,13365,0,1755706396,12989.828945230001,65.40387200999976,53377.14379128001 2025-08-20,16:13:18.000,232,10973778,13525,0,1755706397,12989.828945230001,65.3968228800004,53377.129817040004 2025-08-20,16:13:19.000,232,10973774,13525,0,1755706398,12989.815472609997,65.35452810000425,53377.14379128001 2025-08-20,16:13:20.000,232,10973756,13165,0,1755706399,12989.855890469997,65.37567549000232,53377.129817040004 2025-08-20,16:13:21.000,232,10973764,13285,0,1755706400,12989.815472609997,65.38272462000168,53377.1158428 2025-08-20,16:13:22.000,232,10973768,13485,0,1755706401,12989.801999989992,65.3968228800004,53377.094881439996 2025-08-20,16:13:23.000,232,10973769,13445,0,1755706402,12989.775054749996,65.34042983999825,53377.094881439996 2025-08-20,16:13:24.000,232,10973805,13405,0,1755706403,12989.788527370001,65.34042983999825,53377.150778400006 2025-08-20,16:13:25.000,232,10973799,13245,0,1755706404,12989.775054749996,65.3615772300036,53377.17173976001 2025-08-20,16:13:26.000,232,10973799,13525,0,1755706405,12989.781791059992,65.34747897000489,53377.10186856001 2025-08-20,16:13:27.000,232,10973750,13205,0,1755706406,12989.741373199991,65.35452810000425,53377.080907200005 2025-08-20,16:13:28.000,232,10973765,13245,0,1755706407,12989.734636889996,65.33338070999889,53377.129817040004 2025-08-20,16:13:29.000,232,10973763,13285,0,1755706408,12989.795263679996,65.30518419000146,53377.094881439996 2025-08-20,16:13:30.000,232,10973781,13205,0,1755706409,12989.795263679996,65.26993854000466,53377.1158428 2025-08-20,16:13:31.000,232,10973773,13445,0,1755706410,12989.801999989992,65.26288940999802,53377.10186856001 2025-08-20,16:13:32.000,232,10973771,13325,0,1755706411,12989.808736300001,65.24174201999995,53377.13680416 2025-08-20,16:13:33.000,232,10973747,13205,0,1755706412,12989.822208919992,65.27698767000402,53377.16475264 2025-08-20,16:13:34.000,232,10973806,13205,0,1755706413,12989.849154160001,65.25584027999867,53377.14379128001 2025-08-20,16:13:35.000,232,10973759,13405,0,1755706414,12989.876099399997,65.25584027999867,53377.094881439996 2025-08-20,16:13:36.000,232,10973791,13165,0,1755706415,12989.896308329997,65.21354550000251,53377.13680416 2025-08-20,16:13:37.000,232,10973756,13165,0,1755706416,12989.963671429992,65.1853489799978,53377.05295872001 2025-08-20,16:13:38.000,232,10973693,13605,0,1755706417,12989.970407740002,65.17829984999844,53377.094881439996 2025-08-20,16:13:39.000,232,10973779,13405,0,1755706418,12989.963671429992,65.1853489799978,53377.07392008001 2025-08-20,16:13:40.000,232,10973820,13325,0,1755706419,12989.990616670002,65.09371028999885,53377.08789432 2025-08-20,16:13:41.000,232,10973765,13405,0,1755706420,12989.983880359992,65.1148576800042,53377.080907200005 2025-08-20,16:13:42.000,232,10973765,13125,0,1755706421,12989.943462499992,65.1148576800042,53377.094881439996 2025-08-20,16:13:43.000,232,10973795,13005,0,1755706422,12989.963671429992,65.0866611599995,53377.10885568 2025-08-20,16:13:44.000,232,10973760,13285,0,1755706423,12989.950198810002,65.12190681000357,53377.094881439996 2025-08-20,16:13:45.000,232,10973784,13285,0,1755706424,12989.997352979997,65.09371028999885,53377.10885568 2025-08-20,16:13:46.000,232,10973779,13205,0,1755706425,12989.983880359992,65.10075941999821,53377.094881439996 2025-08-20,16:13:47.000,232,10973819,13365,0,1755706426,12989.963671429992,65.10780855000485,53377.14379128001 2025-08-20,16:13:48.000,232,10973769,13365,0,1755706427,12990.004089289992,65.10780855000485,53377.129817040004 2025-08-20,16:13:49.000,232,10973805,13405,0,1755706428,12990.024298219992,65.12895594000292,53377.14379128001 2025-08-20,16:13:50.000,232,10973824,13125,0,1755706429,12990.024298219992,65.15715246000036,53377.1158428 2025-08-20,16:13:51.000,232,10973747,13525,0,1755706430,12990.057979769997,65.13600507000228,53377.150778400006 2025-08-20,16:13:52.000,232,10973801,13205,0,1755706431,12990.091661320002,65.14305420000164,53377.14379128001 2025-08-20,16:13:53.000,232,10973790,13245,0,1755706432,12990.152288109988,65.21354550000251,53377.150778400006 2025-08-20,16:13:54.000,232,10973819,13445,0,1755706433,12990.165760729993,65.23469289000059,53377.14379128001 2025-08-20,16:13:55.000,232,10973792,13325,0,1755706434,12990.179233349998,65.22764376000123,53377.13680416 2025-08-20,16:13:56.000,232,10973752,13365,0,1755706435,12990.172497039988,65.26993854000466,53377.19270112001 2025-08-20,16:13:57.000,232,10973786,13285,0,1755706436,12990.192705969988,65.31223332000081,53377.199688240005 2025-08-20,16:13:58.000,232,10973801,13245,0,1755706437,12990.172497039988,65.33338070999889,53377.13680416 2025-08-20,16:13:59.000,232,10973798,13285,0,1755706438,12990.219651209998,65.38272462000168,53377.17173976001 2025-08-20,16:14:00.000,232,10973754,13245,0,1755706439,12990.226387519993,65.42501939999784,53377.15776552 2025-08-20,16:14:01.000,232,10973806,13605,0,1755706440,12990.239860139998,65.42501939999784,53377.150778400006 2025-08-20,16:14:02.000,232,10973752,13405,0,1755706441,12990.260069069998,65.4955106999987,53377.129817040004 2025-08-20,16:14:03.000,232,10973820,13605,0,1755706442,12990.280277999998,65.51665809000406,53377.129817040004 2025-08-20,16:14:04.000,232,10973783,13525,0,1755706443,12990.307223239994,65.4955106999987,53377.129817040004 2025-08-20,16:14:05.000,232,10973788,13325,0,1755706444,12990.300486929998,65.5448546100015,53377.17173976001 2025-08-20,16:14:06.000,232,10973834,13165,0,1755706445,12990.266805379993,65.55895287000021,53377.17173976001 2025-08-20,16:14:07.000,232,10973808,13485,0,1755706446,12990.280277999998,65.59419852000428,53377.17872688 2025-08-20,16:14:08.000,232,10973799,13485,0,1755706447,12990.206178589993,65.60124765000364,53377.13680416 2025-08-20,16:14:09.000,232,10973810,13445,0,1755706448,12990.179233349998,65.60124765000364,53377.185714 2025-08-20,16:14:10.000,232,10973773,13405,0,1755706449,12990.219651209998,65.6435424299998,53377.19270112001 2025-08-20,16:14:11.000,232,10973760,13445,0,1755706450,12990.179233349998,65.69288634000259,53377.185714 2025-08-20,16:14:12.000,232,10973770,13565,0,1755706451,12990.199442279998,65.68583721000323,53377.16475264 2025-08-20,16:14:13.000,232,10973824,13405,0,1755706452,12990.212914899988,65.67878808000387,53377.16475264 2025-08-20,16:14:14.000,232,10973771,13525,0,1755706453,12990.192705969988,65.71403373000066,53377.199688240005 2025-08-20,16:14:15.000,232,10973787,13765,0,1755706454,12990.185969659993,65.72108286000002,53377.20667536 2025-08-20,16:14:16.000,232,10973766,13525,0,1755706455,12990.192705969988,65.67878808000387,53377.1158428 2025-08-20,16:14:17.000,232,10973792,13445,0,1755706456,12990.165760729993,65.7422302499981,53377.150778400006 2025-08-20,16:14:18.000,232,10973796,13565,0,1755706457,12990.185969659993,65.7422302499981,53377.10885568 2025-08-20,16:14:19.000,232,10973792,13405,0,1755706458,12990.199442279998,65.72108286000002,53377.129817040004 2025-08-20,16:14:20.000,232,10973834,13205,0,1755706459,12990.206178589993,65.72108286000002,53377.094881439996 2025-08-20,16:14:21.000,232,10973827,13245,0,1755706460,12990.199442279998,65.69993547000195,53377.05295872001 2025-08-20,16:14:22.000,232,10973783,13285,0,1755706461,12990.172497039988,65.73518111999874,53377.10885568 2025-08-20,16:14:23.000,232,10973795,13445,0,1755706462,12990.125342869993,65.69288634000259,53377.1158428 2025-08-20,16:14:24.000,232,10973783,13565,0,1755706463,12990.138815489998,65.69993547000195,53377.14379128001 2025-08-20,16:14:25.000,232,10973814,13205,0,1755706464,12990.138815489998,65.72813198999938,53377.150778400006 2025-08-20,16:14:26.000,232,10973797,13325,0,1755706465,12990.138815489998,65.72108286000002,53377.14379128001 2025-08-20,16:14:27.000,232,10973810,13285,0,1755706466,12990.111870250003,65.71403373000066,53377.12282992001 2025-08-20,16:14:28.000,232,10973790,13285,0,1755706467,12990.111870250003,65.69288634000259,53377.17173976001 2025-08-20,16:14:29.000,232,10973736,13285,0,1755706468,12990.138815489998,65.67878808000387,53377.15776552 2025-08-20,16:14:30.000,232,10973759,13325,0,1755706469,12990.125342869993,65.66468981999788,53377.199688240005 2025-08-20,16:14:31.000,232,10973786,13365,0,1755706470,12990.145551799993,65.67173895000451,53377.14379128001 2025-08-20,16:14:32.000,232,10973794,13325,0,1755706471,12990.185969659993,65.67173895000451,53377.17173976001 2025-08-20,16:14:33.000,232,10973791,13165,0,1755706472,12990.185969659993,65.69288634000259,53377.10885568 2025-08-20,16:14:34.000,232,10973799,13805,0,1755706473,12990.219651209998,65.71403373000066,53377.199688240005 2025-08-20,16:14:35.000,232,10973787,13445,0,1755706474,12990.219651209998,65.7422302499981,53377.17872688 2025-08-20,16:14:36.000,232,10973763,13765,0,1755706475,12990.226387519993,65.74927938000474,53377.13680416 2025-08-20,16:14:37.000,232,10973761,13445,0,1755706476,12990.273541689989,65.74927938000474,53377.199688240005 2025-08-20,16:14:38.000,232,10973794,13365,0,1755706477,12990.273541689989,65.79157416000089,53377.185714 2025-08-20,16:14:39.000,232,10973844,13285,0,1755706478,12990.320695859999,65.81272154999897,53377.150778400006 2025-08-20,16:14:40.000,232,10973846,13245,0,1755706479,12990.334168479989,65.81977067999833,53377.14379128001 2025-08-20,16:14:41.000,232,10973780,13605,0,1755706480,12990.334168479989,65.84091807000368,53377.17173976001 2025-08-20,16:14:42.000,232,10973835,13605,0,1755706481,12990.374586339989,65.86206546000176,53377.17173976001 2025-08-20,16:14:43.000,232,10973751,13365,0,1755706482,12990.340904789999,65.92550763000327,53377.185714 2025-08-20,16:14:44.000,232,10973832,13325,0,1755706483,12990.367850029994,65.91845850000391,53377.19270112001 2025-08-20,16:14:45.000,232,10973744,13325,0,1755706484,12990.428476819994,65.94665502000134,53377.14379128001 2025-08-20,16:14:46.000,232,10973755,13325,0,1755706485,12990.428476819994,65.96075328000006,53377.10885568 2025-08-20,16:14:47.000,232,10973769,13285,0,1755706486,12990.41500419999,65.93255676000263,53377.13680416 2025-08-20,16:14:48.000,232,10973813,13685,0,1755706487,12990.448685749994,65.9537041500007,53377.13680416 2025-08-20,16:14:49.000,232,10973799,13605,0,1755706488,12990.45542205999,66.01009719000285,53377.13680416 2025-08-20,16:14:50.000,232,10973823,12925,0,1755706489,12990.468894679994,66.01714632000221,53377.14379128001 2025-08-20,16:14:51.000,232,10973799,13325,0,1755706490,12990.47563098999,66.0030480600035,53377.10885568 2025-08-20,16:14:52.000,232,10973806,13445,0,1755706491,12990.47563098999,66.01009719000285,53377.13680416 2025-08-20,16:15:03.000,232,10973790,13205,0,1755706502,12990.569939329995,65.9537041500007,53377.07392008001 2025-08-20,16:15:04.000,232,10973796,13405,0,1755706503,12990.549730399995,65.93255676000263,53377.12282992001 2025-08-20,16:15:05.000,232,10973776,13365,0,1755706504,12990.55646670999,65.91140937000455,53377.17173976001 2025-08-20,16:15:06.000,232,10973826,13325,0,1755706505,12990.52278516,65.89731110999855,53377.129817040004 2025-08-20,16:15:07.000,232,10973791,13405,0,1755706506,12990.52278516,65.86206546000176,53377.16475264 2025-08-20,16:15:08.000,232,10973782,13525,0,1755706507,12990.49583991999,65.8550163300024,53377.129817040004 2025-08-20,16:15:09.000,232,10973800,13285,0,1755706508,12990.462158369999,65.84796720000304,53377.07392008001 2025-08-20,16:15:10.000,232,10973781,13325,0,1755706509,12990.448685749994,65.84091807000368,53377.10186856001 2025-08-20,16:15:11.000,232,10973834,13325,0,1755706510,12990.401531579999,65.83386894000432,53377.16475264 2025-08-20,16:15:12.000,232,10973811,13565,0,1755706511,12990.41500419999,65.81272154999897,53377.129817040004 2025-08-20,16:15:23.000,232,10973805,13525,0,1755706522,12990.421740509999,65.73518111999874,53377.1158428 2025-08-20,16:15:24.000,232,10973782,13565,0,1755706523,12990.448685749994,65.7563285100041,53377.07392008001 2025-08-20,16:15:25.000,232,10973806,13445,0,1755706524,12990.43521312999,65.69288634000259,53377.08789432 2025-08-20,16:15:26.000,232,10973777,13245,0,1755706525,12990.421740509999,65.69288634000259,53377.185714 2025-08-20,16:15:27.000,232,10973775,13405,0,1755706526,12990.428476819994,65.62944417000108,53377.13680416 2025-08-20,16:15:28.000,232,10973767,13605,0,1755706527,12990.428476819994,65.62944417000108,53377.10885568 2025-08-20,16:15:29.000,232,10973767,13405,0,1755706528,12990.47563098999,65.63649330000044,53377.16475264 2025-08-20,16:15:30.000,232,10973792,13245,0,1755706529,12990.47563098999,65.67878808000387,53377.150778400006 2025-08-20,16:15:31.000,232,10973814,13325,0,1755706530,12990.489103609994,65.65764068999852,53377.15776552 2025-08-20,16:15:32.000,232,10973781,13605,0,1755706531,12990.529521469995,65.61534591000236,53377.150778400006 2025-08-20,16:15:43.000,232,10973777,13605,0,1755706542,12990.84612804,65.22059463000187,53377.22763672 2025-08-20,16:15:44.000,232,10973751,13325,0,1755706543,12990.82591911,65.17125071999908,53377.26955944001 2025-08-20,16:15:45.000,232,10973768,13485,0,1755706544,12990.82591911,65.12895594000292,53377.28353368 2025-08-20,16:15:46.000,232,10973807,13525,0,1755706545,12990.84612804,65.13600507000228,53377.2555852 2025-08-20,16:15:47.000,232,10973788,13245,0,1755706546,12990.893282209996,65.04436638000334,53377.30449504 2025-08-20,16:15:48.000,232,10973797,13405,0,1755706547,12990.90675483,65.03731725000398,53377.30449504 2025-08-20,16:15:49.000,232,10973751,13285,0,1755706548,12990.940436379991,65.00207159999991,53377.318469280006 2025-08-20,16:15:50.000,232,10973837,13485,0,1755706549,12990.913491139996,64.98797334000119,53377.31148216001 2025-08-20,16:15:51.000,232,10973778,13365,0,1755706550,12990.873073279996,64.91748204000032,53377.35340488 2025-08-20,16:15:52.000,232,10973848,13205,0,1755706551,12990.82591911,64.85403986999881,53377.3254564 2025-08-20,16:15:53.000,232,10973837,13405,0,1755706552,12990.86633697,64.91043291000096,53377.34641776 2025-08-20,16:15:54.000,232,10973774,13285,0,1755706553,12990.83939172999,64.82584335000138,53377.35340488 2025-08-20,16:15:55.000,232,10973800,13365,0,1755706554,12990.852864349996,64.81174509000266,53377.36039200001 2025-08-20,16:15:56.000,232,10973793,13165,0,1755706555,12990.83939172999,64.76945030999923,53377.30449504 2025-08-20,16:15:57.000,232,10973814,13285,0,1755706556,12990.84612804,64.76240117999987,53377.36039200001 2025-08-20,16:15:58.000,232,10973768,13365,0,1755706557,12990.82591911,64.73420466000243,53377.38834048001 2025-08-20,16:15:59.000,232,10973783,13445,0,1755706558,12990.78550125,64.68486074999964,53377.367379120005 2025-08-20,16:16:00.000,232,10973791,13405,0,1755706559,12990.81918279999,64.64961510000285,53377.35340488 2025-08-20,16:16:01.000,232,10973800,13445,0,1755706560,12990.832655419996,64.58617293000134,53377.36039200001 2025-08-20,16:16:02.000,232,10973765,13165,0,1755706561,12990.772028629995,64.57207467000262,53377.38135336 2025-08-20,16:16:03.000,232,10973788,13285,0,1755706562,12990.76529232,64.55092728000454,53377.40930184001 2025-08-20,16:16:04.000,232,10973817,13405,0,1755706563,12990.751819699995,64.53682901999855,53377.44423744 2025-08-20,16:16:05.000,232,10973773,13325,0,1755706564,12990.751819699995,64.48748511000304,53377.43725032001 2025-08-20,16:16:06.000,232,10973784,13405,0,1755706565,12990.691192909995,64.46633771999768,53377.3953276 2025-08-20,16:16:07.000,232,10973724,13285,0,1755706566,12990.711401839995,64.45223945999896,53377.40930184001 2025-08-20,16:16:08.000,232,10973786,13405,0,1755706567,12990.69792921999,64.40994468000281,53377.38135336 2025-08-20,16:16:09.000,232,10973781,13325,0,1755706568,12990.711401839995,64.42404294000153,53377.3953276 2025-08-20,16:16:10.000,232,10973757,13645,0,1755706569,12990.69792921999,64.3817481599981,53377.37436624 2025-08-20,16:16:11.000,232,10973737,13565,0,1755706570,12990.731610769995,64.37469902999874,53377.38135336 2025-08-20,16:16:12.000,232,10973800,13245,0,1755706571,12990.67772028999,64.3465025100013,53377.3953276 2025-08-20,16:16:23.000,232,10973767,13205,0,1755706582,12990.73834707999,64.0010951400036,53377.416288960005 2025-08-20,16:16:24.000,232,10973757,13445,0,1755706583,12990.792237559996,63.93765297000209,53377.40231472 2025-08-20,16:16:25.000,232,10973781,13525,0,1755706584,12990.84612804,63.909456450004654,53377.38834048001 2025-08-20,16:16:26.000,232,10973788,13565,0,1755706585,12990.832655419996,63.8883090599993,53377.47218592 2025-08-20,16:16:27.000,232,10973783,13365,0,1755706586,12990.84612804,63.82486688999779,53377.3953276 2025-08-20,16:16:28.000,232,10973791,13125,0,1755706587,12990.873073279996,63.810768629999075,53377.3953276 2025-08-20,16:16:29.000,232,10973825,13325,0,1755706588,12990.879809589991,63.76142472000356,53377.40231472 2025-08-20,16:16:30.000,232,10973794,13365,0,1755706589,12990.940436379991,63.71208081000077,53377.40930184001 2025-08-20,16:16:31.000,232,10973821,13325,0,1755706590,12990.987590550001,63.683884290003334,53377.38135336 2025-08-20,16:16:32.000,232,10973748,13245,0,1755706591,12991.001063169992,63.65568776999862,53377.45821168001 2025-08-20,16:16:33.000,232,10973773,13485,0,1755706592,12991.048217340001,63.634540380000544,53377.42327608 2025-08-20,16:16:34.000,232,10973750,13525,0,1755706593,12991.095371509997,63.61339299000247,53377.486160160006 2025-08-20,16:16:35.000,232,10973760,13605,0,1755706594,12991.095371509997,63.6415895099999,53377.42327608 2025-08-20,16:16:36.000,232,10973794,13405,0,1755706595,12991.149261990002,63.60634386000311,53377.44423744 2025-08-20,16:16:37.000,232,10973766,13565,0,1755706596,12991.169470920002,63.578147339998395,53377.40930184001 2025-08-20,16:16:38.000,232,10973761,13685,0,1755706597,12991.142525679992,63.53585256000224,53377.47917304001 2025-08-20,16:16:39.000,232,10973778,13645,0,1755706598,12991.182943539992,63.52175430000352,53377.42327608 2025-08-20,16:16:40.000,232,10973749,13445,0,1755706599,12991.189679850002,63.50060690999817,53377.47917304001 2025-08-20,16:16:41.000,232,10973793,13365,0,1755706600,12991.203152469992,63.50060690999817,53377.40930184001 2025-08-20,16:16:42.000,232,10973781,13525,0,1755706601,12991.263779259993,63.47241039000073,53377.45821168001 2025-08-20,16:16:43.000,232,10973771,13285,0,1755706602,12991.230097710002,63.42306647999794,53377.486160160006 2025-08-20,16:16:44.000,232,10973744,13445,0,1755706603,12991.270515570002,63.42306647999794,53377.45821168001 2025-08-20,16:16:45.000,232,10973760,13405,0,1755706604,12991.270515570002,63.36667344000307,53377.47218592 2025-08-20,16:16:46.000,232,10973766,13325,0,1755706605,12991.257042949997,63.36667344000307,53377.54904424 2025-08-20,16:16:47.000,232,10973794,13405,0,1755706606,12991.257042949997,63.37372257000243,53377.52808288001 2025-08-20,16:16:48.000,232,10973792,13365,0,1755706607,12991.270515570002,63.38077170000179,53377.55603136001 2025-08-20,16:16:49.000,232,10973781,13325,0,1755706608,12991.277251879997,63.38077170000179,53377.56301848 2025-08-20,16:16:50.000,232,10973824,13245,0,1755706609,12991.297460809998,63.37372257000243,53377.52109576 2025-08-20,16:16:51.000,232,10973823,13325,0,1755706610,12991.324406049993,63.35962431000371,53377.52808288001 2025-08-20,16:16:52.000,232,10973785,13405,0,1755706611,12991.317669739998,63.30323127000156,53377.535070000005 2025-08-20,16:16:53.000,232,10973773,13405,0,1755706612,12991.304197119993,63.2961821400022,53377.54205712 2025-08-20,16:16:54.000,232,10973738,13285,0,1755706613,12991.263779259993,63.232739970000694,53377.49314728 2025-08-20,16:16:55.000,232,10973778,13605,0,1755706614,12991.223361399992,63.183396059997904,53377.52109576 2025-08-20,16:16:56.000,232,10973792,13365,0,1755706615,12991.189679850002,63.15519954000047,53377.56301848 2025-08-20,16:16:57.000,232,10973768,13365,0,1755706616,12991.169470920002,63.14110128000175,53377.47917304001 2025-08-20,16:16:58.000,232,10973831,13445,0,1755706617,12991.142525679992,63.07060998000088,53377.5001344 2025-08-20,16:16:59.000,232,10973800,13365,0,1755706618,12991.122316749992,63.02126606999809,53377.50712152001 2025-08-20,16:17:00.000,232,10973794,13245,0,1755706619,12991.108844130002,62.97897129000194,53377.44423744 2025-08-20,16:17:01.000,232,10973773,13445,0,1755706620,12991.102107819992,62.92962737999915,53377.55603136001 2025-08-20,16:17:02.000,232,10973807,13365,0,1755706621,12991.075162579997,62.92962737999915,53377.47218592 2025-08-20,16:17:13.000,232,10973785,13605,0,1755706632,12991.297460809998,62.55602349000401,53377.49314728 2025-08-20,16:17:14.000,232,10973825,13165,0,1755706633,12991.351351290003,62.51372871000058,53377.47218592 2025-08-20,16:17:15.000,232,10973825,13605,0,1755706634,12991.337878669998,62.44323740999971,53377.45821168001 2025-08-20,16:17:16.000,232,10973822,13285,0,1755706635,12991.385032839993,62.3797952399982,53377.47917304001 2025-08-20,16:17:17.000,232,10973813,13445,0,1755706636,12991.364823909993,62.351598720000766,53377.40231472 2025-08-20,16:17:18.000,232,10973859,13285,0,1755706637,12991.344614979993,62.32340220000333,53377.43725032001 2025-08-20,16:17:19.000,232,10973801,13365,0,1755706638,12991.351351290003,62.27405829000054,53377.43725032001 2025-08-20,16:17:20.000,232,10973790,13285,0,1755706639,12991.358087599998,62.238812640003744,53377.5001344 2025-08-20,16:17:21.000,232,10973788,13125,0,1755706640,12991.331142360003,62.182419600001595,53377.465198800004 2025-08-20,16:17:22.000,232,10973772,13405,0,1755706641,12991.358087599998,62.16127221000352,53377.430263199996 2025-08-20,16:17:23.000,232,10973843,13405,0,1755706642,12991.371560219988,62.140124819998164,53377.42327608 2025-08-20,16:17:24.000,232,10973802,13485,0,1755706643,12991.378296529998,62.133075689998805,53377.486160160006 2025-08-20,16:17:25.000,232,10973804,13245,0,1755706644,12991.425450699993,62.140124819998164,53377.465198800004 2025-08-20,16:17:26.000,232,10973754,13245,0,1755706645,12991.499550109998,62.11192830000073,53377.43725032001 2025-08-20,16:17:27.000,232,10973745,13325,0,1755706646,12991.513022729989,62.126026559999445,53377.430263199996 2025-08-20,16:17:28.000,232,10973807,13485,0,1755706647,12991.553440589989,62.133075689998805,53377.38834048001 2025-08-20,16:17:29.000,232,10973823,13405,0,1755706648,12991.526495349994,62.15422308000416,53377.45821168001 2025-08-20,16:17:30.000,232,10973789,13205,0,1755706649,12991.506286419994,62.16127221000352,53377.42327608 2025-08-20,16:17:31.000,232,10973769,13925,0,1755706650,12991.492813799989,62.15422308000416,53377.42327608 2025-08-20,16:17:32.000,232,10973813,13285,0,1755706651,12991.445659629993,62.238812640003744,53377.597954079996 2025-08-20,16:17:33.000,232,10973813,13405,0,1755706652,12991.445659629993,62.20356698999967,53377.52808288001 2025-08-20,16:17:34.000,232,10973734,13485,0,1755706653,12991.459132249998,62.189468730000954,53377.54205712 2025-08-20,16:17:35.000,232,10973785,13365,0,1755706654,12991.465868559993,62.20356698999967,53377.57699272001 2025-08-20,16:17:36.000,232,10973796,13485,0,1755706655,12991.398505459998,62.15422308000416,53377.55603136001 2025-08-20,16:17:37.000,232,10973814,13245,0,1755706656,12991.479341179998,62.1471739500048,53377.59096696 2025-08-20,16:17:38.000,232,10973823,13485,0,1755706657,12991.486077489993,62.11192830000073,53377.54904424 2025-08-20,16:17:39.000,232,10973832,13445,0,1755706658,12991.486077489993,62.0343878700005,53377.66782528 2025-08-20,16:17:40.000,232,10973801,13605,0,1755706659,12991.465868559993,61.942749180001556,53377.597954079996 2025-08-20,16:17:41.000,232,10973805,13245,0,1755706660,12991.445659629993,61.91455266000412,53377.61891544 2025-08-20,16:17:42.000,232,10973823,13485,0,1755706661,12991.411978079988,61.85111049000261,53377.597954079996 2025-08-20,16:17:43.000,232,10973783,13445,0,1755706662,12991.364823909993,61.780619190001744,53377.60494120001 2025-08-20,16:17:44.000,232,10973771,13245,0,1755706663,12991.351351290003,61.717177020000236,53377.583979840005 2025-08-20,16:17:45.000,232,10973809,13365,0,1755706664,12991.364823909993,61.70307876000152,53377.59096696 2025-08-20,16:17:46.000,232,10973845,13485,0,1755706665,12991.411978079988,61.66783311000472,53377.59096696 2025-08-20,16:17:47.000,232,10973806,13245,0,1755706666,12991.411978079988,61.61144007000257,53377.61192832 2025-08-20,16:17:48.000,232,10973802,13605,0,1755706667,12991.371560219988,61.58324354999786,53377.632889680004 2025-08-20,16:17:49.000,232,10973834,13525,0,1755706668,12991.438923319998,61.55504703000042,53377.62590256001 2025-08-20,16:17:50.000,232,10973843,13365,0,1755706669,12991.398505459998,61.56209615999978,53377.583979840005 2025-08-20,16:17:51.000,232,10973821,13245,0,1755706670,12991.385032839993,61.55504703000042,53377.59096696 2025-08-20,16:17:52.000,232,10973840,13205,0,1755706671,12991.405241769993,61.540948770001705,53377.60494120001 2025-08-20,16:17:53.000,232,10973841,13485,0,1755706672,12991.418714389998,61.52685051000299,53377.55603136001 2025-08-20,16:17:54.000,232,10973839,13365,0,1755706673,12991.459132249998,61.5761944199985,53377.61192832 2025-08-20,16:17:55.000,232,10973793,13285,0,1755706674,12991.432187009988,61.56914528999914,53377.632889680004 2025-08-20,16:17:56.000,232,10973825,13445,0,1755706675,12991.499550109998,61.547997900001064,53377.61192832 2025-08-20,16:17:57.000,232,10973827,13205,0,1755706676,12991.506286419994,61.56914528999914,53377.597954079996 2025-08-20,16:17:58.000,232,10973778,13365,0,1755706677,12991.472604869989,61.52685051000299,53377.59096696 2025-08-20,16:17:59.000,232,10973774,13365,0,1755706678,12991.486077489993,61.52685051000299,53377.59096696 2025-08-20,16:18:00.000,232,10973810,13285,0,1755706679,12991.492813799989,61.498653989998274,53377.60494120001 2025-08-20,16:18:01.000,232,10973815,13365,0,1755706680,12991.506286419994,61.47045747000084,53377.50712152001 2025-08-20,16:18:02.000,232,10973775,13085,0,1755706681,12991.465868559993,61.4422609500034,53377.5001344 2025-08-20,16:18:03.000,232,10973784,13365,0,1755706682,12991.479341179998,61.39996616999997,53377.49314728 2025-08-20,16:18:04.000,232,10973793,13405,0,1755706683,12991.445659629993,61.38586791000125,53377.52808288001 2025-08-20,16:18:05.000,232,10973765,13605,0,1755706684,12991.472604869989,61.322425739999744,53377.5001344 2025-08-20,16:18:06.000,232,10973820,13405,0,1755706685,12991.445659629993,61.34357312999782,53377.486160160006 2025-08-20,16:18:07.000,232,10973822,13325,0,1755706686,12991.432187009988,61.34357312999782,53377.52109576 2025-08-20,16:18:08.000,232,10973795,13325,0,1755706687,12991.479341179998,61.27308183000423,53377.55603136001 2025-08-20,16:18:09.000,232,10973847,13365,0,1755706688,12991.513022729989,61.20259053000336,53377.51410864 2025-08-20,16:18:10.000,232,10973805,13245,0,1755706689,12991.479341179998,61.16029574999993,53377.52808288001 2025-08-20,16:18:11.000,232,10973824,13405,0,1755706690,12991.506286419994,61.132099230002495,53377.535070000005 2025-08-20,16:18:12.000,232,10973793,13405,0,1755706691,12991.526495349994,61.06160793000163,53377.52808288001 2025-08-20,16:18:23.000,232,10973818,13605,0,1755706702,12991.809420369995,60.688004039999214,53377.597954079996 2025-08-20,16:18:24.000,232,10973854,13205,0,1755706703,12991.82289299,60.723249690003286,53377.66782528 2025-08-20,16:18:25.000,232,10973809,13645,0,1755706704,12991.84310192,60.77964272999816,53377.66083816 2025-08-20,16:18:26.000,232,10973822,13525,0,1755706705,12991.87678346999,60.77964272999816,53377.62590256001 2025-08-20,16:18:27.000,232,10973823,13365,0,1755706706,12991.87678346999,60.81488838000223,53377.71673512 2025-08-20,16:18:28.000,232,10973795,13405,0,1755706707,12991.930673949995,60.81488838000223,53377.69577376001 2025-08-20,16:18:29.000,232,10973818,13365,0,1755706708,12991.98456443,60.83603577000031,53377.68179952 2025-08-20,16:18:30.000,232,10973835,13445,0,1755706709,12991.95761918999,60.850134029999026,53377.72372224001 2025-08-20,16:18:31.000,232,10973852,13405,0,1755706710,12991.94414657,60.8853796800031,53377.74468360001 2025-08-20,16:18:32.000,232,10973829,13365,0,1755706711,12991.99803704999,60.913576200000534,53377.72372224001 2025-08-20,16:18:43.000,232,10973846,13325,0,1755706722,12992.092345389996,60.680954909999855,53377.80756768 2025-08-20,16:18:44.000,232,10973829,13325,0,1755706723,12992.058663839991,60.66685665000114,53377.81455480001 2025-08-20,16:18:45.000,232,10973834,13445,0,1755706724,12992.058663839991,60.673905780000496,53377.8494904 2025-08-20,16:18:46.000,232,10973823,13645,0,1755706725,12992.01824597999,60.66685665000114,53377.77263208001 2025-08-20,16:18:47.000,232,10973807,13285,0,1755706726,12991.950882879995,60.65275839000242,53377.765644959996 2025-08-20,16:18:48.000,232,10973840,13325,0,1755706727,12991.870047159995,60.63161100000434,53377.73070936 2025-08-20,16:18:49.000,232,10973827,13565,0,1755706728,12991.82289299,60.65980752000178,53377.77263208001 2025-08-20,16:18:50.000,232,10973871,13445,0,1755706729,12991.85657453999,60.63161100000434,53377.73070936 2025-08-20,16:18:51.000,232,10973795,13445,0,1755706730,12991.809420369995,60.64570926000306,53377.702760880005 2025-08-20,16:18:52.000,232,10973824,13325,0,1755706731,12991.78247513,60.63161100000434,53377.75865784 2025-08-20,16:18:53.000,232,10973833,13445,0,1755706732,12991.71511202999,60.60341447999963,53377.71673512 2025-08-20,16:18:54.000,232,10973832,13365,0,1755706733,12991.68143048,60.57521796000219,53377.73769648 2025-08-20,16:18:55.000,232,10973813,13525,0,1755706734,12991.67469416999,60.57521796000219,53377.75865784 2025-08-20,16:18:56.000,232,10973842,13565,0,1755706735,12991.641012619999,60.53997230999812,53377.75865784 2025-08-20,16:18:57.000,232,10973831,13365,0,1755706736,12991.641012619999,60.504726660001324,53377.709748 2025-08-20,16:18:58.000,232,10973793,13405,0,1755706737,12991.61406737999,60.504726660001324,53377.709748 2025-08-20,16:18:59.000,232,10973814,13365,0,1755706738,12991.600594759999,60.43423536000046,53377.702760880005 2025-08-20,16:19:00.000,232,10973799,13405,0,1755706739,12991.63427630999,60.43423536000046,53377.653851040006 2025-08-20,16:19:01.000,232,10973835,13325,0,1755706740,12991.647748929994,60.39898971000366,53377.68179952 2025-08-20,16:19:02.000,232,10973816,13165,0,1755706741,12991.647748929994,60.34964580000087,53377.632889680004 2025-08-20,16:19:13.000,232,10973798,13365,0,1755706752,12992.12602694,59.863255830001435,53377.709748 2025-08-20,16:19:14.000,232,10973847,13605,0,1755706753,12992.159708489991,59.92669800000294,53377.69577376001 2025-08-20,16:19:15.000,232,10973765,13445,0,1755706754,12992.152972179996,59.95489452000038,53377.71673512 2025-08-20,16:19:16.000,232,10973871,13405,0,1755706755,12992.166444800001,59.97604190999846,53377.702760880005 2025-08-20,16:19:17.000,232,10973806,13565,0,1755706756,12992.206862660001,60.02538582000125,53377.66782528 2025-08-20,16:19:18.000,232,10973834,13525,0,1755706757,12992.213598969996,60.088827990002756,53377.68878664 2025-08-20,16:19:19.000,232,10973828,13445,0,1755706758,12992.287698380002,60.13112276999891,53377.71673512 2025-08-20,16:19:20.000,232,10973816,13525,0,1755706759,12992.274225759997,60.20866319999914,53377.751670720005 2025-08-20,16:19:21.000,232,10973847,13445,0,1755706760,12992.348325170002,60.272105370000645,53377.73769648 2025-08-20,16:19:22.000,232,10973838,13325,0,1755706761,12992.402215649992,60.314400150004076,53377.73769648 2025-08-20,16:19:23.000,232,10973837,13445,0,1755706762,12992.429160890002,60.36374405999959,53377.73769648 2025-08-20,16:19:24.000,232,10973804,13325,0,1755706763,12992.483051369993,60.37079318999895,53377.73070936 2025-08-20,16:19:25.000,232,10973841,13605,0,1755706764,12992.536941849998,60.38489144999767,53377.75865784 2025-08-20,16:19:26.000,232,10973817,13245,0,1755706765,12992.624513879993,60.37079318999895,53377.765644959996 2025-08-20,16:19:27.000,232,10973795,13525,0,1755706766,12992.664931739993,60.36374405999959,53377.80756768 2025-08-20,16:19:28.000,232,10973815,13525,0,1755706767,12992.631250189988,60.33554754000215,53377.73769648 2025-08-20,16:19:29.000,232,10973770,13325,0,1755706768,12992.664931739993,60.272105370000645,53377.765644959996 2025-08-20,16:19:30.000,232,10973811,13285,0,1755706769,12992.631250189988,60.215712329998496,53377.7796192 2025-08-20,16:19:31.000,232,10973816,13125,0,1755706770,12992.536941849998,60.17341755000234,53377.77263208001 2025-08-20,16:19:32.000,232,10973836,13325,0,1755706771,12992.557150779998,60.16636842000298,53377.821541920006 2025-08-20,16:19:33.000,232,10973746,13445,0,1755706772,12992.543678159993,60.15931929000362,53377.82852904 2025-08-20,16:19:34.000,232,10973793,13445,0,1755706773,12992.516732919998,60.095877120002115,53377.8494904 2025-08-20,16:19:35.000,232,10973823,13325,0,1755706774,12992.509996610002,60.11702451000019,53377.84250328001 2025-08-20,16:19:36.000,232,10973851,13445,0,1755706775,12992.523469229993,60.102926250001474,53377.86346464001 2025-08-20,16:19:37.000,232,10973832,13285,0,1755706776,12992.536941849998,60.13817189999827,53377.80756768 2025-08-20,16:19:38.000,232,10973821,13445,0,1755706777,12992.536941849998,60.16636842000298,53377.82852904 2025-08-20,16:19:39.000,232,10973831,13245,0,1755706778,12992.577359709998,60.16636842000298,53377.80756768 2025-08-20,16:19:40.000,232,10973812,13285,0,1755706779,12992.624513879993,60.19456494000042,53377.78660632 2025-08-20,16:19:41.000,232,10973827,13325,0,1755706780,12992.718822219998,60.222761459997855,53377.78660632 2025-08-20,16:19:42.000,232,10973805,13405,0,1755706781,12992.765976389994,60.265056240001286,53377.78660632 2025-08-20,16:19:43.000,232,10973817,13325,0,1755706782,12992.819866869999,60.30030188999808,53377.78660632 2025-08-20,16:19:44.000,232,10973782,13565,0,1755706783,12992.887229969994,60.34964580000087,53377.765644959996 2025-08-20,16:19:45.000,232,10973845,13485,0,1755706784,12992.94112045,60.33554754000215,53377.86346464001 2025-08-20,16:19:46.000,232,10973787,13765,0,1755706785,12993.02195617,60.34259667000151,53377.870451760005 2025-08-20,16:19:47.000,232,10973839,13325,0,1755706786,12993.07584664999,60.29325275999872,53377.870451760005 2025-08-20,16:19:48.000,232,10973827,13365,0,1755706787,12993.07584664999,60.265056240001286,53377.85647752 2025-08-20,16:19:49.000,232,10973827,13445,0,1755706788,12993.149946059995,60.265056240001286,53377.90538736 2025-08-20,16:19:50.000,232,10973853,13325,0,1755706789,12993.129737129995,60.272105370000645,53377.8494904 2025-08-20,16:19:51.000,232,10973795,13405,0,1755706790,12993.15668236999,60.279154500000004,53377.87743888 2025-08-20,16:19:52.000,232,10973795,13285,0,1755706791,12993.109528199995,60.34259667000151,53377.85647752 2025-08-20,16:19:53.000,232,10973805,13285,0,1755706792,12993.09605557999,60.37784231999831,53377.89840024 2025-08-20,16:19:54.000,232,10973830,13245,0,1755706793,12993.07584664999,60.34964580000087,53377.84250328001 2025-08-20,16:19:55.000,232,10973846,13285,0,1755706794,12993.089319269995,60.40603884000302,53377.91237448001 2025-08-20,16:19:56.000,232,10973830,13325,0,1755706795,12993.03542878999,60.41308797000238,53377.90538736 2025-08-20,16:19:57.000,232,10973881,13525,0,1755706796,12993.05563771999,60.3919405800043,53377.90538736 2025-08-20,16:19:58.000,232,10973850,13285,0,1755706797,12993.05563771999,60.448333619999175,53377.870451760005 2025-08-20,16:19:59.000,232,10973803,13325,0,1755706798,12993.008483549995,60.38489144999767,53377.884426 2025-08-20,16:20:00.000,232,10973778,13485,0,1755706799,12993.06237403,60.36374405999959,53377.8494904 2025-08-20,16:20:01.000,232,10973765,13245,0,1755706800,12993.0421651,60.321449280003435,53377.84250328001 2025-08-20,16:20:02.000,232,10973799,13325,0,1755706801,12993.00174724,60.314400150004076,53377.79359344001 2025-08-20,16:20:03.000,232,10973797,13205,0,1755706802,12992.94112045,60.279154500000004,53377.800580560004 2025-08-20,16:20:04.000,232,10973823,13565,0,1755706803,12992.91417520999,60.215712329998496,53377.7796192 2025-08-20,16:20:05.000,232,10973759,13285,0,1755706804,12992.96132938,60.18751581000106,53377.800580560004 2025-08-20,16:20:06.000,232,10973829,13405,0,1755706805,12992.907438899994,60.145221030004905,53377.87743888 2025-08-20,16:20:07.000,232,10973784,13365,0,1755706806,12992.89396627999,60.11702451000019,53377.84250328001 2025-08-20,16:20:08.000,232,10973775,13285,0,1755706807,12992.846812109994,60.095877120002115,53377.87743888 2025-08-20,16:20:09.000,232,10973784,13365,0,1755706808,12992.806394249994,60.081778860003396,53377.86346464001 2025-08-20,16:20:10.000,232,10973820,13245,0,1755706809,12992.718822219998,60.01833669000189,53377.884426 2025-08-20,16:20:11.000,232,10973819,13525,0,1755706810,12992.644722809993,60.00423843000317,53377.800580560004 2025-08-20,16:20:12.000,232,10973752,13405,0,1755706811,12992.597568639998,59.9689927799991,53377.80756768 2025-08-20,16:20:13.000,232,10973835,13485,0,1755706812,12992.550414470003,59.95489452000038,53377.751670720005 2025-08-20,16:20:14.000,232,10973773,13485,0,1755706813,12992.476315059997,59.98309103999782,53377.75865784 2025-08-20,16:20:15.000,232,10973784,13485,0,1755706814,12992.442633509992,59.9689927799991,53377.77263208001 2025-08-20,16:20:16.000,232,10973798,13565,0,1755706815,12992.408951960002,60.01128756000253,53377.72372224001 2025-08-20,16:20:17.000,232,10973800,13245,0,1755706816,12992.341588859992,60.01128756000253,53377.78660632 2025-08-20,16:20:18.000,232,10973780,12925,0,1755706817,12992.267489450001,60.01128756000253,53377.765644959996 2025-08-20,16:20:19.000,232,10973784,13245,0,1755706818,12992.227071590001,60.06063146999804,53377.75865784 2025-08-20,16:20:20.000,232,10973790,13285,0,1755706819,12992.200126349991,60.053582339998684,53377.74468360001 2025-08-20,16:20:21.000,232,10973767,13325,0,1755706820,12992.159708489991,60.095877120002115,53377.709748 2025-08-20,16:20:22.000,232,10973802,13525,0,1755706821,12992.179917419991,60.16636842000298,53377.72372224001 2025-08-20,16:20:23.000,232,10973791,13165,0,1755706822,12992.186653730001,60.17341755000234,53377.73070936 2025-08-20,16:20:24.000,232,10973811,13285,0,1755706823,12992.179917419991,60.20866319999914,53377.71673512 2025-08-20,16:20:25.000,232,10973768,13285,0,1755706824,12992.112554319996,60.19456494000042,53377.69577376001 2025-08-20,16:20:26.000,232,10973797,13365,0,1755706825,12992.078872769991,60.20161406999978,53377.66782528 2025-08-20,16:20:27.000,232,10973767,13445,0,1755706826,12992.011509669996,60.25800711000193,53377.68878664 2025-08-20,16:20:28.000,232,10973745,13245,0,1755706827,12991.991300739995,60.28620362999936,53377.73070936 2025-08-20,16:20:29.000,232,10973791,13245,0,1755706828,12991.950882879995,60.33554754000215,53377.73070936 2025-08-20,16:20:30.000,232,10973831,13245,0,1755706829,12991.950882879995,60.39898971000366,53377.653851040006 2025-08-20,16:20:31.000,232,10973738,13405,0,1755706830,12991.930673949995,60.39898971000366,53377.69577376001 2025-08-20,16:20:32.000,232,10973819,13525,0,1755706831,12991.9643555,60.43423536000046,53377.6398768 2025-08-20,16:20:33.000,232,10973756,13245,0,1755706832,12991.991300739995,60.455382749998535,53377.597954079996 2025-08-20,16:20:34.000,232,10973766,13405,0,1755706833,12992.011509669996,60.504726660001324,53377.597954079996 2025-08-20,16:20:35.000,232,10973822,13525,0,1755706834,12991.991300739995,60.504726660001324,53377.55603136001 2025-08-20,16:20:36.000,232,10973771,13245,0,1755706835,12992.02498229,60.53997230999812,53377.59096696 2025-08-20,16:20:37.000,232,10973785,13325,0,1755706836,12992.00477336,60.547021440004755,53377.55603136001 2025-08-20,16:20:38.000,232,10973764,13765,0,1755706837,12992.00477336,60.51882492000004,53377.52109576 2025-08-20,16:20:39.000,232,10973744,13085,0,1755706838,12992.01824597999,60.462431879997894,53377.54205712 2025-08-20,16:20:40.000,232,10973765,13245,0,1755706839,12991.9643555,60.40603884000302,53377.52109576 2025-08-20,16:20:41.000,232,10973765,13405,0,1755706840,12991.89699239999,60.34964580000087,53377.535070000005 2025-08-20,16:20:42.000,232,10973752,13285,0,1755706841,12991.829629299995,60.279154500000004,53377.45122456 2025-08-20,16:20:43.000,232,10973832,13365,0,1755706842,12991.769002509995,60.222761459997855,53377.465198800004 2025-08-20,16:20:44.000,232,10973788,13565,0,1755706843,12991.667957859994,60.11702451000019,53377.47917304001 2025-08-20,16:20:45.000,232,10973816,13365,0,1755706844,12991.587122139994,60.039484079999966,53377.47218592 2025-08-20,16:20:46.000,232,10973782,13445,0,1755706845,12991.486077489993,59.9689927799991,53377.47218592 2025-08-20,16:20:47.000,232,10973725,13325,0,1755706846,12991.344614979993,59.87735409000015,53377.416288960005 2025-08-20,16:20:48.000,232,10973763,13485,0,1755706847,12991.236834019997,59.820961049998004,53377.35340488 2025-08-20,16:20:49.000,232,10973775,13565,0,1755706848,12991.108844130002,59.71522410000034,53377.367379120005 2025-08-20,16:20:50.000,232,10973771,13325,0,1755706849,12991.028008410001,59.679978450003546,53377.297507920004 2025-08-20,16:20:51.000,232,10973785,13245,0,1755706850,12990.90675483,59.60948715000268,53377.23462384 2025-08-20,16:20:52.000,232,10973764,13285,0,1755706851,12990.78550125,59.61653628000204,53377.27654656 2025-08-20,16:20:53.000,232,10973812,13405,0,1755706852,12990.67772028999,59.59538889000396,53377.22763672 2025-08-20,16:20:54.000,232,10973798,13445,0,1755706853,12990.650775049995,59.57424149999861,53377.24161096001 2025-08-20,16:20:55.000,232,10973760,13685,0,1755706854,12990.58341195,59.55309411000053,53377.14379128001 2025-08-20,16:20:56.000,232,10973745,13365,0,1755706855,12990.529521469995,59.56719236999925,53377.17173976001 2025-08-20,16:20:57.000,232,10973784,13405,0,1755706856,12990.569939329995,59.57424149999861,53377.150778400006 2025-08-20,16:20:58.000,232,10973753,13245,0,1755706857,12990.56320302,59.60948715000268,53377.17173976001 2025-08-20,16:20:59.000,232,10973783,13245,0,1755706858,12990.57667563999,59.61653628000204,53377.129817040004 2025-08-20,16:21:00.000,232,10973742,13365,0,1755706859,12990.60362088,59.6235854100014,53377.10885568 2025-08-20,16:21:01.000,232,10973810,13285,0,1755706860,12990.650775049995,59.637683670000115,53377.06693296 2025-08-20,16:21:02.000,232,10973745,13285,0,1755706861,12990.64403874,59.65178192999883,53377.07392008001 2025-08-20,16:21:03.000,232,10973777,13525,0,1755706862,12990.66424767,59.66588019000483,53377.05295872001 2025-08-20,16:21:04.000,232,10973753,13485,0,1755706863,12990.64403874,59.67292932000419,53377.031997360005 2025-08-20,16:21:05.000,232,10973776,13205,0,1755706864,12990.64403874,59.70112584000162,53377.06693296 2025-08-20,16:21:06.000,232,10973751,13405,0,1755706865,12990.63730242999,59.71522410000034,53377.00404888001 2025-08-20,16:21:07.000,232,10973746,13605,0,1755706866,12990.59688456999,59.71522410000034,53377.02501024001 2025-08-20,16:21:08.000,232,10973778,13125,0,1755706867,12990.58341195,59.73637148999842,53377.031997360005 2025-08-20,16:21:09.000,232,10973750,13245,0,1755706868,12990.59688456999,59.71522410000034,53377.00404888001 2025-08-20,16:21:10.000,232,10973754,13205,0,1755706869,12990.55646670999,59.7222732299997,53376.983087520006 2025-08-20,16:21:11.000,232,10973762,13245,0,1755706870,12990.53625777999,59.67292932000419,53376.9411648 2025-08-20,16:21:12.000,232,10973785,13205,0,1755706871,12990.509312539994,59.70817497000098,53376.927190559996 2025-08-20,16:21:13.000,232,10973758,13245,0,1755706872,12990.509312539994,59.67292932000419,53376.94815192 2025-08-20,16:21:14.000,232,10973780,13365,0,1755706873,12990.49583991999,59.67292932000419,53376.962126160004 2025-08-20,16:21:15.000,232,10973804,13325,0,1755706874,12990.529521469995,59.65883105999819,53376.9411648 2025-08-20,16:21:16.000,232,10973790,13445,0,1755706875,12990.49583991999,59.65883105999819,53376.85731936001 2025-08-20,16:21:17.000,232,10973747,13525,0,1755706876,12990.4823673,59.66588019000483,53376.83635800001 2025-08-20,16:21:18.000,232,10973747,13205,0,1755706877,12990.53625777999,59.65178192999883,53376.864306480005 2025-08-20,16:21:19.000,232,10973757,13525,0,1755706878,12990.509312539994,59.637683670000115,53376.82937088 2025-08-20,16:21:20.000,232,10973780,13525,0,1755706879,12990.51604884999,59.59538889000396,53376.85731936001 2025-08-20,16:21:21.000,232,10973730,13245,0,1755706880,12990.549730399995,59.60948715000268,53376.85033224 2025-08-20,16:21:22.000,232,10973784,13405,0,1755706881,12990.529521469995,59.56719236999925,53376.85033224 2025-08-20,16:21:23.000,232,10973761,13605,0,1755706882,12990.51604884999,59.5883397600046,53376.82937088 2025-08-20,16:21:24.000,232,10973801,13245,0,1755706883,12990.489103609994,59.60948715000268,53376.85731936001 2025-08-20,16:21:25.000,232,10973788,13485,0,1755706884,12990.49583991999,59.5883397600046,53376.89225496 2025-08-20,16:21:26.000,232,10973775,13205,0,1755706885,12990.489103609994,59.637683670000115,53376.85731936001 2025-08-20,16:21:27.000,232,10973763,13405,0,1755706886,12990.462158369999,59.694076710002264,53376.85731936001 2025-08-20,16:21:28.000,232,10973774,13285,0,1755706887,12990.4823673,59.77161714000249,53376.87828072 2025-08-20,16:21:29.000,232,10973767,13365,0,1755706888,12990.50257623,59.79981365999993,53376.80840952001 2025-08-20,16:21:30.000,232,10973752,13445,0,1755706889,12990.54299409,59.89850147999823,53376.864306480005 2025-08-20,16:21:31.000,232,10973814,13685,0,1755706890,12990.650775049995,60.06768060000468,53376.93417768001 2025-08-20,16:21:32.000,232,10973784,13245,0,1755706891,12990.69792921999,60.039484079999966,53376.87828072 2025-08-20,16:21:33.000,232,10973753,13405,0,1755706892,12990.812446489996,60.095877120002115,53376.80840952001 2025-08-20,16:21:34.000,232,10973818,13245,0,1755706893,12990.940436379991,60.16636842000298,53376.83635800001 2025-08-20,16:21:35.000,232,10973813,13605,0,1755706894,12991.041481029992,60.19456494000042,53376.8712936 2025-08-20,16:21:36.000,232,10973803,13565,0,1755706895,12991.122316749992,60.16636842000298,53376.85033224 2025-08-20,16:21:37.000,232,10973763,13085,0,1755706896,12991.189679850002,60.16636842000298,53376.87828072 2025-08-20,16:21:38.000,232,10973807,13525,0,1755706897,12991.257042949997,60.17341755000234,53376.89225496 2025-08-20,16:21:39.000,232,10973831,13285,0,1755706898,12991.263779259993,60.16636842000298,53376.9411648 2025-08-20,16:21:40.000,232,10973815,13125,0,1755706899,12991.277251879997,60.145221030004905,53376.913216320005 2025-08-20,16:21:41.000,232,10973779,13405,0,1755706900,12991.277251879997,60.095877120002115,53376.962126160004 2025-08-20,16:21:42.000,232,10973791,13125,0,1755706901,12991.236834019997,60.06063146999804,53376.9411648 2025-08-20,16:21:43.000,232,10973842,13245,0,1755706902,12991.250306640002,59.99718930000381,53376.962126160004 2025-08-20,16:21:44.000,232,10973765,13285,0,1755706903,12991.216625089997,59.98309103999782,53376.9411648 2025-08-20,16:21:45.000,232,10973789,13165,0,1755706904,12991.182943539992,59.96194364999974,53376.9411648 2025-08-20,16:21:46.000,232,10973768,13085,0,1755706905,12991.129053060002,59.96194364999974,53376.96911328 2025-08-20,16:21:47.000,232,10973803,13245,0,1755706906,12991.054953649997,59.94784539000102,53376.99007464 2025-08-20,16:21:48.000,232,10973789,13405,0,1755706907,12991.028008410001,59.905550610004866,53376.89225496 2025-08-20,16:21:49.000,232,10973822,13445,0,1755706908,12990.994326859996,59.919648870003584,53376.97610040001 2025-08-20,16:21:50.000,232,10973747,13285,0,1755706909,12990.940436379991,59.88440321999951,53376.9411648 2025-08-20,16:21:51.000,232,10973793,13445,0,1755706910,12990.933700069996,59.870304960000794,53376.9411648 2025-08-20,16:21:52.000,232,10973763,13285,0,1755706911,12990.920227449991,59.856206700002076,53376.93417768001 2025-08-20,16:21:53.000,232,10973827,13005,0,1755706912,12990.81918279999,59.856206700002076,53376.9411648 2025-08-20,16:21:54.000,232,10973836,13285,0,1755706913,12990.751819699995,59.87735409000015,53376.913216320005 2025-08-20,16:21:55.000,232,10973793,13365,0,1755706914,12990.65751135999,59.905550610004866,53376.93417768001 2025-08-20,16:21:56.000,232,10973792,13245,0,1755706915,12990.59688456999,59.905550610004866,53376.92020344 2025-08-20,16:21:57.000,232,10973832,13285,0,1755706916,12990.61709349999,59.94784539000102,53376.927190559996 2025-08-20,16:21:58.000,232,10973824,13325,0,1755706917,12990.590148259995,59.98309103999782,53376.913216320005 2025-08-20,16:21:59.000,232,10973771,13325,0,1755706918,12990.57667563999,60.02538582000125,53376.8712936 2025-08-20,16:22:00.000,232,10973774,13645,0,1755706919,12990.62382981,60.07472973000404,53376.87828072 2025-08-20,16:22:01.000,232,10973785,13525,0,1755706920,12990.59688456999,60.13817189999827,53376.84334512 2025-08-20,16:22:02.000,232,10973800,13445,0,1755706921,12990.65751135999,60.215712329998496,53376.8712936 2025-08-20,16:22:03.000,232,10973806,13365,0,1755706922,12990.69792921999,60.30735102000472,53376.83635800001 2025-08-20,16:22:04.000,232,10973807,13565,0,1755706923,12990.82591911,60.39898971000366,53376.84334512 2025-08-20,16:22:05.000,232,10973775,13245,0,1755706924,12990.859600659991,60.504726660001324,53376.84334512 2025-08-20,16:22:06.000,232,10973771,13405,0,1755706925,12990.933700069996,60.53997230999812,53376.8014224 2025-08-20,16:22:07.000,232,10973805,13445,0,1755706926,12990.980854239991,60.61751273999835,53376.815396640006 2025-08-20,16:22:08.000,232,10973800,13445,0,1755706927,12991.014535789996,60.70210229999793,53376.85033224 2025-08-20,16:22:09.000,232,10973804,13285,0,1755706928,12991.001063169992,60.77964272999816,53376.87828072 2025-08-20,16:22:10.000,232,10973800,13285,0,1755706929,12990.967381620001,60.7725935999988,53376.92020344 2025-08-20,16:22:11.000,232,10973825,13365,0,1755706930,12990.947172690001,60.74439708000136,53376.93417768001 2025-08-20,16:22:12.000,232,10973821,13085,0,1755706931,12990.926963760001,60.75144621000072,53376.92020344 2025-08-20,16:22:13.000,232,10973802,13605,0,1755706932,12990.900018519991,60.723249690003286,53376.927190559996 2025-08-20,16:22:14.000,232,10973739,13445,0,1755706933,12990.82591911,60.74439708000136,53376.89924208 2025-08-20,16:22:15.000,232,10973781,13405,0,1755706934,12990.75855600999,60.723249690003286,53376.94815192 2025-08-20,16:22:16.000,232,10973835,13285,0,1755706935,12990.731610769995,60.723249690003286,53376.85731936001 2025-08-20,16:22:17.000,232,10973770,13485,0,1755706936,12990.70466553,60.74439708000136,53376.90622920001 2025-08-20,16:22:18.000,232,10973831,13565,0,1755706937,12990.711401839995,60.80079012000351,53376.9411648 2025-08-20,16:22:19.000,232,10973781,13325,0,1755706938,12990.74508339,60.857183159998385,53376.913216320005 2025-08-20,16:22:20.000,232,10973784,13125,0,1755706939,12990.78550125,60.955870980003965,53376.92020344 2025-08-20,16:22:21.000,232,10973792,13205,0,1755706940,12990.879809589991,61.05455880000227,53376.95513904001 2025-08-20,16:22:22.000,232,10973760,13645,0,1755706941,12990.940436379991,61.16734487999929,53376.94815192 2025-08-20,16:22:23.000,232,10973811,13565,0,1755706942,12991.007799480001,61.26603270000487,53376.93417768001 2025-08-20,16:22:24.000,232,10973815,13525,0,1755706943,12991.155998299997,61.37881878000189,53376.983087520006 2025-08-20,16:22:25.000,232,10973806,13445,0,1755706944,12991.203152469992,61.50570312000491,53376.99706176 2025-08-20,16:22:26.000,232,10973847,13605,0,1755706945,12991.283988189993,61.5761944199985,53376.96911328 2025-08-20,16:22:27.000,232,10973781,13285,0,1755706946,12991.385032839993,61.6889805000028,53376.97610040001 2025-08-20,16:22:28.000,232,10973786,13245,0,1755706947,12991.411978079988,61.724226149999595,53376.99706176 2025-08-20,16:22:29.000,232,10973782,13525,0,1755706948,12991.459132249998,61.7876683200011,53376.99706176 2025-08-20,16:22:30.000,232,10973808,13445,0,1755706949,12991.492813799989,61.79471745000046,53377.0459716 2025-08-20,16:22:31.000,232,10973805,13445,0,1755706950,12991.459132249998,61.80176657999982,53377.00404888001 2025-08-20,16:22:32.000,232,10973855,13405,0,1755706951,12991.432187009988,61.8229139699979,53377.031997360005 2025-08-20,16:22:33.000,232,10973846,13405,0,1755706952,12991.364823909993,61.83701223000389,53377.05994584 2025-08-20,16:22:34.000,232,10973831,13085,0,1755706953,12991.324406049993,61.83701223000389,53377.0459716 2025-08-20,16:22:35.000,232,10973823,13165,0,1755706954,12991.277251879997,61.85111049000261,53377.011036 2025-08-20,16:22:36.000,232,10973785,13405,0,1755706955,12991.230097710002,61.84406136000325,53377.080907200005 2025-08-20,16:22:37.000,232,10973799,13245,0,1755706956,12991.216625089997,61.829963100004534,53377.05994584 2025-08-20,16:22:38.000,232,10973774,13525,0,1755706957,12991.169470920002,61.85111049000261,53377.05994584 2025-08-20,16:22:39.000,232,10973822,13405,0,1755706958,12991.142525679992,61.81586483999854,53377.05295872001 2025-08-20,16:22:40.000,232,10973795,13325,0,1755706959,12991.142525679992,61.780619190001744,53377.07392008001 2025-08-20,16:22:41.000,232,10973780,13365,0,1755706960,12991.155998299997,61.759471800003666,53377.06693296 2025-08-20,16:22:42.000,232,10973759,13765,0,1755706961,12991.135789369997,61.724226149999595,53377.080907200005 2025-08-20,16:22:43.000,232,10973817,13285,0,1755706962,12991.142525679992,61.74537353999767,53377.031997360005 2025-08-20,16:22:44.000,232,10973861,13605,0,1755706963,12991.115580439997,61.724226149999595,53377.03898448 2025-08-20,16:22:45.000,232,10973784,13165,0,1755706964,12991.095371509997,61.74537353999767,53377.01802312 2025-08-20,16:22:46.000,232,10973756,13525,0,1755706965,12991.081898889992,61.74537353999767,53377.01802312 2025-08-20,16:22:47.000,232,10973795,13285,0,1755706966,12991.028008410001,61.73832440999831,53376.99706176 2025-08-20,16:22:48.000,232,10973792,13125,0,1755706967,12991.007799480001,61.7876683200011,53376.99706176 2025-08-20,16:22:49.000,232,10973801,13405,0,1755706968,12990.980854239991,61.8229139699979,53376.99007464 2025-08-20,16:22:50.000,232,10973783,13565,0,1755706969,12990.8865459,61.8229139699979,53376.95513904001 2025-08-20,16:22:51.000,232,10973797,13285,0,1755706970,12990.84612804,61.87225788000069,53376.962126160004 2025-08-20,16:22:52.000,232,10973770,13245,0,1755706971,12990.79897386999,61.900454399998125,53376.913216320005 2025-08-20,16:22:53.000,232,10973815,13165,0,1755706972,12990.82591911,61.9357000500022,53376.97610040001 2025-08-20,16:22:54.000,232,10973785,13485,0,1755706973,12990.76529232,61.942749180001556,53376.927190559996 2025-08-20,16:22:55.000,232,10973794,13605,0,1755706974,12990.72487446,61.97799482999835,53376.95513904001 2025-08-20,16:22:56.000,232,10973811,13365,0,1755706975,12990.71813814999,61.999142220003705,53376.94815192 2025-08-20,16:22:57.000,232,10973793,13605,0,1755706976,12990.69792921999,61.992093090004346,53376.94815192 2025-08-20,16:22:58.000,232,10973783,13365,0,1755706977,12990.630566119995,62.04848612999922,53376.962126160004 2025-08-20,16:22:59.000,232,10973804,13405,0,1755706978,12990.56320302,62.07668265000393,53376.927190559996 2025-08-20,16:23:00.000,232,10973798,13165,0,1755706979,12990.56320302,62.06963352000457,53376.8712936 2025-08-20,16:23:01.000,232,10973815,13525,0,1755706980,12990.549730399995,62.04143699999986,53376.90622920001 2025-08-20,16:23:02.000,232,10973755,13205,0,1755706981,12990.56320302,62.02733874000114,53376.864306480005 2025-08-20,16:23:03.000,232,10973819,13245,0,1755706982,12990.55646670999,62.02028961000178,53376.92020344 2025-08-20,16:23:04.000,232,10973828,13565,0,1755706983,12990.56320302,61.97094569999899,53376.913216320005 2025-08-20,16:23:05.000,232,10973872,13405,0,1755706984,12990.57667563999,61.97094569999899,53376.864306480005 2025-08-20,16:23:06.000,232,10973799,13285,0,1755706985,12990.62382981,61.90750353000476,53376.84334512 2025-08-20,16:23:07.000,232,10973852,13285,0,1755706986,12990.70466553,61.88635613999941,53376.87828072 2025-08-20,16:23:08.000,232,10973817,13405,0,1755706987,12990.751819699995,61.893405269998766,53376.82238376 2025-08-20,16:23:09.000,232,10973776,13085,0,1755706988,12990.792237559996,61.900454399998125,53376.8712936 2025-08-20,16:23:10.000,232,10973789,13245,0,1755706989,12990.83939172999,61.9357000500022,53376.82238376 2025-08-20,16:23:11.000,232,10973819,13245,0,1755706990,12990.893282209996,61.92160179000348,53376.84334512 2025-08-20,16:23:12.000,232,10973830,13285,0,1755706991,12990.90675483,61.949798310000915,53376.78046104 2025-08-20,16:23:13.000,232,10973798,13285,0,1755706992,12990.953908999996,61.97094569999899,53376.80840952001 2025-08-20,16:23:14.000,232,10973826,13445,0,1755706993,12991.014535789996,62.02028961000178,53376.84334512 2025-08-20,16:23:15.000,232,10973799,13445,0,1755706994,12991.061689959992,61.992093090004346,53376.85033224 2025-08-20,16:23:16.000,232,10973809,13485,0,1755706995,12991.088635200002,62.006191350003064,53376.84334512 2025-08-20,16:23:17.000,232,10973793,13445,0,1755706996,12991.108844130002,62.01324048000242,53376.85731936001 2025-08-20,16:23:18.000,232,10973805,13605,0,1755706997,12991.122316749992,62.0343878700005,53376.83635800001 2025-08-20,16:23:19.000,232,10973761,13165,0,1755706998,12991.162734609992,62.0343878700005,53376.864306480005 2025-08-20,16:23:20.000,232,10973881,13285,0,1755706999,12991.203152469992,62.06963352000457,53376.913216320005 2025-08-20,16:23:21.000,232,10973859,13365,0,1755707000,12991.203152469992,62.0343878700005,53376.84334512 2025-08-20,16:23:22.000,232,10973789,13325,0,1755707001,12991.203152469992,61.999142220003705,53376.82937088 2025-08-20,16:23:23.000,232,10973801,13445,0,1755707002,12991.182943539992,62.02733874000114,53376.82238376 2025-08-20,16:23:24.000,232,10973802,13765,0,1755707003,12991.236834019997,61.999142220003705,53376.8712936 2025-08-20,16:23:25.000,232,10973790,13605,0,1755707004,12991.216625089997,61.98504395999771,53376.84334512 2025-08-20,16:23:26.000,232,10973824,13365,0,1755707005,12991.230097710002,61.97799482999835,53376.85033224 2025-08-20,16:23:27.000,232,10973835,13445,0,1755707006,12991.216625089997,61.949798310000915,53376.815396640006 2025-08-20,16:23:28.000,232,10973802,13165,0,1755707007,12991.230097710002,61.92865092000284,53376.85033224 2025-08-20,16:23:29.000,232,10973830,13285,0,1755707008,12991.223361399992,61.942749180001556,53376.82238376 2025-08-20,16:23:30.000,232,10973841,13205,0,1755707009,12991.230097710002,61.992093090004346,53376.82937088 2025-08-20,16:23:31.000,232,10973800,13405,0,1755707010,12991.236834019997,62.01324048000242,53376.84334512 2025-08-20,16:23:32.000,232,10973814,13605,0,1755707011,12991.236834019997,61.992093090004346,53376.85033224 2025-08-20,16:23:33.000,232,10973770,13445,0,1755707012,12991.250306640002,62.01324048000242,53376.85033224 2025-08-20,16:23:34.000,232,10973766,13205,0,1755707013,12991.344614979993,62.06258438999794,53376.864306480005 2025-08-20,16:23:35.000,232,10973851,13605,0,1755707014,12991.398505459998,62.07668265000393,53376.815396640006 2025-08-20,16:23:36.000,232,10973759,13245,0,1755707015,12991.506286419994,62.06258438999794,53376.88526784001 2025-08-20,16:23:37.000,232,10973747,13405,0,1755707016,12991.63427630999,62.01324048000242,53376.84334512 2025-08-20,16:23:38.000,232,10973813,13285,0,1755707017,12991.74205727,62.06963352000457,53376.85731936001 2025-08-20,16:23:39.000,232,10973811,13285,0,1755707018,12991.81615667999,62.04143699999986,53376.92020344 2025-08-20,16:23:40.000,232,10973802,13365,0,1755707019,12991.9643555,62.01324048000242,53376.95513904001 2025-08-20,16:23:41.000,232,10973751,13445,0,1755707020,12992.06540015,61.97799482999835,53376.97610040001 2025-08-20,16:23:42.000,232,10973741,13565,0,1755707021,12992.200126349991,61.91455266000412,53377.011036 2025-08-20,16:23:43.000,232,10973807,13165,0,1755707022,12992.227071590001,61.87225788000069,53376.927190559996 2025-08-20,16:23:44.000,232,10973796,13405,0,1755707023,12992.280962069992,61.84406136000325,53376.99007464 2025-08-20,16:23:45.000,232,10973768,13645,0,1755707024,12992.395479339997,61.81586483999854,53377.01802312 2025-08-20,16:23:46.000,232,10973773,13405,0,1755707025,12992.422424579992,61.79471745000046,53377.00404888001 2025-08-20,16:23:47.000,232,10973812,13525,0,1755707026,12992.489787680002,61.80176657999982,53377.031997360005 2025-08-20,16:23:48.000,232,10973799,13245,0,1755707027,12992.483051369993,61.7876683200011,53377.12282992001 2025-08-20,16:23:49.000,232,10973772,13245,0,1755707028,12992.550414470003,61.8229139699979,53377.094881439996 2025-08-20,16:23:50.000,232,10973777,13325,0,1755707029,12992.577359709998,61.85815962000197,53377.10186856001 2025-08-20,16:23:51.000,232,10973821,13485,0,1755707030,12992.597568639998,61.91455266000412,53377.14379128001 2025-08-20,16:23:52.000,232,10973793,13245,0,1755707031,12992.658195429998,61.96389656999963,53377.12282992001 2025-08-20,16:23:53.000,232,10973831,13485,0,1755707032,12992.691876979989,62.01324048000242,53377.1158428 2025-08-20,16:23:54.000,232,10973762,13445,0,1755707033,12992.752503769989,62.05553525999858,53377.17872688 2025-08-20,16:23:55.000,232,10973775,13285,0,1755707034,12992.765976389994,62.133075689998805,53377.20667536 2025-08-20,16:23:56.000,232,10973826,13325,0,1755707035,12992.792921629989,62.175370470002235,53377.19270112001 2025-08-20,16:23:57.000,232,10973790,13605,0,1755707036,12992.779449009999,62.20356698999967,53377.21366248 2025-08-20,16:23:58.000,232,10973805,13125,0,1755707037,12992.792921629989,62.25996003000182,53377.21366248 2025-08-20,16:23:59.000,232,10973797,13245,0,1755707038,12992.772712699989,62.25996003000182,53377.31148216001 2025-08-20,16:24:00.000,232,10973823,13085,0,1755707039,12992.725558529994,62.2811074199999,53377.31148216001 2025-08-20,16:24:01.000,232,10973800,13525,0,1755707040,12992.644722809993,62.231763510004384,53377.28353368 2025-08-20,16:24:02.000,232,10973794,13285,0,1755707041,12992.597568639998,62.182419600001595,53377.297507920004 2025-08-20,16:24:03.000,232,10973799,13205,0,1755707042,12992.523469229993,62.16127221000352,53377.29052080001 2025-08-20,16:24:04.000,232,10973738,13245,0,1755707043,12992.456106129997,62.15422308000416,53377.29052080001 2025-08-20,16:24:05.000,232,10973805,13685,0,1755707044,12992.395479339997,62.09078091000265,53377.27654656 2025-08-20,16:24:06.000,232,10973772,13445,0,1755707045,12992.361797789992,62.0343878700005,53377.31148216001 2025-08-20,16:24:07.000,232,10973817,13485,0,1755707046,12992.321379929992,61.97799482999835,53377.28353368 2025-08-20,16:24:08.000,232,10973784,13445,0,1755707047,12992.274225759997,61.949798310000915,53377.27654656 2025-08-20,16:24:09.000,232,10973831,13165,0,1755707048,12992.213598969996,61.97799482999835,53377.248598080005 2025-08-20,16:24:10.000,232,10973811,13085,0,1755707049,12992.227071590001,61.97094569999899,53377.2555852 2025-08-20,16:24:11.000,232,10973781,13485,0,1755707050,12992.220335279992,61.999142220003705,53377.27654656 2025-08-20,16:24:12.000,232,10973842,13485,0,1755707051,12992.267489450001,62.0343878700005,53377.29052080001 2025-08-20,16:24:13.000,232,10973815,13245,0,1755707052,12992.294434689997,62.11192830000073,53377.29052080001 2025-08-20,16:24:14.000,232,10973852,13605,0,1755707053,12992.355061479997,62.16127221000352,53377.30449504 2025-08-20,16:24:15.000,232,10973813,13405,0,1755707054,12992.429160890002,62.231763510004384,53377.26955944001 2025-08-20,16:24:16.000,232,10973792,13245,0,1755707055,12992.489787680002,62.30930394000461,53377.31148216001 2025-08-20,16:24:17.000,232,10973804,13285,0,1755707056,12992.611041259988,62.42913915000099,53377.28353368 2025-08-20,16:24:18.000,232,10973855,13445,0,1755707057,12992.705349599993,62.49963045000186,53377.29052080001 2025-08-20,16:24:19.000,232,10973810,13325,0,1755707058,12992.732294839989,62.584220010001445,53377.3254564 2025-08-20,16:24:20.000,232,10973762,13365,0,1755707059,12992.772712699989,62.67585870000039,53377.33943064001 2025-08-20,16:24:21.000,232,10973821,13245,0,1755707060,12992.860284729999,62.71110435000446,53377.36039200001 2025-08-20,16:24:22.000,232,10973792,13245,0,1755707061,12992.907438899994,62.760448259999976,53377.3953276 2025-08-20,16:24:23.000,232,10973817,13525,0,1755707062,12992.89396627999,62.79569391000405,53377.37436624 2025-08-20,16:24:24.000,232,10973765,13245,0,1755707063,12992.97480199999,62.78864478000469,53377.42327608 2025-08-20,16:24:25.000,232,10973779,13325,0,1755707064,12993.00174724,62.84503781999956,53377.37436624 2025-08-20,16:24:26.000,232,10973841,13245,0,1755707065,12993.008483549995,62.78864478000469,53377.44423744 2025-08-20,16:24:27.000,232,10973814,13565,0,1755707066,12993.01521985999,62.7393008700019,53377.42327608 2025-08-20,16:24:28.000,232,10973790,13325,0,1755707067,12993.03542878999,62.65471131000231,53377.430263199996 2025-08-20,16:24:29.000,232,10973800,13445,0,1755707068,12993.07584664999,62.61946565999824,53377.42327608 2025-08-20,16:24:30.000,232,10973781,13165,0,1755707069,12993.08258296,62.51372871000058,53377.43725032001 2025-08-20,16:24:31.000,232,10973729,13245,0,1755707070,12993.069110339995,62.45028653999907,53377.465198800004 2025-08-20,16:24:32.000,232,10973747,13525,0,1755707071,12993.11626450999,62.3797952399982,53377.486160160006 2025-08-20,16:24:33.000,232,10973827,13165,0,1755707072,12993.129737129995,62.2811074199999,53377.54904424 2025-08-20,16:24:34.000,232,10973781,13365,0,1755707073,12993.089319269995,62.189468730000954,53377.51410864 2025-08-20,16:24:35.000,232,10973834,13285,0,1755707074,12993.048901409995,62.15422308000416,53377.52808288001 2025-08-20,16:24:36.000,232,10973809,13245,0,1755707075,12993.02195617,62.126026559999445,53377.55603136001 2025-08-20,16:24:37.000,232,10973821,13285,0,1755707076,12992.968065689995,62.04848612999922,53377.5001344 2025-08-20,16:24:38.000,232,10973864,13285,0,1755707077,12992.93438413999,62.06963352000457,53377.56301848 2025-08-20,16:24:39.000,232,10973842,13365,0,1755707078,12992.91417520999,62.04143699999986,53377.61891544 2025-08-20,16:24:40.000,232,10973811,13445,0,1755707079,12992.91417520999,62.01324048000242,53377.56301848 2025-08-20,16:24:41.000,232,10973795,13445,0,1755707080,12992.87375734999,62.02733874000114,53377.56301848 2025-08-20,16:24:42.000,232,10973797,13325,0,1755707081,12992.846812109994,62.02028961000178,53377.59096696 2025-08-20,16:24:43.000,232,10973843,13165,0,1755707082,12992.813130559989,62.04848612999922,53377.583979840005 2025-08-20,16:24:44.000,232,10973748,13525,0,1755707083,12992.752503769989,62.06963352000457,53377.50712152001 2025-08-20,16:24:45.000,232,10973771,13445,0,1755707084,12992.691876979989,62.10487917000137,53377.583979840005 2025-08-20,16:24:46.000,232,10973850,13605,0,1755707085,12992.658195429998,62.168321340002876,53377.52109576 2025-08-20,16:24:47.000,232,10973835,13405,0,1755707086,12992.577359709998,62.15422308000416,53377.51410864 2025-08-20,16:24:48.000,232,10973856,13445,0,1755707087,12992.557150779998,62.15422308000416,53377.535070000005 2025-08-20,16:24:49.000,232,10973805,13365,0,1755707088,12992.489787680002,62.189468730000954,53377.55603136001 2025-08-20,16:24:50.000,232,10973775,13365,0,1755707089,12992.449369820002,62.16127221000352,53377.60494120001 2025-08-20,16:24:51.000,232,10973740,13245,0,1755707090,12992.442633509992,62.16127221000352,53377.54205712 2025-08-20,16:24:52.000,232,10973764,13205,0,1755707091,12992.429160890002,62.133075689998805,53377.56301848 2025-08-20,16:24:53.000,232,10973786,13485,0,1755707092,12992.429160890002,62.04143699999986,53377.54205712 2025-08-20,16:24:54.000,232,10973793,13445,0,1755707093,12992.408951960002,61.97094569999899,53377.50712152001 2025-08-20,16:24:55.000,232,10973771,13245,0,1755707094,12992.408951960002,61.88635613999941,53377.55603136001 2025-08-20,16:24:56.000,232,10973738,13445,0,1755707095,12992.375270409997,61.766520930003026,53377.5001344 2025-08-20,16:24:57.000,232,10973847,13565,0,1755707096,12992.415688269997,61.65373484999873,53377.55603136001 2025-08-20,16:24:58.000,232,10973825,13285,0,1755707097,12992.402215649992,61.498653989998274,53377.597954079996 2025-08-20,16:24:59.000,232,10973784,13405,0,1755707098,12992.314643619997,61.42111355999805,53377.54904424 2025-08-20,16:25:00.000,232,10973792,13285,0,1755707099,12992.287698380002,61.315376610000385,53377.50712152001 2025-08-20,16:25:01.000,232,10973804,13605,0,1755707100,12992.200126349991,61.188492270004645,53377.50712152001 2025-08-20,16:25:02.000,232,10973821,13405,0,1755707101,12992.146235870001,61.096853579998424,53377.465198800004 2025-08-20,16:25:03.000,232,10973792,13525,0,1755707102,12992.092345389996,61.075706190000346,53377.45122456 2025-08-20,16:25:04.000,232,10973820,13685,0,1755707103,12992.112554319996,61.02636228000483,53377.44423744 2025-08-20,16:25:05.000,232,10973785,13525,0,1755707104,12992.04519122,60.9840675000014,53377.3953276 2025-08-20,16:25:06.000,232,10973810,13365,0,1755707105,12992.01824597999,60.96996924000268,53377.37436624 2025-08-20,16:25:07.000,232,10973771,13525,0,1755707106,12991.971091809995,60.948821850004606,53377.40231472 2025-08-20,16:25:08.000,232,10973775,13645,0,1755707107,12991.9643555,60.97701837000204,53377.37436624 2025-08-20,16:25:09.000,232,10973783,13565,0,1755707108,12991.94414657,61.03341141000419,53377.33244352 2025-08-20,16:25:10.000,232,10973729,13525,0,1755707109,12991.93741025999,61.02636228000483,53377.38834048001 2025-08-20,16:25:11.000,232,10973787,13325,0,1755707110,12991.89699239999,61.075706190000346,53377.3254564 2025-08-20,16:25:12.000,232,10973762,13565,0,1755707111,12991.90372871,61.11800097000378,53377.33244352 2025-08-20,16:25:13.000,232,10973806,13325,0,1755707112,12991.99803704999,61.139148360001855,53377.35340488 2025-08-20,16:25:14.000,232,10973817,13285,0,1755707113,12992.02498229,61.18144313999801,53377.30449504 2025-08-20,16:25:15.000,232,10973785,13325,0,1755707114,12992.072136459996,61.20259053000336,53377.297507920004 2025-08-20,16:25:16.000,232,10973784,13405,0,1755707115,12992.08560908,61.22373792000144,53377.34641776 2025-08-20,16:25:17.000,232,10973853,13685,0,1755707116,12992.12602694,61.28013096000359,53377.36039200001 2025-08-20,16:25:18.000,232,10973799,13445,0,1755707117,12992.166444800001,61.27308183000423,53377.30449504 2025-08-20,16:25:19.000,232,10973792,13525,0,1755707118,12992.159708489991,61.27308183000423,53377.37436624 2025-08-20,16:25:20.000,232,10973790,13485,0,1755707119,12992.213598969996,61.3294748699991,53377.33943064001 2025-08-20,16:25:21.000,232,10973821,13605,0,1755707120,12992.213598969996,61.364720520003175,53377.34641776 2025-08-20,16:25:22.000,232,10973758,13365,0,1755707121,12992.220335279992,61.39291704000061,53377.27654656 2025-08-20,16:25:23.000,232,10973791,13445,0,1755707122,12992.233807899996,61.42816269000468,53377.3254564 2025-08-20,16:25:24.000,232,10973769,13485,0,1755707123,12992.301170999992,61.46340834000148,53377.31148216001 2025-08-20,16:25:25.000,232,10973788,13605,0,1755707124,12992.287698380002,61.46340834000148,53377.34641776 2025-08-20,16:25:26.000,232,10973798,13485,0,1755707125,12992.348325170002,61.491604859998915,53377.33943064001 2025-08-20,16:25:27.000,232,10973776,13165,0,1755707126,12992.382006719992,61.491604859998915,53377.35340488 2025-08-20,16:25:28.000,232,10973762,13485,0,1755707127,12992.442633509992,61.491604859998915,53377.28353368 2025-08-20,16:25:29.000,232,10973820,13445,0,1755707128,12992.496523989998,61.540948770001705,53377.33244352 2025-08-20,16:25:30.000,232,10973798,13485,0,1755707129,12992.469578750002,61.56914528999914,53377.36039200001 2025-08-20,16:25:31.000,232,10973789,13565,0,1755707130,12992.435897199997,61.5761944199985,53377.3254564 2025-08-20,16:25:32.000,232,10973782,13565,0,1755707131,12992.483051369993,61.58324354999786,53377.35340488 2025-08-20,16:25:33.000,232,10973810,13485,0,1755707132,12992.489787680002,61.63963659000001,53377.318469280006 2025-08-20,16:25:34.000,232,10973764,13445,0,1755707133,12992.516732919998,61.68193137000344,53377.3254564 2025-08-20,16:25:35.000,232,10973765,13525,0,1755707134,12992.496523989998,61.68193137000344,53377.28353368 2025-08-20,16:25:36.000,232,10973758,13285,0,1755707135,12992.516732919998,61.71012789000088,53377.297507920004 2025-08-20,16:25:37.000,232,10973780,13285,0,1755707136,12992.483051369993,61.74537353999767,53377.34641776 2025-08-20,16:25:38.000,232,10973757,13245,0,1755707137,12992.509996610002,61.83701223000389,53377.34641776 2025-08-20,16:25:39.000,232,10973821,13565,0,1755707138,12992.476315059997,61.893405269998766,53377.297507920004 2025-08-20,16:25:40.000,232,10973819,13525,0,1755707139,12992.435897199997,61.97799482999835,53377.28353368 2025-08-20,16:25:41.000,232,10973775,13685,0,1755707140,12992.462842439993,62.06258438999794,53377.367379120005 2025-08-20,16:25:42.000,232,10973747,13685,0,1755707141,12992.462842439993,62.126026559999445,53377.38834048001 2025-08-20,16:25:43.000,232,10973754,13405,0,1755707142,12992.449369820002,62.133075689998805,53377.367379120005 2025-08-20,16:25:44.000,232,10973750,13325,0,1755707143,12992.462842439993,62.16127221000352,53377.416288960005 2025-08-20,16:25:45.000,232,10973764,13645,0,1755707144,12992.523469229993,62.231763510004384,53377.3953276 2025-08-20,16:25:46.000,232,10973793,13245,0,1755707145,12992.523469229993,62.238812640003744,53377.44423744 2025-08-20,16:25:47.000,232,10973808,13405,0,1755707146,12992.536941849998,62.22471437999775,53377.45122456 2025-08-20,16:25:48.000,232,10973772,13405,0,1755707147,12992.611041259988,62.21061611999903,53377.44423744 2025-08-20,16:25:49.000,232,10973792,13125,0,1755707148,12992.644722809993,62.20356698999967,53377.465198800004 2025-08-20,16:25:50.000,232,10973816,13445,0,1755707149,12992.617777569998,62.140124819998164,53377.44423744 2025-08-20,16:25:51.000,232,10973808,13405,0,1755707150,12992.678404359998,62.118977430000086,53377.5001344 2025-08-20,16:25:52.000,232,10973766,13325,0,1755707151,12992.691876979989,62.06258438999794,53377.486160160006 2025-08-20,16:25:53.000,232,10973762,13405,0,1755707152,12992.698613289998,62.02733874000114,53377.50712152001 2025-08-20,16:25:54.000,232,10973815,13325,0,1755707153,12992.671668049989,61.992093090004346,53377.55603136001 2025-08-20,16:25:55.000,232,10973747,13445,0,1755707154,12992.637986499998,61.96389656999963,53377.56301848 2025-08-20,16:25:56.000,232,10973809,13245,0,1755707155,12992.597568639998,61.97094569999899,53377.5700056 2025-08-20,16:25:57.000,232,10973736,13285,0,1755707156,12992.624513879993,61.942749180001556,53377.56301848 2025-08-20,16:25:58.000,232,10973776,13525,0,1755707157,12992.604304949993,61.98504395999771,53377.54904424 2025-08-20,16:25:59.000,232,10973764,13565,0,1755707158,12992.590832329988,62.04848612999922,53377.535070000005 2025-08-20,16:26:00.000,232,10973820,13605,0,1755707159,12992.557150779998,62.05553525999858,53377.535070000005 2025-08-20,16:26:01.000,232,10973832,13245,0,1755707160,12992.557150779998,62.118977430000086,53377.54904424 2025-08-20,16:26:02.000,232,10973799,13565,0,1755707161,12992.509996610002,62.15422308000416,53377.55603136001 2025-08-20,16:26:03.000,232,10973779,13725,0,1755707162,12992.462842439993,62.21061611999903,53377.54904424 2025-08-20,16:26:04.000,232,10973821,13085,0,1755707163,12992.395479339997,62.27405829000054,53377.535070000005 2025-08-20,16:26:05.000,232,10973788,13485,0,1755707164,12992.375270409997,62.302254809997976,53377.52808288001 2025-08-20,16:26:06.000,232,10973800,13765,0,1755707165,12992.334852549997,62.34454959000141,53377.50712152001 2025-08-20,16:26:07.000,232,10973781,13765,0,1755707166,12992.280962069992,62.3797952399982,53377.47218592 2025-08-20,16:26:08.000,232,10973809,13605,0,1755707167,12992.274225759997,62.37274610999884,53377.50712152001 2025-08-20,16:26:09.000,232,10973753,13445,0,1755707168,12992.247280520001,62.43618828000035,53377.47218592 2025-08-20,16:26:10.000,232,10973825,13565,0,1755707169,12992.220335279992,62.47143393000442,53377.486160160006 2025-08-20,16:26:11.000,232,10973824,13325,0,1755707170,12992.233807899996,62.47848306000378,53377.42327608 2025-08-20,16:26:12.000,232,10973806,13565,0,1755707171,12992.247280520001,62.4925813200025,53377.42327608 2025-08-20,16:26:13.000,232,10973797,13605,0,1755707172,12992.361797789992,62.50667958000122,53377.45122456 2025-08-20,16:26:14.000,232,10973810,13565,0,1755707173,12992.415688269997,62.49963045000186,53377.44423744 2025-08-20,16:26:15.000,232,10973775,13405,0,1755707174,12992.489787680002,62.50667958000122,53377.430263199996 2025-08-20,16:26:16.000,232,10973814,13605,0,1755707175,12992.577359709998,62.534876099998655,53377.40930184001 2025-08-20,16:26:17.000,232,10973833,13925,0,1755707176,12992.691876979989,62.534876099998655,53377.40930184001 2025-08-20,16:26:18.000,232,10973816,13445,0,1755707177,12992.759240079999,62.52077783999994,53377.43725032001 2025-08-20,16:26:19.000,232,10973837,13205,0,1755707178,12992.840075799999,62.527826969999296,53377.47218592 2025-08-20,16:26:20.000,232,10973801,13165,0,1755707179,12992.867021039994,62.56307262000337,53377.47218592 2025-08-20,16:26:21.000,232,10973810,13485,0,1755707180,12992.89396627999,62.577170880002086,53377.45821168001 2025-08-20,16:26:22.000,232,10973800,13405,0,1755707181,12992.87375734999,62.59831827000016,53377.430263199996 2025-08-20,16:26:23.000,232,10973762,13605,0,1755707182,12992.83333948999,62.61241652999888,53377.47917304001 2025-08-20,16:26:24.000,232,10973826,13405,0,1755707183,12992.792921629989,62.633563920004235,53377.465198800004 2025-08-20,16:26:25.000,232,10973823,13445,0,1755707184,12992.698613289998,62.66880957000103,53377.47917304001 2025-08-20,16:26:26.000,232,10973790,13485,0,1755707185,12992.658195429998,62.66176044000167,53377.42327608 2025-08-20,16:26:27.000,232,10973782,13445,0,1755707186,12992.584096019993,62.66880957000103,53377.44423744 2025-08-20,16:26:28.000,232,10973750,13485,0,1755707187,12992.462842439993,62.70405521999783,53377.5001344 2025-08-20,16:26:29.000,232,10973784,13525,0,1755707188,12992.355061479997,62.71815348000382,53377.45122456 2025-08-20,16:26:30.000,232,10973770,13165,0,1755707189,12992.254016829997,62.753399130000616,53377.43725032001 2025-08-20,16:26:31.000,232,10973755,13565,0,1755707190,12992.173181109996,62.760448259999976,53377.43725032001 2025-08-20,16:26:32.000,232,10973793,13325,0,1755707191,12992.08560908,62.774546519998694,53377.3953276 2025-08-20,16:26:33.000,232,10973777,13405,0,1755707192,12992.011509669996,62.767497389999335,53377.37436624 2025-08-20,16:26:34.000,232,10973797,13405,0,1755707193,12991.91720132999,62.767497389999335,53377.34641776 2025-08-20,16:26:35.000,232,10973731,13485,0,1755707194,12991.83636560999,62.70405521999783,53377.30449504 2025-08-20,16:26:36.000,232,10973787,13405,0,1755707195,12991.7622662,62.66880957000103,53377.28353368 2025-08-20,16:26:37.000,232,10973753,13525,0,1755707196,12991.688166789994,62.57012175000273,53377.27654656 2025-08-20,16:26:38.000,232,10973794,13845,0,1755707197,12991.63427630999,62.49963045000186,53377.22064960001 2025-08-20,16:26:39.000,232,10973738,13565,0,1755707198,12991.573649519989,62.42913915000099,53377.20667536 2025-08-20,16:26:40.000,232,10973773,13405,0,1755707199,12991.492813799989,62.34454959000141,53377.19270112001 2025-08-20,16:26:41.000,232,10973771,13365,0,1755707200,12991.445659629993,62.31635307000397,53377.17872688 2025-08-20,16:26:42.000,232,10973787,13605,0,1755707201,12991.452395939988,62.26700916000118,53377.14379128001 2025-08-20,16:26:43.000,232,10973758,13605,0,1755707202,12991.385032839993,62.2811074199999,53377.16475264 2025-08-20,16:26:44.000,232,10973839,13405,0,1755707203,12991.317669739998,62.302254809997976,53377.13680416 2025-08-20,16:26:45.000,232,10973764,13645,0,1755707204,12991.277251879997,62.37274610999884,53377.12282992001 2025-08-20,16:26:46.000,232,10973749,13445,0,1755707205,12991.230097710002,62.44323740999971,53377.06693296 2025-08-20,16:26:47.000,232,10973786,13365,0,1755707206,12991.203152469992,62.527826969999296,53377.06693296 2025-08-20,16:26:48.000,232,10973813,13365,0,1755707207,12991.169470920002,62.59831827000016,53377.05994584 2025-08-20,16:26:49.000,232,10973789,13525,0,1755707208,12991.169470920002,62.69700608999847,53377.031997360005 2025-08-20,16:26:50.000,232,10973784,13325,0,1755707209,12991.135789369997,62.816841300002125,53377.06693296 2025-08-20,16:26:51.000,232,10973800,13325,0,1755707210,12991.169470920002,62.85208694999892,53377.01802312 2025-08-20,16:26:52.000,232,10973813,13405,0,1755707211,12991.243570329993,62.866185210004915,53377.05994584 2025-08-20,16:26:53.000,232,10973786,13245,0,1755707212,12991.317669739998,62.88733260000299,53377.0459716 2025-08-20,16:26:54.000,232,10973796,13405,0,1755707213,12991.425450699993,62.88733260000299,53377.06693296 2025-08-20,16:26:55.000,232,10973815,13325,0,1755707214,12991.526495349994,62.816841300002125,53377.06693296 2025-08-20,16:26:56.000,232,10973782,13445,0,1755707215,12991.61406737999,62.809792170002765,53377.080907200005 2025-08-20,16:26:57.000,232,10973774,13565,0,1755707216,12991.70163941,62.78159564999805,53377.080907200005 2025-08-20,16:26:58.000,232,10973745,13565,0,1755707217,12991.769002509995,62.7393008700019,53377.05994584 2025-08-20,16:26:59.000,232,10973768,13365,0,1755707218,12991.84310192,62.626514790004876,53377.10885568 2025-08-20,16:27:00.000,232,10973809,13365,0,1755707219,12991.88351978,62.61241652999888,53377.05994584 2025-08-20,16:27:01.000,232,10973784,13605,0,1755707220,12991.93741025999,62.54897436000465,53377.080907200005 2025-08-20,16:27:02.000,232,10973817,13485,0,1755707221,12991.97782811999,62.48553219000314,53377.10186856001 2025-08-20,16:27:03.000,232,10973765,13365,0,1755707222,12992.01824597999,62.45733566999843,53377.08789432 2025-08-20,16:27:04.000,232,10973745,13405,0,1755707223,12992.03845490999,62.3938935000042,53377.080907200005 2025-08-20,16:27:05.000,232,10973801,13485,0,1755707224,12992.146235870001,62.3797952399982,53377.14379128001 2025-08-20,16:27:06.000,232,10973782,13285,0,1755707225,12992.193390039996,62.30930394000461,53377.13680416 2025-08-20,16:27:07.000,232,10973809,13525,0,1755707226,12992.227071590001,62.31635307000397,53377.16475264 2025-08-20,16:27:08.000,232,10973804,13405,0,1755707227,12992.267489450001,62.27405829000054,53377.17173976001 2025-08-20,16:27:09.000,232,10973775,13485,0,1755707228,12992.314643619997,62.26700916000118,53377.150778400006 2025-08-20,16:27:10.000,232,10973800,13405,0,1755707229,12992.314643619997,62.26700916000118,53377.185714 2025-08-20,16:27:11.000,232,10973774,13605,0,1755707230,12992.341588859992,62.231763510004384,53377.19270112001 2025-08-20,16:27:12.000,232,10973797,13325,0,1755707231,12992.361797789992,62.22471437999775,53377.20667536 2025-08-20,16:27:13.000,232,10973768,13325,0,1755707232,12992.388743030002,62.20356698999967,53377.23462384 2025-08-20,16:27:14.000,232,10973783,13565,0,1755707233,12992.375270409997,62.1471739500048,53377.22064960001 2025-08-20,16:27:15.000,232,10973797,13565,0,1755707234,12992.408951960002,62.09078091000265,53377.2555852 2025-08-20,16:27:16.000,232,10973780,13285,0,1755707235,12992.442633509992,62.01324048000242,53377.262572319996 2025-08-20,16:27:17.000,232,10973782,13525,0,1755707236,12992.496523989998,61.92160179000348,53377.297507920004 2025-08-20,16:27:18.000,232,10973750,13445,0,1755707237,12992.509996610002,61.85111049000261,53377.30449504 2025-08-20,16:27:19.000,232,10973862,13405,0,1755707238,12992.523469229993,61.67488224000408,53377.33943064001 2025-08-20,16:27:20.000,232,10973805,13685,0,1755707239,12992.536941849998,61.60439094000321,53377.34641776 2025-08-20,16:27:21.000,232,10973783,13325,0,1755707240,12992.496523989998,61.50570312000491,53377.416288960005 2025-08-20,16:27:22.000,232,10973830,13605,0,1755707241,12992.368534100002,61.51275225000427,53377.37436624 2025-08-20,16:27:23.000,232,10973803,13445,0,1755707242,12992.254016829997,61.491604859998915,53377.38834048001 2025-08-20,16:27:24.000,232,10973744,13445,0,1755707243,12992.139499559991,61.55504703000042,53377.38135336 2025-08-20,16:27:25.000,232,10973814,13525,0,1755707244,12992.011509669996,61.66783311000472,53377.38135336 2025-08-20,16:27:26.000,232,10973818,13605,0,1755707245,12991.92393764,61.79471745000046,53377.42327608 2025-08-20,16:27:27.000,232,10973804,13325,0,1755707246,12991.88351978,61.942749180001556,53377.40930184001 2025-08-20,16:27:28.000,232,10973806,13325,0,1755707247,12991.83636560999,62.11192830000073,53377.40930184001 2025-08-20,16:27:29.000,232,10973789,13445,0,1755707248,12991.83636560999,62.2458617700031,53377.33244352 2025-08-20,16:27:30.000,232,10973768,13245,0,1755707249,12991.83636560999,62.400942630003556,53377.37436624 2025-08-20,16:27:31.000,232,10973741,13485,0,1755707250,12991.87678346999,62.541925229998014,53377.38135336 2025-08-20,16:27:32.000,232,10973833,13605,0,1755707251,12991.90372871,62.66176044000167,53377.416288960005 2025-08-20,16:27:33.000,232,10973755,13685,0,1755707252,12991.9643555,62.74635000000126,53377.416288960005 2025-08-20,16:27:34.000,232,10973795,13565,0,1755707253,12992.03845490999,62.78864478000469,53377.38135336 2025-08-20,16:27:35.000,232,10973797,13365,0,1755707254,12992.06540015,62.85208694999892,53377.40231472 2025-08-20,16:27:36.000,232,10973814,13365,0,1755707255,12992.112554319996,62.88028347000363,53377.43725032001 2025-08-20,16:27:37.000,232,10973762,13285,0,1755707256,12992.099081699991,62.873234340004274,53377.37436624 2025-08-20,16:27:38.000,232,10973801,13405,0,1755707257,12992.08560908,62.88733260000299,53377.43725032001 2025-08-20,16:27:39.000,232,10973785,13605,0,1755707258,12992.072136459996,62.85913607999828,53377.40930184001 2025-08-20,16:27:40.000,232,10973845,13365,0,1755707259,12992.00477336,62.816841300002125,53377.45821168001 2025-08-20,16:27:41.000,232,10973775,13445,0,1755707260,12991.99803704999,62.760448259999976,53377.465198800004 2025-08-20,16:27:42.000,232,10973794,13365,0,1755707261,12991.870047159995,62.68995695999911,53377.47218592 2025-08-20,16:27:43.000,232,10973836,13405,0,1755707262,12991.769002509995,62.65471131000231,53377.40231472 2025-08-20,16:27:44.000,232,10973817,13445,0,1755707263,12991.688166789994,62.59831827000016,53377.367379120005 2025-08-20,16:27:45.000,232,10973777,13685,0,1755707264,12991.627539999994,62.61241652999888,53377.367379120005 2025-08-20,16:27:46.000,232,10973783,13605,0,1755707265,12991.526495349994,62.61241652999888,53377.38135336 2025-08-20,16:27:47.000,232,10973804,13445,0,1755707266,12991.499550109998,62.577170880002086,53377.38834048001 2025-08-20,16:27:48.000,232,10973848,13205,0,1755707267,12991.425450699993,62.591269140000804,53377.36039200001 2025-08-20,16:27:49.000,232,10973748,13525,0,1755707268,12991.385032839993,62.577170880002086,53377.37436624 2025-08-20,16:27:50.000,232,10973813,13445,0,1755707269,12991.351351290003,62.60536739999952,53377.36039200001 2025-08-20,16:27:51.000,232,10973827,13445,0,1755707270,12991.371560219988,62.633563920004235,53377.36039200001 2025-08-20,16:27:52.000,232,10973800,13645,0,1755707271,12991.378296529998,62.66176044000167,53377.37436624 2025-08-20,16:27:53.000,232,10973794,13525,0,1755707272,12991.378296529998,62.70405521999783,53377.36039200001 2025-08-20,16:27:54.000,232,10973786,13605,0,1755707273,12991.391769149988,62.774546519998694,53377.416288960005 2025-08-20,16:27:55.000,232,10973763,13685,0,1755707274,12991.432187009988,62.823890430001484,53377.33943064001 2025-08-20,16:27:56.000,232,10973770,13645,0,1755707275,12991.452395939988,62.85913607999828,53377.31148216001 2025-08-20,16:27:57.000,232,10973797,13525,0,1755707276,12991.465868559993,62.90847999000107,53377.26955944001 2025-08-20,16:27:58.000,232,10973771,13525,0,1755707277,12991.526495349994,62.936676509998506,53377.3254564 2025-08-20,16:27:59.000,232,10973795,13565,0,1755707278,12991.63427630999,62.986020420001296,53377.27654656 2025-08-20,16:28:00.000,232,10973760,13605,0,1755707279,12991.70163941,63.05651172000216,53377.318469280006 2025-08-20,16:28:01.000,232,10973824,13365,0,1755707280,12991.77573881999,63.0847082399996,53377.262572319996 2025-08-20,16:28:02.000,232,10973847,13325,0,1755707281,12991.890256089995,63.10585562999768,53377.318469280006 2025-08-20,16:28:03.000,232,10973862,13565,0,1755707282,12991.950882879995,63.14815041000111,53377.3254564 2025-08-20,16:28:04.000,232,10973807,13525,0,1755707283,12992.04519122,63.169297799999185,53377.36039200001 2025-08-20,16:28:05.000,232,10973783,13525,0,1755707284,12992.06540015,63.162248669999826,53377.35340488 2025-08-20,16:28:06.000,232,10973837,13365,0,1755707285,12992.12602694,63.12700302000303,53377.35340488 2025-08-20,16:28:07.000,232,10973815,13445,0,1755707286,12992.119290629991,63.11290476000431,53377.35340488 2025-08-20,16:28:08.000,232,10973804,13365,0,1755707287,12992.03845490999,63.01421693999873,53377.33244352 2025-08-20,16:28:09.000,232,10973801,13605,0,1755707288,12992.00477336,63.000118680000014,53377.29052080001 2025-08-20,16:28:10.000,232,10973784,13605,0,1755707289,12991.89699239999,62.92257824999979,53377.37436624 2025-08-20,16:28:11.000,232,10973818,13605,0,1755707290,12991.80268406,62.88733260000299,53377.31148216001 2025-08-20,16:28:12.000,232,10973782,13525,0,1755707291,12991.73532095999,62.802743040003406,53377.33244352 2025-08-20,16:28:13.000,232,10973815,13565,0,1755707292,12991.620803689999,62.73225174000254,53377.30449504 2025-08-20,16:28:14.000,232,10973826,13605,0,1755707293,12991.526495349994,62.66880957000103,53377.248598080005 2025-08-20,16:28:15.000,232,10973798,13365,0,1755707294,12991.459132249998,62.57012175000273,53377.24161096001 2025-08-20,16:28:16.000,232,10973842,13365,0,1755707295,12991.385032839993,62.50667958000122,53377.248598080005 2025-08-20,16:28:17.000,232,10973799,13245,0,1755707296,12991.297460809998,62.45733566999843,53377.262572319996 2025-08-20,16:28:18.000,232,10973838,13525,0,1755707297,12991.277251879997,62.37274610999884,53377.248598080005 2025-08-20,16:28:19.000,232,10973769,13485,0,1755707298,12991.203152469992,62.32340220000333,53377.248598080005 2025-08-20,16:28:20.000,232,10973799,13485,0,1755707299,12991.155998299997,62.28815654999926,53377.22763672 2025-08-20,16:28:21.000,232,10973808,13765,0,1755707300,12991.135789369997,62.29520567999862,53377.23462384 2025-08-20,16:28:22.000,232,10973803,13405,0,1755707301,12991.135789369997,62.238812640003744,53377.17872688 2025-08-20,16:28:23.000,232,10973792,13445,0,1755707302,12991.135789369997,62.28815654999926,53377.199688240005 2025-08-20,16:28:24.000,232,10973804,13365,0,1755707303,12991.182943539992,62.26700916000118,53377.248598080005 2025-08-20,16:28:25.000,232,10973764,13405,0,1755707304,12991.189679850002,62.28815654999926,53377.199688240005 2025-08-20,16:28:26.000,232,10973787,13325,0,1755707305,12991.257042949997,62.33045133000269,53377.22064960001 2025-08-20,16:28:27.000,232,10973812,13525,0,1755707306,12991.236834019997,62.3938935000042,53377.24161096001 2025-08-20,16:28:28.000,232,10973783,13445,0,1755707307,12991.283988189993,62.44323740999971,53377.21366248 2025-08-20,16:28:29.000,232,10973802,13405,0,1755707308,12991.358087599998,62.49963045000186,53377.199688240005 2025-08-20,16:28:30.000,232,10973794,13485,0,1755707309,12991.378296529998,62.591269140000804,53377.26955944001 2025-08-20,16:28:31.000,232,10973801,13325,0,1755707310,12991.398505459998,62.633563920004235,53377.24161096001 2025-08-20,16:28:32.000,232,10973796,13605,0,1755707311,12991.465868559993,62.65471131000231,53377.22064960001 2025-08-20,16:28:33.000,232,10973812,13765,0,1755707312,12991.533231659989,62.68995695999911,53377.22064960001 2025-08-20,16:28:34.000,232,10973792,13605,0,1755707313,12991.627539999994,62.68290782999975,53377.199688240005 2025-08-20,16:28:35.000,232,10973783,13445,0,1755707314,12991.75552988999,62.66880957000103,53377.262572319996 2025-08-20,16:28:36.000,232,10973790,13965,0,1755707315,12991.89699239999,62.61241652999888,53377.24161096001 2025-08-20,16:28:37.000,232,10973794,13365,0,1755707316,12992.00477336,62.541925229998014,53377.24161096001 2025-08-20,16:28:38.000,232,10973740,13165,0,1755707317,12992.152972179996,62.400942630003556,53377.28353368 2025-08-20,16:28:39.000,232,10973799,13485,0,1755707318,12992.301170999992,62.31635307000397,53377.30449504 2025-08-20,16:28:40.000,232,10973770,13205,0,1755707319,12992.415688269997,62.118977430000086,53377.33244352 2025-08-20,16:28:41.000,232,10973781,13405,0,1755707320,12992.543678159993,61.96389656999963,53377.26955944001 2025-08-20,16:28:42.000,232,10973785,13685,0,1755707321,12992.557150779998,61.780619190001744,53377.28353368 2025-08-20,16:28:43.000,232,10973790,13485,0,1755707322,12992.624513879993,61.64668571999937,53377.297507920004 2025-08-20,16:28:44.000,232,10973819,13445,0,1755707323,12992.590832329988,61.50570312000491,53377.31148216001 2025-08-20,16:28:45.000,232,10973787,13445,0,1755707324,12992.590832329988,61.40701529999933,53377.33244352 2025-08-20,16:28:46.000,232,10973829,13685,0,1755707325,12992.496523989998,61.29422922000231,53377.33943064001 2025-08-20,16:28:47.000,232,10973825,13605,0,1755707326,12992.415688269997,61.2307870500008,53377.33244352 2025-08-20,16:28:48.000,232,10973797,13445,0,1755707327,12992.274225759997,61.16029574999993,53377.3254564 2025-08-20,16:28:49.000,232,10973804,13445,0,1755707328,12992.146235870001,61.11800097000378,53377.3254564 2025-08-20,16:28:50.000,232,10973812,13365,0,1755707329,12991.97782811999,61.11095184000442,53377.33244352 2025-08-20,16:28:51.000,232,10973818,13485,0,1755707330,12991.809420369995,61.132099230002495,53377.37436624 2025-08-20,16:28:52.000,232,10973746,13325,0,1755707331,12991.73532095999,61.15324662000057,53377.35340488 2025-08-20,16:28:53.000,232,10973833,13405,0,1755707332,12991.667957859994,61.17439400999865,53377.35340488 2025-08-20,16:28:54.000,232,10973813,13485,0,1755707333,12991.600594759999,61.20259053000336,53377.34641776 2025-08-20,16:28:55.000,232,10973787,13725,0,1755707334,12991.63427630999,61.2307870500008,53377.38135336 2025-08-20,16:28:56.000,232,10973777,13445,0,1755707335,12991.63427630999,61.27308183000423,53377.40930184001 2025-08-20,16:28:57.000,232,10973817,13405,0,1755707336,12991.688166789994,61.315376610000385,53377.367379120005 2025-08-20,16:28:58.000,232,10973850,13445,0,1755707337,12991.789211439995,61.322425739999744,53377.33943064001 2025-08-20,16:28:59.000,232,10973816,13285,0,1755707338,12991.80268406,61.364720520003175,53377.34641776 2025-08-20,16:29:00.000,232,10973796,13005,0,1755707339,12991.93741025999,61.39996616999997,53377.297507920004 2025-08-20,16:29:01.000,232,10973791,13405,0,1755707340,12992.03845490999,61.364720520003175,53377.33244352 2025-08-20,16:29:02.000,232,10973820,13605,0,1755707341,12992.146235870001,61.42111355999805,53377.30449504 2025-08-20,16:29:03.000,232,10973828,13245,0,1755707342,12992.166444800001,61.39996616999997,53377.42327608 2025-08-20,16:29:04.000,232,10973791,13405,0,1755707343,12992.159708489991,61.371769650002534,53377.42327608 2025-08-20,16:29:05.000,232,10973726,13685,0,1755707344,12992.186653730001,61.315376610000385,53377.367379120005 2025-08-20,16:29:06.000,232,10973777,13485,0,1755707345,12992.146235870001,61.308327480001026,53377.45122456 2025-08-20,16:29:07.000,232,10973766,13445,0,1755707346,12992.10581801,61.27308183000423,53377.416288960005 2025-08-20,16:29:08.000,232,10973834,13285,0,1755707347,12992.06540015,61.18144313999801,53377.47917304001 2025-08-20,16:29:09.000,232,10973813,13565,0,1755707348,12991.99803704999,61.082755319999706,53377.44423744 2025-08-20,16:29:10.000,232,10973840,13485,0,1755707349,12991.890256089995,60.962920110003324,53377.430263199996 2025-08-20,16:29:11.000,232,10973802,13485,0,1755707350,12991.809420369995,60.786691860004794,53377.47917304001 2025-08-20,16:29:12.000,232,10973794,13565,0,1755707351,12991.71511202999,60.624561869997706,53377.45122456 2025-08-20,16:29:13.000,232,10973770,13485,0,1755707352,12991.593858449989,60.48357927000325,53377.44423744 2025-08-20,16:29:14.000,232,10973814,13605,0,1755707353,12991.499550109998,60.30735102000472,53377.44423744 2025-08-20,16:29:15.000,232,10973715,13405,0,1755707354,12991.432187009988,60.13817189999827,53377.486160160006 2025-08-20,16:29:16.000,232,10973803,13525,0,1755707355,12991.297460809998,59.94079626000166,53377.44423744 2025-08-20,16:29:17.000,232,10973803,13365,0,1755707356,12991.142525679992,59.82801018000464,53377.38834048001 2025-08-20,16:29:18.000,232,10973865,13365,0,1755707357,12991.034744719997,59.73637148999842,53377.465198800004 2025-08-20,16:29:19.000,232,10973825,13245,0,1755707358,12990.873073279996,59.70817497000098,53377.40231472 2025-08-20,16:29:20.000,232,10973814,13445,0,1755707359,12990.751819699995,59.70112584000162,53377.416288960005 2025-08-20,16:29:21.000,232,10973741,13365,0,1755707360,12990.6844566,59.70817497000098,53377.37436624 2025-08-20,16:29:22.000,232,10973819,13565,0,1755707361,12990.62382981,59.72932235999906,53377.3953276 2025-08-20,16:29:23.000,232,10973832,13245,0,1755707362,12990.529521469995,59.79276453000057,53377.3254564 2025-08-20,16:29:24.000,232,10973801,13405,0,1755707363,12990.529521469995,59.89145234999887,53377.26955944001 2025-08-20,16:29:25.000,232,10973741,13405,0,1755707364,12990.50257623,59.95489452000038,53377.297507920004 2025-08-20,16:29:26.000,232,10973868,13365,0,1755707365,12990.509312539994,60.03243495000061,53377.34641776 2025-08-20,16:29:27.000,232,10973864,13645,0,1755707366,12990.529521469995,60.10997538000083,53377.297507920004 2025-08-20,16:29:28.000,232,10973797,13245,0,1755707367,12990.569939329995,60.1804666800017,53377.297507920004 2025-08-20,16:29:29.000,232,10973834,13525,0,1755707368,12990.630566119995,60.215712329998496,53377.24161096001 2025-08-20,16:29:30.000,232,10973849,13325,0,1755707369,12990.67772028999,60.25800711000193,53377.28353368 2025-08-20,16:29:31.000,232,10973817,13445,0,1755707370,12990.6844566,60.33554754000215,53377.27654656 2025-08-20,16:29:32.000,232,10973807,13645,0,1755707371,12990.66424767,60.33554754000215,53377.23462384 2025-08-20,16:29:33.000,232,10973821,13765,0,1755707372,12990.630566119995,60.36374405999959,53377.24161096001 2025-08-20,16:29:34.000,232,10973780,13245,0,1755707373,12990.59688456999,60.4271862300011,53377.248598080005 2025-08-20,16:29:35.000,232,10973797,13205,0,1755707374,12990.569939329995,60.4271862300011,53377.22763672 2025-08-20,16:29:36.000,232,10973791,13525,0,1755707375,12990.509312539994,60.448333619999175,53377.26955944001 2025-08-20,16:29:37.000,232,10973885,13325,0,1755707376,12990.468894679994,60.441284489999816,53377.248598080005 2025-08-20,16:29:38.000,232,10973864,13605,0,1755707377,12990.448685749994,60.43423536000046,53377.24161096001 2025-08-20,16:29:39.000,232,10973814,13605,0,1755707378,12990.374586339989,60.441284489999816,53377.2555852 2025-08-20,16:29:40.000,232,10973790,13245,0,1755707379,12990.381322649999,60.4271862300011,53377.262572319996 2025-08-20,16:29:41.000,232,10973817,13445,0,1755707380,12990.300486929998,60.34964580000087,53377.199688240005 2025-08-20,16:29:42.000,232,10973802,13605,0,1755707381,12990.246596449993,60.314400150004076,53377.17173976001 2025-08-20,16:29:43.000,232,10973800,13605,0,1755707382,12990.199442279998,60.265056240001286,53377.150778400006 2025-08-20,16:29:44.000,232,10973810,13445,0,1755707383,12990.138815489998,60.18751581000106,53377.15776552 2025-08-20,16:29:45.000,232,10973785,13565,0,1755707384,12990.064716079993,60.152270160004264,53377.10885568 2025-08-20,16:29:46.000,232,10973816,13565,0,1755707385,12989.943462499992,60.06768060000468,53377.080907200005 2025-08-20,16:29:47.000,232,10973800,13285,0,1755707386,12989.781791059992,59.94079626000166,53377.06693296 2025-08-20,16:29:48.000,232,10973842,13445,0,1755707387,12989.674010099996,59.89145234999887,53377.05295872001 2025-08-20,16:29:49.000,232,10973815,13245,0,1755707388,12989.54602021,59.77866627000185,53377.01802312 2025-08-20,16:29:50.000,232,10973825,13445,0,1755707389,12989.350667219995,59.66588019000483,53377.05994584 2025-08-20,16:29:51.000,232,10973819,13685,0,1755707390,12989.202468399999,59.581290629997966,53377.02501024001 2025-08-20,16:29:52.000,232,10973765,13365,0,1755707391,12989.027324339993,59.48965193999902,53377.00404888001 2025-08-20,16:29:53.000,232,10973800,13325,0,1755707392,12988.906070759993,59.42620977000479,53376.983087520006 2025-08-20,16:29:54.000,232,10973849,13285,0,1755707393,12988.805026109992,59.412111509998795,53376.9411648 2025-08-20,16:29:55.000,232,10973843,13285,0,1755707394,12988.737663009997,59.376865860002,53376.962126160004 2025-08-20,16:29:56.000,232,10973826,13485,0,1755707395,12988.710717770002,59.405062379999436,53376.9411648 2025-08-20,16:29:57.000,232,10973790,13325,0,1755707396,12988.690508840002,59.48260280999966,53376.89225496 2025-08-20,16:29:58.000,232,10973795,13245,0,1755707397,12988.791553490002,59.55309411000053,53376.87828072 2025-08-20,16:29:59.000,232,10973813,13405,0,1755707398,12988.953224929988,59.630634540000756,53376.89225496 2025-08-20,16:30:00.000,232,10973807,13645,0,1755707399,12989.188995779994,59.72932235999906,53376.82238376 2025-08-20,16:30:01.000,232,10973762,13605,0,1755707400,12989.29677673999,59.856206700002076,53376.815396640006 2025-08-20,16:30:02.000,232,10973792,13405,0,1755707401,12989.43823924999,59.99014017000445,53376.87828072 2025-08-20,16:30:03.000,232,10973801,13605,0,1755707402,12989.552756519995,60.145221030004905,53376.8712936 2025-08-20,16:30:04.000,232,10973791,13565,0,1755707403,12989.66727379,60.25095798000257,53376.8712936 2025-08-20,16:30:05.000,232,10973803,13485,0,1755707404,12989.815472609997,60.34259667000151,53376.82937088 2025-08-20,16:30:06.000,232,10973788,13565,0,1755707405,12989.916517259997,60.43423536000046,53376.80840952001 2025-08-20,16:30:07.000,232,10973822,13405,0,1755707406,12989.997352979997,60.46948101000453,53376.85731936001 2025-08-20,16:30:08.000,232,10973792,13245,0,1755707407,12990.031034530002,60.511775790000684,53376.82238376 2025-08-20,16:30:09.000,232,10973821,13285,0,1755707408,12990.037770839997,60.504726660001324,53376.8014224 2025-08-20,16:30:10.000,232,10973897,13365,0,1755707409,12989.983880359992,60.5258740499994,53376.80840952001 2025-08-20,16:30:11.000,232,10973793,13445,0,1755707410,12989.923253569992,60.5258740499994,53376.8712936 2025-08-20,16:30:12.000,232,10973794,13485,0,1755707411,12989.862626779992,60.53997230999812,53376.83635800001 2025-08-20,16:30:13.000,232,10973784,13245,0,1755707412,12989.801999989992,60.547021440004755,53376.8712936 2025-08-20,16:30:14.000,232,10973807,13445,0,1755707413,12989.721164269991,60.53997230999812,53376.82238376 2025-08-20,16:30:15.000,232,10973852,13565,0,1755707414,12989.714427959996,60.497677530001965,53376.89225496 2025-08-20,16:30:16.000,232,10973852,13445,0,1755707415,12989.707691650001,60.511775790000684,53376.88526784001 2025-08-20,16:30:17.000,232,10973758,13445,0,1755707416,12989.721164269991,60.47653014000389,53376.8712936 2025-08-20,16:30:18.000,232,10973786,13485,0,1755707417,12989.768318440001,60.455382749998535,53376.89225496 2025-08-20,16:30:19.000,232,10973834,13405,0,1755707418,12989.855890469997,60.43423536000046,53376.864306480005 2025-08-20,16:30:20.000,232,10973761,13325,0,1755707419,12989.956935119997,60.448333619999175,53376.80840952001 2025-08-20,16:30:21.000,232,10973862,13365,0,1755707420,12990.071452390002,60.448333619999175,53376.85731936001 2025-08-20,16:30:22.000,232,10973806,13525,0,1755707421,12990.179233349998,60.47653014000389,53376.8712936 2025-08-20,16:30:23.000,232,10973809,13565,0,1755707422,12990.239860139998,60.46948101000453,53376.913216320005 2025-08-20,16:30:24.000,232,10973836,13325,0,1755707423,12990.287014309994,60.51882492000004,53376.8712936 2025-08-20,16:30:25.000,232,10973835,13485,0,1755707424,12990.354377409989,60.57521796000219,53376.89924208 2025-08-20,16:30:26.000,232,10973806,13765,0,1755707425,12990.41500419999,60.60341447999963,53376.913216320005 2025-08-20,16:30:27.000,232,10973802,13445,0,1755707426,12990.401531579999,60.63161100000434,53376.9411648 2025-08-20,16:30:28.000,232,10973829,13405,0,1755707427,12990.340904789999,60.70915143000457,53376.93417768001 2025-08-20,16:30:29.000,232,10973810,13445,0,1755707428,12990.266805379993,60.75849534000008,53376.97610040001 2025-08-20,16:30:30.000,232,10973765,13725,0,1755707429,12990.105133939993,60.84308489999967,53376.95513904001 2025-08-20,16:30:31.000,232,10973815,13365,0,1755707430,12989.923253569992,60.906527070001175,53376.97610040001 2025-08-20,16:30:32.000,232,10973803,13525,0,1755707431,12989.727900580001,60.913576200000534,53376.927190559996 2025-08-20,16:30:33.000,232,10973825,13485,0,1755707432,12989.593174379996,60.92062532999989,53376.89225496 2025-08-20,16:30:34.000,232,10973845,13485,0,1755707433,12989.47865710999,60.8853796800031,53376.89225496 2025-08-20,16:30:35.000,232,10973790,13485,0,1755707434,12989.290040429994,60.857183159998385,53376.93417768001 2025-08-20,16:30:36.000,232,10973787,13645,0,1755707435,12989.17552315999,60.83603577000031,53376.87828072 2025-08-20,16:30:37.000,232,10973811,13525,0,1755707436,12989.040796959998,60.786691860004794,53376.82937088 2025-08-20,16:30:38.000,232,10973809,13525,0,1755707437,12988.933015999988,60.70915143000457,53376.80840952001 2025-08-20,16:30:39.000,232,10973798,13605,0,1755707438,12988.906070759993,60.61751273999835,53376.78744816001 2025-08-20,16:30:40.000,232,10973815,13725,0,1755707439,12988.879125519998,60.5258740499994,53376.815396640006 2025-08-20,16:30:41.000,232,10973841,13445,0,1755707440,12988.811762420002,60.43423536000046,53376.78046104 2025-08-20,16:30:42.000,232,10973800,13565,0,1755707441,12988.811762420002,60.33554754000215,53376.71757696001 2025-08-20,16:30:43.000,232,10973783,13485,0,1755707442,12988.811762420002,60.23685972000385,53376.7315512 2025-08-20,16:30:44.000,232,10973775,13565,0,1755707443,12988.831971350002,60.152270160004264,53376.7315512 2025-08-20,16:30:45.000,232,10973866,13565,0,1755707444,12988.791553490002,60.11702451000019,53376.72456408 2025-08-20,16:30:46.000,232,10973806,13245,0,1755707445,12988.764608249992,60.053582339998684,53376.67565424 2025-08-20,16:30:47.000,232,10973849,13605,0,1755707446,12988.730926700002,60.039484079999966,53376.696615600005 2025-08-20,16:30:48.000,232,10973814,13605,0,1755707447,12988.710717770002,60.02538582000125,53376.65469288 2025-08-20,16:30:49.000,232,10973841,13325,0,1755707448,12988.636618359997,59.99014017000445,53376.63373152 2025-08-20,16:30:50.000,232,10973827,13765,0,1755707449,12988.582727879992,59.99014017000445,53376.65469288 2025-08-20,16:30:51.000,232,10973842,13325,0,1755707450,12988.535573709996,59.99718930000381,53376.647705760006 2025-08-20,16:30:52.000,232,10973809,13285,0,1755707451,12988.48841954,59.96194364999974,53376.68264136 2025-08-20,16:30:53.000,232,10973804,13605,0,1755707452,12988.441265369991,59.905550610004866,53376.59180880001 2025-08-20,16:30:54.000,232,10973762,13525,0,1755707453,12988.44800168,59.856206700002076,53376.647705760006 2025-08-20,16:30:55.000,232,10973844,13885,0,1755707454,12988.40758382,59.79276453000057,53376.58482168 2025-08-20,16:30:56.000,232,10973755,13605,0,1755707455,12988.414320129996,59.679978450003546,53376.57084744001 2025-08-20,16:30:57.000,232,10973814,13485,0,1755707456,12988.414320129996,59.56719236999925,53376.577834560005 2025-08-20,16:30:58.000,232,10973792,13405,0,1755707457,12988.36042964999,59.405062379999436,53376.5568732 2025-08-20,16:30:59.000,232,10973796,13325,0,1755707458,12988.313275479995,59.30637456000113,53376.54289896 2025-08-20,16:31:00.000,232,10973780,13325,0,1755707459,12988.23917606999,59.21473587000219,53376.46604064 2025-08-20,16:31:01.000,232,10973781,13765,0,1755707460,12988.17854927999,59.045556750003016,53376.47302776001 2025-08-20,16:31:02.000,232,10973811,13885,0,1755707461,12988.03708676999,58.98211458000151,53376.528924720005 2025-08-20,16:31:03.000,232,10973759,13445,0,1755707462,12987.915833189989,58.91162328000064,53376.459053520004 2025-08-20,16:31:04.000,232,10973816,13565,0,1755707463,12987.828261159993,58.876377630003844,53376.410143680005 2025-08-20,16:31:05.000,232,10973818,13365,0,1755707464,12987.727216509993,58.80588633000298,53376.31931112 2025-08-20,16:31:06.000,232,10973820,13565,0,1755707465,12987.673326030002,58.770640679998905,53376.36822096 2025-08-20,16:31:07.000,232,10973807,13525,0,1755707466,12987.612699240002,58.80588633000298,53376.33328536001 2025-08-20,16:31:08.000,232,10973782,13605,0,1755707467,12987.605962929993,58.80588633000298,53376.2773884 2025-08-20,16:31:09.000,232,10973821,13565,0,1755707468,12987.511654590002,58.85523023999849,53376.29834976 2025-08-20,16:31:10.000,232,10973767,13565,0,1755707469,12987.464500419992,58.8834267600032,53376.23546568001 2025-08-20,16:31:11.000,232,10973762,13605,0,1755707470,12987.403873629992,59.0173602299983,53376.22847856 2025-08-20,16:31:12.000,232,10973796,13725,0,1755707471,12987.403873629992,59.1301463100026,53376.22149144 2025-08-20,16:31:13.000,232,10973761,13565,0,1755707472,12987.363455769992,59.18653935000475,53376.18655584001 2025-08-20,16:31:14.000,232,10973794,13445,0,1755707473,12987.390401010001,59.285227170003054,53376.25642704001 2025-08-20,16:31:15.000,232,10973781,13445,0,1755707474,12987.390401010001,59.35571847000392,53376.22847856 2025-08-20,16:31:16.000,232,10973824,13445,0,1755707475,12987.403873629992,59.447357160002866,53376.22847856 2025-08-20,16:31:17.000,232,10973788,13565,0,1755707476,12987.403873629992,59.510799330004374,53376.22149144 2025-08-20,16:31:18.000,232,10973799,13365,0,1755707477,12987.424082559992,59.54604498000117,53376.193542960005 2025-08-20,16:31:19.000,232,10973801,13565,0,1755707478,12987.451027800002,59.60948715000268,53376.242452800005 2025-08-20,16:31:20.000,232,10973790,13565,0,1755707479,12987.484709349992,59.687027580002905,53376.21450432001 2025-08-20,16:31:21.000,232,10973764,13605,0,1755707480,12987.531863520002,59.77866627000185,53376.16559448001 2025-08-20,16:31:22.000,232,10973785,13525,0,1755707481,12987.504918279992,59.870304960000794,53376.1725816 2025-08-20,16:31:23.000,232,10973799,13685,0,1755707482,12987.531863520002,59.905550610004866,53376.11668464001 2025-08-20,16:31:24.000,232,10973813,13605,0,1755707483,12987.545336139992,60.00423843000317,53376.05380056 2025-08-20,16:31:25.000,232,10973755,13525,0,1755707484,12987.619435549997,60.06768060000468,53376.08873616001 2025-08-20,16:31:26.000,232,10973831,13805,0,1755707485,12987.686798649993,60.145221030004905,53376.11668464001 2025-08-20,16:31:27.000,232,10973792,13325,0,1755707486,12987.754161749988,60.17341755000234,53376.08873616001 2025-08-20,16:31:28.000,232,10973801,13405,0,1755707487,12987.848470089993,60.265056240001286,53376.08174904 2025-08-20,16:31:29.000,232,10973766,13725,0,1755707488,12987.942778429999,60.25800711000193,53376.06078768 2025-08-20,16:31:30.000,232,10973806,13845,0,1755707489,12988.08424094,60.28620362999936,53376.08873616001 2025-08-20,16:31:31.000,232,10973743,13565,0,1755707490,12988.19875820999,60.30030188999808,53376.13065888 2025-08-20,16:31:32.000,232,10973783,13485,0,1755707491,12988.3267481,60.29325275999872,53376.15162024 2025-08-20,16:31:33.000,232,10973792,13765,0,1755707492,12988.42779275,60.25095798000257,53376.17956872 2025-08-20,16:31:34.000,232,10973794,13485,0,1755707493,12988.522101089991,60.20161406999978,53376.10969752 2025-08-20,16:31:35.000,232,10973834,13485,0,1755707494,12988.616409429997,60.16636842000298,53376.13764600001 2025-08-20,16:31:36.000,232,10973809,13485,0,1755707495,12988.737663009997,60.10997538000083,53376.24943992 2025-08-20,16:31:37.000,232,10973786,13605,0,1755707496,12988.879125519998,60.039484079999966,53376.22149144 2025-08-20,16:31:38.000,232,10973784,13765,0,1755707497,12988.933015999988,59.94784539000102,53376.30533688001 2025-08-20,16:31:39.000,232,10973764,13605,0,1755707498,12988.986906479993,59.87735409000015,53376.242452800005 2025-08-20,16:31:40.000,232,10973749,13605,0,1755707499,12989.087951129994,59.75751888000377,53376.30533688001 2025-08-20,16:31:41.000,232,10973819,13445,0,1755707500,12989.148577919994,59.59538889000396,53376.28437552001 2025-08-20,16:31:42.000,232,10973831,13645,0,1755707501,12989.209204709994,59.454406290002225,53376.30533688001 2025-08-20,16:31:43.000,232,10973821,13485,0,1755707502,12989.209204709994,59.34866934000456,53376.31931112 2025-08-20,16:31:44.000,232,10973762,13285,0,1755707503,12989.229413639994,59.20768674000283,53376.35424672001 2025-08-20,16:31:45.000,232,10973766,13845,0,1755707504,12989.222677329999,59.10194978999789,53376.31931112 2025-08-20,16:31:46.000,232,10973818,13605,0,1755707505,12989.162050539999,58.96096719000343,53376.38918232 2025-08-20,16:31:47.000,232,10973806,13725,0,1755707506,12989.121632679999,58.91162328000064,53376.39616944 2025-08-20,16:31:48.000,232,10973822,13685,0,1755707507,12989.054269579989,58.876377630003844,53376.38219520001 2025-08-20,16:31:49.000,232,10973815,13645,0,1755707508,12988.980170169998,58.7847389400049,53376.44507928 2025-08-20,16:31:50.000,232,10973753,13485,0,1755707509,12988.946488619993,58.827033720001054,53376.46604064 2025-08-20,16:31:51.000,232,10973792,13445,0,1755707510,12988.845443969993,58.86227936999785,53376.38219520001 2025-08-20,16:31:52.000,232,10973768,13485,0,1755707511,12988.845443969993,58.98211458000151,53376.37520808 2025-08-20,16:31:53.000,232,10973764,13565,0,1755707512,12988.872389210002,59.13719544000196,53376.50796336 2025-08-20,16:31:54.000,232,10973754,13605,0,1755707513,12988.865652899993,59.30637456000113,53376.52193760001 2025-08-20,16:31:55.000,232,10973706,13685,0,1755707514,12988.966697549993,59.52489759000309,53376.54289896 2025-08-20,16:31:56.000,232,10973800,13565,0,1755707515,12989.067742199994,59.7222732299997,53376.5568732 2025-08-20,16:31:57.000,232,10973750,13525,0,1755707516,12989.188995779994,59.870304960000794,53376.59879592001 2025-08-20,16:31:58.000,232,10973769,13525,0,1755707517,12989.350667219995,60.039484079999966,53376.66168 2025-08-20,16:31:59.000,232,10973817,13245,0,1755707518,12989.55949282999,60.222761459997855,53376.71757696001 2025-08-20,16:32:00.000,232,10973786,13405,0,1755707519,12989.721164269991,60.30735102000472,53376.696615600005 2025-08-20,16:32:01.000,232,10973776,13285,0,1755707520,12989.862626779992,60.34964580000087,53376.76648680001 2025-08-20,16:32:02.000,232,10973829,13725,0,1755707521,12989.970407740002,60.3919405800043,53376.77347392 2025-08-20,16:32:03.000,232,10973793,13445,0,1755707522,12989.990616670002,60.4271862300011,53376.78046104 2025-08-20,16:32:04.000,232,10973753,13525,0,1755707523,12989.956935119997,60.38489144999767,53376.82238376 2025-08-20,16:32:05.000,232,10973806,13285,0,1755707524,12989.896308329997,60.34259667000151,53376.82937088 2025-08-20,16:32:06.000,232,10973818,13605,0,1755707525,12989.761582129991,60.279154500000004,53376.82937088 2025-08-20,16:32:07.000,232,10973819,13285,0,1755707526,12989.56622914,60.25800711000193,53376.8014224 2025-08-20,16:32:08.000,232,10973789,13565,0,1755707527,12989.35740352999,60.20161406999978,53376.85731936001 2025-08-20,16:32:09.000,232,10973833,13245,0,1755707528,12989.094687439989,60.18751581000106,53376.85731936001 2025-08-20,16:32:10.000,232,10973802,13325,0,1755707529,12988.865652899993,60.25095798000257,53376.80840952001 2025-08-20,16:32:11.000,232,10973859,13565,0,1755707530,12988.710717770002,60.20866319999914,53376.759499679996 2025-08-20,16:32:12.000,232,10973821,13485,0,1755707531,12988.549046330001,60.222761459997855,53376.8014224 2025-08-20,16:32:13.000,232,10973838,13525,0,1755707532,12988.528837400001,60.25800711000193,53376.815396640006 2025-08-20,16:32:14.000,232,10973800,13565,0,1755707533,12988.522101089991,60.25095798000257,53376.85731936001 2025-08-20,16:32:15.000,232,10973800,13405,0,1755707534,12988.542310019991,60.272105370000645,53376.78046104 2025-08-20,16:32:16.000,232,10973802,13245,0,1755707535,12988.616409429997,60.28620362999936,53376.82937088 2025-08-20,16:32:17.000,232,10973798,13405,0,1755707536,12988.663563599992,60.33554754000215,53376.78744816001 2025-08-20,16:32:18.000,232,10973804,13365,0,1755707537,12988.791553490002,60.35669493000023,53376.80840952001 2025-08-20,16:32:19.000,232,10973825,13605,0,1755707538,12988.872389210002,60.33554754000215,53376.815396640006 2025-08-20,16:32:20.000,232,10973785,13645,0,1755707539,12989.040796959998,60.30030188999808,53376.82238376 2025-08-20,16:32:21.000,232,10973786,13445,0,1755707540,12989.162050539999,60.22981059000449,53376.864306480005 2025-08-20,16:32:22.000,232,10973779,13325,0,1755707541,12989.33719459999,60.1804666800017,53376.8712936 2025-08-20,16:32:23.000,232,10973816,13245,0,1755707542,12989.431502939995,60.10997538000083,53376.87828072 2025-08-20,16:32:24.000,232,10973803,13285,0,1755707543,12989.57970175999,59.99718930000381,53376.87828072 2025-08-20,16:32:25.000,232,10973806,13485,0,1755707544,12989.653801169996,59.912599740004225,53376.8712936 2025-08-20,16:32:26.000,232,10973753,13565,0,1755707545,12989.714427959996,59.82801018000464,53376.913216320005 2025-08-20,16:32:27.000,232,10973815,13365,0,1755707546,12989.734636889996,59.75751888000377,53376.927190559996 2025-08-20,16:32:28.000,232,10973811,13485,0,1755707547,12989.680746409991,59.70817497000098,53376.90622920001 2025-08-20,16:32:29.000,232,10973781,13445,0,1755707548,12989.613383309996,59.679978450003546,53376.913216320005 2025-08-20,16:32:30.000,232,10973820,13365,0,1755707549,12989.512338659995,59.71522410000034,53376.95513904001 2025-08-20,16:32:31.000,232,10973807,13645,0,1755707550,12989.43823924999,59.644732799999474,53376.96911328 2025-08-20,16:32:32.000,232,10973795,13685,0,1755707551,12989.269831499994,59.679978450003546,53376.92020344 2025-08-20,16:32:33.000,232,10973734,13245,0,1755707552,12989.249622569994,59.687027580002905,53376.9411648 2025-08-20,16:32:34.000,232,10973801,13485,0,1755707553,12989.17552315999,59.70817497000098,53376.95513904001 2025-08-20,16:32:35.000,232,10973776,13445,0,1755707554,12989.128368989994,59.75751888000377,53376.99706176 2025-08-20,16:32:36.000,232,10973807,13405,0,1755707555,12989.121632679999,59.84915757000272,53377.00404888001 2025-08-20,16:32:37.000,232,10973803,13645,0,1755707556,12989.074478509989,59.89850147999823,53376.95513904001 2025-08-20,16:32:38.000,232,10973751,13765,0,1755707557,12989.094687439989,59.98309103999782,53376.962126160004 2025-08-20,16:32:39.000,232,10973807,13565,0,1755707558,12989.094687439989,60.06768060000468,53376.96911328 2025-08-20,16:32:40.000,232,10973788,13525,0,1755707559,12989.121632679999,60.13112276999891,53376.95513904001 2025-08-20,16:32:41.000,232,10973791,13645,0,1755707560,12989.148577919994,60.18751581000106,53376.913216320005 2025-08-20,16:32:42.000,232,10973802,13445,0,1755707561,12989.067742199994,60.222761459997855,53376.94815192 2025-08-20,16:32:43.000,232,10973795,13485,0,1755707562,12989.087951129994,60.25800711000193,53376.88526784001 2025-08-20,16:32:44.000,232,10973783,13725,0,1755707563,12989.101423749999,60.279154500000004,53376.93417768001 2025-08-20,16:32:45.000,232,10973862,13405,0,1755707564,12989.067742199994,60.30030188999808,53376.962126160004 2025-08-20,16:32:46.000,232,10973815,13685,0,1755707565,12989.067742199994,60.28620362999936,53376.94815192 2025-08-20,16:32:47.000,232,10973780,13485,0,1755707566,12989.013851719988,60.30030188999808,53376.94815192 2025-08-20,16:32:48.000,232,10973790,13605,0,1755707567,12988.926279689993,60.34259667000151,53376.97610040001 2025-08-20,16:32:49.000,232,10973832,13765,0,1755707568,12988.852180280002,60.37079318999895,53377.00404888001 2025-08-20,16:32:50.000,232,10973797,13485,0,1755707569,12988.737663009997,60.42013710000174,53376.99007464 2025-08-20,16:32:51.000,232,10973804,13405,0,1755707570,12988.670299910002,60.47653014000389,53377.05295872001 2025-08-20,16:32:52.000,232,10973820,13445,0,1755707571,12988.515364779996,60.58226709000155,53377.03898448 2025-08-20,16:32:53.000,232,10973801,13525,0,1755707572,12988.36042964999,60.75144621000072,53377.00404888001 2025-08-20,16:32:54.000,232,10973794,13685,0,1755707573,12988.26612131,60.82193751000159,53377.03898448 2025-08-20,16:32:55.000,232,10973823,13725,0,1755707574,12988.14486773,61.00521488999948,53377.05994584 2025-08-20,16:32:56.000,232,10973816,13445,0,1755707575,12988.06403201,61.132099230002495,53377.01802312 2025-08-20,16:32:57.000,232,10973809,13405,0,1755707576,12988.050559389994,61.28718009000295,53376.96911328 2025-08-20,16:32:58.000,232,10973840,13605,0,1755707577,12988.050559389994,61.42816269000468,53377.01802312 2025-08-20,16:32:59.000,232,10973779,13365,0,1755707578,12988.06403201,61.52685051000299,53376.99007464 2025-08-20,16:33:00.000,232,10973809,13285,0,1755707579,12988.111186179995,61.58324354999786,53376.99706176 2025-08-20,16:33:01.000,232,10973805,13405,0,1755707580,12988.14486773,61.62553833000129,53376.97610040001 2025-08-20,16:33:02.000,232,10973826,13445,0,1755707581,12988.15834034999,61.64668571999937,53376.962126160004 2025-08-20,16:33:03.000,232,10973777,13605,0,1755707582,12988.18528559,61.63963659000001,53376.92020344 2025-08-20,16:33:04.000,232,10973785,13685,0,1755707583,12988.18528559,61.63258746000065,53376.9411648 2025-08-20,16:33:05.000,232,10973788,13565,0,1755707584,12988.21896713999,61.64668571999937,53376.95513904001 2025-08-20,16:33:06.000,232,10973759,13285,0,1755707585,12988.20549452,61.63963659000001,53376.95513904001 2025-08-20,16:33:07.000,232,10973779,13765,0,1755707586,12988.20549452,61.65373484999873,53376.95513904001 2025-08-20,16:33:08.000,232,10973760,13525,0,1755707587,12988.21896713999,61.68193137000344,53376.90622920001 2025-08-20,16:33:09.000,232,10973861,13485,0,1755707588,12988.22570345,61.766520930003026,53376.93417768001 2025-08-20,16:33:10.000,232,10973825,13525,0,1755707589,12988.212230829995,61.83701223000389,53376.89924208 2025-08-20,16:33:11.000,232,10973796,13605,0,1755707590,12988.23917606999,61.88635613999941,53376.89225496 2025-08-20,16:33:12.000,232,10973805,13485,0,1755707591,12988.19875820999,61.96389656999963,53376.92020344 2025-08-20,16:33:13.000,232,10973809,13325,0,1755707592,12988.22570345,62.07668265000393,53376.927190559996 2025-08-20,16:33:14.000,232,10973805,13565,0,1755707593,12988.232439759995,62.189468730000954,53376.89924208 2025-08-20,16:33:15.000,232,10973799,13725,0,1755707594,12988.14486773,62.29520567999862,53376.92020344 2025-08-20,16:33:16.000,232,10973813,13405,0,1755707595,12988.11792248999,62.3797952399982,53376.85731936001 2025-08-20,16:33:17.000,232,10973792,13685,0,1755707596,12988.09771355999,62.534876099998655,53376.864306480005 2025-08-20,16:33:18.000,232,10973797,13445,0,1755707597,12988.07750462999,62.66880957000103,53376.88526784001 2025-08-20,16:33:19.000,232,10973808,13605,0,1755707598,12988.05729569999,62.8379886900002,53376.83635800001 2025-08-20,16:33:20.000,232,10973796,13525,0,1755707599,12988.09771355999,62.936676509998506,53376.83635800001 2025-08-20,16:33:21.000,232,10973805,13685,0,1755707600,12988.08424094,63.06356085000152,53376.85731936001 2025-08-20,16:33:22.000,232,10973815,13765,0,1755707601,12988.08424094,63.14815041000111,53376.8014224 2025-08-20,16:33:23.000,232,10973839,13565,0,1755707602,12988.11792248999,63.26093648999813,53376.78744816001 2025-08-20,16:33:24.000,232,10973816,13285,0,1755707603,12988.13813141999,63.33847691999836,53376.80840952001 2025-08-20,16:33:25.000,232,10973795,13485,0,1755707604,12988.10444987,63.47241039000073,53376.82238376 2025-08-20,16:33:26.000,232,10973818,13405,0,1755707605,12988.14486773,63.56404907999968,53376.80840952001 2025-08-20,16:33:27.000,232,10973820,13565,0,1755707606,12988.13813141999,63.669786030004616,53376.83635800001 2025-08-20,16:33:28.000,232,10973795,13405,0,1755707607,12988.17854927999,63.83191602000443,53376.8014224 2025-08-20,16:33:29.000,232,10973812,13285,0,1755707608,12988.22570345,63.95175123000081,53376.83635800001 2025-08-20,16:33:30.000,232,10973794,13485,0,1755707609,12988.28633024,64.12093034999998,53376.89225496 2025-08-20,16:33:31.000,232,10973796,13765,0,1755707610,12988.36042964999,64.28306033999979,53376.85731936001 2025-08-20,16:33:32.000,232,10973795,13205,0,1755707611,12988.42779275,64.48748511000304,53376.85731936001 2025-08-20,16:33:33.000,232,10973782,13525,0,1755707612,12988.46821061,64.67076249000093,53376.864306480005 2025-08-20,16:33:34.000,232,10973776,13445,0,1755707613,12988.535573709996,64.84699073999946,53376.85731936001 2025-08-20,16:33:35.000,232,10973809,13405,0,1755707614,12988.602936809992,65.00207159999991,53376.88526784001 2025-08-20,16:33:36.000,232,10973824,13485,0,1755707615,12988.623145739992,65.1148576800042,53376.83635800001 2025-08-20,16:33:37.000,232,10973781,13525,0,1755707616,12988.656827289997,65.27698767000402,53376.84334512 2025-08-20,16:33:38.000,232,10973778,13365,0,1755707617,12988.697245149997,65.37567549000232,53376.927190559996 2025-08-20,16:33:39.000,232,10973826,13365,0,1755707618,12988.683772529992,65.45321592000255,53376.89225496 2025-08-20,16:33:40.000,232,10973803,13445,0,1755707619,12988.697245149997,65.51665809000406,53376.9411648 2025-08-20,16:33:41.000,232,10973764,13445,0,1755707620,12988.629882050001,65.55895287000021,53376.95513904001 2025-08-20,16:33:42.000,232,10973814,13365,0,1755707621,12988.508628470001,65.57305112999893,53376.93417768001 2025-08-20,16:33:43.000,232,10973822,13485,0,1755707622,12988.441265369991,65.59419852000428,53376.96911328 2025-08-20,16:33:44.000,232,10973846,13405,0,1755707623,12988.30653917,65.57305112999893,53376.983087520006 2025-08-20,16:33:45.000,232,10973784,13285,0,1755707624,12988.22570345,65.55190374000085,53376.99007464 2025-08-20,16:33:46.000,232,10973773,13365,0,1755707625,12988.07750462999,65.53780548000213,53376.983087520006 2025-08-20,16:33:47.000,232,10973796,13765,0,1755707626,12987.922569499999,65.48846156999934,53376.95513904001 2025-08-20,16:33:48.000,232,10973768,13725,0,1755707627,12987.754161749988,65.48846156999934,53376.95513904001 2025-08-20,16:33:49.000,232,10973824,13365,0,1755707628,12987.518390899997,65.48846156999934,53376.8712936 2025-08-20,16:33:50.000,232,10973784,13525,0,1755707629,12987.336510529996,65.50255982999806,53376.90622920001 2025-08-20,16:33:51.000,232,10973779,13485,0,1755707630,12987.22872957,65.46731418000127,53376.85731936001 2025-08-20,16:33:52.000,232,10973808,13805,0,1755707631,12987.08726706,65.48846156999934,53376.8014224 2025-08-20,16:33:53.000,232,10973803,13485,0,1755707632,12986.95927716999,65.48846156999934,53376.76648680001 2025-08-20,16:33:54.000,232,10973756,13725,0,1755707633,12986.831287279994,65.5448546100015,53376.71757696001 2025-08-20,16:33:55.000,232,10973806,13325,0,1755707634,12986.75718786999,65.4955106999987,53376.71757696001 2025-08-20,16:33:56.000,232,10973784,13445,0,1755707635,12986.649406909994,65.45321592000255,53376.66168 2025-08-20,16:33:57.000,232,10973783,13245,0,1755707636,12986.602252739998,65.46731418000127,53376.57084744001 2025-08-20,16:33:58.000,232,10973857,13445,0,1755707637,12986.501208089998,65.43206853000447,53376.59879592001 2025-08-20,16:33:59.000,232,10973807,13365,0,1755707638,12986.487735469993,65.3968228800004,53376.5568732 2025-08-20,16:34:00.000,232,10973785,13765,0,1755707639,12986.440581299998,65.36862636000296,53376.47302776001 2025-08-20,16:34:01.000,232,10973790,13605,0,1755707640,12986.353009270002,65.31223332000081,53376.46604064 2025-08-20,16:34:02.000,232,10973786,13365,0,1755707641,12986.319327719997,65.25584027999867,53376.44507928 2025-08-20,16:34:03.000,232,10973812,13165,0,1755707642,12986.231755690002,65.19239811000443,53376.487002 2025-08-20,16:34:04.000,232,10973833,13405,0,1755707643,12986.191337830001,65.17829984999844,53376.42411792001 2025-08-20,16:34:05.000,232,10973816,13565,0,1755707644,12986.137447349996,65.07961203000013,53376.39616944 2025-08-20,16:34:06.000,232,10973791,13405,0,1755707645,12986.117238419996,65.06551377000142,53376.3472596 2025-08-20,16:34:07.000,232,10973819,13525,0,1755707646,12986.056611629996,64.97387508000247,53376.2773884 2025-08-20,16:34:08.000,232,10973778,13445,0,1755707647,12985.98924853,64.94567855999776,53376.25642704001 2025-08-20,16:34:09.000,232,10973804,13605,0,1755707648,12985.9690396,64.9033837800016,53376.24943992 2025-08-20,16:34:10.000,232,10973829,13165,0,1755707649,12985.935358049996,64.93158029999904,53376.18655584001 2025-08-20,16:34:11.000,232,10973806,13325,0,1755707650,12985.88820388,64.91043291000096,53376.20053008 2025-08-20,16:34:12.000,232,10973836,13205,0,1755707651,12985.86799495,64.88223639000353,53376.17956872 2025-08-20,16:34:13.000,232,10973807,13605,0,1755707652,12985.92862174,64.9033837800016,53376.16559448001 2025-08-20,16:34:14.000,232,10973797,13445,0,1755707653,12985.92188542999,64.88928552000289,53376.1027104 2025-08-20,16:34:15.000,232,10973805,13405,0,1755707654,12985.96230328999,64.88223639000353,53376.10969752 2025-08-20,16:34:16.000,232,10973827,13245,0,1755707655,12986.063347939991,64.85403986999881,53376.11668464001 2025-08-20,16:34:17.000,232,10973849,13485,0,1755707656,12986.191337830001,64.8399416100001,53376.06777480001 2025-08-20,16:34:18.000,232,10973837,13605,0,1755707657,12986.339536649997,64.81174509000266,53376.08174904 2025-08-20,16:34:19.000,232,10973779,13245,0,1755707658,12986.474262850003,64.76240117999987,53376.1027104 2025-08-20,16:34:20.000,232,10973826,13485,0,1755707659,12986.642670599998,64.74125379000179,53376.05380056 2025-08-20,16:34:21.000,232,10973810,13405,0,1755707660,12986.784133109999,64.74125379000179,53376.025852080005 2025-08-20,16:34:22.000,232,10973784,13245,0,1755707661,12986.95927716999,64.72715553000307,53376.074761920005 2025-08-20,16:34:23.000,232,10973829,13565,0,1755707662,12987.12768492,64.72010640000371,53375.976942240006 2025-08-20,16:34:24.000,232,10973797,13525,0,1755707663,12987.349983150001,64.69895900999836,53376.074761920005 2025-08-20,16:34:25.000,232,10973814,13565,0,1755707664,12987.558808759997,64.71305727000436,53376.123671760004 2025-08-20,16:34:26.000,232,10973815,13325,0,1755707665,12987.747425439993,64.72715553000307,53376.15860736 2025-08-20,16:34:27.000,232,10973798,13405,0,1755707666,12987.922569499999,64.75535205000051,53376.08873616001 2025-08-20,16:34:28.000,232,10973811,13485,0,1755707667,12988.14486773,64.79059770000458,53376.11668464001 2025-08-20,16:34:29.000,232,10973817,13605,0,1755707668,12988.353693339996,64.76945030999923,53376.18655584001 2025-08-20,16:34:30.000,232,10973783,13725,0,1755707669,12988.522101089991,64.78354856999795,53376.18655584001 2025-08-20,16:34:31.000,232,10973761,13765,0,1755707670,12988.656827289997,64.76240117999987,53376.22847856 2025-08-20,16:34:32.000,232,10973811,13605,0,1755707671,12988.805026109992,64.6566642300022,53376.34027248 2025-08-20,16:34:33.000,232,10973791,13725,0,1755707672,12988.852180280002,64.60732031999942,53376.30533688001 2025-08-20,16:34:34.000,232,10973795,13445,0,1755707673,12988.805026109992,64.51568163000047,53376.33328536001 2025-08-20,16:34:35.000,232,10973819,13525,0,1755707674,12988.751135630002,64.43109207000089,53376.34027248 2025-08-20,16:34:36.000,232,10973768,13725,0,1755707675,12988.623145739992,64.3112568600045,53376.37520808 2025-08-20,16:34:37.000,232,10973806,13405,0,1755707676,12988.454737989996,64.1491268700047,53376.38219520001 2025-08-20,16:34:38.000,232,10973762,13605,0,1755707677,12988.171812969995,64.08568470000318,53376.39616944 2025-08-20,16:34:39.000,232,10973836,13365,0,1755707678,12987.915833189989,63.95175123000081,53376.36822096 2025-08-20,16:34:40.000,232,10973804,13445,0,1755707679,12987.579017689997,63.82486688999779,53376.36822096 2025-08-20,16:34:41.000,232,10973808,13445,0,1755707680,12987.174839089996,63.77552298000228,53376.43809216 2025-08-20,16:34:42.000,232,10973795,13485,0,1755707681,12986.736978939989,63.71912994000013,53376.38918232 2025-08-20,16:34:43.000,232,10973763,13485,0,1755707682,12986.332800340002,63.74732646000484,53376.361233840005 2025-08-20,16:34:44.000,232,10973778,13605,0,1755707683,12985.90841281,63.72617906999949,53376.312324000006 2025-08-20,16:34:45.000,232,10973773,13605,0,1755707684,12985.463816349999,63.846014280003146,53376.25642704001 2025-08-20,16:34:46.000,232,10973789,13525,0,1755707685,12985.066374059992,63.97289861999889,53376.21450432001 2025-08-20,16:34:47.000,232,10973869,13645,0,1755707686,12984.74303117999,64.11388122000062,53376.22149144 2025-08-20,16:34:48.000,232,10973803,13925,0,1755707687,12984.412951989994,64.3112568600045,53376.1027104 2025-08-20,16:34:49.000,232,10973793,13365,0,1755707688,12984.258016859989,64.57912380000198,53376.1027104 2025-08-20,16:34:50.000,232,10973763,13645,0,1755707689,12984.076136489988,64.84699073999946,53376.06777480001 2025-08-20,16:34:51.000,232,10973816,13405,0,1755707690,12984.015509700002,65.150103330001,53375.96995512001 2025-08-20,16:34:52.000,232,10973778,13285,0,1755707691,12983.995300770002,65.48846156999934,53375.955980880004 2025-08-20,16:34:53.000,232,10973822,13445,0,1755707692,12984.002037079998,65.82681980999769,53375.8930968 2025-08-20,16:34:54.000,232,10973799,13605,0,1755707693,12984.076136489988,66.1651780500033,53375.858161200005 2025-08-20,16:34:55.000,232,10973774,13645,0,1755707694,12984.130026969993,66.5458310699978,53375.8930968 2025-08-20,16:34:56.000,232,10973823,13485,0,1755707695,12984.251280549994,66.89123844000278,53375.83719984 2025-08-20,16:34:57.000,232,10973766,13165,0,1755707696,12984.40621568,67.20844929000305,53375.83719984 2025-08-20,16:34:58.000,232,10973823,13405,0,1755707697,12984.56788712,67.50451274999796,53375.84418696 2025-08-20,16:34:59.000,232,10973793,13445,0,1755707698,12984.74976749,67.75828143000399,53375.77431576 2025-08-20,16:35:00.000,232,10973778,13365,0,1755707699,12984.978802029997,67.94860794000124,53375.76732864 2025-08-20,16:35:01.000,232,10973802,13765,0,1755707700,12985.187627639993,68.02614837000147,53375.739380160005 2025-08-20,16:35:02.000,232,10973840,13525,0,1755707701,12985.510970519994,68.09663967000233,53375.72540592 2025-08-20,16:35:03.000,232,10973825,13685,0,1755707702,12985.80736816,68.0543448899989,53375.7184188 2025-08-20,16:35:04.000,232,10973796,13565,0,1755707703,12986.117238419996,67.98385358999803,53375.73239304001 2025-08-20,16:35:05.000,232,10973811,13605,0,1755707704,12986.514680709988,67.78647795000143,53375.74636728 2025-08-20,16:35:06.000,232,10973829,13645,0,1755707705,12986.88517776,67.56795491999947,53375.72540592 2025-08-20,16:35:07.000,232,10973759,13405,0,1755707706,12987.282620049991,67.27894059000391,53375.76034152001 2025-08-20,16:35:08.000,232,10973806,13605,0,1755707707,12987.686798649993,66.93353321999894,53375.788290000004 2025-08-20,16:35:09.000,232,10973794,13525,0,1755707708,12988.07750462999,66.53173280999908,53375.79527712 2025-08-20,16:35:10.000,232,10973791,13245,0,1755707709,12988.40084750999,66.05239196999901,53375.87213544 2025-08-20,16:35:11.000,232,10973816,13605,0,1755707710,12988.690508840002,65.48141243999999,53375.86514832 2025-08-20,16:35:12.000,232,10973827,13485,0,1755707711,12988.912807070003,64.96682595000311,53375.94899376001 2025-08-20,16:35:13.000,232,10973865,13205,0,1755707712,12989.128368989994,64.43109207000089,53375.976942240006 2025-08-20,16:35:14.000,232,10973794,13845,0,1755707713,12989.182259469999,63.89535818999866,53376.04681344001 2025-08-20,16:35:15.000,232,10973824,13405,0,1755707714,12989.222677329999,63.38782083000115,53376.08873616001 2025-08-20,16:35:16.000,232,10973799,13445,0,1755707715,12989.148577919994,62.88733260000299,53376.11668464001 2025-08-20,16:35:17.000,232,10973853,13605,0,1755707716,12989.108160059994,62.415040890002274,53376.123671760004 2025-08-20,16:35:18.000,232,10973828,13605,0,1755707717,12988.946488619993,62.02733874000114,53376.18655584001 2025-08-20,16:35:19.000,232,10973849,13365,0,1755707718,12988.751135630002,61.6889805000028,53376.15860736 2025-08-20,16:35:20.000,232,10973806,13245,0,1755707719,12988.542310019991,61.38586791000125,53376.193542960005 2025-08-20,16:35:21.000,232,10973828,13805,0,1755707720,12988.3267481,61.125050100003136,53376.15860736 2025-08-20,16:35:22.000,232,10973816,13245,0,1755707721,12988.15834034999,60.864232289997744,53376.15860736 2025-08-20,16:35:23.000,232,10973790,13565,0,1755707722,12987.929305809994,60.76554446999944,53376.242452800005 2025-08-20,16:35:24.000,232,10973847,13605,0,1755707723,12987.754161749988,60.65980752000178,53376.21450432001 2025-08-20,16:35:25.000,232,10973828,13925,0,1755707724,12987.653117100002,60.53292317999876,53376.16559448001 2025-08-20,16:35:26.000,232,10973800,13365,0,1755707725,12987.518390899997,60.462431879997894,53376.1725816 2025-08-20,16:35:27.000,232,10973830,13605,0,1755707726,12987.424082559992,60.3919405800043,53376.1725816 2025-08-20,16:35:28.000,232,10973760,13685,0,1755707727,12987.309565290001,60.36374405999959,53376.144633120006 2025-08-20,16:35:29.000,232,10973779,13485,0,1755707728,12987.255674809996,60.328498410002794,53376.16559448001 2025-08-20,16:35:30.000,232,10973823,13525,0,1755707729,12987.12094860999,60.28620362999936,53376.18655584001 2025-08-20,16:35:31.000,232,10973810,13565,0,1755707730,12987.02664027,60.265056240001286,53376.193542960005 2025-08-20,16:35:32.000,232,10973785,13525,0,1755707731,12986.992958719995,60.22981059000449,53376.1725816 2025-08-20,16:35:33.000,232,10973795,13565,0,1755707732,12986.932331929995,60.22981059000449,53376.1725816 2025-08-20,16:35:34.000,232,10973810,13765,0,1755707733,12986.8447599,60.22981059000449,53376.13764600001 2025-08-20,16:35:35.000,232,10973837,13525,0,1755707734,12986.77739679999,60.222761459997855,53376.11668464001 2025-08-20,16:35:36.000,232,10973824,13405,0,1755707735,12986.77739679999,60.265056240001286,53376.15860736 2025-08-20,16:35:37.000,232,10973831,13485,0,1755707736,12986.743715249999,60.30735102000472,53376.22149144 2025-08-20,16:35:38.000,232,10973781,13445,0,1755707737,12986.716770009989,60.38489144999767,53376.18655584001 2025-08-20,16:35:39.000,232,10973819,13365,0,1755707738,12986.683088459999,60.448333619999175,53376.2075172 2025-08-20,16:35:40.000,232,10973817,13525,0,1755707739,12986.716770009989,60.504726660001324,53376.2075172 2025-08-20,16:35:41.000,232,10973761,13605,0,1755707740,12986.736978939989,60.60341447999963,53376.17956872 2025-08-20,16:35:42.000,232,10973844,13365,0,1755707741,12986.730242629994,60.66685665000114,53376.193542960005 2025-08-20,16:35:43.000,232,10973825,13445,0,1755707742,12986.770660489994,60.70915143000457,53376.1725816 2025-08-20,16:35:44.000,232,10973865,13325,0,1755707743,12986.83802358999,60.70915143000457,53376.1725816 2025-08-20,16:35:45.000,232,10973812,13405,0,1755707744,12986.82455097,60.723249690003286,53376.123671760004 2025-08-20,16:35:46.000,232,10973803,13565,0,1755707745,12986.8447599,60.723249690003286,53376.13764600001 2025-08-20,16:35:47.000,232,10973765,13725,0,1755707746,12986.811078349994,60.688004039999214,53376.15860736 2025-08-20,16:35:48.000,232,10973814,13365,0,1755707747,12986.743715249999,60.624561869997706,53376.18655584001 2025-08-20,16:35:49.000,232,10973847,13445,0,1755707748,12986.696561079989,60.561119700003474,53376.16559448001 2025-08-20,16:35:50.000,232,10973794,13485,0,1755707749,12986.602252739998,60.504726660001324,53376.18655584001 2025-08-20,16:35:51.000,232,10973784,13485,0,1755707750,12986.440581299998,60.36374405999959,53376.193542960005 2025-08-20,16:35:52.000,232,10973817,13525,0,1755707751,12986.312591410002,60.30735102000472,53376.2075172 2025-08-20,16:35:53.000,232,10973825,13645,0,1755707752,12986.164392589992,60.222761459997855,53376.2075172 2025-08-20,16:35:54.000,232,10973748,13445,0,1755707753,12985.9690396,60.102926250001474,53376.21450432001 2025-08-20,16:35:55.000,232,10973765,13565,0,1755707754,12985.78042291999,60.07472973000404,53376.21450432001 2025-08-20,16:35:56.000,232,10973813,13725,0,1755707755,12985.632224099994,60.046533209999325,53376.1725816 2025-08-20,16:35:57.000,232,10973808,13725,0,1755707756,12985.53791575999,60.03243495000061,53376.144633120006 2025-08-20,16:35:58.000,232,10973918,13445,0,1755707757,12985.443607419998,60.06063146999804,53376.13065888 2025-08-20,16:35:59.000,232,10973855,13565,0,1755707758,12985.349299079993,60.053582339998684,53376.123671760004 2025-08-20,16:36:00.000,232,10973821,13285,0,1755707759,12985.356035389988,60.06768060000468,53376.08873616001 2025-08-20,16:36:01.000,232,10973799,13485,0,1755707760,12985.335826459988,60.06768060000468,53376.15162024 2025-08-20,16:36:02.000,232,10973800,13445,0,1755707761,12985.362771699998,60.11702451000019,53376.10969752 2025-08-20,16:36:03.000,232,10973821,13445,0,1755707762,12985.416662179989,60.17341755000234,53376.08873616001 2025-08-20,16:36:04.000,232,10973802,13365,0,1755707763,12985.477288969989,60.13817189999827,53376.09572328001 2025-08-20,16:36:05.000,232,10973861,13245,0,1755707764,12985.531179449994,60.18751581000106,53376.1027104 2025-08-20,16:36:06.000,232,10973792,13445,0,1755707765,12985.62548779,60.1804666800017,53376.09572328001 2025-08-20,16:36:07.000,232,10973803,13685,0,1755707766,12985.68611458,60.20866319999914,53376.13065888 2025-08-20,16:36:08.000,232,10973824,13405,0,1755707767,12985.692850889995,60.25800711000193,53376.17956872 2025-08-20,16:36:09.000,232,10973864,13565,0,1755707768,12985.733268749995,60.24390885000321,53376.08873616001 2025-08-20,16:36:10.000,232,10973854,13565,0,1755707769,12985.74000505999,60.272105370000645,53376.20053008 2025-08-20,16:36:11.000,232,10973806,13685,0,1755707770,12985.773686609995,60.279154500000004,53376.17956872 2025-08-20,16:36:12.000,232,10973804,13245,0,1755707771,12985.84104970999,60.29325275999872,53376.20053008 2025-08-20,16:36:13.000,232,10973813,13685,0,1755707772,12985.915149119995,60.321449280003435,53376.27040128 2025-08-20,16:36:14.000,232,10973835,13565,0,1755707773,12985.995984839996,60.41308797000238,53376.29834976 2025-08-20,16:36:15.000,232,10973848,13485,0,1755707774,12986.110502110001,60.48357927000325,53376.33328536001 2025-08-20,16:36:16.000,232,10973831,13365,0,1755707775,12986.238491999997,60.56816883000283,53376.32629824 2025-08-20,16:36:17.000,232,10973828,13405,0,1755707776,12986.406899749993,60.63161100000434,53376.31931112 2025-08-20,16:36:18.000,232,10973784,13725,0,1755707777,12986.561834879998,60.730298820002645,53376.43110504001 2025-08-20,16:36:19.000,232,10973860,13405,0,1755707778,12986.730242629994,60.77964272999816,53376.487002 2025-08-20,16:36:20.000,232,10973765,13605,0,1755707779,12986.91885930999,60.87833055000374,53376.52193760001 2025-08-20,16:36:21.000,232,10973789,13365,0,1755707780,12987.10073967999,60.913576200000534,53376.50097624001 2025-08-20,16:36:22.000,232,10973795,13365,0,1755707781,12987.309565290001,60.948821850004606,53376.56386032 2025-08-20,16:36:23.000,232,10973813,13405,0,1755707782,12987.552072450002,60.97701837000204,53376.59180880001 2025-08-20,16:36:24.000,232,10973807,13445,0,1755707783,12987.754161749988,60.913576200000534,53376.63373152 2025-08-20,16:36:25.000,232,10973812,13445,0,1755707784,12987.888887949994,60.87833055000374,53376.67565424 2025-08-20,16:36:26.000,232,10973817,13685,0,1755707785,12988.10444987,60.81488838000223,53376.67565424 2025-08-20,16:36:27.000,232,10973810,13405,0,1755707786,12988.26612131,60.70210229999793,53376.78046104 2025-08-20,16:36:28.000,232,10973814,13605,0,1755707787,12988.40758382,60.61046360999899,53376.83635800001 2025-08-20,16:36:29.000,232,10973816,13725,0,1755707788,12988.508628470001,60.4271862300011,53376.84334512 2025-08-20,16:36:30.000,232,10973786,13605,0,1755707789,12988.596200499996,60.29325275999872,53376.88526784001 2025-08-20,16:36:31.000,232,10973836,13285,0,1755707790,12988.569255260001,60.13112276999891,53376.95513904001 2025-08-20,16:36:32.000,232,10973845,13325,0,1755707791,12988.569255260001,59.97604190999846,53377.02501024001 2025-08-20,16:36:33.000,232,10973800,13565,0,1755707792,12988.528837400001,59.76456801000313,53377.06693296 2025-08-20,16:36:34.000,232,10973810,13285,0,1755707793,12988.421056439991,59.5883397600046,53377.07392008001 2025-08-20,16:36:35.000,232,10973820,13605,0,1755707794,12988.32001178999,59.36276760000328,53377.150778400006 2025-08-20,16:36:36.000,232,10973804,13765,0,1755707795,12988.19875820999,59.18653935000475,53377.14379128001 2025-08-20,16:36:37.000,232,10973815,13445,0,1755707796,12988.10444987,58.996212840000226,53377.16475264 2025-08-20,16:36:38.000,232,10973798,13325,0,1755707797,12987.915833189989,58.75654242000019,53377.16475264 2025-08-20,16:36:39.000,232,10973768,13165,0,1755707798,12987.794579609988,58.594412430000375,53377.21366248 2025-08-20,16:36:40.000,232,10973818,13365,0,1755707799,12987.626171859993,58.38293852999777,53377.23462384 2025-08-20,16:36:41.000,232,10973819,13685,0,1755707800,12987.451027800002,58.19966114999988,53377.262572319996 2025-08-20,16:36:42.000,232,10973796,13565,0,1755707801,12987.302828979991,58.07277681000414,53377.30449504 2025-08-20,16:36:43.000,232,10973784,13325,0,1755707802,12987.14789385,58.009334640002635,53377.35340488 2025-08-20,16:36:44.000,232,10973810,13605,0,1755707803,12986.96601348,58.009334640002635,53377.33943064001 2025-08-20,16:36:45.000,232,10973781,13605,0,1755707804,12986.79760572999,58.03048203000071,53377.33943064001 2025-08-20,16:36:46.000,232,10973794,13405,0,1755707805,12986.622461669998,58.10097333000158,53377.40231472 2025-08-20,16:36:47.000,232,10973801,13765,0,1755707806,12986.460790229998,58.227857670004596,53377.33943064001 2025-08-20,16:36:48.000,232,10973868,13445,0,1755707807,12986.339536649997,58.39703679000377,53377.33244352 2025-08-20,16:36:49.000,232,10973831,13605,0,1755707808,12986.292382480002,58.65785460000188,53377.42327608 2025-08-20,16:36:50.000,232,10973835,13645,0,1755707809,12986.251964620002,58.93981979999808,53377.430263199996 2025-08-20,16:36:51.000,232,10973835,13245,0,1755707810,12986.272173550002,59.19358848000411,53377.40231472 2025-08-20,16:36:52.000,232,10973803,13565,0,1755707811,12986.339536649997,59.56719236999925,53377.465198800004 2025-08-20,16:36:53.000,232,10973803,13405,0,1755707812,12986.460790229998,59.87735409000015,53377.43725032001 2025-08-20,16:36:54.000,232,10973800,13325,0,1755707813,12986.534889639988,60.215712329998496,53377.51410864 2025-08-20,16:36:55.000,232,10973776,13765,0,1755707814,12986.736978939989,60.53292317999876,53377.486160160006 2025-08-20,16:36:56.000,232,10973773,13285,0,1755707815,12986.91885930999,60.83603577000031,53377.47218592 2025-08-20,16:36:57.000,232,10973787,13685,0,1755707816,12987.14115753999,61.195541400004004,53377.486160160006 2025-08-20,16:36:58.000,232,10973857,13525,0,1755707817,12987.343246839991,61.47045747000084,53377.55603136001 2025-08-20,16:36:59.000,232,10973810,13445,0,1755707818,12987.545336139992,61.74537353999767,53377.57699272001 2025-08-20,16:37:00.000,232,10973839,13365,0,1755707819,12987.713743889988,61.98504395999771,53377.59096696 2025-08-20,16:37:01.000,232,10973809,13605,0,1755707820,12987.861942709998,62.168321340002876,53377.66782528 2025-08-20,16:37:02.000,232,10973787,13365,0,1755707821,12987.983196289999,62.358647850000125,53377.68878664 2025-08-20,16:37:03.000,232,10973752,13405,0,1755707822,12988.15834034999,62.42913915000099,53377.69577376001 2025-08-20,16:37:04.000,232,10973784,13605,0,1755707823,12988.20549452,62.52077783999994,53377.72372224001 2025-08-20,16:37:05.000,232,10973790,13245,0,1755707824,12988.30653917,62.56307262000337,53377.83551616 2025-08-20,16:37:06.000,232,10973767,13525,0,1755707825,12988.353693339996,62.59831827000016,53377.821541920006 2025-08-20,16:37:07.000,232,10973813,13485,0,1755707826,12988.42779275,62.55602349000401,53377.8494904 2025-08-20,16:37:08.000,232,10973801,13605,0,1755707827,12988.495155849996,62.44323740999971,53377.79359344001 2025-08-20,16:37:09.000,232,10973813,13485,0,1755707828,12988.508628470001,62.33045133000269,53377.85647752 2025-08-20,16:37:10.000,232,10973774,13565,0,1755707829,12988.602936809992,62.175370470002235,53377.968271440004 2025-08-20,16:37:11.000,232,10973757,13565,0,1755707830,12988.609673120001,61.98504395999771,53377.968271440004 2025-08-20,16:37:12.000,232,10973791,13485,0,1755707831,12988.623145739992,61.8229139699979,53377.968271440004 2025-08-20,16:37:13.000,232,10973793,13445,0,1755707832,12988.717454079997,61.597341810003854,53377.968271440004 2025-08-20,16:37:14.000,232,10973775,13365,0,1755707833,12988.784817179992,61.357671390003816,53378.0241684 2025-08-20,16:37:15.000,232,10973787,13645,0,1755707834,12988.899334449998,61.082755319999706,53378.01718128 2025-08-20,16:37:16.000,232,10973804,13605,0,1755707835,12988.980170169998,60.737347950002004,53378.04512976 2025-08-20,16:37:17.000,232,10973739,13485,0,1755707836,12989.074478509989,60.35669493000023,53377.989232800006 2025-08-20,16:37:18.000,232,10973800,13565,0,1755707837,12989.128368989994,59.99014017000445,53378.03115552001 2025-08-20,16:37:19.000,232,10973746,13645,0,1755707838,12989.155314229989,59.5883397600046,53378.0241684 2025-08-20,16:37:20.000,232,10973788,13405,0,1755707839,12989.162050539999,59.1653919599994,53378.06609112 2025-08-20,16:37:21.000,232,10973791,13405,0,1755707840,12989.135105299989,58.7847389400049,53378.06609112 2025-08-20,16:37:22.000,232,10973729,13605,0,1755707841,12989.087951129994,58.404085920003126,53378.17788504001 2025-08-20,16:37:23.000,232,10973808,13565,0,1755707842,12988.933015999988,58.02343290000135,53378.17788504001 2025-08-20,16:37:24.000,232,10973755,13565,0,1755707843,12988.784817179992,57.68507466000301,53378.156923680006 2025-08-20,16:37:25.000,232,10973790,13565,0,1755707844,12988.589464190001,57.43835511000361,53378.17089792 2025-08-20,16:37:26.000,232,10973806,13605,0,1755707845,12988.38063857999,57.17048816999886,53378.135962320004 2025-08-20,16:37:27.000,232,10973756,13445,0,1755707846,12988.192021899995,56.98721079000097,53378.18487216 2025-08-20,16:37:28.000,232,10973784,13405,0,1755707847,12988.04382308,56.81098254000244,53378.19884640001 2025-08-20,16:37:29.000,232,10973818,13405,0,1755707848,12987.888887949994,56.64885255000263,53378.156923680006 2025-08-20,16:37:30.000,232,10973801,13645,0,1755707849,12987.673326030002,56.500820820001536,53378.17089792 2025-08-20,16:37:31.000,232,10973773,13565,0,1755707850,12987.457764109997,56.34573996000108,53378.135962320004 2025-08-20,16:37:32.000,232,10973820,13405,0,1755707851,12987.2489385,56.19770822999999,53378.17788504001 2025-08-20,16:37:33.000,232,10973825,13285,0,1755707852,12987.053585509995,56.042627369999536,53378.1639108 2025-08-20,16:37:34.000,232,10973804,13925,0,1755707853,12986.763924179999,55.9016447699978,53378.14993656001 2025-08-20,16:37:35.000,232,10973773,13445,0,1755707854,12986.487735469993,55.753613040003984,53378.14993656001 2025-08-20,16:37:36.000,232,10973795,13245,0,1755707855,12986.204810449992,55.654925219998404,53378.0940396 2025-08-20,16:37:37.000,232,10973814,13565,0,1755707856,12985.94883067,55.520991750003304,53378.12198808 2025-08-20,16:37:38.000,232,10973820,13685,0,1755707857,12985.69958719999,55.408205669999006,53378.04512976 2025-08-20,16:37:39.000,232,10973787,13565,0,1755707858,12985.443607419998,55.27427220000391,53377.94032296001 2025-08-20,16:37:40.000,232,10973803,13525,0,1755707859,12985.288672289993,55.26017393999791,53377.96128432001 2025-08-20,16:37:41.000,232,10973816,13485,0,1755707860,12985.046165129992,55.20378090000304,53377.989232800006 2025-08-20,16:37:42.000,232,10973792,13485,0,1755707861,12984.904702619991,55.112142210004095,53377.968271440004 2025-08-20,16:37:43.000,232,10973795,13485,0,1755707862,12984.756503799996,55.020503519997874,53377.94032296001 2025-08-20,16:37:44.000,232,10973791,13525,0,1755707863,12984.594832359995,54.97115961000236,53377.84250328001 2025-08-20,16:37:45.000,232,10973788,13445,0,1755707864,12984.50726033,54.93591395999829,53377.84250328001 2025-08-20,16:37:46.000,232,10973796,13565,0,1755707865,12984.372534129994,54.95706135000364,53377.82852904 2025-08-20,16:37:47.000,232,10973849,13445,0,1755707866,12984.210862689994,55.03460178000387,53377.77263208001 2025-08-20,16:37:48.000,232,10973846,13325,0,1755707867,12984.035718630003,55.13328960000217,53377.77263208001 2025-08-20,16:37:49.000,232,10973817,13685,0,1755707868,12983.907728739992,55.14033873000153,53377.62590256001 2025-08-20,16:37:50.000,232,10973797,13605,0,1755707869,12983.752793610001,55.231977420000476,53377.56301848 2025-08-20,16:37:51.000,232,10973813,13445,0,1755707870,12983.618067409996,55.31656698000006,53377.54904424 2025-08-20,16:37:52.000,232,10973836,13525,0,1755707871,12983.49007752,55.464598710001155,53377.54205712 2025-08-20,16:37:53.000,232,10973757,13205,0,1755707872,12983.36208762999,55.59853218000353,53377.47218592 2025-08-20,16:37:54.000,232,10973754,13925,0,1755707873,12983.234097739994,55.84525173000293,53377.55603136001 2025-08-20,16:37:55.000,232,10973767,13605,0,1755707874,12983.038744749989,55.98623433000466,53377.47917304001 2025-08-20,16:37:56.000,232,10973744,13525,0,1755707875,12982.904018549998,56.162462580003194,53377.52808288001 2025-08-20,16:37:57.000,232,10973815,13485,0,1755707876,12982.802973899998,56.275248660000216,53377.33244352 2025-08-20,16:37:58.000,232,10973805,13605,0,1755707877,12982.641302459997,56.451476909998746,53377.27654656 2025-08-20,16:37:59.000,232,10973785,13485,0,1755707878,12982.546994119992,56.66999994000071,53377.297507920004 2025-08-20,16:38:00.000,232,10973759,13565,0,1755707879,12982.459422089996,56.796884280003724,53377.27654656 2025-08-20,16:38:01.000,232,10973791,13405,0,1755707880,12982.3314322,56.909670360000746,53377.262572319996 2025-08-20,16:38:02.000,232,10973828,13605,0,1755707881,12982.27080541,57.02245643999777,53377.17872688 2025-08-20,16:38:03.000,232,10973810,13205,0,1755707882,12982.196705999995,57.12114426000335,53377.17872688 2025-08-20,16:38:04.000,232,10973846,13765,0,1755707883,12982.14281551999,57.12819339000271,53377.13680416 2025-08-20,16:38:05.000,232,10973838,13485,0,1755707884,12982.06197979999,57.135242520002066,53377.17173976001 2025-08-20,16:38:06.000,232,10973776,13765,0,1755707885,12981.954198839994,57.0647512200012,53377.07392008001 2025-08-20,16:38:07.000,232,10973807,13765,0,1755707886,12981.806000019998,56.98721079000097,53377.05295872001 2025-08-20,16:38:08.000,232,10973780,13565,0,1755707887,12981.664537509998,56.83917905999988,53376.96911328 2025-08-20,16:38:09.000,232,10973760,13325,0,1755707888,12981.428766659992,56.740491240001575,53376.99007464 2025-08-20,16:38:10.000,232,10973833,13605,0,1755707889,12981.213204740001,56.550164730004326,53376.93417768001 2025-08-20,16:38:11.000,232,10973747,13725,0,1755707890,12981.038060679995,56.25410127000214,53376.89225496 2025-08-20,16:38:12.000,232,10973844,13485,0,1755707891,12980.86291661999,55.96508693999931,53376.83635800001 2025-08-20,16:38:13.000,232,10973819,13685,0,1755707892,12980.76187196999,55.690170870002476,53376.7315512 2025-08-20,16:38:14.000,232,10973797,13525,0,1755707893,12980.640618389989,55.49984435999795,53376.83635800001 2025-08-20,16:38:15.000,232,10973770,13245,0,1755707894,12980.654091009994,55.18968264000432,53376.8014224 2025-08-20,16:38:16.000,232,10973786,13365,0,1755707895,12980.640618389989,54.95706135000364,53376.77347392 2025-08-20,16:38:17.000,232,10973824,13645,0,1755707896,12980.72145410999,54.7173909300036,53376.64071864001 2025-08-20,16:38:18.000,232,10973823,13445,0,1755707897,12980.72145410999,54.49181877000228,53376.61277016 2025-08-20,16:38:19.000,232,10973825,13605,0,1755707898,12980.748399349999,54.4072292100027,53376.68962848001 2025-08-20,16:38:20.000,232,10973806,13565,0,1755707899,12980.86291661999,54.38608182000462,53376.67565424 2025-08-20,16:38:21.000,232,10973761,13805,0,1755707900,12981.02458805999,54.33673791000183,53376.60578304 2025-08-20,16:38:22.000,232,10973757,13565,0,1755707901,12981.145841639991,54.38608182000462,53376.59180880001 2025-08-20,16:38:23.000,232,10973794,13605,0,1755707902,12981.320985699997,54.49181877000228,53376.59180880001 2025-08-20,16:38:24.000,232,10973782,13245,0,1755707903,12981.523074999997,54.55526094000379,53376.52193760001 2025-08-20,16:38:25.000,232,10973808,13925,0,1755707904,12981.718427989988,54.67509615000017,53376.52193760001 2025-08-20,16:38:26.000,232,10973829,13605,0,1755707905,12981.933989909994,54.85837352999806,53376.487002 2025-08-20,16:38:27.000,232,10973761,13525,0,1755707906,12982.18996969,54.837226139999984,53376.23546568001 2025-08-20,16:38:28.000,232,10973788,13485,0,1755707907,12982.35164113,55.020503519997874,53376.31931112 2025-08-20,16:38:29.000,232,10973757,13565,0,1755707908,12982.520048879996,55.18968264000432,53376.22847856 2025-08-20,16:38:30.000,232,10973808,13445,0,1755707909,12982.654775080002,55.35886176000349,53376.28437552001 2025-08-20,16:38:31.000,232,10973786,13565,0,1755707910,12982.789501279993,55.57033565999882,53376.37520808 2025-08-20,16:38:32.000,232,10973857,13485,0,1755707911,12982.877073309988,55.683121740003116,53376.38918232 2025-08-20,16:38:33.000,232,10973784,13485,0,1755707912,12983.005063199998,55.84525173000293,53376.43110504001 2025-08-20,16:38:34.000,232,10973810,13485,0,1755707913,12983.112844159994,55.98623433000466,53376.43809216 2025-08-20,16:38:35.000,232,10973822,13405,0,1755707914,12983.274515599995,56.106069540001045,53376.45206640001 2025-08-20,16:38:36.000,232,10973793,13405,0,1755707915,12983.46986859,56.21180648999871,53376.3472596 2025-08-20,16:38:37.000,232,10973789,13405,0,1755707916,12983.678694199996,56.3598382199998,53376.37520808 2025-08-20,16:38:38.000,232,10973823,13645,0,1755707917,12983.860574569997,56.66999994000071,53376.44507928 2025-08-20,16:38:39.000,232,10973736,13645,0,1755707918,12984.028982319993,56.99425992000033,53376.45206640001 2025-08-20,16:38:40.000,232,10973830,13765,0,1755707919,12984.190653759993,57.332618159998674,53376.480014880006 2025-08-20,16:38:41.000,232,10973853,13645,0,1755707920,12984.35906150999,57.769664220002596,53376.51495048 2025-08-20,16:38:42.000,232,10973770,13685,0,1755707921,12984.50726033,58.22080853999796,53376.57084744001 2025-08-20,16:38:43.000,232,10973811,13565,0,1755707922,12984.635250219995,58.66490373000124,53376.68962848001 2025-08-20,16:38:44.000,232,10973795,13365,0,1755707923,12984.776712729996,59.12309718000324,53376.71058984 2025-08-20,16:38:45.000,232,10973828,13685,0,1755707924,12984.877757379996,59.581290629997966,53376.71757696001 2025-08-20,16:38:46.000,232,10973785,13605,0,1755707925,12984.965329409992,59.9689927799991,53376.75251256 2025-08-20,16:38:47.000,232,10973783,13645,0,1755707926,12985.025956199992,60.3919405800043,53376.78744816001 2025-08-20,16:38:48.000,232,10973799,13765,0,1755707927,12985.086582989992,60.69505316999857,53376.815396640006 2025-08-20,16:38:49.000,232,10973823,13525,0,1755707928,12985.086582989992,60.955870980003965,53376.85731936001 2025-08-20,16:38:50.000,232,10973819,13365,0,1755707929,12985.059637749997,61.258983569998236,53376.864306480005 2025-08-20,16:38:51.000,232,10973798,13565,0,1755707930,12984.924911549992,61.39996616999997,53376.89924208 2025-08-20,16:38:52.000,232,10973825,13245,0,1755707931,12984.783449039991,61.63258746000065,53376.913216320005 2025-08-20,16:38:53.000,232,10973809,13485,0,1755707932,12984.66893177,61.773570060002385,53376.97610040001 2025-08-20,16:38:54.000,232,10973796,13525,0,1755707933,12984.473578779995,61.86520875000133,53376.94815192 2025-08-20,16:38:55.000,232,10973798,13565,0,1755707934,12984.284962099999,61.96389656999963,53376.99007464 2025-08-20,16:38:56.000,232,10973774,13565,0,1755707935,12984.136763279988,61.97094569999899,53376.962126160004 2025-08-20,16:38:57.000,232,10973800,13565,0,1755707936,12983.968355529993,62.01324048000242,53376.95513904001 2025-08-20,16:38:58.000,232,10973786,13765,0,1755707937,12983.766266229992,62.01324048000242,53377.01802312 2025-08-20,16:38:59.000,232,10973743,13605,0,1755707938,12983.597858479996,62.0343878700005,53377.05994584 2025-08-20,16:39:00.000,232,10973764,13685,0,1755707939,12983.40250548999,62.006191350003064,53376.97610040001 2025-08-20,16:39:01.000,232,10973779,13925,0,1755707940,12983.234097739994,61.992093090004346,53377.00404888001 2025-08-20,16:39:02.000,232,10973783,13605,0,1755707941,12983.11958046999,61.88635613999941,53376.96911328 2025-08-20,16:39:03.000,232,10973799,13405,0,1755707942,12982.863600689998,61.86520875000133,53376.962126160004 2025-08-20,16:39:04.000,232,10973802,13405,0,1755707943,12982.715401870002,61.8229139699979,53377.00404888001 2025-08-20,16:39:05.000,232,10973687,13685,0,1755707944,12982.479631019996,61.81586483999854,53376.92020344 2025-08-20,16:39:06.000,232,10973794,13765,0,1755707945,12982.385322679991,61.759471800003666,53376.90622920001 2025-08-20,16:39:07.000,232,10973785,13525,0,1755707946,12982.22365123999,61.717177020000236,53376.82238376 2025-08-20,16:39:08.000,232,10973770,13485,0,1755707947,12982.10913397,61.70307876000152,53376.84334512 2025-08-20,16:39:09.000,232,10973802,13405,0,1755707948,12981.974407769994,61.67488224000408,53376.80840952001 2025-08-20,16:39:10.000,232,10973808,13765,0,1755707949,12981.839681569989,61.62553833000129,53376.76648680001 2025-08-20,16:39:11.000,232,10973786,13605,0,1755707950,12981.752109539993,61.62553833000129,53376.71757696001 2025-08-20,16:39:12.000,232,10973792,13645,0,1755707951,12981.651064889993,61.66783311000472,53376.75251256 2025-08-20,16:39:13.000,232,10973807,13525,0,1755707952,12981.529811309993,61.6889805000028,53376.73853832001 2025-08-20,16:39:14.000,232,10973786,13765,0,1755707953,12981.442239279997,61.773570060002385,53376.65469288 2025-08-20,16:39:15.000,232,10973753,13485,0,1755707954,12981.368139869992,61.87225788000069,53376.626744400004 2025-08-20,16:39:16.000,232,10973805,13525,0,1755707955,12981.395085110002,61.956847440000274,53376.647705760006 2025-08-20,16:39:17.000,232,10973788,13685,0,1755707956,12981.347930939992,62.175370470002235,53376.66866712001 2025-08-20,16:39:18.000,232,10973830,13365,0,1755707957,12981.455711900002,62.22471437999775,53376.67565424 2025-08-20,16:39:19.000,232,10973821,13445,0,1755707958,12981.570229169993,62.29520567999862,53376.64071864001 2025-08-20,16:39:20.000,232,10973811,13525,0,1755707959,12981.765582159998,62.33045133000269,53376.5568732 2025-08-20,16:39:21.000,232,10973807,13605,0,1755707960,12981.974407769994,62.358647850000125,53376.577834560005 2025-08-20,16:39:22.000,232,10973811,13765,0,1755707961,12982.20344230999,62.37274610999884,53376.50796336 2025-08-20,16:39:23.000,232,10973811,13565,0,1755707962,12982.358377439996,62.527826969999296,53376.61975728001 2025-08-20,16:39:24.000,232,10973783,13605,0,1755707963,12982.614357220002,62.51372871000058,53376.58482168 2025-08-20,16:39:25.000,232,10973787,13765,0,1755707964,12982.816446520003,62.50667958000122,53376.47302776001 2025-08-20,16:39:26.000,232,10973810,13485,0,1755707965,12982.924227479998,62.74635000000126,53376.68962848001 2025-08-20,16:39:27.000,232,10973808,13565,0,1755707966,12983.052217369994,62.66176044000167,53376.49398912 2025-08-20,16:39:28.000,232,10973814,13645,0,1755707967,12983.173470949994,62.753399130000616,53376.459053520004 2025-08-20,16:39:29.000,232,10973781,13845,0,1755707968,12983.26104297999,62.85913607999828,53376.54289896 2025-08-20,16:39:30.000,232,10973776,13645,0,1755707969,12983.34187869999,63.000118680000014,53376.577834560005 2025-08-20,16:39:31.000,232,10973863,13405,0,1755707970,12983.40250548999,63.11290476000431,53376.68264136 2025-08-20,16:39:32.000,232,10973851,13645,0,1755707971,12983.50355013999,63.09880649999832,53376.57084744001 2025-08-20,16:39:33.000,232,10973815,13405,0,1755707972,12983.597858479996,63.11290476000431,53376.5568732 2025-08-20,16:39:34.000,232,10973824,13485,0,1755707973,12983.746057299992,63.10585562999768,53376.54289896 2025-08-20,16:39:35.000,232,10973808,13605,0,1755707974,12983.813420400002,63.12700302000303,53376.54289896 2025-08-20,16:39:36.000,232,10973798,13205,0,1755707975,12983.954882910002,63.09880649999832,53376.59180880001 2025-08-20,16:39:37.000,232,10973789,13605,0,1755707976,12984.069400179993,63.11290476000431,53376.57084744001 2025-08-20,16:39:38.000,232,10973817,13325,0,1755707977,12984.170444829993,63.11290476000431,53376.59879592001 2025-08-20,16:39:39.000,232,10973789,13565,0,1755707978,12984.231071619994,63.10585562999768,53376.63373152 2025-08-20,16:39:40.000,232,10973773,13485,0,1755707979,12984.325379959999,63.049462590002804,53376.647705760006 2025-08-20,16:39:41.000,232,10973816,13245,0,1755707980,12984.48031508999,63.11995389000367,53376.63373152 2025-08-20,16:39:42.000,232,10973842,13485,0,1755707981,12984.58135973999,63.183396059997904,53376.696615600005 2025-08-20,16:39:43.000,232,10973825,13645,0,1755707982,12984.72282224999,63.19044519000454,53376.7315512 2025-08-20,16:39:44.000,232,10973796,13565,0,1755707983,12984.945120479992,63.169297799999185,53376.759499679996 2025-08-20,16:39:45.000,232,10973812,13285,0,1755707984,12985.052901440002,63.225690840001334,53376.78046104 2025-08-20,16:39:46.000,232,10973809,13365,0,1755707985,12985.234781810002,63.24683822999941,53376.82238376 2025-08-20,16:39:47.000,232,10973824,13605,0,1755707986,12985.430134799994,63.26093648999813,53376.82937088 2025-08-20,16:39:48.000,232,10973803,13605,0,1755707987,12985.531179449994,63.267985620004765,53376.83635800001 2025-08-20,16:39:49.000,232,10973819,13885,0,1755707988,12985.64569672,63.331427789999,53376.94815192 2025-08-20,16:39:50.000,232,10973795,13485,0,1755707989,12985.63896040999,63.38077170000179,53376.89225496 2025-08-20,16:39:51.000,232,10973788,13365,0,1755707990,12985.62548779,63.458312130002014,53376.97610040001 2025-08-20,16:39:52.000,232,10973777,13485,0,1755707991,12985.59854254999,63.53585256000224,53376.99007464 2025-08-20,16:39:53.000,232,10973801,13605,0,1755707992,12985.57833361999,63.6415895099999,53377.03898448 2025-08-20,16:39:54.000,232,10973791,13365,0,1755707993,12985.57833361999,63.71208081000077,53377.01802312 2025-08-20,16:39:55.000,232,10973819,13565,0,1755707994,12985.57833361999,63.853063410002505,53377.080907200005 2025-08-20,16:39:56.000,232,10973773,13725,0,1755707995,12985.571597309994,63.97289861999889,53377.0459716 2025-08-20,16:39:57.000,232,10973800,13605,0,1755707996,12985.591806239994,64.09273383000254,53377.06693296 2025-08-20,16:39:58.000,232,10973772,13485,0,1755707997,12985.585069929999,64.15617600000405,53377.10186856001 2025-08-20,16:39:59.000,232,10973834,13485,0,1755707998,12985.652433029994,64.26896208000107,53377.20667536 2025-08-20,16:40:00.000,232,10973800,13365,0,1755707999,12985.713059819995,64.39584642000409,53377.21366248 2025-08-20,16:40:01.000,232,10973780,13765,0,1755708000,12985.74000505999,64.48748511000304,53377.2555852 2025-08-20,16:40:02.000,232,10973835,13605,0,1755708001,12985.793895539995,64.60732031999942,53377.26955944001 2025-08-20,16:40:03.000,232,10973812,13325,0,1755708002,12985.834313399995,64.70600813999772,53377.318469280006 2025-08-20,16:40:04.000,232,10973815,13925,0,1755708003,12985.88820388,64.86813813000481,53377.33943064001 2025-08-20,16:40:05.000,232,10973777,13365,0,1755708004,12985.915149119995,65.02321898999799,53377.33244352 2025-08-20,16:40:06.000,232,10973790,13445,0,1755708005,12985.98251221999,65.19944724000379,53377.38135336 2025-08-20,16:40:07.000,232,10973809,13485,0,1755708006,12986.103765799991,65.43911766000383,53377.38834048001 2025-08-20,16:40:08.000,232,10973854,13645,0,1755708007,12986.171128900001,65.63649330000044,53377.486160160006 2025-08-20,16:40:09.000,232,10973808,13245,0,1755708008,12986.258700929997,65.91845850000391,53377.54904424 2025-08-20,16:40:10.000,232,10973805,13525,0,1755708009,12986.366481889992,66.08058849000372,53377.50712152001 2025-08-20,16:40:11.000,232,10973808,13565,0,1755708010,12986.420372369997,66.28501325999969,53377.55603136001 2025-08-20,16:40:12.000,232,10973770,13605,0,1755708011,12986.501208089998,66.51058542000101,53377.62590256001 2025-08-20,16:40:13.000,232,10973805,13565,0,1755708012,12986.588780119993,66.68681366999954,53377.64686392001 2025-08-20,16:40:14.000,232,10973815,13525,0,1755708013,12986.669615839994,66.9053367000015,53377.67481240001 2025-08-20,16:40:15.000,232,10973764,13565,0,1755708014,12986.703297389999,67.1168106000041,53377.68179952 2025-08-20,16:40:16.000,232,10973792,13645,0,1755708015,12986.831287279994,67.27894059000391,53377.75865784 2025-08-20,16:40:17.000,232,10973839,13525,0,1755708016,12986.93906823999,67.51156188000459,53377.77263208001 2025-08-20,16:40:18.000,232,10973810,13485,0,1755708017,12987.04011288999,67.68074100000376,53377.78660632 2025-08-20,16:40:19.000,232,10973795,13805,0,1755708018,12987.16810278,67.82877273000486,53377.800580560004 2025-08-20,16:40:20.000,232,10973790,13445,0,1755708019,12987.329774220001,67.90631315999781,53377.89141312001 2025-08-20,16:40:21.000,232,10973814,13685,0,1755708020,12987.457764109997,68.02614837000147,53377.85647752 2025-08-20,16:40:22.000,232,10973849,13325,0,1755708021,12987.612699240002,68.08959054000297,53377.92634872 2025-08-20,16:40:23.000,232,10973825,13565,0,1755708022,12987.733952819988,68.13893444999849,53377.989232800006 2025-08-20,16:40:24.000,232,10973806,13565,0,1755708023,12987.801315919998,68.1671309700032,53377.97525856 2025-08-20,16:40:25.000,232,10973815,13605,0,1755708024,12987.841733779998,68.18122923000192,53378.04512976 2025-08-20,16:40:26.000,232,10973825,13485,0,1755708025,12987.882151639998,68.19532749000064,53378.05910400001 2025-08-20,16:40:27.000,232,10973809,13605,0,1755708026,12987.888887949994,68.18122923000192,53378.08006536001 2025-08-20,16:40:28.000,232,10973781,13485,0,1755708027,12987.888887949994,68.20237662,53378.135962320004 2025-08-20,16:40:29.000,232,10973813,13765,0,1755708028,12987.909096879994,68.16008184000384,53378.1639108 2025-08-20,16:40:30.000,232,10973761,13525,0,1755708029,12987.868679019994,68.10368880000169,53378.21980776 2025-08-20,16:40:31.000,232,10973792,13925,0,1755708030,12987.828261159993,68.02614837000147,53378.1639108 2025-08-20,16:40:32.000,232,10973824,13565,0,1755708031,12987.781106989998,67.99795185000403,53378.1639108 2025-08-20,16:40:33.000,232,10973769,13605,0,1755708032,12987.760898059998,67.97680445999868,53378.1639108 2025-08-20,16:40:34.000,232,10973767,13845,0,1755708033,12987.713743889988,67.87106751000101,53378.17788504001 2025-08-20,16:40:35.000,232,10973784,13525,0,1755708034,12987.673326030002,67.8569692500023,53378.17089792 2025-08-20,16:40:36.000,232,10973834,13765,0,1755708035,12987.619435549997,67.8076253399995,53378.22679488001 2025-08-20,16:40:37.000,232,10973777,13405,0,1755708036,12987.538599829997,67.77942882000207,53378.22679488001 2025-08-20,16:40:38.000,232,10973853,13485,0,1755708037,12987.471236730002,67.75828143000399,53378.205833520005 2025-08-20,16:40:39.000,232,10973828,13485,0,1755708038,12987.424082559992,67.71598665000056,53378.29666608001 2025-08-20,16:40:40.000,232,10973790,14005,0,1755708039,12987.397137319997,67.73008490999928,53378.28967896 2025-08-20,16:40:41.000,232,10973814,13605,0,1755708040,12987.323037909991,67.744183169998,53378.28967896 2025-08-20,16:40:42.000,232,10973751,13605,0,1755708041,12987.343246839991,67.78647795000143,53378.29666608001 2025-08-20,16:40:43.000,232,10973812,13485,0,1755708042,12987.275883739996,67.77237969000271,53378.268717599996 2025-08-20,16:40:44.000,232,10973821,13445,0,1755708043,12987.255674809996,67.82877273000486,53378.24076912 2025-08-20,16:40:45.000,232,10973822,13645,0,1755708044,12987.235465879996,67.87106751000101,53378.233782 2025-08-20,16:40:46.000,232,10973782,13525,0,1755708045,12987.235465879996,67.87811664000037,53378.233782 2025-08-20,16:40:47.000,232,10973825,13525,0,1755708046,12987.215256949996,67.99090272000467,53378.31762744001 2025-08-20,16:40:48.000,232,10973827,13605,0,1755708047,12987.26914743,68.0190992400021,53378.303653200004 2025-08-20,16:40:49.000,232,10973830,13365,0,1755708048,12987.302828979991,68.0684431500049,53378.268717599996 2025-08-20,16:40:50.000,232,10973800,13605,0,1755708049,12987.302828979991,68.08959054000297,53378.24775624001 2025-08-20,16:40:51.000,232,10973824,13725,0,1755708050,12987.343246839991,68.15303271000448,53378.28967896 2025-08-20,16:40:52.000,232,10973841,13565,0,1755708051,12987.343246839991,68.20237662,53378.28967896 2025-08-20,16:40:53.000,232,10973784,13285,0,1755708052,12987.370192080001,68.23762227000407,53378.254743360005 2025-08-20,16:40:54.000,232,10973879,13525,0,1755708053,12987.383664699992,68.25876966000214,53378.27570472001 2025-08-20,16:40:55.000,232,10973796,13325,0,1755708054,12987.397137319997,68.32221183000365,53378.24775624001 2025-08-20,16:40:56.000,232,10973801,13445,0,1755708055,12987.437555179997,68.27286792000086,53378.21282064 2025-08-20,16:40:57.000,232,10973788,13485,0,1755708056,12987.471236730002,68.3151627000043,53378.18487216 2025-08-20,16:40:58.000,232,10973843,13845,0,1755708057,12987.504918279992,68.30811356999766,53378.19185928 2025-08-20,16:40:59.000,232,10973817,13445,0,1755708058,12987.531863520002,68.27286792000086,53378.17089792 2025-08-20,16:41:00.000,232,10973826,13405,0,1755708059,12987.545336139992,68.25172053000279,53378.19884640001 2025-08-20,16:41:01.000,232,10973757,13765,0,1755708060,12987.565545069992,68.21647487999871,53378.21282064 2025-08-20,16:41:02.000,232,10973839,13685,0,1755708061,12987.632908170002,68.18827836000128,53378.18487216 2025-08-20,16:41:13.000,232,10973783,13485,0,1755708072,12987.10747599,67.87106751000101,53378.21980776 2025-08-20,16:41:14.000,232,10973818,13485,0,1755708073,12986.97948609999,67.86401838000165,53378.27570472001 2025-08-20,16:41:15.000,232,10973789,13565,0,1755708074,12986.871705139994,67.86401838000165,53378.19185928 2025-08-20,16:41:16.000,232,10973817,13445,0,1755708075,12986.743715249999,67.8569692500023,53378.17089792 2025-08-20,16:41:17.000,232,10973871,13605,0,1755708076,12986.582043809998,67.82877273000486,53378.17089792 2025-08-20,16:41:18.000,232,10973835,13605,0,1755708077,12986.413636060002,67.83582186000422,53378.19185928 2025-08-20,16:41:19.000,232,10973828,13765,0,1755708078,12986.332800340002,67.80057621000014,53378.21282064 2025-08-20,16:41:20.000,232,10973834,13605,0,1755708079,12986.191337830001,67.75123230000463,53378.19185928 2025-08-20,16:41:21.000,232,10973822,13525,0,1755708080,12985.98251221999,67.75828143000399,53378.14294944 2025-08-20,16:41:22.000,232,10973831,13525,0,1755708081,12985.86799495,67.76533056000335,53378.14993656001 2025-08-20,16:41:23.000,232,10973828,13605,0,1755708082,12985.70632351,67.75828143000399,53378.0940396 2025-08-20,16:41:24.000,232,10973802,13405,0,1755708083,12985.571597309994,67.76533056000335,53378.10801384001 2025-08-20,16:41:25.000,232,10973845,13365,0,1755708084,12985.443607419998,67.82172359999822,53378.135962320004 2025-08-20,16:41:26.000,232,10973817,13685,0,1755708085,12985.308881219993,67.84287099000358,53378.12198808 2025-08-20,16:41:27.000,232,10973858,13645,0,1755708086,12985.120264539997,67.86401838000165,53378.06609112 2025-08-20,16:41:28.000,232,10973852,13525,0,1755708087,12984.951856790001,67.8569692500023,53378.05211688 2025-08-20,16:41:29.000,232,10973816,13325,0,1755708088,12984.74976749,67.92746055000316,53378.08006536001 2025-08-20,16:41:30.000,232,10973840,13525,0,1755708089,12984.64198652999,67.97680445999868,53378.01718128 2025-08-20,16:41:31.000,232,10973818,13245,0,1755708090,12984.453369849994,68.02614837000147,53377.96128432001 2025-08-20,16:41:32.000,232,10973850,13605,0,1755708091,12984.31864364999,68.09663967000233,53377.96128432001 2025-08-20,16:41:33.000,232,10973824,13565,0,1755708092,12984.190653759993,68.14598357999785,53377.91237448001 2025-08-20,16:41:34.000,232,10973845,13405,0,1755708093,12984.049191249993,68.16008184000384,53377.82852904 2025-08-20,16:41:35.000,232,10973846,13645,0,1755708094,12983.907728739992,68.20237662,53377.79359344001 2025-08-20,16:41:36.000,232,10973843,13445,0,1755708095,12983.739320989996,68.21647487999871,53377.75865784 2025-08-20,16:41:37.000,232,10973798,13365,0,1755708096,12983.6113311,68.24467140000343,53377.68878664 2025-08-20,16:41:38.000,232,10973835,13565,0,1755708097,12983.49007752,68.27286792000086,53377.66083816 2025-08-20,16:41:39.000,232,10973859,13445,0,1755708098,12983.335142389995,68.27991705000022,53377.60494120001 2025-08-20,16:41:40.000,232,10973824,13685,0,1755708099,12983.24083404999,68.27991705000022,53377.51410864 2025-08-20,16:41:41.000,232,10973831,13245,0,1755708100,12983.112844159994,68.29401530999894,53377.5001344 2025-08-20,16:41:42.000,232,10973796,13445,0,1755708101,12982.964645339998,68.32221183000365,53377.40930184001 2025-08-20,16:41:43.000,232,10973827,13605,0,1755708102,12982.843391759998,68.27991705000022,53377.38834048001 2025-08-20,16:41:44.000,232,10973843,13685,0,1755708103,12982.742347109997,68.28696617999958,53377.30449504 2025-08-20,16:41:45.000,232,10973834,13965,0,1755708104,12982.600884599997,68.25876966000214,53377.27654656 2025-08-20,16:41:46.000,232,10973842,13645,0,1755708105,12982.472894710001,68.27286792000086,53377.248598080005 2025-08-20,16:41:47.000,232,10973805,13645,0,1755708106,12982.344904819991,68.23762227000407,53377.17173976001 2025-08-20,16:41:48.000,232,10973853,13605,0,1755708107,12982.277541719995,68.20942574999935,53377.06693296 2025-08-20,16:41:49.000,232,10973830,13885,0,1755708108,12982.10913397,68.18827836000128,53376.99706176 2025-08-20,16:41:50.000,232,10973826,13365,0,1755708109,12982.00135300999,68.22352400999807,53377.10186856001 2025-08-20,16:41:51.000,232,10973828,13445,0,1755708110,12981.873363119994,68.03319750000082,53376.88526784001 2025-08-20,16:41:52.000,232,10973833,13685,0,1755708111,12981.792527399994,67.97680445999868,53376.85731936001 2025-08-20,16:41:53.000,232,10973768,13245,0,1755708112,12981.671273819993,67.92746055000316,53376.83635800001 2025-08-20,16:41:54.000,232,10973759,13685,0,1755708113,12981.523074999997,67.86401838000165,53376.76648680001 2025-08-20,16:41:55.000,232,10973858,13565,0,1755708114,12981.408557729992,67.78647795000143,53376.71757696001 2025-08-20,16:41:56.000,232,10973821,13485,0,1755708115,12981.314249390001,67.68074100000376,53376.696615600005 2025-08-20,16:41:57.000,232,10973838,13565,0,1755708116,12981.213204740001,67.60320057000354,53376.59180880001 2025-08-20,16:41:58.000,232,10973852,13605,0,1755708117,12981.139105329996,67.46926710000116,53376.5568732 2025-08-20,16:41:59.000,232,10973785,13605,0,1755708118,12981.03132437,67.37762841000222,53376.528924720005 2025-08-20,16:42:00.000,232,10973850,13685,0,1755708119,12980.96396126999,67.25779319999856,53376.44507928 2025-08-20,16:42:01.000,232,10973869,13565,0,1755708120,12980.849444,67.1520562500009,53376.459053520004 2025-08-20,16:42:02.000,232,10973858,13645,0,1755708121,12980.78208089999,67.06041756000195,53376.33328536001 2025-08-20,16:42:03.000,232,10973803,13405,0,1755708122,12980.687772559999,66.94763147999765,53376.37520808 2025-08-20,16:42:04.000,232,10973778,13765,0,1755708123,12980.633882079994,66.89828757000214,53376.32629824 2025-08-20,16:42:05.000,232,10973828,13365,0,1755708124,12980.613673149994,66.81369801000255,53376.27040128 2025-08-20,16:42:06.000,232,10973847,13565,0,1755708125,12980.485683259998,66.70796106000489,53376.25642704001 2025-08-20,16:42:07.000,232,10973848,13525,0,1755708126,12980.458738019988,66.67271541000082,53376.2075172 2025-08-20,16:42:08.000,232,10973810,13645,0,1755708127,12980.398111230003,66.61632236999867,53376.123671760004 2025-08-20,16:42:09.000,232,10973765,13565,0,1755708128,12980.330748129993,66.56697846000316,53376.13764600001 2025-08-20,16:42:10.000,232,10973779,13645,0,1755708129,12980.297066580002,66.56697846000316,53376.08174904 2025-08-20,16:42:11.000,232,10973829,13565,0,1755708130,12980.189285619992,66.51058542000101,53376.06078768 2025-08-20,16:42:12.000,232,10973868,13725,0,1755708131,12980.148867759992,66.4471432499995,53376.025852080005 2025-08-20,16:42:13.000,232,10973812,13245,0,1755708132,12980.081504659996,66.44009412000014,53376.01886496001 2025-08-20,16:42:14.000,232,10973776,13565,0,1755708133,12979.987196319991,66.4471432499995,53376.01187784 2025-08-20,16:42:15.000,232,10973773,13565,0,1755708134,12979.879415359996,66.46124150999822,53375.93501952 2025-08-20,16:42:16.000,232,10973858,13645,0,1755708135,12979.83226119,66.4471432499995,53375.87912256001 2025-08-20,16:42:17.000,232,10973855,13525,0,1755708136,12979.75142547,66.4471432499995,53375.87213544 2025-08-20,16:42:18.000,232,10973812,13365,0,1755708137,12979.76489808999,66.37665194999863,53375.75335440001 2025-08-20,16:42:19.000,232,10973782,13565,0,1755708138,12979.697534989995,66.38370107999799,53375.79527712 2025-08-20,16:42:20.000,232,10973858,13925,0,1755708139,12979.737952849995,66.35550456000055,53375.75335440001 2025-08-20,16:42:21.000,232,10973783,13485,0,1755708140,12979.737952849995,66.3132097800044,53375.75335440001 2025-08-20,16:42:22.000,232,10973811,13805,0,1755708141,12979.73121654,66.28501325999969,53375.7184188 2025-08-20,16:42:23.000,232,10973781,13565,0,1755708142,12979.717743919995,66.22157108999818,53375.7184188 2025-08-20,16:42:24.000,232,10973817,13645,0,1755708143,12979.75142547,66.14403065999795,53375.66252184001 2025-08-20,16:42:25.000,232,10973826,13645,0,1755708144,12979.778370709995,66.1017358800018,53375.66252184001 2025-08-20,16:42:26.000,232,10973779,13485,0,1755708145,12979.717743919995,66.07353936000436,53375.66950896 2025-08-20,16:42:27.000,232,10973782,13565,0,1755708146,12979.72448022999,65.98190066999814,53375.6485476 2025-08-20,16:42:28.000,232,10973804,13325,0,1755708147,12979.74468915999,65.91140937000455,53375.62758624 2025-08-20,16:42:29.000,232,10973785,13485,0,1755708148,12979.71100761,65.82681980999769,53375.59265064001 2025-08-20,16:42:30.000,232,10973785,13565,0,1755708149,12979.72448022999,65.82681980999769,53375.58566352001 2025-08-20,16:42:31.000,232,10973824,13725,0,1755708150,12979.677326059995,65.72108286000002,53375.56470216001 2025-08-20,16:42:32.000,232,10973779,13405,0,1755708151,12979.66385343999,65.62239504000172,53375.54374080001 2025-08-20,16:42:33.000,232,10973802,13445,0,1755708152,12979.657117129995,65.53780548000213,53375.53675368 2025-08-20,16:42:34.000,232,10973787,13445,0,1755708153,12979.62343557999,65.41797026999848,53375.53675368 2025-08-20,16:42:35.000,232,10973775,13685,0,1755708154,12979.56280878999,65.31223332000081,53375.52976656 2025-08-20,16:42:36.000,232,10973809,13605,0,1755708155,12979.54259985999,65.22059463000187,53375.49483096001 2025-08-20,16:42:37.000,232,10973795,13365,0,1755708156,12979.54259985999,65.1148576800042,53375.473869600006 2025-08-20,16:42:38.000,232,10973756,13485,0,1755708157,12979.448291519999,65.04436638000334,53375.438934 2025-08-20,16:42:39.000,232,10973781,13485,0,1755708158,12979.421346279989,64.99502247000055,53375.49483096001 2025-08-20,16:42:40.000,232,10973824,13645,0,1755708159,12979.374192109994,64.84699073999946,53375.44592112001 2025-08-20,16:42:41.000,232,10973732,13685,0,1755708160,12979.347246869998,64.77649943999859,53375.42495976001 2025-08-20,16:42:42.000,232,10973748,13885,0,1755708161,12979.306829009998,64.72715553000307,53375.41797264001 2025-08-20,16:42:43.000,232,10973767,13685,0,1755708162,12979.232729599993,64.66371336000157,53375.403998400005 2025-08-20,16:42:44.000,232,10973812,13765,0,1755708163,12979.232729599993,64.60732031999942,53375.473869600006 2025-08-20,16:42:45.000,232,10973823,13605,0,1755708164,12979.151893879993,64.56502554000326,53375.43194688 2025-08-20,16:42:46.000,232,10973818,13765,0,1755708165,12979.124948639997,64.52977988999919,53375.34810144001 2025-08-20,16:42:47.000,232,10973827,13325,0,1755708166,12979.071058159992,64.51568163000047,53375.38303704 2025-08-20,16:42:48.000,232,10973800,13365,0,1755708167,12978.983486129997,64.50158337000175,53375.42495976001 2025-08-20,16:42:49.000,232,10973791,13485,0,1755708168,12978.970013509992,64.47338685000432,53375.42495976001 2025-08-20,16:42:50.000,232,10973848,13645,0,1755708169,12978.936331960002,64.45223945999896,53375.403998400005 2025-08-20,16:42:51.000,232,10973786,13565,0,1755708170,12978.909386719992,64.41699381000217,53375.34111432 2025-08-20,16:42:52.000,232,10973782,13725,0,1755708171,12978.862232549996,64.39584642000409,53375.355088560005 2025-08-20,16:42:53.000,232,10973787,13605,0,1755708172,12978.77466052,64.3817481599981,53375.285217360004 2025-08-20,16:42:54.000,232,10973856,13565,0,1755708173,12978.66687955999,64.37469902999874,53375.29919160001 2025-08-20,16:42:55.000,232,10973796,13685,0,1755708174,12978.579307529995,64.3465025100013,53375.32015296 2025-08-20,16:42:56.000,232,10973792,13565,0,1755708175,12978.458053949995,64.33945338000194,53375.25028176001 2025-08-20,16:42:57.000,232,10973734,13845,0,1755708176,12978.36374560999,64.37469902999874,53375.27823024001 2025-08-20,16:42:58.000,232,10973779,13645,0,1755708177,12978.215546789994,64.37469902999874,53375.21534616 2025-08-20,16:42:59.000,232,10973788,13485,0,1755708178,12978.148183689998,64.36764989999938,53375.22233328 2025-08-20,16:43:00.000,232,10973732,13485,0,1755708179,12978.067347969998,64.36764989999938,53375.20137192 2025-08-20,16:43:01.000,232,10973765,13445,0,1755708180,12977.986512249998,64.31830599000386,53375.138487840006 2025-08-20,16:43:02.000,232,10973787,13645,0,1755708181,12977.878731290002,64.33945338000194,53375.16643632 2025-08-20,16:43:03.000,232,10973759,13325,0,1755708182,12977.770950329992,64.32535512000322,53375.17342344 2025-08-20,16:43:04.000,232,10973749,13405,0,1755708183,12977.676641990001,64.29010946999915,53375.0546424 2025-08-20,16:43:05.000,232,10973803,13405,0,1755708184,12977.609278889991,64.3112568600045,53375.0546424 2025-08-20,16:43:06.000,232,10973797,13525,0,1755708185,12977.508234239991,64.3112568600045,53375.00573256 2025-08-20,16:43:07.000,232,10973744,13565,0,1755708186,12977.481288999996,64.3112568600045,53374.99874544 2025-08-20,16:43:08.000,232,10973755,13845,0,1755708187,12977.38698065999,64.33945338000194,53374.96380984001 2025-08-20,16:43:09.000,232,10973766,13925,0,1755708188,12977.27246339,64.33240425000258,53374.90791288 2025-08-20,16:43:10.000,232,10973752,13685,0,1755708189,12977.25225446,64.32535512000322,53374.900925760005 2025-08-20,16:43:11.000,232,10973768,13765,0,1755708190,12977.2118366,64.3465025100013,53374.90791288 2025-08-20,16:43:12.000,232,10973779,13765,0,1755708191,12977.14447349999,64.33945338000194,53374.88695152 2025-08-20,16:43:13.000,232,10973793,13565,0,1755708192,12977.11079195,64.3817481599981,53374.8799644 2025-08-20,16:43:14.000,232,10973733,13765,0,1755708193,12977.04342884999,64.40994468000281,53374.83804168 2025-08-20,16:43:15.000,232,10973782,13885,0,1755708194,12977.016483609994,64.42404294000153,53374.85900304 2025-08-20,16:43:16.000,232,10973802,13605,0,1755708195,12977.003010989989,64.43109207000089,53374.85900304 2025-08-20,16:43:17.000,232,10973789,13685,0,1755708196,12977.003010989989,64.47338685000432,53374.86599016 2025-08-20,16:43:18.000,232,10973796,13605,0,1755708197,12976.969329439999,64.4945342400024,53374.86599016 2025-08-20,16:43:19.000,232,10973733,13605,0,1755708198,12976.989538369999,64.52273075999983,53374.87297728001 2025-08-20,16:43:20.000,232,10973818,13525,0,1755708199,12976.989538369999,64.5579764100039,53374.8100932 2025-08-20,16:43:21.000,232,10973812,13525,0,1755708200,12976.955856819994,64.64256597000349,53374.87297728001 2025-08-20,16:43:22.000,232,10973742,13325,0,1755708201,12976.942384199989,64.691909879999,53374.83804168 2025-08-20,16:43:23.000,232,10973800,13485,0,1755708202,12976.888493719998,64.76945030999923,53374.82406744001 2025-08-20,16:43:24.000,232,10973772,13525,0,1755708203,12976.875021099993,64.8046959600033,53374.71227352 2025-08-20,16:43:25.000,232,10973755,13565,0,1755708204,12976.854812169993,64.86108899999817,53374.75419624001 2025-08-20,16:43:26.000,232,10973772,13405,0,1755708205,12976.848075859998,64.9033837800016,53374.71227352 2025-08-20,16:43:27.000,232,10973800,13605,0,1755708206,12976.814394309993,64.9033837800016,53374.76118336 2025-08-20,16:43:28.000,232,10973783,13445,0,1755708207,12976.800921689988,64.95977682000375,53374.740222 2025-08-20,16:43:29.000,232,10973781,13605,0,1755708208,12976.767240139998,65.00207159999991,53374.733234880005 2025-08-20,16:43:30.000,232,10973760,13485,0,1755708209,12976.699877040002,65.00912072999927,53374.684325040005 2025-08-20,16:43:31.000,232,10973820,13485,0,1755708210,12976.639250250002,65.07256290000078,53374.71227352 2025-08-20,16:43:32.000,232,10973817,13405,0,1755708211,12976.565150839997,65.06551377000142,53374.733234880005 2025-08-20,16:43:33.000,232,10973807,13605,0,1755708212,12976.470842499992,65.06551377000142,53374.6703508 2025-08-20,16:43:34.000,232,10973792,13365,0,1755708213,12976.403479399996,65.10780855000485,53374.67733792001 2025-08-20,16:43:35.000,232,10973727,13645,0,1755708214,12976.23507165,65.1148576800042,53374.635415200006 2025-08-20,16:43:36.000,232,10973828,13805,0,1755708215,12976.19465379,65.1148576800042,53374.6703508 2025-08-20,16:43:37.000,232,10973791,13445,0,1755708216,12976.05319128,65.17125071999908,53374.62144096 2025-08-20,16:43:38.000,232,10973751,13565,0,1755708217,12975.91172877,65.22059463000187,53374.64240232 2025-08-20,16:43:39.000,232,10973783,13765,0,1755708218,12975.797211499994,65.23469289000059,53374.565544000005 2025-08-20,16:43:40.000,232,10973763,13605,0,1755708219,12975.689430539998,65.30518419000146,53374.58650536001 2025-08-20,16:43:41.000,232,10973790,13525,0,1755708220,12975.574913269993,65.38977375000104,53374.55156976 2025-08-20,16:43:42.000,232,10973767,13845,0,1755708221,12975.507550169998,65.34747897000489,53374.52362128 2025-08-20,16:43:43.000,232,10973784,13925,0,1755708222,12975.426714449997,65.41797026999848,53374.48868568001 2025-08-20,16:43:44.000,232,10973788,13805,0,1755708223,12975.325669799997,65.46731418000127,53374.43278872 2025-08-20,16:43:45.000,232,10973815,13525,0,1755708224,12975.224625149996,65.50255982999806,53374.43977584001 2025-08-20,16:43:46.000,232,10973780,13365,0,1755708225,12975.231361459992,65.58714938999765,53374.4258016 2025-08-20,16:43:47.000,232,10973818,13645,0,1755708226,12975.123580499996,65.61534591000236,53374.38387888 2025-08-20,16:43:48.000,232,10973828,13805,0,1755708227,12975.04948108999,65.6435424299998,53374.32798192 2025-08-20,16:43:49.000,232,10973815,13485,0,1755708228,12974.98885429999,65.72813198999938,53374.348943280005 2025-08-20,16:43:50.000,232,10973743,13605,0,1755708229,12974.92822750999,65.7563285100041,53374.30702056 2025-08-20,16:43:51.000,232,10973811,13645,0,1755708230,12974.83391917,65.80567241999961,53374.32798192 2025-08-20,16:43:52.000,232,10973803,13725,0,1755708231,12974.759819759995,65.80567241999961,53374.2860592 2025-08-20,16:43:53.000,232,10973815,13925,0,1755708232,12974.71266559,65.84091807000368,53374.24413648001 2025-08-20,16:43:54.000,232,10973827,13965,0,1755708233,12974.652038799999,65.86206546000176,53374.23714936 2025-08-20,16:43:55.000,232,10973783,13605,0,1755708234,12974.598148319994,65.86206546000176,53374.23714936 2025-08-20,16:43:56.000,232,10973786,13605,0,1755708235,12974.524048909989,65.87616372000048,53374.15330392001 2025-08-20,16:43:57.000,232,10973821,13725,0,1755708236,12974.443213189988,65.84091807000368,53374.20920088 2025-08-20,16:43:58.000,232,10973776,13765,0,1755708237,12974.396059019993,65.89731110999855,53374.1463168 2025-08-20,16:43:59.000,232,10973807,13205,0,1755708238,12974.355641159993,65.86206546000176,53374.13932968 2025-08-20,16:44:00.000,232,10973782,13765,0,1755708239,12974.268069129997,65.86206546000176,53374.10439408001 2025-08-20,16:44:01.000,232,10973777,13565,0,1755708240,12974.301750680002,65.8550163300024,53374.132342560006 2025-08-20,16:44:02.000,232,10973783,13685,0,1755708241,12974.173760789992,65.84796720000304,53374.05548424001 2025-08-20,16:44:03.000,232,10973786,13525,0,1755708242,12974.133342929992,65.86206546000176,53374.08343272001 2025-08-20,16:44:04.000,232,10973796,13325,0,1755708243,12974.079452450002,65.84796720000304,53374.06945848 2025-08-20,16:44:05.000,232,10973759,13445,0,1755708244,12974.018825660001,65.89731110999855,53374.02753576 2025-08-20,16:44:06.000,232,10973796,13605,0,1755708245,12973.944726249996,65.93960589000199,53373.9716388 2025-08-20,16:44:07.000,232,10973785,13565,0,1755708246,12973.823472669996,65.9537041500007,53373.92971608 2025-08-20,16:44:08.000,232,10973795,13765,0,1755708247,12973.75610957,65.98894980000478,53374.03452288001 2025-08-20,16:44:09.000,232,10973811,13645,0,1755708248,12973.682010159995,66.03124458000093,53373.98561304001 2025-08-20,16:44:10.000,232,10973769,13485,0,1755708249,12973.641592299995,66.09468675000244,53373.943690320004 2025-08-20,16:44:11.000,232,10973789,13605,0,1755708250,12973.54728395999,66.12993239999923,53373.92971608 2025-08-20,16:44:12.000,232,10973747,13685,0,1755708251,12973.479920859994,66.1651780500033,53373.9017676 2025-08-20,16:44:13.000,232,10973781,13405,0,1755708252,12973.459711929994,66.27091500000097,53373.85285776 2025-08-20,16:44:14.000,232,10973790,13925,0,1755708253,12973.432766689999,66.32730804000312,53373.9017676 2025-08-20,16:44:15.000,232,10973856,13645,0,1755708254,12973.419294069994,66.40484847000334,53373.85285776 2025-08-20,16:44:16.000,232,10973802,13445,0,1755708255,12973.44623930999,66.50353629000165,53373.82490928 2025-08-20,16:44:17.000,232,10973798,13565,0,1755708256,12973.44623930999,66.57402759000252,53373.8318964 2025-08-20,16:44:18.000,232,10973831,13605,0,1755708257,12973.479920859994,66.64451889000338,53373.85285776 2025-08-20,16:44:19.000,232,10973785,13765,0,1755708258,12973.53381134,66.6938627999989,53373.81093504 2025-08-20,16:44:20.000,232,10973797,13765,0,1755708259,12973.621383369995,66.77140322999912,53373.8318964 2025-08-20,16:44:21.000,232,10973797,13405,0,1755708260,12973.67527385,66.79959975000384,53373.81093504 2025-08-20,16:44:22.000,232,10973792,13645,0,1755708261,12973.70895539999,66.8700910500047,53373.82490928 2025-08-20,16:44:23.000,232,10973757,13925,0,1755708262,12973.823472669996,66.91943496000022,53373.76901232001 2025-08-20,16:44:24.000,232,10973829,13765,0,1755708263,12973.870626839991,66.97582800000237,53373.796960800006 2025-08-20,16:44:25.000,232,10973805,13725,0,1755708264,12973.958198870001,66.98287713000173,53373.81093504 2025-08-20,16:44:26.000,232,10973808,13845,0,1755708265,12974.039034590001,67.08156495000003,53373.85984488 2025-08-20,16:44:27.000,232,10973787,13525,0,1755708266,12974.092925069992,67.09566320999875,53373.81792216001 2025-08-20,16:44:28.000,232,10973803,13685,0,1755708267,12974.119870310002,67.13090886000282,53373.81792216001 2025-08-20,16:44:29.000,232,10973748,13565,0,1755708268,12974.207442339997,67.18025276999833,53373.8318964 2025-08-20,16:44:30.000,232,10973802,13605,0,1755708269,12974.268069129997,67.20844929000305,53373.83888352001 2025-08-20,16:44:31.000,232,10973800,13485,0,1755708270,12974.301750680002,67.27894059000391,53373.82490928 2025-08-20,16:44:32.000,232,10973769,13845,0,1755708271,12974.328695919998,67.28598972000327,53373.82490928 2025-08-20,16:44:33.000,232,10973794,13685,0,1755708272,12974.396059019993,67.40582492999965,53373.7620252 2025-08-20,16:44:34.000,232,10973798,13565,0,1755708273,12974.476894739993,67.46926710000116,53373.82490928 2025-08-20,16:44:35.000,232,10973774,13565,0,1755708274,12974.524048909989,67.51861101000395,53373.8318964 2025-08-20,16:44:36.000,232,10973780,13245,0,1755708275,12974.598148319994,67.5609057900001,53373.81093504 2025-08-20,16:44:37.000,232,10973780,13805,0,1755708276,12974.69245666,67.60320057000354,53373.78298656 2025-08-20,16:44:38.000,232,10973810,13565,0,1755708277,12974.74634713999,67.68074100000376,53373.87381912 2025-08-20,16:44:39.000,232,10973817,13245,0,1755708278,12974.78676499999,67.71598665000056,53373.81093504 2025-08-20,16:44:40.000,232,10973836,13565,0,1755708279,12974.840655479995,67.73008490999928,53373.91574184001 2025-08-20,16:44:41.000,232,10973783,13645,0,1755708280,12974.901282269995,67.73713403999864,53373.90875472001 2025-08-20,16:44:42.000,232,10973782,13685,0,1755708281,12974.97538168,67.76533056000335,53373.9017676 2025-08-20,16:44:43.000,232,10973788,14045,0,1755708282,12974.982117989995,67.76533056000335,53373.95766456001 2025-08-20,16:44:44.000,232,10973813,13525,0,1755708283,12975.03600847,67.77942882000207,53373.98561304001 2025-08-20,16:44:45.000,232,10973793,13205,0,1755708284,12975.04948108999,67.8076253399995,53373.97862592 2025-08-20,16:44:46.000,232,10973834,13565,0,1755708285,12975.089898949991,67.8569692500023,53374.013561520005 2025-08-20,16:44:47.000,232,10973815,13325,0,1755708286,12975.07642633,67.82172359999822,53374.03452288001 2025-08-20,16:44:48.000,232,10973777,13605,0,1755708287,12975.150525739991,67.86401838000165,53374.02054864 2025-08-20,16:44:49.000,232,10973784,13605,0,1755708288,12975.190943599991,67.89926402999845,53374.09041984 2025-08-20,16:44:50.000,232,10973805,13645,0,1755708289,12975.251570389992,67.9556570700006,53374.1463168 2025-08-20,16:44:51.000,232,10973750,13565,0,1755708290,12975.305460869997,67.93450968000252,53374.09740696 2025-08-20,16:44:52.000,232,10973751,13485,0,1755708291,12975.379560280002,67.96975532999932,53374.16029104 2025-08-20,16:44:53.000,232,10973782,13725,0,1755708292,12975.393032899992,67.98385358999803,53374.11836832 2025-08-20,16:44:54.000,232,10973797,13445,0,1755708293,12975.467132309997,67.99795185000403,53374.16029104 2025-08-20,16:44:55.000,232,10973812,13525,0,1755708294,12975.527759099998,68.0190992400021,53374.16727816 2025-08-20,16:44:56.000,232,10973783,13645,0,1755708295,12975.608594819998,68.04024663000018,53374.132342560006 2025-08-20,16:44:57.000,232,10973827,13605,0,1755708296,12975.675957919993,68.03319750000082,53374.20920088 2025-08-20,16:44:58.000,232,10973812,13885,0,1755708297,12975.702903159989,68.01205011000275,53374.20920088 2025-08-20,16:44:59.000,232,10973771,13565,0,1755708298,12975.743321019989,68.0543448899989,53374.216188 2025-08-20,16:45:00.000,232,10973819,13645,0,1755708299,12975.716375779994,68.0684431500049,53374.24413648001 2025-08-20,16:45:01.000,232,10973852,13485,0,1755708300,12975.729848399998,68.15303271000448,53374.2860592 2025-08-20,16:45:02.000,232,10973791,13405,0,1755708301,12975.770266259999,68.19532749000064,53374.30702056 2025-08-20,16:45:03.000,232,10973796,13845,0,1755708302,12975.709639469998,68.19532749000064,53374.2860592 2025-08-20,16:45:04.000,232,10973769,13725,0,1755708303,12975.729848399998,68.27991705000022,53374.32099480001 2025-08-20,16:45:05.000,232,10973741,13285,0,1755708304,12975.763529949989,68.35745748000045,53374.2860592 2025-08-20,16:45:06.000,232,10973778,13565,0,1755708305,12975.790475189999,68.40680139000324,53374.34195616001 2025-08-20,16:45:07.000,232,10973793,13645,0,1755708306,12975.770266259999,68.49139095000282,53374.36990464001 2025-08-20,16:45:08.000,232,10973740,13845,0,1755708307,12975.777002569994,68.55483312000433,53374.348943280005 2025-08-20,16:45:09.000,232,10973827,13605,0,1755708308,12975.837629359994,68.62532441999792,53374.36291752 2025-08-20,16:45:10.000,232,10973804,13645,0,1755708309,12975.84436566999,68.66761920000135,53374.38387888 2025-08-20,16:45:11.000,232,10973733,13725,0,1755708310,12975.837629359994,68.71696311000414,53374.34195616001 2025-08-20,16:45:12.000,232,10973774,13365,0,1755708311,12975.871310909999,68.76630701999966,53374.397853120005 2025-08-20,16:45:13.000,232,10973812,13565,0,1755708312,12975.89151984,68.83679832000053,53374.43977584001 2025-08-20,16:45:14.000,232,10973808,13845,0,1755708313,12975.91172877,68.94253526999819,53374.43977584001 2025-08-20,16:45:15.000,232,10973775,13485,0,1755708314,12975.90499245999,68.99187918000098,53374.45375008 2025-08-20,16:45:16.000,232,10973808,13525,0,1755708315,12975.90499245999,69.02712482999777,53374.41881448001 2025-08-20,16:45:17.000,232,10973771,13605,0,1755708316,12975.90499245999,69.0694196100012,53374.4258016 2025-08-20,16:45:18.000,232,10973776,13765,0,1755708317,12975.89151984,69.118763520004,53374.45375008 2025-08-20,16:45:19.000,232,10973787,13925,0,1755708318,12975.871310909999,69.104665259998,53374.47471144 2025-08-20,16:45:20.000,232,10973759,13765,0,1755708319,12975.857838289994,69.17515655999887,53374.50265992 2025-08-20,16:45:21.000,232,10973769,13565,0,1755708320,12975.84436566999,69.18220568999823,53374.4956728 2025-08-20,16:45:22.000,232,10973745,13845,0,1755708321,12975.763529949989,69.17515655999887,53374.54458264 2025-08-20,16:45:23.000,232,10973784,13605,0,1755708322,12975.756793639994,69.22450047000166,53374.57951824001 2025-08-20,16:45:24.000,232,10973766,13565,0,1755708323,12975.763529949989,69.2174513400023,53374.684325040005 2025-08-20,16:45:25.000,232,10973801,13605,0,1755708324,12975.709639469998,69.23154960000102,53374.66336368 2025-08-20,16:45:26.000,232,10973740,13605,0,1755708325,12975.669221609998,69.21040221000294,53374.69829928 2025-08-20,16:45:27.000,232,10973786,13685,0,1755708326,12975.595122199993,69.2526969899991,53374.69131216 2025-08-20,16:45:28.000,232,10973784,13525,0,1755708327,12975.554704339993,69.23154960000102,53374.66336368 2025-08-20,16:45:29.000,232,10973767,13405,0,1755708328,12975.500813860002,69.23859873000038,53374.69829928 2025-08-20,16:45:30.000,232,10973848,13445,0,1755708329,12975.453659689992,69.26679524999781,53374.733234880005 2025-08-20,16:45:31.000,232,10973848,13565,0,1755708330,12975.393032899992,69.26679524999781,53374.72624776001 2025-08-20,16:45:32.000,232,10973817,13605,0,1755708331,12975.339142420002,69.29499177000253,53374.70528640001 2025-08-20,16:45:33.000,232,10973755,13445,0,1755708332,12975.312197179992,69.3161391600006,53374.740222 2025-08-20,16:45:34.000,232,10973797,13725,0,1755708333,12975.278515630001,69.34433567999804,53374.635415200006 2025-08-20,16:45:35.000,232,10973806,13685,0,1755708334,12975.231361459992,69.38663046000147,53374.64938944 2025-08-20,16:45:36.000,232,10973859,13325,0,1755708335,12975.204416219996,69.43597437000426,53374.64240232 2025-08-20,16:45:37.000,232,10973791,13565,0,1755708336,12975.211152529992,69.47826915000041,53374.59349248 2025-08-20,16:45:38.000,232,10973800,13325,0,1755708337,12975.224625149996,69.47122002000106,53374.614453840004 2025-08-20,16:45:39.000,232,10973761,13845,0,1755708338,12975.251570389992,69.47826915000041,53374.62144096 2025-08-20,16:45:40.000,232,10973769,13525,0,1755708339,12975.231361459992,69.49236740999913,53374.62842808001 2025-08-20,16:45:41.000,232,10973772,13645,0,1755708340,12975.211152529992,69.44302350000362,53374.55156976 2025-08-20,16:45:42.000,232,10973776,13525,0,1755708341,12975.197679910001,69.4148269799989,53374.64938944 2025-08-20,16:45:43.000,232,10973717,13725,0,1755708342,12975.170734669991,69.37958133000211,53374.64240232 2025-08-20,16:45:44.000,232,10973814,13565,0,1755708343,12975.157262050001,69.38663046000147,53374.59349248 2025-08-20,16:45:45.000,232,10973849,13685,0,1755708344,12975.069690019991,69.35843394000403,53374.57951824001 2025-08-20,16:45:46.000,232,10973833,13525,0,1755708345,12975.022535849996,69.33023741999932,53374.5306084 2025-08-20,16:45:47.000,232,10973819,13645,0,1755708346,12974.94843643999,69.32318828999996,53374.59349248 2025-08-20,16:45:48.000,232,10973835,13645,0,1755708347,12974.881073339995,69.28794264000317,53374.6004796 2025-08-20,16:45:49.000,232,10973749,13685,0,1755708348,12974.83391917,69.2808935100038,53374.59349248 2025-08-20,16:45:50.000,232,10973790,13365,0,1755708349,12974.780028689995,69.23154960000102,53374.53759552001 2025-08-20,16:45:51.000,232,10973779,13685,0,1755708350,12974.74634713999,69.23859873000038,53374.50964704001 2025-08-20,16:45:52.000,232,10973727,14085,0,1755708351,12974.68572034999,69.23859873000038,53374.516634160005 2025-08-20,16:45:53.000,232,10973874,13485,0,1755708352,12974.631829869999,69.21040221000294,53374.48868568001 2025-08-20,16:45:54.000,232,10973825,13565,0,1755708353,12974.618357249994,69.22450047000166,53374.516634160005 2025-08-20,16:45:55.000,232,10973803,13645,0,1755708354,12974.571203079999,69.23154960000102,53374.516634160005 2025-08-20,16:45:56.000,232,10973721,13405,0,1755708355,12974.524048909989,69.23859873000038,53374.50964704001 2025-08-20,16:45:57.000,232,10973792,13925,0,1755708356,12974.503839979989,69.29499177000253,53374.47471144 2025-08-20,16:45:58.000,232,10973749,13485,0,1755708357,12974.476894739993,69.30909003000124,53374.446762960004 2025-08-20,16:45:59.000,232,10973810,13565,0,1755708358,12974.456685809993,69.33728654999868,53374.40484024 2025-08-20,16:46:00.000,232,10973788,13525,0,1755708359,12974.456685809993,69.33728654999868,53374.446762960004 2025-08-20,16:46:01.000,232,10973808,13485,0,1755708360,12974.456685809993,69.37253220000275,53374.41182736001 2025-08-20,16:46:02.000,232,10973784,13685,0,1755708361,12974.436476879993,69.35843394000403,53374.41182736001 2025-08-20,16:46:03.000,232,10973789,13645,0,1755708362,12974.476894739993,69.43597437000426,53374.41182736001 2025-08-20,16:46:04.000,232,10973854,13765,0,1755708363,12974.483631049989,69.37253220000275,53374.38387888 2025-08-20,16:46:05.000,232,10973807,13765,0,1755708364,12974.530785219999,69.36548307000339,53374.37689176 2025-08-20,16:46:06.000,232,10973791,13405,0,1755708365,12974.544257839989,69.32318828999996,53374.38387888 2025-08-20,16:46:07.000,232,10973808,13765,0,1755708366,12974.524048909989,69.35843394000403,53374.39086600001 2025-08-20,16:46:08.000,232,10973881,13525,0,1755708367,12974.503839979989,69.30909003000124,53374.348943280005 2025-08-20,16:46:09.000,232,10973856,13805,0,1755708368,12974.470158429998,69.30204090000188,53374.47471144 2025-08-20,16:46:10.000,232,10973787,13565,0,1755708369,12974.382586399988,69.28794264000317,53374.397853120005 2025-08-20,16:46:11.000,232,10973801,13645,0,1755708370,12974.268069129997,69.28794264000317,53374.3559304 2025-08-20,16:46:12.000,232,10973800,13445,0,1755708371,12974.254596509993,69.3161391600006,53374.41881448001 2025-08-20,16:46:13.000,232,10973820,13405,0,1755708372,12974.153551859992,69.30909003000124,53374.38387888 2025-08-20,16:46:14.000,232,10973796,13725,0,1755708373,12974.072716139992,69.34433567999804,53374.43977584001 2025-08-20,16:46:15.000,232,10973759,13645,0,1755708374,12973.998616730001,69.36548307000339,53374.41881448001 2025-08-20,16:46:16.000,232,10973822,13565,0,1755708375,12973.91778101,69.4289252400049,53374.41182736001 2025-08-20,16:46:17.000,232,10973827,13365,0,1755708376,12973.81000004999,69.49941653999849,53374.446762960004 2025-08-20,16:46:18.000,232,10973775,13565,0,1755708377,12973.682010159995,69.53466219000256,53374.32099480001 2025-08-20,16:46:19.000,232,10973809,13325,0,1755708378,12973.61464706,69.60515349000343,53374.38387888 2025-08-20,16:46:20.000,232,10973795,13925,0,1755708379,12973.51360241,69.68974305000302,53374.30702056 2025-08-20,16:46:21.000,232,10973810,13645,0,1755708380,12973.479920859994,69.72498869999981,53374.30702056 2025-08-20,16:46:22.000,232,10973817,13365,0,1755708381,12973.392348829999,69.79548000000068,53374.230162240005 2025-08-20,16:46:23.000,232,10973797,13565,0,1755708382,12973.331722039999,69.8095782599994,53374.24413648001 2025-08-20,16:46:24.000,232,10973781,13565,0,1755708383,12973.210468459998,69.85187304000283,53374.230162240005 2025-08-20,16:46:25.000,232,10973825,13405,0,1755708384,12973.143105359988,69.90121694999834,53374.230162240005 2025-08-20,16:46:26.000,232,10973780,13725,0,1755708385,12973.069005949998,69.90121694999834,53374.17426528001 2025-08-20,16:46:27.000,232,10973797,13725,0,1755708386,12973.069005949998,69.89416781999898,53374.12535544001 2025-08-20,16:46:28.000,232,10973777,13645,0,1755708387,12972.941016060002,69.90121694999834,53374.09740696 2025-08-20,16:46:29.000,232,10973821,13365,0,1755708388,12972.839971410001,69.88006956000027,53374.05548424001 2025-08-20,16:46:30.000,232,10973769,13645,0,1755708389,12972.745663069996,69.88006956000027,53374.04849712 2025-08-20,16:46:31.000,232,10973758,13445,0,1755708390,12972.651354729991,69.8095782599994,53374.04849712 2025-08-20,16:46:32.000,232,10973794,13405,0,1755708391,12972.55704639,69.83072565000475,53373.964651680006 2025-08-20,16:46:33.000,232,10973750,13605,0,1755708392,12972.45600174,69.80252913000004,53374.02753576 2025-08-20,16:46:34.000,232,10973800,13685,0,1755708393,12972.34822077999,69.79548000000068,53373.964651680006 2025-08-20,16:46:35.000,232,10973790,13405,0,1755708394,12972.24717612999,69.79548000000068,53373.88080624 2025-08-20,16:46:36.000,232,10973793,13365,0,1755708395,12972.159604099994,69.78843087000132,53373.81792216001 2025-08-20,16:46:37.000,232,10973793,13645,0,1755708396,12972.085504689989,69.83072565000475,53373.75503808 2025-08-20,16:46:38.000,232,10973810,13725,0,1755708397,12971.950778489998,69.84482391000347,53373.78997368001 2025-08-20,16:46:39.000,232,10973836,13525,0,1755708398,12971.856470149993,69.8730204300009,53373.71311536 2025-08-20,16:46:40.000,232,10973774,13485,0,1755708399,12971.775634429992,69.95760999000049,53373.727089600005 2025-08-20,16:46:41.000,232,10973799,13725,0,1755708400,12971.708271329997,70.01400303000264,53373.68516688 2025-08-20,16:46:42.000,232,10973761,13485,0,1755708401,12971.640908230002,70.00695390000328,53373.72010248001 2025-08-20,16:46:43.000,232,10973743,13445,0,1755708402,12971.587017749996,70.10564172000159,53373.64324416 2025-08-20,16:46:44.000,232,10973804,13485,0,1755708403,12971.546599889996,70.07744520000415,53373.6572184 2025-08-20,16:46:45.000,232,10973805,13805,0,1755708404,12971.553336199991,70.07744520000415,53373.580360080006 2025-08-20,16:46:46.000,232,10973756,13565,0,1755708405,12971.472500479991,70.09154346000287,53373.56638584 2025-08-20,16:46:47.000,232,10973757,13605,0,1755708406,12971.43881893,70.08449433000351,53373.48254040001 2025-08-20,16:46:48.000,232,10973782,13605,0,1755708407,12971.405137379996,70.14793649999774,53373.45459192001 2025-08-20,16:46:49.000,232,10973804,13605,0,1755708408,12971.33777428,70.20432953999989,53373.4476048 2025-08-20,16:46:50.000,232,10973765,13765,0,1755708409,12971.283883799995,70.21137866999925,53373.391707840005 2025-08-20,16:46:51.000,232,10973796,13525,0,1755708410,12971.19631177,70.31711562000419,53373.412669200006 2025-08-20,16:46:52.000,232,10973823,13605,0,1755708411,12971.11547605,70.35941040000034,53373.38472072001 2025-08-20,16:46:53.000,232,10973802,13565,0,1755708412,12971.102003429995,70.43695083000057,53373.32882376 2025-08-20,16:46:54.000,232,10973819,13565,0,1755708413,12971.07505819,70.45809821999865,53373.34978512 2025-08-20,16:46:55.000,232,10973810,13565,0,1755708414,12971.041376639994,70.49334387000272,53373.25895256 2025-08-20,16:46:56.000,232,10973765,13485,0,1755708415,12971.05484926,70.54973691000487,53373.26593968001 2025-08-20,16:46:57.000,232,10973764,13565,0,1755708416,12971.06832187999,70.59203169000102,53373.25196544 2025-08-20,16:46:58.000,232,10973762,13525,0,1755708417,12971.03464033,70.64842473000317,53373.26593968001 2025-08-20,16:46:59.000,232,10973796,13725,0,1755708418,12971.04811294999,70.71186690000468,53373.224016960005 2025-08-20,16:47:00.000,232,10973752,13565,0,1755708419,12971.05484926,70.8246529800017,53373.25895256 2025-08-20,16:47:01.000,232,10973782,13645,0,1755708420,12971.09526712,70.87399689000449,53373.25196544 2025-08-20,16:47:02.000,232,10973800,13525,0,1755708421,12971.061585569994,70.93743905999872,53373.26593968001 2025-08-20,16:47:03.000,232,10973770,13245,0,1755708422,12971.122212359995,71.01497948999895,53373.21702984001 2025-08-20,16:47:04.000,232,10973791,13645,0,1755708423,12971.14915759999,71.12776557000325,53373.224016960005 2025-08-20,16:47:05.000,232,10973734,13965,0,1755708424,12971.22999331999,71.18415860999812,53373.18209424 2025-08-20,16:47:06.000,232,10973791,13525,0,1755708425,12971.22999331999,71.26169903999835,53373.224016960005 2025-08-20,16:47:07.000,232,10973795,13605,0,1755708426,12971.304092729995,71.32514120999986,53373.175107120005 2025-08-20,16:47:08.000,232,10973767,13725,0,1755708427,12971.263674869995,71.36743599000329,53373.2030556 2025-08-20,16:47:09.000,232,10973844,13525,0,1755708428,12971.25020224999,71.45202555000287,53373.14017152 2025-08-20,16:47:10.000,232,10973770,13525,0,1755708429,12971.29062010999,71.55776250000054,53373.2030556 2025-08-20,16:47:11.000,232,10973757,13645,0,1755708430,12971.25693856,71.63530293000076,53373.18908136 2025-08-20,16:47:12.000,232,10973772,13925,0,1755708431,12971.283883799995,71.71989249000035,53373.19606848001 2025-08-20,16:47:13.000,232,10973822,13525,0,1755708432,12971.27714749,71.75513814000442,53373.16812000001 2025-08-20,16:47:14.000,232,10973768,13805,0,1755708433,12971.27714749,71.79038379000121,53373.19606848001 2025-08-20,16:47:15.000,232,10973769,13725,0,1755708434,12971.37819214,71.84677683000336,53373.16113288 2025-08-20,16:47:16.000,232,10973815,13925,0,1755708435,12971.41861,71.88202248000016,53373.2030556 2025-08-20,16:47:17.000,232,10973736,13645,0,1755708436,12971.445555239996,71.96661203999975,53373.175107120005 2025-08-20,16:47:18.000,232,10973838,13565,0,1755708437,12971.492709409991,72.01595595000254,53373.14017152 2025-08-20,16:47:19.000,232,10973807,13365,0,1755708438,12971.573545129992,72.04415246999997,53373.16113288 2025-08-20,16:47:20.000,232,10973794,13765,0,1755708439,12971.654380849992,72.09349638000276,53373.16812000001 2025-08-20,16:47:21.000,232,10973838,13725,0,1755708440,12971.721743950002,72.11464377000084,53373.15414576 2025-08-20,16:47:22.000,232,10973814,13685,0,1755708441,12971.735216569992,72.07939812000404,53373.19606848001 2025-08-20,16:47:23.000,232,10973761,13725,0,1755708442,12971.728480259997,72.0864472500034,53373.244978320006 2025-08-20,16:47:24.000,232,10973807,13765,0,1755708443,12971.748689189997,72.13579115999892,53373.26593968001 2025-08-20,16:47:25.000,232,10973801,13365,0,1755708444,12971.741952880002,72.13579115999892,53373.21702984001 2025-08-20,16:47:26.000,232,10973788,13645,0,1755708445,12971.701535020002,72.10759464000148,53373.33581088001 2025-08-20,16:47:27.000,232,10973834,13645,0,1755708446,12971.654380849992,72.10054551000212,53373.244978320006 2025-08-20,16:47:28.000,232,10973857,13245,0,1755708447,12971.573545129992,72.14284028999828,53373.26593968001 2025-08-20,16:47:29.000,232,10973813,13845,0,1755708448,12971.506182029996,72.16398768000363,53373.28690104001 2025-08-20,16:47:30.000,232,10973789,13725,0,1755708449,12971.39840107,72.1851350700017,53373.23799120001 2025-08-20,16:47:31.000,232,10973865,13845,0,1755708450,12971.324301659995,72.19923333000042,53373.21004272 2025-08-20,16:47:32.000,232,10973856,13685,0,1755708451,12971.263674869995,72.24152811000386,53373.23799120001 2025-08-20,16:47:33.000,232,10973794,13765,0,1755708452,12971.223257009995,72.26267550000193,53373.27991392 2025-08-20,16:47:34.000,232,10973842,13645,0,1755708453,12971.17610284,72.26972463000129,53373.26593968001 2025-08-20,16:47:35.000,232,10973781,13605,0,1755708454,12971.122212359995,72.29087201999937,53373.28690104001 2025-08-20,16:47:36.000,232,10973805,13645,0,1755708455,12971.07505819,72.31906854000408,53373.36375936001 2025-08-20,16:47:37.000,232,10973777,13565,0,1755708456,12971.041376639994,72.34726506000152,53373.31484952001 2025-08-20,16:47:38.000,232,10973853,13485,0,1755708457,12971.02790401999,72.3331668000028,53373.31484952001 2025-08-20,16:47:39.000,232,10973791,13405,0,1755708458,12970.994222469999,72.30497027999809,53373.27991392 2025-08-20,16:47:40.000,232,10973828,13845,0,1755708459,12970.974013539999,72.31201941000472,53373.293888160006 2025-08-20,16:47:41.000,232,10973803,13845,0,1755708460,12970.913386749999,72.31201941000472,53373.25196544 2025-08-20,16:47:42.000,232,10973822,13605,0,1755708461,12970.886441509989,72.28382289000001,53373.26593968001 2025-08-20,16:47:43.000,232,10973789,13525,0,1755708462,12970.852759959998,72.31201941000472,53373.21702984001 2025-08-20,16:47:44.000,232,10973795,13605,0,1755708463,12970.839287339993,72.35431419000088,53373.23799120001 2025-08-20,16:47:45.000,232,10973801,13685,0,1755708464,12970.812342099998,72.3684124499996,53373.27991392 2025-08-20,16:47:46.000,232,10973784,13445,0,1755708465,12970.798869479993,72.45300200999918,53373.272926800004 2025-08-20,16:47:47.000,232,10973758,13405,0,1755708466,12970.738242689993,72.50234592000197,53373.23100408 2025-08-20,16:47:48.000,232,10973744,13605,0,1755708467,12970.765187929988,72.60103374000028,53373.293888160006 2025-08-20,16:47:49.000,232,10973764,13245,0,1755708468,12970.697824829993,72.71381982000457,53373.3078624 2025-08-20,16:47:50.000,232,10973816,13765,0,1755708469,12970.650670659998,72.85480241999903,53373.272926800004 2025-08-20,16:47:51.000,232,10973821,13645,0,1755708470,12970.623725420002,72.95349024000461,53373.30087528 2025-08-20,16:47:52.000,232,10973788,13485,0,1755708471,12970.603516490002,73.08037458000035,53373.30087528 2025-08-20,16:47:53.000,232,10973804,13325,0,1755708472,12970.616989109993,73.17906239999866,53373.25895256 2025-08-20,16:47:54.000,232,10973835,13525,0,1755708473,12970.616989109993,73.26365195999824,53373.272926800004 2025-08-20,16:47:55.000,232,10973782,13925,0,1755708474,12970.596780179992,73.32709412999975,53373.25196544 2025-08-20,16:47:56.000,232,10973832,13765,0,1755708475,12970.657406969993,73.39053630000126,53373.244978320006 2025-08-20,16:47:57.000,232,10973798,13565,0,1755708476,12970.711297449998,73.42578194999805,53373.26593968001 2025-08-20,16:47:58.000,232,10973774,13565,0,1755708477,12970.758451619993,73.42578194999805,53373.16812000001 2025-08-20,16:47:59.000,232,10973783,13565,0,1755708478,12970.805605789988,73.39053630000126,53373.18209424 2025-08-20,16:48:00.000,232,10973817,13645,0,1755708479,12970.839287339993,73.41168368999934,53373.21004272 2025-08-20,16:48:01.000,232,10973841,14005,0,1755708480,12970.839287339993,73.39053630000126,53373.18908136 2025-08-20,16:48:02.000,232,10973831,13845,0,1755708481,12970.926859369989,73.32709412999975,53373.19606848001 2025-08-20,16:48:03.000,232,10973817,13605,0,1755708482,12970.906650439989,73.27775022000424,53373.224016960005 2025-08-20,16:48:04.000,232,10973823,13645,0,1755708483,12970.953804609999,73.2354554400008,53373.224016960005 2025-08-20,16:48:05.000,232,10973781,13805,0,1755708484,12970.96727722999,73.22840631000145,53373.23799120001 2025-08-20,16:48:06.000,232,10973873,13565,0,1755708485,12971.000958779994,73.18611152999802,53373.293888160006 2025-08-20,16:48:07.000,232,10973832,13925,0,1755708486,12971.00769508999,73.12266936000378,53373.21702984001 2025-08-20,16:48:08.000,232,10973805,13565,0,1755708487,12971.06832187999,73.08742370999971,53373.19606848001 2025-08-20,16:48:09.000,232,10973831,13725,0,1755708488,12971.05484926,73.0380798000042,53373.18209424 2025-08-20,16:48:10.000,232,10973846,13405,0,1755708489,12971.061585569994,72.98168676000205,53373.224016960005 2025-08-20,16:48:11.000,232,10973834,13725,0,1755708490,12971.021167709994,72.9252937199999,53373.18908136 2025-08-20,16:48:12.000,232,10973787,13725,0,1755708491,12971.00769508999,72.86890067999775,53373.21004272 2025-08-20,16:48:13.000,232,10973848,13485,0,1755708492,12970.974013539999,72.79840938000416,53373.23100408 2025-08-20,16:48:14.000,232,10973803,13485,0,1755708493,12970.947068299989,72.72086895000393,53373.23799120001 2025-08-20,16:48:15.000,232,10973792,13925,0,1755708494,12970.852759959998,72.68562329999986,53373.272926800004 2025-08-20,16:48:16.000,232,10973855,13565,0,1755708495,12970.792133169998,72.63627939000435,53373.272926800004 2025-08-20,16:48:17.000,232,10973803,13565,0,1755708496,12970.670879589998,72.62923025999771,53373.272926800004 2025-08-20,16:48:18.000,232,10973804,13525,0,1755708497,12970.590043869997,72.62923025999771,53373.27991392 2025-08-20,16:48:19.000,232,10973789,13405,0,1755708498,12970.515944459992,72.60103374000028,53373.27991392 2025-08-20,16:48:20.000,232,10973816,13845,0,1755708499,12970.387954569997,72.60808286999963,53373.25196544 2025-08-20,16:48:21.000,232,10973769,13685,0,1755708500,12970.307118849996,72.615131999999,53373.26593968001 2025-08-20,16:48:22.000,232,10973788,13645,0,1755708501,12970.25996468,72.615131999999,53373.224016960005 2025-08-20,16:48:23.000,232,10973813,13485,0,1755708502,12970.226283129996,72.615131999999,53373.28690104001 2025-08-20,16:48:24.000,232,10973807,13605,0,1755708503,12970.185865269996,72.69267242999922,53373.25196544 2025-08-20,16:48:25.000,232,10973850,13925,0,1755708504,12970.15218371999,72.70677068999794,53373.272926800004 2025-08-20,16:48:26.000,232,10973849,13565,0,1755708505,12970.17239264999,72.7772619899988,53373.27991392 2025-08-20,16:48:27.000,232,10973867,13965,0,1755708506,12970.17239264999,72.79840938000416,53373.27991392 2025-08-20,16:48:28.000,232,10973857,13685,0,1755708507,12970.23975575,72.85480241999903,53373.23799120001 2025-08-20,16:48:29.000,232,10973831,13525,0,1755708508,12970.293646229991,72.91824459000054,53373.27991392 2025-08-20,16:48:30.000,232,10973840,13765,0,1755708509,12970.307118849996,72.99578502000077,53373.25895256 2025-08-20,16:48:31.000,232,10973773,13565,0,1755708510,12970.320591470001,73.10152196999843,53373.32882376 2025-08-20,16:48:32.000,232,10973826,13405,0,1755708511,12970.374481949992,73.15086588000122,53373.31484952001 2025-08-20,16:48:33.000,232,10973850,13605,0,1755708512,12970.455317669992,73.17906239999866,53373.32183664 2025-08-20,16:48:34.000,232,10973788,13565,0,1755708513,12970.448581359997,73.21430805000273,53373.342798000005 2025-08-20,16:48:35.000,232,10973855,13805,0,1755708514,12970.441845050002,73.19316066000465,53373.36375936001 2025-08-20,16:48:36.000,232,10973822,13605,0,1755708515,12970.401427190001,73.21430805000273,53373.412669200006 2025-08-20,16:48:37.000,232,10973768,13565,0,1755708516,12970.374481949992,73.20020979000401,53373.391707840005 2025-08-20,16:48:38.000,232,10973788,13725,0,1755708517,12970.313855159991,73.1720132699993,53373.38472072001 2025-08-20,16:48:39.000,232,10973847,13765,0,1755708518,12970.212810509991,73.12266936000378,53373.412669200006 2025-08-20,16:48:40.000,232,10973807,13685,0,1755708519,12970.1387111,73.05217806000292,53373.412669200006 2025-08-20,16:48:41.000,232,10973792,13885,0,1755708520,12970.064611689995,72.98873589000141,53373.27991392 2025-08-20,16:48:42.000,232,10973844,13725,0,1755708521,12969.95683073,72.97463763000269,53373.33581088001 2025-08-20,16:48:43.000,232,10973826,13805,0,1755708522,12969.923149179995,72.93234284999926,53373.23799120001 2025-08-20,16:48:44.000,232,10973769,13765,0,1755708523,12969.86925869999,72.81955677000224,53373.30087528 2025-08-20,16:48:45.000,232,10973800,13685,0,1755708524,12969.862522389994,72.7913602500048,53373.21702984001 2025-08-20,16:48:46.000,232,10973769,13525,0,1755708525,12969.815368219999,72.74201634000201,53373.19606848001 2025-08-20,16:48:47.000,232,10973775,13965,0,1755708526,12969.862522389994,72.66447591000178,53373.23100408 2025-08-20,16:48:48.000,232,10973768,13805,0,1755708527,12969.88946762999,72.65742678000242,53373.244978320006 2025-08-20,16:48:49.000,232,10973761,13565,0,1755708528,12969.87599501,72.6433285200037,53373.23799120001 2025-08-20,16:48:50.000,232,10973792,13765,0,1755708529,12969.9366218,72.57283722000284,53373.23100408 2025-08-20,16:48:51.000,232,10973778,13805,0,1755708530,12969.97030334999,72.55873896000412,53373.25196544 2025-08-20,16:48:52.000,232,10973812,13525,0,1755708531,12969.97703966,72.53054243999941,53373.27991392 2025-08-20,16:48:53.000,232,10973819,13925,0,1755708532,12970.024193829995,72.52349331000005,53373.21004272 2025-08-20,16:48:54.000,232,10973774,13725,0,1755708533,12970.01072120999,72.53054243999941,53373.25196544 2025-08-20,16:48:55.000,232,10973838,13725,0,1755708534,12970.01072120999,72.54464069999813,53373.25895256 2025-08-20,16:48:56.000,232,10973816,13605,0,1755708535,12970.01072120999,72.50234592000197,53373.23799120001 2025-08-20,16:48:57.000,232,10973824,13645,0,1755708536,12969.99051227999,72.53054243999941,53373.23100408 2025-08-20,16:48:58.000,232,10973780,13565,0,1755708537,12970.01745752,72.52349331000005,53373.25895256 2025-08-20,16:48:59.000,232,10973794,13725,0,1755708538,12969.97030334999,72.53054243999941,53373.224016960005 2025-08-20,16:49:00.000,232,10973801,13605,0,1755708539,12969.92988548999,72.50939505000133,53373.26593968001 2025-08-20,16:49:01.000,232,10973810,13685,0,1755708540,12969.90967655999,72.53054243999941,53373.23100408 2025-08-20,16:49:02.000,232,10973821,13565,0,1755708541,12969.842313459994,72.52349331000005,53373.19606848001 2025-08-20,16:49:03.000,232,10973786,13645,0,1755708542,12969.781686669994,72.48824766000325,53373.2030556 2025-08-20,16:49:04.000,232,10973801,13725,0,1755708543,12969.727796189989,72.45300200999918,53373.19606848001 2025-08-20,16:49:05.000,232,10973793,13645,0,1755708544,12969.646960469989,72.42480549000175,53373.18209424 2025-08-20,16:49:06.000,232,10973784,13485,0,1755708545,12969.552652129998,72.4318546200011,53373.23100408 2025-08-20,16:49:07.000,232,10973806,13645,0,1755708546,12969.471816409998,72.37546157999896,53373.19606848001 2025-08-20,16:49:08.000,232,10973777,13645,0,1755708547,12969.458343789993,72.35431419000088,53373.2030556 2025-08-20,16:49:09.000,232,10973765,13645,0,1755708548,12969.357299139992,72.34021593000216,53373.16812000001 2025-08-20,16:49:10.000,232,10973782,13565,0,1755708549,12969.269727109997,72.31201941000472,53373.18209424 2025-08-20,16:49:11.000,232,10973810,13725,0,1755708550,12969.202364010001,72.31201941000472,53373.16113288 2025-08-20,16:49:12.000,232,10973807,13445,0,1755708551,12969.128264599996,72.31201941000472,53373.18209424 2025-08-20,16:49:13.000,232,10973822,13605,0,1755708552,12969.094583049991,72.32611767000344,53373.18209424 2025-08-20,16:49:14.000,232,10973757,13645,0,1755708553,12969.054165189991,72.34726506000152,53373.15414576 2025-08-20,16:49:15.000,232,10973797,13485,0,1755708554,12969.02048364,72.37546157999896,53373.16812000001 2025-08-20,16:49:16.000,232,10973763,13725,0,1755708555,12968.986802089996,72.34726506000152,53373.18209424 2025-08-20,16:49:17.000,232,10973773,13645,0,1755708556,12969.033956259991,72.3684124499996,53373.18209424 2025-08-20,16:49:18.000,232,10973807,13565,0,1755708557,12969.04069257,72.36136332000024,53373.16113288 2025-08-20,16:49:19.000,232,10973789,13565,0,1755708558,12969.0609015,72.41070723000303,53373.15414576 2025-08-20,16:49:20.000,232,10973823,13685,0,1755708559,12969.0609015,72.41775636000239,53373.07030032001 2025-08-20,16:49:21.000,232,10973776,13525,0,1755708560,12969.094583049991,72.41775636000239,53373.08427456 2025-08-20,16:49:22.000,232,10973782,13685,0,1755708561,12969.128264599996,72.4811985300039,53373.126197280006 2025-08-20,16:49:23.000,232,10973806,13805,0,1755708562,12969.135000909992,72.51644418000069,53373.1331844 2025-08-20,16:49:24.000,232,10973786,13765,0,1755708563,12969.135000909992,72.53759156999877,53373.09824880001 2025-08-20,16:49:25.000,232,10973829,13605,0,1755708564,12969.108055669996,72.52349331000005,53373.14715864001 2025-08-20,16:49:26.000,232,10973830,13885,0,1755708565,12969.087846739996,72.55873896000412,53373.09824880001 2025-08-20,16:49:27.000,232,10973842,13445,0,1755708566,12969.135000909992,72.53759156999877,53373.15414576 2025-08-20,16:49:28.000,232,10973834,13685,0,1755708567,12969.209100319997,72.53054243999941,53373.08427456 2025-08-20,16:49:29.000,232,10973793,13405,0,1755708568,12969.182155080001,72.50939505000133,53373.11921016001 2025-08-20,16:49:30.000,232,10973827,13605,0,1755708569,12969.182155080001,72.48824766000325,53373.09824880001 2025-08-20,16:49:31.000,232,10973841,13725,0,1755708570,12969.202364010001,72.49529679000261,53373.126197280006 2025-08-20,16:49:32.000,232,10973786,13645,0,1755708571,12969.148473529996,72.47414940000453,53373.09824880001 2025-08-20,16:49:33.000,232,10973838,13485,0,1755708572,12969.114791979991,72.4318546200011,53373.077287440006 2025-08-20,16:49:34.000,232,10973837,13645,0,1755708573,12969.067637809996,72.44595287999982,53373.0633132 2025-08-20,16:49:35.000,232,10973770,13405,0,1755708574,12969.007011019996,72.43890375000046,53373.09126168 2025-08-20,16:49:36.000,232,10973818,13645,0,1755708575,12968.926175299996,72.38251070999831,53373.08427456 2025-08-20,16:49:37.000,232,10973813,13525,0,1755708576,12968.8588122,72.37546157999896,53373.077287440006 2025-08-20,16:49:38.000,232,10973823,13605,0,1755708577,12968.825130649995,72.34726506000152,53373.04933896001 2025-08-20,16:49:39.000,232,10973776,13525,0,1755708578,12968.75776755,72.31906854000408,53373.02837760001 2025-08-20,16:49:40.000,232,10973819,13565,0,1755708579,12968.73755862,72.25562637000257,53372.95151928001 2025-08-20,16:49:41.000,232,10973860,13925,0,1755708580,12968.71734969,72.24152811000386,53372.97946776001 2025-08-20,16:49:42.000,232,10973841,13485,0,1755708581,12968.724085999995,72.22742984999786,53372.97946776001 2025-08-20,16:49:43.000,232,10973821,13965,0,1755708582,12968.784712789995,72.24857724000321,53372.96549352 2025-08-20,16:49:44.000,232,10973824,13805,0,1755708583,12968.79144909999,72.19923333000042,53372.97946776001 2025-08-20,16:49:45.000,232,10973811,13485,0,1755708584,12968.825130649995,72.17103681000299,53372.98645488 2025-08-20,16:49:46.000,232,10973822,13725,0,1755708585,12968.83860327,72.12874202999956,53372.98645488 2025-08-20,16:49:47.000,232,10973771,13565,0,1755708586,12968.905966369995,72.11464377000084,53373.04235184 2025-08-20,16:49:48.000,232,10973804,13725,0,1755708587,12968.89923006,72.11464377000084,53372.95151928001 2025-08-20,16:49:49.000,232,10973759,13605,0,1755708588,12968.91943899,72.04415246999997,53372.95151928001 2025-08-20,16:49:50.000,232,10973837,13525,0,1755708589,12968.986802089996,72.00890682000318,53373.007416240005 2025-08-20,16:49:51.000,232,10973760,13925,0,1755708590,12969.033956259991,71.93136639000295,53372.96549352 2025-08-20,16:49:52.000,232,10973814,13405,0,1755708591,12969.074374119991,71.86087509000208,53373.00042912001 2025-08-20,16:49:53.000,232,10973840,13485,0,1755708592,12969.047428879996,71.81153117999929,53372.97248064 2025-08-20,16:49:54.000,232,10973797,13765,0,1755708593,12969.047428879996,71.76923640000314,53373.01440336 2025-08-20,16:49:55.000,232,10973786,13685,0,1755708594,12969.013747329991,71.6634994499982,53373.04933896001 2025-08-20,16:49:56.000,232,10973804,13685,0,1755708595,12968.993538399991,71.58595901999797,53373.00042912001 2025-08-20,16:49:57.000,232,10973851,13645,0,1755708596,12968.93964792,71.49432032999903,53372.98645488 2025-08-20,16:49:58.000,232,10973829,13725,0,1755708597,12968.885757439995,71.40268164000008,53373.00042912001 2025-08-20,16:49:59.000,232,10973835,13605,0,1755708598,12968.83186695999,71.33923946999857,53372.96549352 2025-08-20,16:50:00.000,232,10973809,13845,0,1755708599,12968.77797648,71.2828464300037,53372.98645488 2025-08-20,16:50:01.000,232,10973840,13565,0,1755708600,12968.79144909999,71.21235513000283,53373.04235184 2025-08-20,16:50:02.000,232,10973816,13485,0,1755708601,12968.73755862,71.1066181799979,53372.958506400006 2025-08-20,16:50:03.000,232,10973801,13525,0,1755708602,12968.75776755,71.05022514000302,53373.00042912001 2025-08-20,16:50:04.000,232,10973828,13645,0,1755708603,12968.73082230999,70.95858645000408,53373.01440336 2025-08-20,16:50:05.000,232,10973818,13525,0,1755708604,12968.724085999995,70.90219341000193,53372.96549352 2025-08-20,16:50:06.000,232,10973804,13725,0,1755708605,12968.663459209994,70.81055472000298,53372.97248064 2025-08-20,16:50:07.000,232,10973832,13645,0,1755708606,12968.6567229,70.7612108100002,53372.96549352 2025-08-20,16:50:08.000,232,10973817,13605,0,1755708607,12968.643250279994,70.70481776999804,53373.0633132 2025-08-20,16:50:09.000,232,10973830,13485,0,1755708608,12968.643250279994,70.63432647000445,53373.04235184 2025-08-20,16:50:10.000,232,10973804,13845,0,1755708609,12968.60956872999,70.57088430000294,53373.007416240005 2025-08-20,16:50:11.000,232,10973831,13685,0,1755708610,12968.56915086999,70.5144912600008,53373.07030032001 2025-08-20,16:50:12.000,232,10973754,13805,0,1755708611,12968.495051459999,70.43695083000057,53373.02837760001 2025-08-20,16:50:13.000,232,10973844,13685,0,1755708612,12968.488315149989,70.33826301000227,53373.00042912001 2025-08-20,16:50:14.000,232,10973799,13525,0,1755708613,12968.441160979994,70.3030173599982,53373.07030032001 2025-08-20,16:50:15.000,232,10973843,13765,0,1755708614,12968.367061569988,70.2325260600046,53373.03536472 2025-08-20,16:50:16.000,232,10973835,13725,0,1755708615,12968.326643709988,70.20432953999989,53373.007416240005 2025-08-20,16:50:17.000,232,10973785,13685,0,1755708616,12968.299698469993,70.19023128000117,53373.04933896001 2025-08-20,16:50:18.000,232,10973773,13925,0,1755708617,12968.279489539993,70.09154346000287,53373.04235184 2025-08-20,16:50:19.000,232,10973816,13765,0,1755708618,12968.232335369998,70.04924867999944,53373.077287440006 2025-08-20,16:50:20.000,232,10973838,13445,0,1755708619,12968.178444889993,70.01400303000264,53373.07030032001 2025-08-20,16:50:21.000,232,10973768,13845,0,1755708620,12968.151499649997,69.98580650999793,53372.993442 2025-08-20,16:50:22.000,232,10973831,13765,0,1755708621,12968.185181200002,69.93646260000241,53372.98645488 2025-08-20,16:50:23.000,232,10973804,13805,0,1755708622,12968.198653819993,69.89416781999898,53373.007416240005 2025-08-20,16:50:24.000,232,10973805,13565,0,1755708623,12968.232335369998,69.88006956000027,53372.993442 2025-08-20,16:50:25.000,232,10973803,13685,0,1755708624,12968.266016920003,69.83777478000411,53373.02837760001 2025-08-20,16:50:26.000,232,10973767,13965,0,1755708625,12968.292962159998,69.79548000000068,53373.04235184 2025-08-20,16:50:27.000,232,10973767,14005,0,1755708626,12968.326643709988,69.81662738999876,53373.02837760001 2025-08-20,16:50:28.000,232,10973801,13645,0,1755708627,12968.326643709988,69.73203782999917,53373.09824880001 2025-08-20,16:50:29.000,232,10973804,13685,0,1755708628,12968.346852639988,69.70384131000174,53373.09126168 2025-08-20,16:50:30.000,232,10973799,13765,0,1755708629,12968.353588949998,69.7108904400011,53373.16113288 2025-08-20,16:50:31.000,232,10973820,13485,0,1755708630,12968.346852639988,69.68269392000366,53373.11921016001 2025-08-20,16:50:32.000,232,10973839,13365,0,1755708631,12968.333380019998,69.6756447900043,53373.14715864001 2025-08-20,16:50:33.000,232,10973764,13565,0,1755708632,12968.367061569988,69.62630088000151,53373.16812000001 2025-08-20,16:50:34.000,232,10973815,13525,0,1755708633,12968.367061569988,69.60515349000343,53373.18908136 2025-08-20,16:50:35.000,232,10973797,13645,0,1755708634,12968.454633599998,69.61925175000215,53373.15414576 2025-08-20,16:50:36.000,232,10973767,13925,0,1755708635,12968.481578839994,69.55580958000064,53373.18209424 2025-08-20,16:50:37.000,232,10973782,13725,0,1755708636,12968.515260389999,69.59105523000471,53373.14017152 2025-08-20,16:50:38.000,232,10973756,13925,0,1755708637,12968.562414559994,69.5276130600032,53373.11921016001 2025-08-20,16:50:39.000,232,10973785,13685,0,1755708638,12968.575887179999,69.49941653999849,53373.14017152 2025-08-20,16:50:40.000,232,10973869,13765,0,1755708639,12968.623041349994,69.47122002000106,53373.2030556 2025-08-20,16:50:41.000,232,10973771,13685,0,1755708640,12968.683668139995,69.47122002000106,53373.16113288 2025-08-20,16:50:42.000,232,10973790,13485,0,1755708641,12968.663459209994,69.50646566999785,53373.32183664 2025-08-20,16:50:43.000,232,10973784,13445,0,1755708642,12968.683668139995,69.37253220000275,53373.23799120001 2025-08-20,16:50:44.000,232,10973824,13685,0,1755708643,12968.71734969,69.37958133000211,53373.33581088001 2025-08-20,16:50:45.000,232,10973818,13485,0,1755708644,12968.73082230999,69.35138481000467,53373.28690104001 2025-08-20,16:50:46.000,232,10973797,13525,0,1755708645,12968.744294929995,69.27384438000445,53373.27991392 2025-08-20,16:50:47.000,232,10973806,13845,0,1755708646,12968.724085999995,69.29499177000253,53373.293888160006 2025-08-20,16:50:48.000,232,10973794,13725,0,1755708647,12968.744294929995,69.25974611999845,53373.293888160006 2025-08-20,16:50:49.000,232,10973791,13525,0,1755708648,12968.85207588999,69.26679524999781,53373.33581088001 2025-08-20,16:50:50.000,232,10973795,13725,0,1755708649,12968.83186695999,69.2808935100038,53373.34978512 2025-08-20,16:50:51.000,232,10973795,13685,0,1755708650,12968.87228481999,69.23859873000038,53373.28690104001 2025-08-20,16:50:52.000,232,10973754,13685,0,1755708651,12968.845339579995,69.25974611999845,53373.30087528 2025-08-20,16:50:53.000,232,10973812,13765,0,1755708652,12968.87228481999,69.2808935100038,53373.37074648 2025-08-20,16:50:54.000,232,10973749,13605,0,1755708653,12968.905966369995,69.29499177000253,53373.342798000005 2025-08-20,16:50:55.000,232,10973790,13885,0,1755708654,12968.95312053999,69.3161391600006,53373.391707840005 2025-08-20,16:50:56.000,232,10973774,13645,0,1755708655,12968.946384229996,69.33728654999868,53373.43363056001 2025-08-20,16:50:57.000,232,10973784,13605,0,1755708656,12968.986802089996,69.35843394000403,53373.42664344 2025-08-20,16:50:58.000,232,10973815,13925,0,1755708657,12969.007011019996,69.42187610999827,53373.45459192001 2025-08-20,16:50:59.000,232,10973818,13565,0,1755708658,12969.054165189991,69.35138481000467,53373.46856616 2025-08-20,16:51:00.000,232,10973766,13565,0,1755708659,12969.101319360001,69.4148269799989,53373.49651464 2025-08-20,16:51:01.000,232,10973811,13725,0,1755708660,12969.188891389997,69.37958133000211,53373.48952752 2025-08-20,16:51:02.000,232,10973779,13765,0,1755708661,12969.229309249997,69.37253220000275,53373.48952752 2025-08-20,16:51:03.000,232,10973813,13725,0,1755708662,12969.215836629992,69.34433567999804,53373.46856616 2025-08-20,16:51:04.000,232,10973780,13605,0,1755708663,12969.229309249997,69.33023741999932,53373.48952752 2025-08-20,16:51:05.000,232,10973769,13725,0,1755708664,12969.229309249997,69.32318828999996,53373.56638584 2025-08-20,16:51:06.000,232,10973791,13765,0,1755708665,12969.195627699992,69.30909003000124,53373.59433432 2025-08-20,16:51:07.000,232,10973834,13805,0,1755708666,12969.195627699992,69.33023741999932,53373.60132144001 2025-08-20,16:51:08.000,232,10973761,13725,0,1755708667,12969.215836629992,69.26679524999781,53373.62228280001 2025-08-20,16:51:09.000,232,10973809,13645,0,1755708668,12969.242781870002,69.27384438000445,53373.63625704 2025-08-20,16:51:10.000,232,10973805,13405,0,1755708669,12969.215836629992,69.2526969899991,53373.72010248001 2025-08-20,16:51:11.000,232,10973770,13725,0,1755708670,12969.249518179997,69.24564785999974,53373.62228280001 2025-08-20,16:51:12.000,232,10973767,13645,0,1755708671,12969.276463419992,69.2526969899991,53373.68516688 2025-08-20,16:51:13.000,232,10973761,13765,0,1755708672,12969.289936039997,69.20335308000358,53373.692154 2025-08-20,16:51:14.000,232,10973739,13405,0,1755708673,12969.289936039997,69.21040221000294,53373.7620252 2025-08-20,16:51:15.000,232,10973802,13805,0,1755708674,12969.303408660002,69.23859873000038,53373.727089600005 2025-08-20,16:51:16.000,232,10973775,13725,0,1755708675,12969.343826520002,69.18925482000486,53373.76901232001 2025-08-20,16:51:17.000,232,10973791,13485,0,1755708676,12969.316881279992,69.18220568999823,53373.727089600005 2025-08-20,16:51:18.000,232,10973783,13605,0,1755708677,12969.364035450002,69.22450047000166,53373.78298656 2025-08-20,16:51:19.000,232,10973848,13925,0,1755708678,12969.343826520002,69.118763520004,53373.76901232001 2025-08-20,16:51:20.000,232,10973783,13565,0,1755708679,12969.384244380002,69.118763520004,53373.83888352001 2025-08-20,16:51:21.000,232,10973785,13685,0,1755708680,12969.424662240002,69.13286178000271,53373.7620252 2025-08-20,16:51:22.000,232,10973788,13805,0,1755708681,12969.471816409998,69.09056699999928,53373.73407672 2025-08-20,16:51:23.000,232,10973753,13445,0,1755708682,12969.498761649993,69.06237048000185,53373.78997368001 2025-08-20,16:51:24.000,232,10973778,13685,0,1755708683,12969.539179509993,69.118763520004,53373.775999440004 2025-08-20,16:51:25.000,232,10973802,13685,0,1755708684,12969.579597369993,69.07646874000056,53373.83888352001 2025-08-20,16:51:26.000,232,10973772,13725,0,1755708685,12969.599806299993,69.02712482999777,53373.8318964 2025-08-20,16:51:27.000,232,10973741,13765,0,1755708686,12969.552652129998,68.99892831000034,53373.83888352001 2025-08-20,16:51:28.000,232,10973803,13805,0,1755708687,12969.566124749988,68.99187918000098,53373.8318964 2025-08-20,16:51:29.000,232,10973815,13765,0,1755708688,12969.586333679988,68.96368266000354,53373.88080624 2025-08-20,16:51:30.000,232,10973802,13565,0,1755708689,12969.572861059998,68.97778092000226,53373.92971608 2025-08-20,16:51:31.000,232,10973784,13685,0,1755708690,12969.586333679988,68.94958440000482,53373.93670320001 2025-08-20,16:51:32.000,232,10973831,13565,0,1755708691,12969.579597369993,68.92843700999947,53373.93670320001 2025-08-20,16:51:33.000,232,10973785,13565,0,1755708692,12969.552652129998,68.92843700999947,53373.93670320001 2025-08-20,16:51:34.000,232,10973811,13645,0,1755708693,12969.518970579993,68.92138788000011,53373.9716388 2025-08-20,16:51:35.000,232,10973757,13565,0,1755708694,12969.545915819988,68.92138788000011,53374.00657440001 2025-08-20,16:51:36.000,232,10973752,14005,0,1755708695,12969.539179509993,68.9072896200014,53373.97862592 2025-08-20,16:51:37.000,232,10973783,13525,0,1755708696,12969.593069989998,68.94958440000482,53374.04849712 2025-08-20,16:51:38.000,232,10973812,13605,0,1755708697,12969.653696779998,68.94958440000482,53374.05548424001 2025-08-20,16:51:39.000,232,10973803,13765,0,1755708698,12969.721059879994,68.98483005000162,53374.04849712 2025-08-20,16:51:40.000,232,10973813,13725,0,1755708699,12969.721059879994,69.02712482999777,53374.07644560001 2025-08-20,16:51:41.000,232,10973809,13925,0,1755708700,12969.734532499999,69.04122309000377,53374.00657440001 2025-08-20,16:51:42.000,232,10973783,13765,0,1755708701,12969.721059879994,69.04122309000377,53374.09041984 2025-08-20,16:51:43.000,232,10973803,13925,0,1755708702,12969.721059879994,69.11171439000464,53374.09740696 2025-08-20,16:51:44.000,232,10973789,13685,0,1755708703,12969.734532499999,69.13286178000271,53374.09041984 2025-08-20,16:51:45.000,232,10973798,13605,0,1755708704,12969.761477739994,69.118763520004,53374.12535544001 2025-08-20,16:51:46.000,232,10973775,13965,0,1755708705,12969.801895599994,69.14696004000143,53374.181252400005 2025-08-20,16:51:47.000,232,10973783,13565,0,1755708706,12969.83557715,69.17515655999887,53374.23714936 2025-08-20,16:51:48.000,232,10973805,13725,0,1755708707,12969.90967655999,69.18925482000486,53374.230162240005 2025-08-20,16:51:49.000,232,10973776,14085,0,1755708708,12969.95683073,69.20335308000358,53374.22317512001 2025-08-20,16:51:50.000,232,10973831,13805,0,1755708709,12969.9366218,69.16810742999951,53374.27208496001 2025-08-20,16:51:51.000,232,10973815,13925,0,1755708710,12969.97030334999,69.14696004000143,53374.27208496001 2025-08-20,16:51:52.000,232,10973825,14045,0,1755708711,12970.01072120999,69.18925482000486,53374.216188 2025-08-20,16:51:53.000,232,10973806,13765,0,1755708712,12969.99051227999,69.20335308000358,53374.24413648001 2025-08-20,16:51:54.000,232,10973771,13765,0,1755708713,12970.05113906999,69.2174513400023,53374.300033440006 2025-08-20,16:51:55.000,232,10973823,13805,0,1755708714,12970.09829324,69.22450047000166,53374.25112360001 2025-08-20,16:51:56.000,232,10973770,13765,0,1755708715,12970.05787538,69.2808935100038,53374.32798192 2025-08-20,16:51:57.000,232,10973818,13965,0,1755708716,12970.05787538,69.30204090000188,53374.29304632001 2025-08-20,16:51:58.000,232,10973823,13765,0,1755708717,12970.09155692999,69.33023741999932,53374.32099480001 2025-08-20,16:51:59.000,232,10973730,13885,0,1755708718,12970.15218371999,69.37253220000275,53374.33496904 2025-08-20,16:52:00.000,232,10973778,14005,0,1755708719,12970.17912896,69.4148269799989,53374.34195616001 2025-08-20,16:52:01.000,232,10973831,13565,0,1755708720,12970.21954682,69.40072872000019,53374.33496904 2025-08-20,16:52:02.000,232,10973820,13765,0,1755708721,12970.273437299991,69.44302350000362,53374.2860592 2025-08-20,16:52:03.000,232,10973777,14085,0,1755708722,12970.23975575,69.45007263000298,53374.34195616001 2025-08-20,16:52:04.000,232,10973820,13685,0,1755708723,12970.334064089991,69.48531827999977,53374.39086600001 2025-08-20,16:52:05.000,232,10973787,13765,0,1755708724,12970.300382540001,69.52056393000385,53374.397853120005 2025-08-20,16:52:06.000,232,10973768,13925,0,1755708725,12970.387954569997,69.56990783999936,53374.41182736001 2025-08-20,16:52:07.000,232,10973798,13805,0,1755708726,12970.381218260001,69.62630088000151,53374.43278872 2025-08-20,16:52:08.000,232,10973797,13645,0,1755708727,12970.421636120001,69.63335001000087,53374.43977584001 2025-08-20,16:52:09.000,232,10973795,13565,0,1755708728,12970.401427190001,69.66859565999766,53374.43278872 2025-08-20,16:52:10.000,232,10973766,13365,0,1755708729,12970.421636120001,69.70384131000174,53374.43278872 2025-08-20,16:52:11.000,232,10973786,13925,0,1755708730,12970.428372429997,69.75318522000453,53374.4258016 2025-08-20,16:52:12.000,232,10973833,13765,0,1755708731,12970.435108739992,69.83777478000411,53374.48868568001 2025-08-20,16:52:13.000,232,10973800,13805,0,1755708732,12970.408163499997,69.89416781999898,53374.4956728 2025-08-20,16:52:14.000,232,10973792,13765,0,1755708733,12970.468790289997,69.96465911999985,53374.53759552001 2025-08-20,16:52:15.000,232,10973821,13485,0,1755708734,12970.502471840002,69.99285564000456,53374.55156976 2025-08-20,16:52:16.000,232,10973785,13925,0,1755708735,12970.515944459992,70.08449433000351,53374.53759552001 2025-08-20,16:52:17.000,232,10973794,13725,0,1755708736,12970.536153389992,70.1197399800003,53374.48169856 2025-08-20,16:52:18.000,232,10973704,13685,0,1755708737,12970.542889700002,70.2325260600046,53374.55156976 2025-08-20,16:52:19.000,232,10973792,13605,0,1755708738,12970.563098630002,70.2677717100014,53374.57253112 2025-08-20,16:52:20.000,232,10973785,13525,0,1755708739,12970.596780179992,70.35236127000098,53374.64240232 2025-08-20,16:52:21.000,232,10973752,13805,0,1755708740,12970.657406969993,70.40875431000313,53374.6004796 2025-08-20,16:52:22.000,232,10973786,13525,0,1755708741,12970.670879589998,70.48629474000336,53374.614453840004 2025-08-20,16:52:23.000,232,10973787,13845,0,1755708742,12970.711297449998,70.59908082000038,53374.65637656001 2025-08-20,16:52:24.000,232,10973743,13525,0,1755708743,12970.738242689993,70.6131790799991,53374.67733792001 2025-08-20,16:52:25.000,232,10973815,13565,0,1755708744,12970.758451619993,70.66252299000189,53374.69829928 2025-08-20,16:52:26.000,232,10973795,13845,0,1755708745,12970.839287339993,70.74711255000148,53374.78913184 2025-08-20,16:52:27.000,232,10973774,13645,0,1755708746,12970.839287339993,70.79645646000426,53374.77515760001 2025-08-20,16:52:28.000,232,10973784,13725,0,1755708747,12970.893177819999,70.83170211000106,53374.782144720004 2025-08-20,16:52:29.000,232,10973808,13805,0,1755708748,12970.893177819999,70.88104602000385,53374.8100932 2025-08-20,16:52:30.000,232,10973798,13645,0,1755708749,12970.926859369989,70.98678297000151,53374.782144720004 2025-08-20,16:52:31.000,232,10973811,13885,0,1755708750,12970.913386749999,71.00793035999959,53374.78913184 2025-08-20,16:52:32.000,232,10973794,14045,0,1755708751,12970.980749849994,71.06432340000174,53374.900925760005 2025-08-20,16:52:33.000,232,10973780,13605,0,1755708752,12971.021167709994,71.09956904999854,53374.8100932 2025-08-20,16:52:34.000,232,10973779,13965,0,1755708753,12971.06832187999,71.14186383000197,53374.852015920005 2025-08-20,16:52:35.000,232,10973798,13925,0,1755708754,12971.04811294999,71.1066181799979,53374.89393864001 2025-08-20,16:52:36.000,232,10973812,13525,0,1755708755,12971.122212359995,71.17710947999876,53374.89393864001 2025-08-20,16:52:37.000,232,10973820,13765,0,1755708756,12971.09526712,71.13481470000261,53374.900925760005 2025-08-20,16:52:38.000,232,10973861,13765,0,1755708757,12971.13568498,71.14891296000133,53374.92887424 2025-08-20,16:52:39.000,232,10973771,13845,0,1755708758,12971.14915759999,71.18415860999812,53375.00573256 2025-08-20,16:52:40.000,232,10973819,13765,0,1755708759,12971.18957545999,71.19825687000412,53374.970796960006 2025-08-20,16:52:41.000,232,10973775,13765,0,1755708760,12971.223257009995,71.1700603499994,53374.949835600004 2025-08-20,16:52:42.000,232,10973767,13805,0,1755708761,12971.23672963,71.14891296000133,53374.96380984001 2025-08-20,16:52:43.000,232,10973764,13685,0,1755708762,12971.29735642,71.14891296000133,53375.019706800005 2025-08-20,16:52:44.000,232,10973810,13645,0,1755708763,12971.31082903999,71.14891296000133,53375.06162952001 2025-08-20,16:52:45.000,232,10973819,13965,0,1755708764,12971.31756535,71.14186383000197,53375.11053936001 2025-08-20,16:52:46.000,232,10973799,13645,0,1755708765,12971.37145582999,71.09251991999918,53375.06162952001 2025-08-20,16:52:47.000,232,10973796,13525,0,1755708766,12971.41187368999,71.07842166000046,53375.138487840006 2025-08-20,16:52:48.000,232,10973795,13885,0,1755708767,12971.445555239996,71.08547078999982,53375.18041056001 2025-08-20,16:52:49.000,232,10973823,13805,0,1755708768,12971.499445720001,71.06432340000174,53375.16643632 2025-08-20,16:52:50.000,232,10973784,13245,0,1755708769,12971.472500479991,71.05022514000302,53375.22233328 2025-08-20,16:52:51.000,232,10973818,13645,0,1755708770,12971.560072510001,71.02202861999831,53375.285217360004 2025-08-20,16:52:52.000,232,10973853,13725,0,1755708771,12971.560072510001,70.96563558000344,53375.25028176001 2025-08-20,16:52:53.000,232,10973839,13765,0,1755708772,12971.607226679997,70.98678297000151,53375.31316584 2025-08-20,16:52:54.000,232,10973796,13405,0,1755708773,12971.661117160002,70.94448818999808,53375.285217360004 2025-08-20,16:52:55.000,232,10973768,14005,0,1755708774,12971.688062399997,70.90219341000193,53375.27124312 2025-08-20,16:52:56.000,232,10973840,13885,0,1755708775,12971.741952880002,70.83875124000042,53375.27124312 2025-08-20,16:52:57.000,232,10973793,13565,0,1755708776,12971.755425499992,70.81055472000298,53375.27823024001 2025-08-20,16:52:58.000,232,10973806,13725,0,1755708777,12971.789107049997,70.76825993999955,53375.34810144001 2025-08-20,16:52:59.000,232,10973852,13645,0,1755708778,12971.768898119997,70.7894073300049,53375.34111432 2025-08-20,16:53:00.000,232,10973765,13925,0,1755708779,12971.701535020002,70.7259651600034,53375.39002416 2025-08-20,16:53:01.000,232,10973782,13925,0,1755708780,12971.735216569992,70.67662125000061,53375.42495976001 2025-08-20,16:53:02.000,232,10973818,13845,0,1755708781,12971.782370740002,70.64842473000317,53375.41797264001 2025-08-20,16:53:03.000,232,10973783,13645,0,1755708782,12971.795843359992,70.59908082000038,53375.43194688 2025-08-20,16:53:04.000,232,10973794,13925,0,1755708783,12971.822788600002,70.5779334300023,53375.438934 2025-08-20,16:53:05.000,232,10973800,13765,0,1755708784,12971.863206460002,70.56383517000359,53375.44592112001 2025-08-20,16:53:06.000,232,10973816,13765,0,1755708785,12971.849733839997,70.5779334300023,53375.45989536 2025-08-20,16:53:07.000,232,10973781,13805,0,1755708786,12971.863206460002,70.56383517000359,53375.48085672 2025-08-20,16:53:08.000,232,10973809,13925,0,1755708787,12971.890151699998,70.5144912600008,53375.50181808 2025-08-20,16:53:09.000,232,10973779,14085,0,1755708788,12971.890151699998,70.50039300000208,53375.56470216001 2025-08-20,16:53:10.000,232,10973849,13765,0,1755708789,12971.944042179988,70.5144912600008,53375.51579232001 2025-08-20,16:53:11.000,232,10973767,13765,0,1755708790,12971.970987419998,70.52858951999951,53375.51579232001 2025-08-20,16:53:12.000,232,10973808,13645,0,1755708791,12971.984460039988,70.54973691000487,53375.53675368 2025-08-20,16:53:13.000,232,10973778,13765,0,1755708792,12972.024877899988,70.53563864999887,53375.522779440005 2025-08-20,16:53:14.000,232,10973783,13925,0,1755708793,12971.964251109988,70.5779334300023,53375.56470216001 2025-08-20,16:53:15.000,232,10973804,13965,0,1755708794,12971.991196349998,70.57088430000294,53375.52976656 2025-08-20,16:53:16.000,232,10973826,13925,0,1755708795,12972.011405279998,70.59908082000038,53375.56470216001 2025-08-20,16:53:17.000,232,10973812,13845,0,1755708796,12972.058559449993,70.6131790799991,53375.59963776 2025-08-20,16:53:18.000,232,10973792,13925,0,1755708797,12972.058559449993,70.52858951999951,53375.58566352001 2025-08-20,16:53:19.000,232,10973772,13845,0,1755708798,12972.038350519993,70.56383517000359,53375.65553472 2025-08-20,16:53:20.000,232,10973869,13765,0,1755708799,12972.031614209998,70.57088430000294,53375.63457336001 2025-08-20,16:53:21.000,232,10973774,13645,0,1755708800,12972.011405279998,70.59203169000102,53375.5786764 2025-08-20,16:53:22.000,232,10973781,13405,0,1755708801,12971.997932659993,70.65547386000253,53375.59963776 2025-08-20,16:53:23.000,232,10973846,13605,0,1755708802,12972.011405279998,70.67662125000061,53375.59963776 2025-08-20,16:53:24.000,232,10973785,13965,0,1755708803,12972.031614209998,70.69071950999933,53375.55771504 2025-08-20,16:53:25.000,232,10973808,13645,0,1755708804,12972.038350519993,70.71186690000468,53375.62758624 2025-08-20,16:53:26.000,232,10973856,13805,0,1755708805,12972.038350519993,70.69071950999933,53375.61361200001 2025-08-20,16:53:27.000,232,10973805,13645,0,1755708806,12972.004668969988,70.69776863999869,53375.59265064001 2025-08-20,16:53:28.000,232,10973744,14085,0,1755708807,12971.991196349998,70.68367037999997,53375.59963776 2025-08-20,16:53:29.000,232,10973798,13765,0,1755708808,12972.011405279998,70.74006342000212,53375.66252184001 2025-08-20,16:53:30.000,232,10973834,13965,0,1755708809,12972.051823139998,70.71891603000404,53375.6485476 2025-08-20,16:53:31.000,232,10973786,13845,0,1755708810,12972.038350519993,70.74711255000148,53375.66252184001 2025-08-20,16:53:32.000,232,10973816,13525,0,1755708811,12972.058559449993,70.69776863999869,53375.70444456 2025-08-20,16:53:33.000,232,10973814,13925,0,1755708812,12972.031614209998,70.73301429000276,53375.70444456 2025-08-20,16:53:34.000,232,10973780,13805,0,1755708813,12972.078768379994,70.71186690000468,53375.690470320005 2025-08-20,16:53:35.000,232,10973796,13805,0,1755708814,12972.051823139998,70.69071950999933,53375.79527712 2025-08-20,16:53:36.000,232,10973815,13645,0,1755708815,12972.098977309994,70.70481776999804,53375.809251360006 2025-08-20,16:53:37.000,232,10973815,13805,0,1755708816,12972.173076719999,70.68367037999997,53375.75335440001 2025-08-20,16:53:38.000,232,10973763,13925,0,1755708817,12972.166340409989,70.7259651600034,53375.79527712 2025-08-20,16:53:39.000,232,10973866,13645,0,1755708818,12972.139395169994,70.68367037999997,53375.8232256 2025-08-20,16:53:40.000,232,10973813,13645,0,1755708819,12972.139395169994,70.66252299000189,53375.75335440001 2025-08-20,16:53:41.000,232,10973828,13925,0,1755708820,12972.078768379994,70.64842473000317,53375.79527712 2025-08-20,16:53:42.000,232,10973813,13845,0,1755708821,12972.072032069998,70.56383517000359,53375.85117408001 2025-08-20,16:53:43.000,232,10973806,13765,0,1755708822,12972.045086829989,70.50744213000144,53375.83021272001 2025-08-20,16:53:44.000,232,10973802,13765,0,1755708823,12972.031614209998,70.47219648000464,53375.83021272001 2025-08-20,16:53:45.000,232,10973746,13765,0,1755708824,12971.970987419998,70.465147349998,53375.75335440001 2025-08-20,16:53:46.000,232,10973832,13725,0,1755708825,12971.977723729993,70.38055778999842,53375.788290000004 2025-08-20,16:53:47.000,232,10973812,13765,0,1755708826,12971.957514799993,70.31006649000483,53375.83021272001 2025-08-20,16:53:48.000,232,10973811,13645,0,1755708827,12971.930569559998,70.19728041000053,53375.858161200005 2025-08-20,16:53:49.000,232,10973817,13645,0,1755708828,12971.863206460002,70.13383823999902,53375.83719984 2025-08-20,16:53:50.000,232,10973785,13805,0,1755708829,12971.896888009993,70.08449433000351,53375.8232256 2025-08-20,16:53:51.000,232,10973856,13965,0,1755708830,12971.896888009993,69.97170824999921,53375.85117408001 2025-08-20,16:53:52.000,232,10973857,13605,0,1755708831,12971.890151699998,69.92941347000306,53375.83719984 2025-08-20,16:53:53.000,232,10973787,14085,0,1755708832,12971.890151699998,69.85892217000219,53375.88610968 2025-08-20,16:53:54.000,232,10973813,13765,0,1755708833,12971.876679079993,69.8095782599994,53375.809251360006 2025-08-20,16:53:55.000,232,10973823,13765,0,1755708834,12971.822788600002,69.71793957000045,53375.88610968 2025-08-20,16:53:56.000,232,10973794,13725,0,1755708835,12971.809315979997,69.6615465299983,53375.87213544 2025-08-20,16:53:57.000,232,10973824,13485,0,1755708836,12971.829524909997,69.58400609999808,53375.87912256001 2025-08-20,16:53:58.000,232,10973785,13765,0,1755708837,12971.856470149993,69.54876045000128,53375.85117408001 2025-08-20,16:53:59.000,232,10973824,13565,0,1755708838,12971.836261219993,69.54876045000128,53375.858161200005 2025-08-20,16:54:00.000,232,10973778,13605,0,1755708839,12971.856470149993,69.49941653999849,53375.84418696 2025-08-20,16:54:01.000,232,10973860,13805,0,1755708840,12971.822788600002,69.44302350000362,53375.81623848 2025-08-20,16:54:02.000,232,10973769,13925,0,1755708841,12971.809315979997,69.40777784999955,53375.8232256 2025-08-20,16:54:03.000,232,10973800,13685,0,1755708842,12971.822788600002,69.38663046000147,53375.788290000004 2025-08-20,16:54:04.000,232,10973778,13725,0,1755708843,12971.836261219993,69.32318828999996,53375.80226424001 2025-08-20,16:54:05.000,232,10973802,13645,0,1755708844,12971.775634429992,69.28794264000317,53375.83719984 2025-08-20,16:54:06.000,232,10973836,13925,0,1755708845,12971.816052289993,69.25974611999845,53375.85117408001 2025-08-20,16:54:07.000,232,10973857,13805,0,1755708846,12971.748689189997,69.20335308000358,53375.90008392001 2025-08-20,16:54:08.000,232,10973794,13485,0,1755708847,12971.782370740002,69.14696004000143,53375.87213544 2025-08-20,16:54:09.000,232,10973816,13445,0,1755708848,12971.768898119997,69.15400917000079,53375.88610968 2025-08-20,16:54:10.000,232,10973851,13645,0,1755708849,12971.755425499992,69.14696004000143,53375.84418696 2025-08-20,16:54:11.000,232,10973806,13725,0,1755708850,12971.775634429992,69.104665259998,53375.87912256001 2025-08-20,16:54:12.000,232,10973824,13765,0,1755708851,12971.802579670002,69.04122309000377,53375.92803240001 2025-08-20,16:54:13.000,232,10973800,13925,0,1755708852,12971.795843359992,69.04122309000377,53375.87213544 2025-08-20,16:54:14.000,232,10973770,13805,0,1755708853,12971.795843359992,69.02007569999842,53375.87912256001 2025-08-20,16:54:15.000,232,10973756,13965,0,1755708854,12971.809315979997,69.04827222000313,53375.92803240001 2025-08-20,16:54:16.000,232,10973765,13685,0,1755708855,12971.816052289993,69.03417396000441,53375.858161200005 2025-08-20,16:54:17.000,232,10973823,13565,0,1755708856,12971.876679079993,69.01302656999906,53375.86514832 2025-08-20,16:54:18.000,232,10973835,13805,0,1755708857,12971.856470149993,68.99187918000098,53375.858161200005 2025-08-20,16:54:19.000,232,10973799,13605,0,1755708858,12971.876679079993,68.99187918000098,53375.91405816 2025-08-20,16:54:20.000,232,10973807,13805,0,1755708859,12971.883415390002,68.96368266000354,53375.91405816 2025-08-20,16:54:21.000,232,10973779,14085,0,1755708860,12971.883415390002,68.99187918000098,53375.92803240001 2025-08-20,16:54:22.000,232,10973779,13885,0,1755708861,12971.917096939993,69.0059774399997,53375.94899376001 2025-08-20,16:54:23.000,232,10973819,13605,0,1755708862,12971.937305869993,68.99892831000034,53375.8930968 2025-08-20,16:54:24.000,232,10973831,13845,0,1755708863,12971.937305869993,68.94958440000482,53375.90008392001 2025-08-20,16:54:25.000,232,10973838,13605,0,1755708864,12971.950778489998,69.01302656999906,53375.955980880004 2025-08-20,16:54:26.000,232,10973819,13845,0,1755708865,12971.944042179988,68.94253526999819,53375.93501952 2025-08-20,16:54:27.000,232,10973789,13845,0,1755708866,12971.917096939993,68.96368266000354,53375.962968 2025-08-20,16:54:28.000,232,10973756,13725,0,1755708867,12971.937305869993,68.92138788000011,53375.955980880004 2025-08-20,16:54:29.000,232,10973770,13885,0,1755708868,12971.869942769998,68.88614223000332,53375.99091648 2025-08-20,16:54:30.000,232,10973828,13885,0,1755708869,12971.896888009993,68.90024049000203,53375.98392936 2025-08-20,16:54:31.000,232,10973805,13605,0,1755708870,12971.903624320003,68.92843700999947,53376.00489072 2025-08-20,16:54:32.000,232,10973836,14005,0,1755708871,12971.944042179988,68.91433875000075,53375.955980880004 2025-08-20,16:54:33.000,232,10973765,13685,0,1755708872,12971.991196349998,68.91433875000075,53376.04681344001 2025-08-20,16:54:34.000,232,10973862,13925,0,1755708873,12972.011405279998,68.94253526999819,53376.00489072 2025-08-20,16:54:35.000,232,10973815,13805,0,1755708874,12972.058559449993,68.9072896200014,53376.11668464001 2025-08-20,16:54:36.000,232,10973805,13845,0,1755708875,12972.125922549989,68.80155267000373,53376.03982632 2025-08-20,16:54:37.000,232,10973804,13685,0,1755708876,12972.159604099994,68.83679832000053,53376.06078768 2025-08-20,16:54:38.000,232,10973842,13805,0,1755708877,12972.20675826999,68.80155267000373,53376.10969752 2025-08-20,16:54:39.000,232,10973824,13605,0,1755708878,12972.22696719999,68.78745440999774,53376.11668464001 2025-08-20,16:54:40.000,232,10973822,13845,0,1755708879,12972.321275539995,68.78745440999774,53376.16559448001 2025-08-20,16:54:41.000,232,10973813,13845,0,1755708880,12972.35495709,68.80155267000373,53376.13764600001 2025-08-20,16:54:42.000,232,10973772,13965,0,1755708881,12972.41558388,68.76630701999966,53376.23546568001 2025-08-20,16:54:43.000,232,10973799,13805,0,1755708882,12972.44926542999,68.74515963000158,53376.18655584001 2025-08-20,16:54:44.000,232,10973838,13565,0,1755708883,12972.4964196,68.7592578900003,53376.25642704001 2025-08-20,16:54:45.000,232,10973847,13805,0,1755708884,12972.4964196,68.76630701999966,53376.23546568001 2025-08-20,16:54:46.000,232,10973811,13725,0,1755708885,12972.53010114999,68.7592578900003,53376.21450432001 2025-08-20,16:54:47.000,232,10973811,13685,0,1755708886,12972.57725532,68.7592578900003,53376.33328536001 2025-08-20,16:54:48.000,232,10973761,13525,0,1755708887,12972.604200559996,68.81565093000245,53376.25642704001 2025-08-20,16:54:49.000,232,10973848,13885,0,1755708888,12972.624409489996,68.85089657999924,53376.29834976 2025-08-20,16:54:50.000,232,10973809,13565,0,1755708889,12972.631145799991,68.80860180000309,53376.291362640004 2025-08-20,16:54:51.000,232,10973824,13645,0,1755708890,12972.63788211,68.78040527999838,53376.36822096 2025-08-20,16:54:52.000,232,10973802,13605,0,1755708891,12972.711981519991,68.82974919000117,53376.38219520001 2025-08-20,16:54:53.000,232,10973820,13965,0,1755708892,12972.691772589991,68.87909310000396,53376.42411792001 2025-08-20,16:54:54.000,232,10973797,13565,0,1755708893,12972.725454139996,68.88614223000332,53376.46604064 2025-08-20,16:54:55.000,232,10973808,13725,0,1755708894,12972.752399379991,68.88614223000332,53376.528924720005 2025-08-20,16:54:56.000,232,10973809,13565,0,1755708895,12972.786080929996,68.89319136000267,53376.50796336 2025-08-20,16:54:57.000,232,10973837,13485,0,1755708896,12972.819762480001,68.87909310000396,53376.54289896 2025-08-20,16:54:58.000,232,10973818,13645,0,1755708897,12972.860180340002,68.90024049000203,53376.52193760001 2025-08-20,16:54:59.000,232,10973779,13685,0,1755708898,12972.853444029992,68.89319136000267,53376.54289896 2025-08-20,16:55:00.000,232,10973771,14165,0,1755708899,12972.880389270002,68.87909310000396,53376.56386032 2025-08-20,16:55:01.000,232,10973812,13645,0,1755708900,12972.900598200002,68.9072896200014,53376.65469288 2025-08-20,16:55:02.000,232,10973806,13845,0,1755708901,12972.954488679992,68.90024049000203,53376.65469288 2025-08-20,16:55:03.000,232,10973857,13765,0,1755708902,12972.981433920002,68.8720439700046,53376.647705760006 2025-08-20,16:55:04.000,232,10973837,13485,0,1755708903,12973.035324399993,68.80155267000373,53376.61975728001 2025-08-20,16:55:05.000,232,10973811,13725,0,1755708904,12973.075742259993,68.80155267000373,53376.66866712001 2025-08-20,16:55:06.000,232,10973830,13765,0,1755708905,12973.069005949998,68.7592578900003,53376.66168 2025-08-20,16:55:07.000,232,10973780,13685,0,1755708906,12973.102687500003,68.73811050000222,53376.66866712001 2025-08-20,16:55:08.000,232,10973827,13685,0,1755708907,12973.116160119993,68.68876658999943,53376.72456408 2025-08-20,16:55:09.000,232,10973817,13605,0,1755708908,12973.116160119993,68.68171746000007,53376.71757696001 2025-08-20,16:55:10.000,232,10973793,13565,0,1755708909,12973.163314289988,68.63237355000456,53376.76648680001 2025-08-20,16:55:11.000,232,10973858,13805,0,1755708910,12973.170050599998,68.57598051000241,53376.75251256 2025-08-20,16:55:12.000,232,10973844,13565,0,1755708911,12973.196995839993,68.55483312000433,53376.78744816001 2025-08-20,16:55:13.000,232,10973829,13725,0,1755708912,12973.244150009989,68.5125383400009,53376.78046104 2025-08-20,16:55:14.000,232,10973830,13725,0,1755708913,12973.237413699993,68.45614529999875,53376.73853832001 2025-08-20,16:55:15.000,232,10973856,13685,0,1755708914,12973.271095249998,68.42794878000132,53376.815396640006 2025-08-20,16:55:16.000,232,10973819,13605,0,1755708915,12973.331722039999,68.37155573999917,53376.77347392 2025-08-20,16:55:17.000,232,10973843,13805,0,1755708916,12973.365403589989,68.32926096000301,53376.759499679996 2025-08-20,16:55:18.000,232,10973801,13645,0,1755708917,12973.365403589989,68.3010644399983,53376.87828072 2025-08-20,16:55:19.000,232,10973803,13925,0,1755708918,12973.40582144999,68.20942574999935,53376.90622920001 2025-08-20,16:55:20.000,232,10973806,13685,0,1755708919,12973.392348829999,68.13893444999849,53376.87828072 2025-08-20,16:55:21.000,232,10973784,13805,0,1755708920,12973.432766689999,68.11778706000041,53376.94815192 2025-08-20,16:55:22.000,232,10973799,13605,0,1755708921,12973.53381134,68.03319750000082,53376.94815192 2025-08-20,16:55:23.000,232,10973848,13885,0,1755708922,12973.53381134,67.97680445999868,53376.99706176 2025-08-20,16:55:24.000,232,10973836,13765,0,1755708923,12973.58770181999,67.93450968000252,53377.031997360005 2025-08-20,16:55:25.000,232,10973808,13325,0,1755708924,12973.59443813,67.89926402999845,53377.02501024001 2025-08-20,16:55:26.000,232,10973854,13565,0,1755708925,12973.62811967999,67.83582186000422,53376.97610040001 2025-08-20,16:55:27.000,232,10973821,13885,0,1755708926,12973.65506492,67.76533056000335,53377.05994584 2025-08-20,16:55:28.000,232,10973837,13645,0,1755708927,12973.722428019995,67.70188839000184,53377.06693296 2025-08-20,16:55:29.000,232,10973819,13605,0,1755708928,12973.7763185,67.68779013000312,53377.05994584 2025-08-20,16:55:30.000,232,10973831,13685,0,1755708929,12973.85715422,67.65254447999905,53377.05295872001 2025-08-20,16:55:31.000,232,10973822,13685,0,1755708930,12973.931253629991,67.63139709000097,53377.07392008001 2025-08-20,16:55:32.000,232,10973858,14085,0,1755708931,12973.964935179996,67.57500404999882,53377.1158428 2025-08-20,16:55:33.000,232,10973781,13805,0,1755708932,12974.005353039996,67.51861101000395,53377.17872688 2025-08-20,16:55:34.000,232,10973768,13845,0,1755708933,12974.039034590001,67.45516884000244,53377.17872688 2025-08-20,16:55:35.000,232,10973813,13765,0,1755708934,12974.032298279992,67.40582492999965,53377.15776552 2025-08-20,16:55:36.000,232,10973820,13885,0,1755708935,12974.045770899997,67.37057928000286,53377.17872688 2025-08-20,16:55:37.000,232,10973806,13725,0,1755708936,12974.052507209992,67.37057928000286,53377.199688240005 2025-08-20,16:55:38.000,232,10973835,13565,0,1755708937,12974.086188759997,67.33533362999879,53377.22763672 2025-08-20,16:55:39.000,232,10973824,13725,0,1755708938,12974.106397689997,67.30008798000199,53377.248598080005 2025-08-20,16:55:40.000,232,10973809,13805,0,1755708939,12974.133342929992,67.24369493999984,53377.2555852 2025-08-20,16:55:41.000,232,10973807,13645,0,1755708940,12974.160288170002,67.24369493999984,53377.28353368 2025-08-20,16:55:42.000,232,10973848,13845,0,1755708941,12974.106397689997,67.24369493999984,53377.28353368 2025-08-20,16:55:43.000,232,10973807,14085,0,1755708942,12974.086188759997,67.18730189999769,53377.34641776 2025-08-20,16:55:44.000,232,10973807,13805,0,1755708943,12974.072716139992,67.22254755000176,53377.31148216001 2025-08-20,16:55:45.000,232,10973848,13485,0,1755708944,12974.052507209992,67.22254755000176,53377.31148216001 2025-08-20,16:55:46.000,232,10973855,13885,0,1755708945,12974.079452450002,67.2507440699992,53377.36039200001 2025-08-20,16:55:47.000,232,10973821,13805,0,1755708946,12974.113133999992,67.28598972000327,53377.37436624 2025-08-20,16:55:48.000,232,10973836,13925,0,1755708947,12974.032298279992,67.26484232999792,53377.416288960005 2025-08-20,16:55:49.000,232,10973808,13565,0,1755708948,12974.045770899997,67.30713711000135,53377.44423744 2025-08-20,16:55:50.000,232,10973827,13805,0,1755708949,12974.032298279992,67.38467754000158,53377.43725032001 2025-08-20,16:55:51.000,232,10973869,13765,0,1755708950,12974.106397689997,67.43402145000437,53377.45821168001 2025-08-20,16:55:52.000,232,10973813,13805,0,1755708951,12974.126606619997,67.4974636199986,53377.44423744 2025-08-20,16:55:53.000,232,10973842,13565,0,1755708952,12974.207442339997,67.51156188000459,53377.465198800004 2025-08-20,16:55:54.000,232,10973856,13885,0,1755708953,12974.241123890002,67.55385666000075,53377.47218592 2025-08-20,16:55:55.000,232,10973815,13845,0,1755708954,12974.274805439993,67.63844622000033,53377.47917304001 2025-08-20,16:55:56.000,232,10973853,13565,0,1755708955,12974.335432229993,67.6736918700044,53377.430263199996 2025-08-20,16:55:57.000,232,10973793,13725,0,1755708956,12974.402795329988,67.68779013000312,53377.42327608 2025-08-20,16:55:58.000,232,10973810,13765,0,1755708957,12974.537521529994,67.80057621000014,53377.49314728 2025-08-20,16:55:59.000,232,10973763,13645,0,1755708958,12974.611620939999,67.79352708000079,53377.52109576 2025-08-20,16:56:00.000,232,10973801,13725,0,1755708959,12974.72613820999,67.82877273000486,53377.54904424 2025-08-20,16:56:01.000,232,10973813,13805,0,1755708960,12974.8541281,67.83582186000422,53377.597954079996 2025-08-20,16:56:02.000,232,10973829,13645,0,1755708961,12974.91475489,67.84287099000358,53377.55603136001 2025-08-20,16:56:03.000,232,10973784,13925,0,1755708962,12975.00906322999,67.84287099000358,53377.583979840005 2025-08-20,16:56:04.000,232,10973888,13765,0,1755708963,12975.110107879991,67.84992012000293,53377.61891544 2025-08-20,16:56:05.000,232,10973788,13925,0,1755708964,12975.217888840001,67.76533056000335,53377.632889680004 2025-08-20,16:56:06.000,232,10973850,13685,0,1755708965,12975.285251939997,67.73008490999928,53377.62590256001 2025-08-20,16:56:07.000,232,10973766,13765,0,1755708966,12975.379560280002,67.6736918700044,53377.66782528 2025-08-20,16:56:08.000,232,10973773,13805,0,1755708967,12975.440187070002,67.6102497000029,53377.709748 2025-08-20,16:56:09.000,232,10973809,13725,0,1755708968,12975.440187070002,67.5609057900001,53377.72372224001 2025-08-20,16:56:10.000,232,10973835,13805,0,1755708969,12975.433450759992,67.4974636199986,53377.68878664 2025-08-20,16:56:11.000,232,10973793,13645,0,1755708970,12975.487341239997,67.42697231999773,53377.73769648 2025-08-20,16:56:12.000,232,10973839,13645,0,1755708971,12975.433450759992,67.3987758000003,53377.77263208001 2025-08-20,16:56:13.000,232,10973777,13765,0,1755708972,12975.446923379997,67.27894059000391,53377.77263208001 2025-08-20,16:56:14.000,232,10973798,13645,0,1755708973,12975.446923379997,67.23664581000048,53377.77263208001 2025-08-20,16:56:15.000,232,10973832,13805,0,1755708974,12975.359351350002,67.18025276999833,53377.7796192 2025-08-20,16:56:16.000,232,10973817,13685,0,1755708975,12975.298724560002,67.13795799000218,53377.800580560004 2025-08-20,16:56:17.000,232,10973835,13925,0,1755708976,12975.291988249992,67.08156495000003,53377.800580560004 2025-08-20,16:56:18.000,232,10973791,13565,0,1755708977,12975.211152529992,67.03222104000452,53377.80756768 2025-08-20,16:56:19.000,232,10973802,13885,0,1755708978,12975.224625149996,67.02517190999788,53377.80756768 2025-08-20,16:56:20.000,232,10973807,13805,0,1755708979,12975.177470980001,66.98287713000173,53377.751670720005 2025-08-20,16:56:21.000,232,10973788,13565,0,1755708980,12975.217888840001,66.968778870003,53377.77263208001 2025-08-20,16:56:22.000,232,10973824,13885,0,1755708981,12975.204416219996,66.91943496000022,53377.83551616 2025-08-20,16:56:23.000,232,10973780,13765,0,1755708982,12975.170734669991,66.91238583000086,53377.870451760005 2025-08-20,16:56:24.000,232,10973879,13565,0,1755708983,12975.157262050001,66.968778870003,53377.80756768 2025-08-20,16:56:25.000,232,10973879,13925,0,1755708984,12975.157262050001,66.98287713000173,53377.884426 2025-08-20,16:56:26.000,232,10973766,13885,0,1755708985,12975.184207289996,66.98992626000108,53377.86346464001 2025-08-20,16:56:27.000,232,10973855,14085,0,1755708986,12975.190943599991,67.08156495000003,53377.89840024 2025-08-20,16:56:28.000,232,10973838,13645,0,1755708987,12975.217888840001,67.09566320999875,53377.89840024 2025-08-20,16:56:29.000,232,10973814,13605,0,1755708988,12975.271779319992,67.09566320999875,53377.91237448001 2025-08-20,16:56:30.000,232,10973827,13885,0,1755708989,12975.312197179992,67.1027123399981,53377.97525856 2025-08-20,16:56:31.000,232,10973839,13765,0,1755708990,12975.406505519997,67.12385973000346,53378.00320704 2025-08-20,16:56:32.000,232,10973800,13805,0,1755708991,12975.480604930002,67.18025276999833,53377.989232800006 2025-08-20,16:56:33.000,232,10973803,13725,0,1755708992,12975.554704339993,67.19435103000433,53378.03115552001 2025-08-20,16:56:34.000,232,10973830,13765,0,1755708993,12975.635540059993,67.22959668000112,53378.038142640005 2025-08-20,16:56:35.000,232,10973811,13845,0,1755708994,12975.723112089989,67.23664581000048,53378.05211688 2025-08-20,16:56:36.000,232,10973786,13805,0,1755708995,12975.756793639994,67.23664581000048,53378.038142640005 2025-08-20,16:56:37.000,232,10973797,13885,0,1755708996,12975.817420429994,67.2154984200024,53378.08006536001 2025-08-20,16:56:38.000,232,10973772,13845,0,1755708997,12975.878047219994,67.22959668000112,53378.05910400001 2025-08-20,16:56:39.000,232,10973824,13565,0,1755708998,12975.94541031999,67.16615450999961,53378.0940396 2025-08-20,16:56:40.000,232,10973826,13725,0,1755708999,12976.10708175999,67.1027123399981,53378.10801384001 2025-08-20,16:56:41.000,232,10973828,13925,0,1755709000,12976.134027,67.08156495000003,53378.101026719996 2025-08-20,16:56:42.000,232,10973797,13685,0,1755709001,12976.20812640999,67.02517190999788,53378.10801384001 2025-08-20,16:56:43.000,232,10973759,13885,0,1755709002,12976.262016889996,66.92648408999958,53378.11500096 2025-08-20,16:56:44.000,232,10973860,13845,0,1755709003,12976.322643679996,66.84189452999999,53378.14294944 2025-08-20,16:56:45.000,232,10973831,13685,0,1755709004,12976.356325230001,66.74320671000169,53378.17089792 2025-08-20,16:56:46.000,232,10973823,14245,0,1755709005,12976.403479399996,66.61632236999867,53378.14993656001 2025-08-20,16:56:47.000,232,10973821,13925,0,1755709006,12976.423688329996,66.51763455000037,53378.18487216 2025-08-20,16:56:48.000,232,10973759,13405,0,1755709007,12976.410215709991,66.39075021000463,53378.17089792 2025-08-20,16:56:49.000,232,10973797,13885,0,1755709008,12976.363061539996,66.24976761000289,53378.22679488001 2025-08-20,16:56:50.000,232,10973813,13885,0,1755709009,12976.322643679996,66.15107979000459,53378.254743360005 2025-08-20,16:56:51.000,232,10973771,13645,0,1755709010,12976.23507165,66.10878501000116,53378.268717599996 2025-08-20,16:56:52.000,232,10973803,13565,0,1755709011,12976.17444486,66.07353936000436,53378.268717599996 2025-08-20,16:56:53.000,232,10973851,13525,0,1755709012,12976.134027,66.02419545000157,53378.24775624001 2025-08-20,16:56:54.000,232,10973809,13565,0,1755709013,12976.08687282999,65.98190066999814,53378.31762744001 2025-08-20,16:56:55.000,232,10973799,13725,0,1755709014,12976.08687282999,65.96075328000006,53378.31064032 2025-08-20,16:56:56.000,232,10973802,13925,0,1755709015,12976.100345449995,65.91845850000391,53378.31064032 2025-08-20,16:56:57.000,232,10973793,13725,0,1755709016,12976.04645496999,65.89731110999855,53378.233782 2025-08-20,16:56:58.000,232,10973778,13765,0,1755709017,12976.07340021,65.86911459000112,53378.28269184 2025-08-20,16:56:59.000,232,10973862,13845,0,1755709018,12976.07340021,65.86911459000112,53378.3385888 2025-08-20,16:57:00.000,232,10973867,13565,0,1755709019,12976.100345449995,65.89731110999855,53378.268717599996 2025-08-20,16:57:01.000,232,10973808,14005,0,1755709020,12976.181181169995,65.91845850000391,53378.31064032 2025-08-20,16:57:02.000,232,10973836,13565,0,1755709021,12976.26875319999,65.93255676000263,53378.35955016 2025-08-20,16:57:03.000,232,10973822,13925,0,1755709022,12976.356325230001,65.94665502000134,53378.3385888 2025-08-20,16:57:04.000,232,10973801,14005,0,1755709023,12976.464106189997,65.96780240999942,53378.33160168 2025-08-20,16:57:05.000,232,10973859,13845,0,1755709024,12976.585359769997,65.96075328000006,53378.38051152 2025-08-20,16:57:06.000,232,10973805,13805,0,1755709025,12976.686404419997,66.02419545000157,53378.422434240005 2025-08-20,16:57:07.000,232,10973830,13765,0,1755709026,12976.733558589993,66.05944109999837,53378.42942136 2025-08-20,16:57:08.000,232,10973765,14045,0,1755709027,12976.827866929998,66.01714632000221,53378.42942136 2025-08-20,16:57:09.000,232,10973815,13845,0,1755709028,12976.868284789998,66.02419545000157,53378.422434240005 2025-08-20,16:57:10.000,232,10973804,13885,0,1755709029,12976.915438959993,66.05239196999901,53378.42942136 2025-08-20,16:57:11.000,232,10973848,13725,0,1755709030,12976.901966339989,66.01714632000221,53378.46435696001 2025-08-20,16:57:12.000,232,10973780,13645,0,1755709031,12976.935647889994,65.97485153999878,53378.50627968 2025-08-20,16:57:23.000,232,10973768,13805,0,1755709042,12977.508234239991,65.10075941999821,53378.806725840004 2025-08-20,16:57:24.000,232,10973791,13765,0,1755709043,12977.440871139996,65.00207159999991,53378.75082888001 2025-08-20,16:57:25.000,232,10973828,14085,0,1755709044,12977.40718958999,64.82584335000138,53378.74384176 2025-08-20,16:57:26.000,232,10973788,13925,0,1755709045,12977.30614493999,64.691909879999,53378.73685464 2025-08-20,16:57:27.000,232,10973760,13765,0,1755709046,12977.14447349999,64.5932220600007,53378.7228804 2025-08-20,16:57:28.000,232,10973732,13885,0,1755709047,12977.029956229999,64.47338685000432,53378.73685464 2025-08-20,16:57:29.000,232,10973778,13645,0,1755709048,12976.868284789998,64.3465025100013,53378.77877736001 2025-08-20,16:57:30.000,232,10973811,13925,0,1755709049,12976.733558589993,64.3112568600045,53378.771790239996 2025-08-20,16:57:31.000,232,10973770,13765,0,1755709050,12976.538205600002,64.29010946999915,53378.78576448 2025-08-20,16:57:32.000,232,10973819,13925,0,1755709051,12976.396743090001,64.30420772999787,53378.771790239996 2025-08-20,16:57:33.000,232,10973780,14165,0,1755709052,12976.24854426999,64.3465025100013,53378.7927516 2025-08-20,16:57:34.000,232,10973868,13885,0,1755709053,12976.18791747999,64.38879729000473,53378.76480312 2025-08-20,16:57:35.000,232,10973797,13725,0,1755709054,12976.09360914,64.41699381000217,53378.7228804 2025-08-20,16:57:36.000,232,10973742,13925,0,1755709055,12976.00603710999,64.46633771999768,53378.7228804 2025-08-20,16:57:37.000,232,10973847,14005,0,1755709056,12976.01277342,64.51568163000047,53378.72986752001 2025-08-20,16:57:38.000,232,10973821,14085,0,1755709057,12976.07340021,64.60732031999942,53378.70191904001 2025-08-20,16:57:39.000,232,10973782,14005,0,1755709058,12976.14749961999,64.67076249000093,53378.71589328 2025-08-20,16:57:40.000,232,10973840,13805,0,1755709059,12976.27548951,64.73420466000243,53378.6879448 2025-08-20,16:57:41.000,232,10973818,14085,0,1755709060,12976.450633569992,64.76240117999987,53378.73685464 2025-08-20,16:57:42.000,232,10973793,13725,0,1755709061,12976.612305009992,64.74125379000179,53378.69493192 2025-08-20,16:57:43.000,232,10973790,13965,0,1755709062,12976.699877040002,64.74830292000115,53378.69493192 2025-08-20,16:57:44.000,232,10973776,14005,0,1755709063,12976.807657999998,64.76240117999987,53378.72986752001 2025-08-20,16:57:45.000,232,10973735,13805,0,1755709064,12976.854812169993,64.76240117999987,53378.72986752001 2025-08-20,16:57:46.000,232,10973774,13885,0,1755709065,12976.895230029993,64.74830292000115,53378.69493192 2025-08-20,16:57:47.000,232,10973805,14085,0,1755709066,12976.848075859998,64.69895900999836,53378.7228804 2025-08-20,16:57:48.000,232,10973851,13845,0,1755709067,12976.827866929998,64.63551684000413,53378.757816000005 2025-08-20,16:57:49.000,232,10973849,13805,0,1755709068,12976.753767519993,64.60027119000006,53378.771790239996 2025-08-20,16:57:50.000,232,10973769,13885,0,1755709069,12976.753767519993,64.60027119000006,53378.6879448 2025-08-20,16:57:51.000,232,10973843,13845,0,1755709070,12976.740294900002,64.54387814999791,53378.757816000005 2025-08-20,16:57:52.000,232,10973772,13885,0,1755709071,12976.875021099993,64.48043598000368,53378.7228804 2025-08-20,16:57:53.000,232,10973868,13925,0,1755709072,12976.955856819994,64.36764989999938,53378.7927516 2025-08-20,16:57:54.000,232,10973863,14085,0,1755709073,12977.097319329994,64.3112568600045,53378.78576448 2025-08-20,16:57:55.000,232,10973844,13885,0,1755709074,12977.23204553,64.18437252000149,53378.72986752001 2025-08-20,16:57:56.000,232,10973778,13885,0,1755709075,12977.36677172999,64.09273383000254,53378.72986752001 2025-08-20,16:57:57.000,232,10973796,14165,0,1755709076,12977.501497929996,63.94470210000145,53378.73685464 2025-08-20,16:57:58.000,232,10973737,13845,0,1755709077,12977.602542579996,63.817817759998434,53378.84166144 2025-08-20,16:57:59.000,232,10973783,13965,0,1755709078,12977.669905679992,63.669786030004616,53378.84166144 2025-08-20,16:58:00.000,232,10973778,13845,0,1755709079,12977.696850920001,63.48650864999945,53378.86960992001 2025-08-20,16:58:01.000,232,10973743,13925,0,1755709080,12977.676641990001,63.32437865999964,53378.86960992001 2025-08-20,16:58:02.000,232,10973820,14205,0,1755709081,12977.649696749992,63.13405215000239,53378.84864856001 2025-08-20,16:58:03.000,232,10973811,13725,0,1755709082,12977.508234239991,62.993069550000655,53378.86960992001 2025-08-20,16:58:04.000,232,10973850,13765,0,1755709083,12977.39371697,62.823890430001484,53378.85563568 2025-08-20,16:58:05.000,232,10973746,13885,0,1755709084,12977.25225446,62.633563920004235,53378.86960992001 2025-08-20,16:58:06.000,232,10973864,14005,0,1755709085,12977.077110399994,62.51372871000058,53378.88358416 2025-08-20,16:58:07.000,232,10973835,13805,0,1755709086,12976.915438959993,62.358647850000125,53378.939481119996 2025-08-20,16:58:08.000,232,10973798,14005,0,1755709087,12976.679668110002,62.2811074199999,53378.98140384 2025-08-20,16:58:09.000,232,10973758,13925,0,1755709088,12976.423688329996,62.168321340002876,53378.94646824001 2025-08-20,16:58:10.000,232,10973779,13925,0,1755709089,12976.181181169995,62.168321340002876,53378.89755840001 2025-08-20,16:58:11.000,232,10973850,14045,0,1755709090,12976.00603710999,62.175370470002235,53378.94646824001 2025-08-20,16:58:12.000,232,10973809,13885,0,1755709091,12975.878047219994,62.231763510004384,53378.91153264 2025-08-20,16:58:13.000,232,10973790,13925,0,1755709092,12975.871310909999,62.365696979999484,53378.89755840001 2025-08-20,16:58:14.000,232,10973779,14085,0,1755709093,12975.878047219994,62.4925813200025,53378.8626228 2025-08-20,16:58:15.000,232,10973810,13765,0,1755709094,12975.97235556,62.66880957000103,53378.89755840001 2025-08-20,16:58:16.000,232,10973756,13885,0,1755709095,12976.18791747999,62.78159564999805,53378.8626228 2025-08-20,16:58:17.000,232,10973823,13925,0,1755709096,12976.410215709991,62.97192216000258,53378.876597040005 2025-08-20,16:58:18.000,232,10973870,13925,0,1755709097,12976.740294900002,63.15519954000047,53378.84166144 2025-08-20,16:58:19.000,232,10973744,13805,0,1755709098,12977.077110399994,63.32437865999964,53378.939481119996 2025-08-20,16:58:20.000,232,10973816,14165,0,1755709099,12977.47455269,63.444213870003296,53378.939481119996 2025-08-20,16:58:21.000,232,10973819,13925,0,1755709100,12977.750741399992,63.571098209999036,53378.91851976001 2025-08-20,16:58:22.000,232,10973782,14085,0,1755709101,12978.127974759998,63.61339299000247,53378.95345536 2025-08-20,16:58:23.000,232,10973811,14125,0,1755709102,12978.39069085,63.65568776999862,53379.02332656 2025-08-20,16:58:24.000,232,10973787,13805,0,1755709103,12978.66687955999,63.65568776999862,53379.10018488 2025-08-20,16:58:25.000,232,10973794,13965,0,1755709104,12978.848759929992,63.620442120001826,53379.142107600004 2025-08-20,16:58:26.000,232,10973838,13925,0,1755709105,12978.963277199997,63.61339299000247,53379.260888640005 2025-08-20,16:58:27.000,232,10973865,13885,0,1755709106,12979.084530779997,63.43011561000458,53379.1770432 2025-08-20,16:58:28.000,232,10973790,13725,0,1755709107,12979.037376610002,63.28913301000284,53379.29582424 2025-08-20,16:58:29.000,232,10973829,13725,0,1755709108,12978.916123030001,63.12700302000303,53379.30281136001 2025-08-20,16:58:30.000,232,10973781,14205,0,1755709109,12978.68708848999,62.96487303000322,53379.28185000001 2025-08-20,16:58:31.000,232,10973771,13885,0,1755709110,12978.43110871,62.8379886900002,53379.32377272001 2025-08-20,16:58:32.000,232,10973853,13805,0,1755709111,12978.202074169989,62.66880957000103,53379.309798480004 2025-08-20,16:58:33.000,232,10973780,13765,0,1755709112,12977.892203909993,62.527826969999296,53379.330759840006 2025-08-20,16:58:34.000,232,10973803,14005,0,1755709113,12977.676641990001,62.400942630003556,53379.33774696 2025-08-20,16:58:35.000,232,10973864,13925,0,1755709114,12977.46781637999,62.26700916000118,53379.30281136001 2025-08-20,16:58:36.000,232,10973805,13885,0,1755709115,12977.279199699995,62.19651786000031,53379.27486288 2025-08-20,16:58:37.000,232,10973813,14045,0,1755709116,12977.19162767,62.10487917000137,53379.2469144 2025-08-20,16:58:38.000,232,10973872,13925,0,1755709117,12977.077110399994,62.05553525999858,53379.28185000001 2025-08-20,16:58:39.000,232,10973794,13925,0,1755709118,12977.117528259994,62.0343878700005,53379.34473408 2025-08-20,16:58:40.000,232,10973766,13885,0,1755709119,12977.19162767,62.08373178000329,53379.28883712 2025-08-20,16:58:41.000,232,10973794,13885,0,1755709120,12977.238781839995,62.0343878700005,53379.30281136001 2025-08-20,16:58:42.000,232,10973788,13965,0,1755709121,12977.32635386999,62.06963352000457,53379.23294016001 2025-08-20,16:58:43.000,232,10973844,14045,0,1755709122,12977.461080069996,62.126026559999445,53379.23294016001 2025-08-20,16:58:44.000,232,10973797,14005,0,1755709123,12977.51497055,62.175370470002235,53379.27486288 2025-08-20,16:58:45.000,232,10973846,14045,0,1755709124,12977.548652099991,62.238812640003744,53379.211978800005 2025-08-20,16:58:46.000,232,10973789,13885,0,1755709125,12977.589069959991,62.34454959000141,53379.29582424 2025-08-20,16:58:47.000,232,10973769,14245,0,1755709126,12977.582333649996,62.43618828000035,53379.29582424 2025-08-20,16:58:48.000,232,10973895,13725,0,1755709127,12977.602542579996,62.45028653999907,53379.35172120001 2025-08-20,16:58:49.000,232,10973843,14205,0,1755709128,12977.690114609992,62.48553219000314,53379.36569544 2025-08-20,16:58:50.000,232,10973839,14165,0,1755709129,12977.757477710002,62.54897436000465,53379.34473408 2025-08-20,16:58:51.000,232,10973817,13885,0,1755709130,12977.858522360002,62.541925229998014,53379.3866568 2025-08-20,16:58:52.000,232,10973810,14005,0,1755709131,12977.959567010003,62.47143393000442,53379.32377272001 2025-08-20,16:58:53.000,232,10973838,14085,0,1755709132,12978.094293209993,62.4925813200025,53379.37268256001 2025-08-20,16:58:54.000,232,10973855,14165,0,1755709133,12978.087556899998,62.400942630003556,53379.330759840006 2025-08-20,16:58:55.000,232,10973882,14405,0,1755709134,12978.148183689998,62.31635307000397,53379.358708320004 2025-08-20,16:58:56.000,232,10973854,14045,0,1755709135,12978.188601549999,62.189468730000954,53379.3866568 2025-08-20,16:58:57.000,232,10973786,13845,0,1755709136,12978.208810479999,62.06963352000457,53379.41460528 2025-08-20,16:58:58.000,232,10973702,13885,0,1755709137,12978.154919999994,61.92160179000348,53379.43556664 2025-08-20,16:58:59.000,232,10973877,14125,0,1755709138,12978.067347969998,61.766520930003026,53379.3866568 2025-08-20,16:59:00.000,232,10973840,14245,0,1755709139,12978.080820589988,61.60439094000321,53379.477489360004 2025-08-20,16:59:01.000,232,10973815,14245,0,1755709140,12977.966303319998,61.35062226000446,53379.44255376 2025-08-20,16:59:02.000,232,10973838,14005,0,1755709141,12977.845049739997,61.11095184000442,53379.44954088001 2025-08-20,16:59:03.000,232,10973768,13925,0,1755709142,12977.737268780002,60.8853796800031,53379.428579520005 2025-08-20,16:59:04.000,232,10973838,14045,0,1755709143,12977.548652099991,60.60341447999963,53379.456528 2025-08-20,16:59:05.000,232,10973745,14125,0,1755709144,12977.39371697,60.455382749998535,53379.40063104001 2025-08-20,16:59:06.000,232,10973769,14365,0,1755709145,12977.16468242999,60.19456494000042,53379.33774696 2025-08-20,16:59:07.000,232,10973786,14285,0,1755709146,12976.949120509998,59.98309103999782,53379.37268256001 2025-08-20,16:59:08.000,232,10973906,13965,0,1755709147,12976.780712760003,59.82801018000464,53379.309798480004 2025-08-20,16:59:09.000,232,10973894,14125,0,1755709148,12976.619041320002,59.77866627000185,53379.27486288 2025-08-20,16:59:10.000,232,10973794,14205,0,1755709149,12976.450633569992,59.644732799999474,53379.30281136001 2025-08-20,16:59:11.000,232,10973892,14045,0,1755709150,12976.376534160001,59.57424149999861,53379.22595304 2025-08-20,16:59:12.000,232,10973846,14405,0,1755709151,12976.19465379,59.57424149999861,53379.17005608 2025-08-20,16:59:13.000,232,10973857,14485,0,1755709152,12976.134027,59.5883397600046,53379.142107600004 2025-08-20,16:59:14.000,232,10973845,14085,0,1755709153,12976.134027,59.56719236999925,53379.17005608 2025-08-20,16:59:15.000,232,10973868,13965,0,1755709154,12976.12729068999,59.67292932000419,53379.163068960006 2025-08-20,16:59:16.000,232,10973859,14125,0,1755709155,12976.18791747999,59.77161714000249,53379.093197760005 2025-08-20,16:59:17.000,232,10973747,14365,0,1755709156,12976.3361163,59.73637148999842,53379.06524928001 2025-08-20,16:59:18.000,232,10973901,14205,0,1755709157,12976.443897259996,59.820961049998004,53379.08621064001 2025-08-20,16:59:19.000,232,10973721,14125,0,1755709158,12976.544941909997,59.82801018000464,53379.07922352 2025-08-20,16:59:20.000,232,10973813,14405,0,1755709159,12976.713349659993,59.87735409000015,53379.0722364 2025-08-20,16:59:21.000,232,10973720,14085,0,1755709160,12976.881757409988,59.99014017000445,53379.06524928001 2025-08-20,16:59:22.000,232,10973918,14005,0,1755709161,12977.10405563999,59.96194364999974,53379.00935232 2025-08-20,16:59:23.000,232,10973768,14085,0,1755709162,12977.26572707999,59.95489452000038,53379.20499168001 2025-08-20,16:59:24.000,232,10973835,14205,0,1755709163,12977.461080069996,59.94784539000102,53379.19101744 2025-08-20,16:59:25.000,232,10973811,14205,0,1755709164,12977.508234239991,59.98309103999782,53379.13512048001 2025-08-20,16:59:26.000,232,10973781,14045,0,1755709165,12977.636224130001,59.99014017000445,53379.044287920005 2025-08-20,16:59:27.000,232,10973865,14045,0,1755709166,12977.737268780002,59.905550610004866,53379.17005608 2025-08-20,16:59:28.000,232,10973738,14285,0,1755709167,12977.784422949997,59.870304960000794,53379.260888640005 2025-08-20,16:59:29.000,232,10973856,14205,0,1755709168,12977.777686640002,59.820961049998004,53379.15608184001 2025-08-20,16:59:30.000,232,10973922,14125,0,1755709169,12977.804631879997,59.694076710002264,53379.330759840006 2025-08-20,16:59:31.000,232,10973713,14245,0,1755709170,12977.784422949997,59.56014323999989,53379.28883712 2025-08-20,16:59:32.000,232,10973928,14205,0,1755709171,12977.838313430002,59.43325890000415,53379.23992728 2025-08-20,16:59:33.000,232,10973891,14325,0,1755709172,12977.818104500002,59.20768674000283,53379.28883712 2025-08-20,16:59:34.000,232,10973744,14285,0,1755709173,12977.757477710002,59.045556750003016,53379.22595304 2025-08-20,16:59:35.000,232,10973974,14245,0,1755709174,12977.717059850002,58.93277066999872,53379.26787576 2025-08-20,16:59:36.000,232,10973798,14365,0,1755709175,12977.690114609992,58.62965808000445,53379.25390152001 2025-08-20,16:59:37.000,232,10973817,14125,0,1755709176,12977.676641990001,58.404085920003126,53379.36569544 2025-08-20,16:59:38.000,232,10973749,14285,0,1755709177,12977.53517948,58.26310332000139,53379.35172120001 2025-08-20,16:59:39.000,232,10973791,14565,0,1755709178,12977.49476162,58.0798259400035,53379.33774696 2025-08-20,16:59:40.000,232,10973818,14245,0,1755709179,12977.4139259,57.97408898999856,53379.30281136001 2025-08-20,16:59:41.000,232,10973895,14325,0,1755709180,12977.35329911,57.80490986999939,53379.260888640005 2025-08-20,16:59:42.000,232,10973792,14205,0,1755709181,12977.339826489995,57.69917292000173,53379.35172120001 2025-08-20,16:59:43.000,232,10973868,14405,0,1755709182,12977.30614493999,57.551141190000635,53379.35172120001 2025-08-20,16:59:44.000,232,10973780,14165,0,1755709183,12977.279199699995,57.45950250000169,53379.33774696 2025-08-20,16:59:45.000,232,10973744,14485,0,1755709184,12977.218572909995,57.431305980004254,53379.33774696 2025-08-20,16:59:46.000,232,10973856,14325,0,1755709185,12977.19162767,57.38901120000082,53379.34473408 2025-08-20,16:59:47.000,232,10973851,14365,0,1755709186,12977.06363777999,57.332618159998674,53379.39364392 2025-08-20,16:59:48.000,232,10973926,14165,0,1755709187,12977.003010989989,57.30442164000124,53379.44255376 2025-08-20,16:59:49.000,232,10973791,14045,0,1755709188,12976.955856819994,57.381962070001464,53379.42159240001 2025-08-20,16:59:50.000,232,10973820,14325,0,1755709189,12976.901966339989,57.325569029999315,53379.358708320004 2025-08-20,16:59:51.000,232,10973828,14285,0,1755709190,12976.875021099993,57.381962070001464,53379.358708320004 2025-08-20,16:59:52.000,232,10973712,14205,0,1755709191,12976.895230029993,57.38901120000082,53379.53338632 2025-08-20,16:59:53.000,232,10973881,14365,0,1755709192,12976.875021099993,57.43835511000361,53379.477489360004 2025-08-20,16:59:54.000,232,10973767,14565,0,1755709193,12976.888493719998,57.34671642000467,53379.44954088001 2025-08-20,16:59:55.000,232,10973811,14045,0,1755709194,12976.901966339989,57.43835511000361,53379.46351512 2025-08-20,16:59:56.000,232,10973828,14205,0,1755709195,12976.962593129989,57.5229446700032,53379.477489360004 2025-08-20,16:59:57.000,232,10973885,14045,0,1755709196,12977.003010989989,57.5229446700032,53379.547360560005 2025-08-20,16:59:58.000,232,10973852,14125,0,1755709197,12977.016483609994,57.607534230002784,53379.48447648 2025-08-20,16:59:59.000,232,10973847,14485,0,1755709198,12977.050165159999,57.607534230002784,53379.498450720006 2025-08-20,17:00:00.000,232,10973843,14245,0,1755709199,12977.10405563999,57.6216324900015,53379.456528 2025-08-20,17:00:01.000,232,10973820,14565,0,1755709200,12977.12426456999,57.63573075000022,53379.49146360001 2025-08-20,17:00:02.000,232,10973913,14445,0,1755709201,12977.18489135999,57.607534230002784,53379.498450720006 2025-08-20,17:00:03.000,232,10973824,14605,0,1755709202,12977.25225446,57.51589554000384,53379.456528 2025-08-20,17:00:04.000,232,10973885,14325,0,1755709203,12977.26572707999,57.45245337000233,53379.49146360001 2025-08-20,17:00:05.000,232,10973752,14085,0,1755709204,12977.4139259,57.35376555000403,53379.547360560005 2025-08-20,17:00:06.000,232,10973751,14365,0,1755709205,12977.40718958999,57.26212685999781,53379.57530904 2025-08-20,17:00:07.000,232,10973928,14485,0,1755709206,12977.53517948,57.10704600000463,53379.61723176001 2025-08-20,17:00:08.000,232,10973821,14205,0,1755709207,12977.548652099991,56.89557210000203,53379.51941208001 2025-08-20,17:00:09.000,232,10973778,14285,0,1755709208,12977.575597340001,56.78278601999773,53379.56832192001 2025-08-20,17:00:10.000,232,10973882,14485,0,1755709209,12977.575597340001,56.63475429000391,53379.58928328001 2025-08-20,17:00:11.000,232,10973768,14565,0,1755709210,12977.568861029991,56.44442777999939,53379.5613348 2025-08-20,17:00:12.000,232,10973799,14605,0,1755709211,12977.562124719996,56.31754344000365,53379.53338632 2025-08-20,17:00:13.000,232,10973675,14285,0,1755709212,12977.53517948,56.148364320004475,53379.51242496 2025-08-20,17:00:14.000,232,10973885,14205,0,1755709213,12977.562124719996,56.02147998000146,53379.498450720006 2025-08-20,17:00:15.000,232,10973730,14165,0,1755709214,12977.53517948,55.9016447699978,53379.55434768 2025-08-20,17:00:16.000,232,10973881,14365,0,1755709215,12977.548652099991,55.83115347000421,53379.58229616 2025-08-20,17:00:17.000,232,10973886,14245,0,1755709216,12977.548652099991,55.654925219998404,53379.526399200004 2025-08-20,17:00:18.000,232,10973779,14085,0,1755709217,12977.488025309991,55.640826959999686,53379.526399200004 2025-08-20,17:00:19.000,232,10973740,14205,0,1755709218,12977.528443169991,55.54213914000138,53379.5613348 2025-08-20,17:00:20.000,232,10973773,14445,0,1755709219,12977.521706859996,55.52804088000266,53379.51941208001 2025-08-20,17:00:21.000,232,10973873,14405,0,1755709220,12977.568861029991,55.56328652999946,53379.65216736 2025-08-20,17:00:22.000,232,10973918,14525,0,1755709221,12977.616015200001,55.57738478999818,53379.63819312001 2025-08-20,17:00:23.000,232,10973783,14565,0,1755709222,12977.663169369996,55.53509001000202,53379.547360560005 2025-08-20,17:00:24.000,232,10973803,14405,0,1755709223,12977.649696749992,55.506893490004586,53379.65216736 2025-08-20,17:00:25.000,232,10973823,14205,0,1755709224,12977.656433060001,55.54213914000138,53379.70806432001 2025-08-20,17:00:26.000,232,10973772,14565,0,1755709225,12977.690114609992,55.49984435999795,53379.70806432001 2025-08-20,17:00:27.000,232,10973860,14565,0,1755709226,12977.53517948,55.471647840000514,53379.645180240004 2025-08-20,17:00:28.000,232,10973785,14205,0,1755709227,12977.541915789996,55.408205669999006,53379.72902568 2025-08-20,17:00:29.000,232,10973854,14405,0,1755709228,12977.528443169991,55.42935306000436,53379.72902568 2025-08-20,17:00:30.000,232,10973758,14365,0,1755709229,12977.39371697,55.35886176000349,53379.694090080004 2025-08-20,17:00:31.000,232,10973719,13885,0,1755709230,12977.26572707999,55.40115653999965,53379.72902568 2025-08-20,17:00:32.000,232,10973826,14405,0,1755709231,12977.090583019999,55.33066523999878,53379.73601280001 2025-08-20,17:00:33.000,232,10973777,14405,0,1755709232,12977.023219919989,55.21787916000176,53379.68710296001 2025-08-20,17:00:34.000,232,10973822,14565,0,1755709233,12976.713349659993,55.26722307000455,53379.67312872 2025-08-20,17:00:35.000,232,10973759,14245,0,1755709234,12976.524732979997,55.16148611999961,53379.53338632 2025-08-20,17:00:36.000,232,10973813,14405,0,1755709235,12976.26875319999,55.055749170001945,53379.50543784 2025-08-20,17:00:37.000,232,10973761,14405,0,1755709236,12976.00603710999,55.062798300001305,53379.58229616 2025-08-20,17:00:38.000,232,10973810,14645,0,1755709237,12975.857838289994,54.97820874000172,53379.56832192001 2025-08-20,17:00:39.000,232,10973792,14565,0,1755709238,12975.622067439988,55.0980439499981,53379.49146360001 2025-08-20,17:00:40.000,232,10973806,14205,0,1755709239,12975.500813860002,54.999356129999796,53379.44255376 2025-08-20,17:00:41.000,232,10973648,14165,0,1755709240,12975.433450759992,54.999356129999796,53379.40063104001 2025-08-20,17:00:42.000,232,10973885,14205,0,1755709241,12975.332406109992,55.020503519997874,53379.41460528 2025-08-20,17:00:43.000,232,10973758,14325,0,1755709242,12975.251570389992,54.95001222000428,53379.330759840006 2025-08-20,17:00:44.000,232,10973844,14285,0,1755709243,12975.231361459992,54.97820874000172,53379.28883712 2025-08-20,17:00:45.000,232,10973883,14045,0,1755709244,12975.258306700001,54.95706135000364,53379.29582424 2025-08-20,17:00:46.000,232,10973699,14205,0,1755709245,12975.285251939997,54.964110480003,53379.25390152001 2025-08-20,17:00:47.000,232,10973854,14405,0,1755709246,12975.372823969992,54.886570050002774,53379.19800456 2025-08-20,17:00:48.000,232,10973803,14085,0,1755709247,12975.433450759992,54.89361918000213,53379.19800456 2025-08-20,17:00:49.000,232,10973814,14045,0,1755709248,12975.473868619993,54.91476657000021,53379.13512048001 2025-08-20,17:00:50.000,232,10973867,14365,0,1755709249,12975.568176959998,54.93591395999829,53379.12813336 2025-08-20,17:00:51.000,232,10973833,14525,0,1755709250,12975.588385889998,54.97820874000172,53379.107171999996 2025-08-20,17:00:52.000,232,10973797,14325,0,1755709251,12975.649012679998,54.94296308999765,53379.10018488 2025-08-20,17:00:53.000,232,10973942,14405,0,1755709252,12975.595122199993,54.97115961000236,53379.12114624 2025-08-20,17:00:54.000,232,10973741,14165,0,1755709253,12975.561440650003,54.97820874000172,53379.19101744 2025-08-20,17:00:55.000,232,10973717,14325,0,1755709254,12975.547968029998,55.07689656000002,53379.12813336 2025-08-20,17:00:56.000,232,10973763,14405,0,1755709255,12975.521022790002,55.08394568999938,53379.08621064001 2025-08-20,17:00:57.000,232,10973707,14325,0,1755709256,12975.494077549993,55.14033873000153,53379.01633944001 2025-08-20,17:00:58.000,232,10973896,14405,0,1755709257,12975.568176959998,55.15443699000025,53378.96742960001 2025-08-20,17:00:59.000,232,10973735,14565,0,1755709258,12975.494077549993,55.14033873000153,53378.91851976001 2025-08-20,17:01:00.000,232,10973788,14365,0,1755709259,12975.581649579988,55.12624047000281,53378.806725840004 2025-08-20,17:01:01.000,232,10973802,14365,0,1755709260,12975.595122199993,55.08394568999938,53378.939481119996 2025-08-20,17:01:02.000,232,10973856,14525,0,1755709261,12975.669221609998,55.006405259999156,53378.85563568 2025-08-20,17:01:03.000,232,10973854,14285,0,1755709262,12975.750057329999,55.006405259999156,53378.876597040005 2025-08-20,17:01:04.000,232,10973709,14285,0,1755709263,12975.750057329999,54.84427526999934,53378.8626228 2025-08-20,17:01:05.000,232,10973846,14325,0,1755709264,12975.84436566999,54.68214527999953,53378.806725840004 2025-08-20,17:01:06.000,232,10973818,14725,0,1755709265,12975.851101979999,54.56935920000251,53378.827687200006 2025-08-20,17:01:07.000,232,10973837,14205,0,1755709266,12975.86457459999,54.49886790000164,53378.78576448 2025-08-20,17:01:08.000,232,10973819,14445,0,1755709267,12975.89151984,54.32263965000311,53378.82070008001 2025-08-20,17:01:09.000,232,10973798,14405,0,1755709268,12975.9319377,54.20985356999881,53378.79973872001 2025-08-20,17:01:10.000,232,10973844,14325,0,1755709269,12975.898256149994,54.005428800002846,53378.75082888001 2025-08-20,17:01:11.000,232,10973921,14485,0,1755709270,12975.837629359994,53.87854445999983,53378.75082888001 2025-08-20,17:01:12.000,232,10973794,14445,0,1755709271,12975.750057329999,53.75166012000409,53378.708906160005 2025-08-20,17:01:13.000,232,10973890,14285,0,1755709272,12975.770266259999,53.603628390002996,53378.806725840004 2025-08-20,17:01:14.000,232,10973844,14285,0,1755709273,12975.655748989993,53.58953013000428,53378.827687200006 2025-08-20,17:01:15.000,232,10973877,13885,0,1755709274,12975.507550169998,53.50494057000469,53378.7927516 2025-08-20,17:01:16.000,232,10973865,14325,0,1755709275,12975.460396000002,53.434449270003824,53378.71589328 2025-08-20,17:01:17.000,232,10973763,14365,0,1755709276,12975.359351350002,53.46969492000062,53378.83467432 2025-08-20,17:01:18.000,232,10973814,14485,0,1755709277,12975.291988249992,53.427400140004465,53378.74384176 2025-08-20,17:01:19.000,232,10973799,14245,0,1755709278,12975.150525739991,53.44854753000254,53378.75082888001 2025-08-20,17:01:20.000,232,10973890,14525,0,1755709279,12974.96864536999,53.44854753000254,53378.708906160005 2025-08-20,17:01:21.000,232,10973792,14405,0,1755709280,12974.92822750999,53.47674404999998,53378.66698344 2025-08-20,17:01:22.000,232,10973767,14485,0,1755709281,12974.82718285999,53.4908423099987,53378.64602208 2025-08-20,17:01:23.000,232,10973792,14405,0,1755709282,12974.72613820999,53.51198970000405,53378.55518952 2025-08-20,17:01:24.000,232,10973846,14525,0,1755709283,12974.652038799999,53.568382739998924,53378.56217664001 2025-08-20,17:01:25.000,232,10973823,14365,0,1755709284,12974.591412009999,53.69526708000194,53378.56217664001 2025-08-20,17:01:26.000,232,10973744,14325,0,1755709285,12974.524048909989,53.730512729998736,53378.62506072 2025-08-20,17:01:27.000,232,10973781,14045,0,1755709286,12974.490367359998,53.71641447000002,53378.56916376 2025-08-20,17:01:28.000,232,10973794,14405,0,1755709287,12974.483631049989,53.74461099000473,53378.49929256 2025-08-20,17:01:29.000,232,10973897,14205,0,1755709288,12974.456685809993,53.71641447000002,53378.436408479996 2025-08-20,17:01:30.000,232,10973778,14285,0,1755709289,12974.456685809993,53.72346359999938,53378.42942136 2025-08-20,17:01:31.000,232,10973722,14045,0,1755709290,12974.503839979989,53.8010040299996,53378.492305440006 2025-08-20,17:01:32.000,232,10973834,14285,0,1755709291,12974.510576289998,53.793954900000244,53378.40846 2025-08-20,17:01:33.000,232,10973863,14205,0,1755709292,12974.584675699989,53.786905770000885,53378.373524400005 2025-08-20,17:01:34.000,232,10973817,14285,0,1755709293,12974.591412009999,53.786905770000885,53378.33160168 2025-08-20,17:01:35.000,232,10973861,14165,0,1755709294,12974.68572034999,53.829200550004316,53378.324614560006 2025-08-20,17:01:36.000,232,10973843,14325,0,1755709295,12974.780028689995,53.843298810003034,53378.3385888 2025-08-20,17:01:37.000,232,10973882,14365,0,1755709296,12974.90801857999,53.779856640001526,53378.254743360005 2025-08-20,17:01:38.000,232,10973749,14285,0,1755709297,12974.93496382,53.81510228999832,53378.28269184 2025-08-20,17:01:39.000,232,10973871,14365,0,1755709298,12975.002326919996,53.85739707000175,53378.24775624001 2025-08-20,17:01:40.000,232,10973772,14365,0,1755709299,12975.02927215999,53.829200550004316,53378.24775624001 2025-08-20,17:01:41.000,232,10973764,14285,0,1755709300,12975.09663526,53.77280751000217,53378.28967896 2025-08-20,17:01:42.000,232,10973889,14205,0,1755709301,12975.143789429996,53.793954900000244,53378.33160168 2025-08-20,17:01:43.000,232,10973814,14285,0,1755709302,12975.163998359996,53.77280751000217,53378.24775624001 2025-08-20,17:01:44.000,232,10973760,14045,0,1755709303,12975.103371569996,53.75166012000409,53378.24076912 2025-08-20,17:01:45.000,232,10973852,14325,0,1755709304,12975.197679910001,53.7023162100013,53378.24775624001 2025-08-20,17:01:46.000,232,10973783,14365,0,1755709305,12975.204416219996,53.68116882000322,53378.26173048 2025-08-20,17:01:47.000,232,10973816,14045,0,1755709306,12975.190943599991,53.57543186999828,53378.17788504001 2025-08-20,17:01:48.000,232,10973731,14165,0,1755709307,12975.190943599991,53.51903883000341,53378.26173048 2025-08-20,17:01:49.000,232,10973834,14325,0,1755709308,12975.110107879991,53.434449270003824,53378.19185928 2025-08-20,17:01:50.000,232,10973855,14485,0,1755709309,12975.110107879991,53.3569088400036,53378.18487216 2025-08-20,17:01:51.000,232,10973789,14125,0,1755709310,12975.02927215999,53.27231928000401,53378.21282064 2025-08-20,17:01:52.000,232,10973809,14205,0,1755709311,12974.92822750999,53.18772972000443,53378.1639108 2025-08-20,17:01:53.000,232,10973826,14445,0,1755709312,12974.88780964999,53.152484070000355,53378.156923680006 2025-08-20,17:01:54.000,232,10973784,14165,0,1755709313,12974.80697392999,53.16658232999907,53378.14993656001 2025-08-20,17:01:55.000,232,10973767,14565,0,1755709314,12974.77329238,53.08199276999949,53378.11500096 2025-08-20,17:01:56.000,232,10973826,14605,0,1755709315,12974.618357249994,53.00445233999926,53378.12897520001 2025-08-20,17:01:57.000,232,10973692,14245,0,1755709316,12974.62509355999,52.926911909999035,53377.99621992 2025-08-20,17:01:58.000,232,10973845,14285,0,1755709317,12974.571203079999,52.919862779999676,53378.038142640005 2025-08-20,17:01:59.000,232,10973853,14445,0,1755709318,12974.497103669994,52.89166626000224,53377.989232800006 2025-08-20,17:02:00.000,232,10973650,14445,0,1755709319,12974.524048909989,52.8634697400048,53378.05910400001 2025-08-20,17:02:01.000,232,10973880,14165,0,1755709320,12974.530785219999,52.750683660000504,53378.03115552001 2025-08-20,17:02:02.000,232,10973824,14365,0,1755709321,12974.456685809993,52.84232234999945,53378.038142640005 2025-08-20,17:02:03.000,232,10973724,14285,0,1755709322,12974.429740569998,52.77183104999858,53377.99621992 2025-08-20,17:02:04.000,232,10973838,14125,0,1755709323,12974.476894739993,52.72248714000307,53377.99621992 2025-08-20,17:02:05.000,232,10973832,14125,0,1755709324,12974.449949499998,52.785929310004576,53377.94731008 2025-08-20,17:02:06.000,232,10973855,14245,0,1755709325,12974.369113779998,52.90576452000096,53378.01718128 2025-08-20,17:02:07.000,232,10973690,14125,0,1755709326,12974.288278059998,52.8634697400048,53377.9542972 2025-08-20,17:02:08.000,232,10973834,13885,0,1755709327,12974.295014369993,53.01150146999862,53377.9542972 2025-08-20,17:02:09.000,232,10973875,14205,0,1755709328,12974.261332820002,53.05379625000205,53377.919361600005 2025-08-20,17:02:10.000,232,10973877,14325,0,1755709329,12974.342168540003,53.12428755000292,53378.03115552001 2025-08-20,17:02:11.000,232,10973749,14325,0,1755709330,12974.281541750002,53.21592624000186,53377.96128432001 2025-08-20,17:02:12.000,232,10973827,14565,0,1755709331,12974.261332820002,53.25117188999866,53377.8494904 2025-08-20,17:02:13.000,232,10973808,14285,0,1755709332,12974.247860199997,53.378056230001675,53377.94731008 2025-08-20,17:02:14.000,232,10973865,14245,0,1755709333,12974.261332820002,53.44854753000254,53377.94032296001 2025-08-20,17:02:15.000,232,10973784,14245,0,1755709334,12974.254596509993,53.46264579000126,53377.884426 2025-08-20,17:02:16.000,232,10973862,14245,0,1755709335,12974.308486989998,53.59657926000364,53377.870451760005 2025-08-20,17:02:17.000,232,10973781,14365,0,1755709336,12974.342168540003,53.667070560004504,53377.7796192 2025-08-20,17:02:18.000,232,10973751,14405,0,1755709337,12974.254596509993,53.7023162100013,53377.82852904 2025-08-20,17:02:19.000,232,10973823,14205,0,1755709338,12974.268069129997,53.730512729998736,53377.80756768 2025-08-20,17:02:20.000,232,10973795,14365,0,1755709339,12974.416267949993,53.82215141999768,53377.765644959996 2025-08-20,17:02:21.000,232,10973730,14405,0,1755709340,12974.416267949993,53.90674098000454,53377.821541920006 2025-08-20,17:02:22.000,232,10973818,14565,0,1755709341,12974.530785219999,53.81510228999832,53377.84250328001 2025-08-20,17:02:23.000,232,10973808,14445,0,1755709342,12974.64530248999,53.85034794000239,53377.77263208001 2025-08-20,17:02:24.000,232,10973787,14125,0,1755709343,12974.74634713999,53.793954900000244,53377.79359344001 2025-08-20,17:02:25.000,232,10973785,14365,0,1755709344,12974.83391917,53.80805315999896,53377.77263208001 2025-08-20,17:02:26.000,232,10973808,14085,0,1755709345,12974.90801857999,53.81510228999832,53377.89141312001 2025-08-20,17:02:27.000,232,10973757,14325,0,1755709346,12974.95517275,53.81510228999832,53377.84250328001 2025-08-20,17:02:28.000,232,10973811,14365,0,1755709347,12975.02927215999,53.71641447000002,53377.87743888 2025-08-20,17:02:29.000,232,10973845,14205,0,1755709348,12975.042744779996,53.667070560004504,53377.933335839996 2025-08-20,17:02:30.000,232,10973772,14325,0,1755709349,12975.110107879991,53.63887403999979,53377.89141312001 2025-08-20,17:02:31.000,232,10973803,14085,0,1755709350,12975.137053120001,53.65297229999851,53377.82852904 2025-08-20,17:02:32.000,232,10973874,14565,0,1755709351,12975.204416219996,53.65297229999851,53377.884426 2025-08-20,17:02:33.000,232,10973826,14365,0,1755709352,12975.184207289996,53.57543186999828,53377.79359344001 2025-08-20,17:02:34.000,232,10973808,14525,0,1755709353,12975.157262050001,53.50494057000469,53377.83551616 2025-08-20,17:02:35.000,232,10973815,14365,0,1755709354,12975.157262050001,53.51903883000341,53377.91237448001 2025-08-20,17:02:36.000,232,10973886,14045,0,1755709355,12975.07642633,53.46969492000062,53377.89840024 2025-08-20,17:02:37.000,232,10973784,14485,0,1755709356,12974.982117989995,53.47674404999998,53377.800580560004 2025-08-20,17:02:38.000,232,10973855,14605,0,1755709357,12974.92822750999,53.47674404999998,53377.8494904 2025-08-20,17:02:39.000,232,10973810,14325,0,1755709358,12974.88780964999,53.441498400003184,53377.84250328001 2025-08-20,17:02:40.000,232,10973840,13965,0,1755709359,12974.74634713999,53.34281058000488,53377.82852904 2025-08-20,17:02:41.000,232,10973795,14405,0,1755709360,12974.591412009999,53.31461406000017,53377.7796192 2025-08-20,17:02:42.000,232,10973860,14165,0,1755709361,12974.470158429998,53.23002450000058,53377.82852904 2025-08-20,17:02:43.000,232,10973864,14125,0,1755709362,12974.295014369993,53.12428755000292,53377.765644959996 2025-08-20,17:02:44.000,232,10973742,14285,0,1755709363,12974.214178649992,53.11723842000356,53377.77263208001 2025-08-20,17:02:45.000,232,10973744,14405,0,1755709364,12973.991880419992,53.08904189999885,53377.69577376001 2025-08-20,17:02:46.000,232,10973822,14405,0,1755709365,12973.863890529996,52.9974032099999,53377.765644959996 2025-08-20,17:02:47.000,232,10973840,14445,0,1755709366,12973.79652743,53.00445233999926,53377.68179952 2025-08-20,17:02:48.000,232,10973896,14405,0,1755709367,12973.73590064,52.90576452000096,53377.632889680004 2025-08-20,17:02:49.000,232,10973812,14365,0,1755709368,12973.621383369995,52.8987153900016,53377.653851040006 2025-08-20,17:02:50.000,232,10973721,14525,0,1755709369,12973.540547649995,52.8634697400048,53377.66083816 2025-08-20,17:02:51.000,232,10973808,14245,0,1755709370,12973.50686609999,52.785929310004576,53377.61192832 2025-08-20,17:02:52.000,232,10973778,14245,0,1755709371,12973.479920859994,52.80707670000265,53377.66083816 2025-08-20,17:02:53.000,232,10973795,14285,0,1755709372,12973.385612519989,52.85642060999817,53377.62590256001 2025-08-20,17:02:54.000,232,10973857,14245,0,1755709373,12973.365403589989,52.82117496000137,53377.59096696 2025-08-20,17:02:55.000,232,10973856,14285,0,1755709374,12973.217204769993,52.8987153900016,53377.632889680004 2025-08-20,17:02:56.000,232,10973840,14045,0,1755709375,12973.237413699993,52.94101016999775,53377.59096696 2025-08-20,17:02:57.000,232,10973759,14285,0,1755709376,12973.196995839993,53.06789451000077,53377.60494120001 2025-08-20,17:02:58.000,232,10973811,14445,0,1755709377,12973.129632739998,53.18772972000443,53377.57699272001 2025-08-20,17:02:59.000,232,10973855,14245,0,1755709378,12973.116160119993,53.26527015000465,53377.5700056 2025-08-20,17:03:00.000,232,10973818,14125,0,1755709379,12973.143105359988,53.335761449998245,53377.56301848 2025-08-20,17:03:01.000,232,10973720,14485,0,1755709380,12973.183523219988,53.328712319998886,53377.52109576 2025-08-20,17:03:02.000,232,10973812,14205,0,1755709381,12973.143105359988,53.4908423099987,53377.54205712 2025-08-20,17:03:03.000,232,10973765,14205,0,1755709382,12973.143105359988,53.54723535000085,53377.465198800004 2025-08-20,17:03:04.000,232,10973822,14005,0,1755709383,12973.271095249998,53.54018622000149,53377.47218592 2025-08-20,17:03:05.000,232,10973810,14205,0,1755709384,12973.351930969999,53.71641447000002,53377.44423744 2025-08-20,17:03:06.000,232,10973901,14165,0,1755709385,12973.378876209994,53.74461099000473,53377.45122456 2025-08-20,17:03:07.000,232,10973771,14245,0,1755709386,12973.53381134,53.72346359999938,53377.40231472 2025-08-20,17:03:08.000,232,10973704,14205,0,1755709387,12973.59443813,53.75870925000345,53377.37436624 2025-08-20,17:03:09.000,232,10973833,14205,0,1755709388,12973.65506492,53.75870925000345,53377.34641776 2025-08-20,17:03:10.000,232,10973762,14525,0,1755709389,12973.850417909991,53.8010040299996,53377.416288960005 2025-08-20,17:03:11.000,232,10973914,14325,0,1755709390,12973.944726249996,53.75166012000409,53377.40930184001 2025-08-20,17:03:12.000,232,10973795,14365,0,1755709391,12974.052507209992,53.730512729998736,53377.45122456 2025-08-20,17:03:13.000,232,10973777,14405,0,1755709392,12974.200706030002,53.617726650001714,53377.45122456 2025-08-20,17:03:14.000,232,10973811,14325,0,1755709393,12974.315223299993,53.561333609999565,53377.45122456 2025-08-20,17:03:15.000,232,10973851,14405,0,1755709394,12974.409531639998,53.52608796000277,53377.45821168001 2025-08-20,17:03:16.000,232,10973832,14285,0,1755709395,12974.510576289998,53.427400140004465,53377.486160160006 2025-08-20,17:03:17.000,232,10973779,14325,0,1755709396,12974.497103669994,53.335761449998245,53377.486160160006 2025-08-20,17:03:18.000,232,10973696,14285,0,1755709397,12974.544257839989,53.28641754000273,53377.51410864 2025-08-20,17:03:19.000,232,10973800,14205,0,1755709398,12974.60488462999,53.25117188999866,53377.52808288001 2025-08-20,17:03:20.000,232,10973795,14485,0,1755709399,12974.517312599994,53.25822101999802,53377.47218592 2025-08-20,17:03:21.000,232,10973779,14325,0,1755709400,12974.510576289998,53.21592624000186,53377.54904424 2025-08-20,17:03:22.000,232,10973789,14525,0,1755709401,12974.490367359998,53.194778850003786,53377.56301848 2025-08-20,17:03:23.000,232,10973795,14645,0,1755709402,12974.436476879993,53.159533199999714,53377.54205712 2025-08-20,17:03:24.000,232,10973834,14485,0,1755709403,12974.355641159993,53.16658232999907,53377.51410864 2025-08-20,17:03:25.000,232,10973790,14485,0,1755709404,12974.328695919998,53.11723842000356,53377.50712152001 2025-08-20,17:03:26.000,232,10973861,14365,0,1755709405,12974.193969719992,53.18068058999779,53377.45122456 2025-08-20,17:03:27.000,232,10973866,14525,0,1755709406,12974.140079240002,53.1101892900042,53377.50712152001 2025-08-20,17:03:28.000,232,10973906,14365,0,1755709407,12974.099661380002,53.04674712000269,53377.486160160006 2025-08-20,17:03:29.000,232,10973859,14405,0,1755709408,12974.072716139992,53.05379625000205,53377.55603136001 2025-08-20,17:03:30.000,232,10973860,14205,0,1755709409,12973.937989940001,53.01855059999798,53377.54205712 2025-08-20,17:03:31.000,232,10973830,14525,0,1755709410,12973.863890529996,53.04674712000269,53377.43725032001 2025-08-20,17:03:32.000,232,10973891,14165,0,1755709411,12973.83694529,53.01150146999862,53377.57699272001 2025-08-20,17:03:33.000,232,10973728,14405,0,1755709412,12973.783054809996,53.032648860003974,53377.535070000005 2025-08-20,17:03:34.000,232,10973867,14365,0,1755709413,12973.68874646999,52.9974032099999,53377.61192832 2025-08-20,17:03:35.000,232,10973701,14685,0,1755709414,12973.69548278,52.933961039998394,53377.45821168001 2025-08-20,17:03:36.000,232,10973764,14405,0,1755709415,12973.68874646999,52.983304950001184,53377.44423744 2025-08-20,17:03:37.000,232,10973956,14165,0,1755709416,12973.682010159995,52.983304950001184,53377.42327608 2025-08-20,17:03:38.000,232,10973898,14485,0,1755709417,12973.742636949995,52.8987153900016,53377.33943064001 2025-08-20,17:03:39.000,232,10973829,14365,0,1755709418,12973.722428019995,52.87756800000352,53377.36039200001 2025-08-20,17:03:40.000,232,10973720,14485,0,1755709419,12973.742636949995,52.926911909999035,53377.54904424 2025-08-20,17:03:41.000,232,10973987,14725,0,1755709420,12973.823472669996,52.84232234999945,53377.45821168001 2025-08-20,17:03:42.000,232,10973907,14565,0,1755709421,12973.76958218999,52.82117496000137,53377.47218592 2025-08-20,17:03:43.000,232,10973742,14525,0,1755709422,12973.76958218999,52.933961039998394,53377.430263199996 2025-08-20,17:03:44.000,232,10973492,14485,0,1755709423,12973.71569171,52.750683660000504,53377.49314728 2025-08-20,17:03:45.000,232,10973838,14365,0,1755709424,12973.71569171,52.88461713000288,53377.38135336 2025-08-20,17:03:46.000,232,10973960,14205,0,1755709425,12973.742636949995,52.91281365000032,53377.38135336 2025-08-20,17:03:47.000,232,10973596,14365,0,1755709426,12973.65506492,52.800027570003294,53377.416288960005 2025-08-20,17:03:48.000,232,10974005,14405,0,1755709427,12973.783054809996,53.01855059999798,53377.05994584 2025-08-20,17:03:49.000,232,10973397,14525,0,1755709428,12973.7763185,52.76478191999922,53377.52109576 2025-08-20,17:03:50.000,232,10973664,14445,0,1755709429,12973.67527385,52.77183104999858,53377.535070000005 2025-08-20,17:03:51.000,232,10973518,14325,0,1755709430,12973.78979111999,52.59560280000005,53377.47917304001 2025-08-20,17:03:52.000,232,10973702,14245,0,1755709431,12973.65506492,52.94101016999775,53377.486160160006 2025-08-20,17:03:53.000,232,10973698,14565,0,1755709432,12973.78979111999,52.736585400001786,53377.49314728 2025-08-20,17:03:54.000,232,10973705,14645,0,1755709433,12973.60791074999,52.77183104999858,53377.416288960005 2025-08-20,17:03:55.000,232,10973552,14445,0,1755709434,12973.78979111999,52.58855367000069,53377.56301848 2025-08-20,17:03:56.000,232,10973722,14365,0,1755709435,12973.78979111999,52.58855367000069,53377.35340488 2025-08-20,17:03:57.000,232,10974064,14525,0,1755709436,12973.783054809996,52.398227160003444,53377.185714 2025-08-20,17:03:58.000,232,10973530,14645,0,1755709437,12973.843681599996,52.45462019999832,53377.535070000005 2025-08-20,17:03:59.000,232,10973711,14365,0,1755709438,12973.83020897999,52.41232542000216,53377.64686392001 2025-08-20,17:04:00.000,232,10973784,14645,0,1755709439,12973.69548278,51.99642675000359,53377.54205712 2025-08-20,17:04:01.000,232,10973523,14565,0,1755709440,12973.843681599996,52.052819789998466,53377.297507920004 2025-08-20,17:04:02.000,232,10973922,14685,0,1755709441,12974.018825660001,51.89773892999801,53377.40930184001 2025-08-20,17:04:03.000,232,10973760,14445,0,1755709442,12974.106397689997,51.86249328000122,53377.5700056 2025-08-20,17:04:04.000,232,10974115,14565,0,1755709443,12974.160288170002,51.524135040002875,53377.56301848 2025-08-20,17:04:05.000,232,10973443,14565,0,1755709444,12974.167024479997,51.51003678000416,53377.36039200001 2025-08-20,17:04:06.000,232,10973854,14485,0,1755709445,12974.052507209992,51.57347894999839,53377.38135336 2025-08-20,17:04:07.000,232,10973937,14445,0,1755709446,12974.220914960002,51.3902015700005,53377.55603136001 2025-08-20,17:04:08.000,232,10973837,14525,0,1755709447,12974.355641159993,51.22807158000069,53377.45821168001 2025-08-20,17:04:09.000,232,10973842,14445,0,1755709448,12974.200706030002,51.02364681000472,53377.535070000005 2025-08-20,17:04:10.000,232,10973903,14405,0,1755709449,12974.214178649992,51.0447942000028,53377.57699272001 2025-08-20,17:04:11.000,232,10973654,14285,0,1755709450,12974.160288170002,50.946106380004494,53377.430263199996 2025-08-20,17:04:12.000,232,10973731,14485,0,1755709451,12974.247860199997,50.98135203000129,53377.50712152001 2025-08-20,17:04:13.000,232,10973707,14445,0,1755709452,12974.200706030002,50.76987812999869,53377.40231472 2025-08-20,17:04:14.000,232,10973525,14445,0,1755709453,12974.052507209992,50.74168161000125,53377.632889680004 2025-08-20,17:04:15.000,232,10973914,14565,0,1755709454,12974.119870310002,50.946106380004494,53377.6398768 2025-08-20,17:04:16.000,232,10973656,14365,0,1755709455,12974.113133999992,50.614797269998235,53377.416288960005 2025-08-20,17:04:17.000,232,10973814,14285,0,1755709456,12974.113133999992,50.75577986999997,53377.52808288001 2025-08-20,17:04:18.000,232,10973862,14485,0,1755709457,12973.937989940001,50.69938682999782,53377.583979840005 2025-08-20,17:04:19.000,232,10973694,14525,0,1755709458,12973.998616730001,50.79102552000404,53377.583979840005 2025-08-20,17:04:20.000,232,10973561,14565,0,1755709459,12974.167024479997,50.86856595000427,53377.54904424 2025-08-20,17:04:21.000,232,10974153,14325,0,1755709460,12974.065979829997,51.1434820200011,53377.919361600005 2025-08-20,17:04:22.000,232,10973877,14685,0,1755709461,12974.072716139992,51.05184333000216,53377.66083816 2025-08-20,17:04:23.000,232,10973931,14645,0,1755709462,12974.261332820002,51.18577680000453,53377.66782528 2025-08-20,17:04:24.000,232,10973795,14365,0,1755709463,12974.261332820002,51.08708897999895,53377.709748 2025-08-20,17:04:25.000,232,10973878,14365,0,1755709464,12974.429740569998,51.517085910003516,53377.87743888 2025-08-20,17:04:26.000,232,10973606,14605,0,1755709465,12974.436476879993,51.108236370004306,53377.72372224001 2025-08-20,17:04:27.000,232,10973560,14445,0,1755709466,12974.416267949993,51.19282593000389,53377.73769648 2025-08-20,17:04:28.000,232,10973658,14765,0,1755709467,12974.564466769989,51.3902015700005,53377.84250328001 2025-08-20,17:04:29.000,232,10973974,14365,0,1755709468,12974.75308345,51.40429982999922,53377.61192832 2025-08-20,17:04:30.000,232,10973736,14565,0,1755709469,12974.76655606999,51.242169839999406,53377.86346464001 2025-08-20,17:04:31.000,232,10973836,14485,0,1755709470,12974.74634713999,51.13643289000174,53378.00320704 2025-08-20,17:04:32.000,232,10973872,14565,0,1755709471,12974.76655606999,51.31266114000027,53377.89840024 2025-08-20,17:04:33.000,232,10974090,14365,0,1755709472,12974.759819759995,51.36200505000306,53377.87743888 2025-08-20,17:04:34.000,232,10974070,14685,0,1755709473,12974.69245666,51.15758027999982,53377.821541920006 2025-08-20,17:04:35.000,232,10973979,14525,0,1755709474,12974.631829869999,51.54528243000095,53377.79359344001 2025-08-20,17:04:36.000,232,10973818,14485,0,1755709475,12974.409531639998,51.43249635000393,53377.80756768 2025-08-20,17:04:37.000,232,10973580,14405,0,1755709476,12974.402795329988,51.41134895999858,53377.82852904 2025-08-20,17:04:38.000,232,10973708,14525,0,1755709477,12974.631829869999,51.517085910003516,53377.765644959996 2025-08-20,17:04:39.000,232,10973972,14645,0,1755709478,12974.544257839989,51.467742000000726,53377.96128432001 2025-08-20,17:04:40.000,232,10973727,14565,0,1755709479,12974.510576289998,51.39725069999986,53377.919361600005 2025-08-20,17:04:41.000,232,10973877,14365,0,1755709480,12974.537521529994,51.51003678000416,53377.87743888 2025-08-20,17:04:42.000,232,10973780,14885,0,1755709481,12974.74634713999,51.33380852999835,53377.83551616 2025-08-20,17:04:43.000,232,10973757,14405,0,1755709482,12974.652038799999,51.249218969998765,53377.73070936 2025-08-20,17:04:44.000,232,10973690,14565,0,1755709483,12974.78676499999,51.242169839999406,53377.7796192 2025-08-20,17:04:45.000,232,10973680,14645,0,1755709484,12974.74634713999,51.481840259999444,53377.78660632 2025-08-20,17:04:46.000,232,10973669,14485,0,1755709485,12974.80697392999,51.10118723999767,53377.870451760005 2025-08-20,17:04:47.000,232,10973853,14405,0,1755709486,12974.840655479995,51.37610331000178,53377.68878664 2025-08-20,17:04:48.000,232,10973953,14725,0,1755709487,12974.97538168,51.32675939999899,53377.94032296001 2025-08-20,17:04:49.000,232,10973424,14525,0,1755709488,12974.95517275,51.481840259999444,53377.99621992 2025-08-20,17:04:50.000,232,10973778,14525,0,1755709489,12974.961909059995,51.33380852999835,53377.800580560004 2025-08-20,17:04:51.000,232,10973906,14525,0,1755709490,12974.87433703,51.40429982999922,53377.7796192 2025-08-20,17:04:52.000,232,10974187,14365,0,1755709491,12974.86760071999,51.474791130000085,53378.01718128 2025-08-20,17:04:53.000,232,10973845,14565,0,1755709492,12974.8541281,51.33380852999835,53378.01019416001 2025-08-20,17:04:54.000,232,10974029,14485,0,1755709493,12974.81371024,51.3902015700005,53377.989232800006 2025-08-20,17:04:55.000,232,10973856,14365,0,1755709494,12974.86760071999,51.43249635000393,53378.11500096 2025-08-20,17:04:56.000,232,10973801,14605,0,1755709495,12974.81371024,51.651019379998615,53377.919361600005 2025-08-20,17:04:57.000,232,10974110,14565,0,1755709496,12974.86760071999,51.3902015700005,53378.00320704 2025-08-20,17:04:58.000,232,10973567,14525,0,1755709497,12974.840655479995,51.45364374000201,53377.933335839996 2025-08-20,17:04:59.000,232,10973771,14405,0,1755709498,12974.73287452,51.46069287000137,53377.94731008 2025-08-20,17:05:00.000,232,10974094,14605,0,1755709499,12974.81371024,51.38315244000114,53378.08006536001 2025-08-20,17:05:01.000,232,10974023,14445,0,1755709500,12974.739610829994,51.474791130000085,53378.01019416001 2025-08-20,17:05:02.000,232,10973837,14125,0,1755709501,12974.75308345,51.34085765999771,53378.01718128 2025-08-20,17:05:03.000,232,10973548,14645,0,1755709502,12975.002326919996,51.36905418000242,53377.90538736 2025-08-20,17:05:04.000,232,10973825,14445,0,1755709503,12974.84739178999,51.37610331000178,53377.9542972 2025-08-20,17:05:05.000,232,10973910,14405,0,1755709504,12974.93496382,51.305612010000914,53378.05910400001 2025-08-20,17:05:06.000,232,10973836,14405,0,1755709505,12974.982117989995,51.15053115000046,53378.205833520005 2025-08-20,17:05:07.000,232,10974061,14645,0,1755709506,12975.04948108999,51.20692419000261,53378.21282064 2025-08-20,17:05:08.000,232,10973764,14445,0,1755709507,12975.089898949991,50.99545029000001,53378.26173048 2025-08-20,17:05:09.000,232,10973645,14565,0,1755709508,12975.11684419,51.12938376000238,53378.038142640005 2025-08-20,17:05:10.000,232,10973719,14685,0,1755709509,12975.184207289996,51.249218969998765,53378.205833520005 2025-08-20,17:05:11.000,232,10974277,14325,0,1755709510,12975.271779319992,51.080039849999594,53378.21980776 2025-08-20,17:05:12.000,232,10973892,14365,0,1755709511,12975.467132309997,51.27036636000412,53377.99621992 2025-08-20,17:05:13.000,232,10973887,14525,0,1755709512,12975.419978140002,51.19282593000389,53378.254743360005 2025-08-20,17:05:14.000,232,10974025,14285,0,1755709513,12975.547968029998,51.0447942000028,53378.18487216 2025-08-20,17:05:15.000,232,10974188,14605,0,1755709514,12975.642276369988,51.10118723999767,53378.254743360005 2025-08-20,17:05:16.000,232,10973607,14405,0,1755709515,12975.554704339993,51.065941590000875,53378.17788504001 2025-08-20,17:05:17.000,232,10974111,14565,0,1755709516,12975.756793639994,51.03774507000344,53378.17089792 2025-08-20,17:05:18.000,232,10974143,14685,0,1755709517,12975.810684119999,51.05184333000216,53378.22679488001 2025-08-20,17:05:19.000,232,10973917,14645,0,1755709518,12975.736584709994,51.02364681000472,53378.29666608001 2025-08-20,17:05:20.000,232,10973699,14565,0,1755709519,12975.88478352999,50.90381160000106,53378.19884640001 2025-08-20,17:05:21.000,232,10973698,14285,0,1755709520,12975.918465079994,50.98135203000129,53378.21980776 2025-08-20,17:05:22.000,232,10973786,14525,0,1755709521,12976.03298235,50.90381160000106,53378.28269184 2025-08-20,17:05:23.000,232,10973683,14525,0,1755709522,12976.100345449995,50.87561508000363,53378.45038272 2025-08-20,17:05:24.000,232,10973802,14645,0,1755709523,12976.21486272,50.72758335000253,53378.373524400005 2025-08-20,17:05:25.000,232,10973815,14965,0,1755709524,12976.241807959996,50.87561508000363,53378.40147288 2025-08-20,17:05:26.000,232,10974069,14565,0,1755709525,12976.31590737,50.72758335000253,53378.48531832001 2025-08-20,17:05:27.000,232,10973763,14405,0,1755709526,12976.322643679996,50.57955162000144,53378.41544712001 2025-08-20,17:05:28.000,232,10973730,14485,0,1755709527,12976.497787740002,50.657092050001665,53378.52025392 2025-08-20,17:05:29.000,232,10973932,14445,0,1755709528,12976.437160950001,50.57250249000208,53378.659996320006 2025-08-20,17:05:30.000,232,10973914,14405,0,1755709529,12976.437160950001,50.46676554000442,53378.56916376 2025-08-20,17:05:31.000,232,10973690,14605,0,1755709530,12976.571887149992,50.551355100004,53378.5482024 2025-08-20,17:05:32.000,232,10973658,14525,0,1755709531,12976.645986559997,50.45971640999778,53378.69493192 2025-08-20,17:05:33.000,232,10973970,14205,0,1755709532,12976.571887149992,50.36807771999884,53378.708906160005 2025-08-20,17:05:34.000,232,10973792,14485,0,1755709533,12976.699877040002,50.39627424000355,53378.757816000005 2025-08-20,17:05:35.000,232,10973817,14405,0,1755709534,12976.659459180002,50.41742163000163,53378.77877736001 2025-08-20,17:05:36.000,232,10973907,14725,0,1755709535,12976.672931799993,50.31873381000332,53378.81371296 2025-08-20,17:05:37.000,232,10973675,14565,0,1755709536,12976.639250250002,50.33283207000204,53378.67397056 2025-08-20,17:05:38.000,232,10973705,14685,0,1755709537,12976.747031209998,50.431519890000345,53378.827687200006 2025-08-20,17:05:39.000,232,10974009,14685,0,1755709538,12976.666195489997,50.45266727999842,53378.67397056 2025-08-20,17:05:40.000,232,10973693,14765,0,1755709539,12976.834603239993,50.46676554000442,53378.78576448 2025-08-20,17:05:41.000,232,10973780,14405,0,1755709540,12976.652722869992,50.53020770999865,53378.90454552 2025-08-20,17:05:42.000,232,10973919,14605,0,1755709541,12976.645986559997,50.54430597000464,53378.806725840004 2025-08-20,17:05:43.000,232,10973888,14405,0,1755709542,12976.848075859998,50.840369429999555,53379.0023652 2025-08-20,17:05:44.000,232,10973873,14605,0,1755709543,12976.699877040002,50.64299379000295,53378.78576448 2025-08-20,17:05:45.000,232,10974271,14525,0,1755709544,12976.834603239993,50.45971640999778,53378.79973872001 2025-08-20,17:05:46.000,232,10973625,14445,0,1755709545,12976.747031209998,50.551355100004,53378.88358416 2025-08-20,17:05:47.000,232,10973935,14365,0,1755709546,12976.720085970002,50.50201119000121,53378.89057128 2025-08-20,17:05:48.000,232,10973414,14485,0,1755709547,12976.827866929998,50.63594466000359,53378.91851976001 2025-08-20,17:05:49.000,232,10973790,14645,0,1755709548,12976.868284789998,50.69938682999782,53378.939481119996 2025-08-20,17:05:50.000,232,10973921,14565,0,1755709549,12976.747031209998,50.53020770999865,53379.10018488 2025-08-20,17:05:51.000,232,10974016,14765,0,1755709550,12976.632513939992,50.69233769999846,53378.95345536 2025-08-20,17:05:52.000,232,10973774,14645,0,1755709551,12976.807657999998,50.74168161000125,53379.05127504 2025-08-20,17:05:53.000,232,10973691,14405,0,1755709552,12976.901966339989,50.650042920002306,53379.093197760005 2025-08-20,17:05:54.000,232,10974023,14285,0,1755709553,12976.969329439999,50.650042920002306,53378.96742960001 2025-08-20,17:05:55.000,232,10973602,14445,0,1755709554,12976.895230029993,50.41742163000163,53379.211978800005 2025-08-20,17:05:56.000,232,10973752,14805,0,1755709555,12976.888493719998,50.56545336000272,53379.20499168001 2025-08-20,17:05:57.000,232,10973645,14485,0,1755709556,12977.097319329994,50.607748139998876,53379.17005608 2025-08-20,17:05:58.000,232,10973764,14565,0,1755709557,12977.016483609994,50.41742163000163,53379.19101744 2025-08-20,17:05:59.000,232,10973581,14725,0,1755709558,12977.050165159999,50.600699009999516,53379.0023652 2025-08-20,17:06:00.000,232,10973701,14725,0,1755709559,12977.13100088,50.54430597000464,53379.29582424 2025-08-20,17:06:01.000,232,10973736,14645,0,1755709560,12977.14447349999,50.53020770999865,53379.02332656 2025-08-20,17:06:02.000,232,10973634,14605,0,1755709561,12977.11079195,50.57955162000144,53379.02332656 2025-08-20,17:06:03.000,232,10973686,14525,0,1755709562,12977.198363979995,50.706435960004455,53379.2469144 2025-08-20,17:06:04.000,232,10973689,14845,0,1755709563,12977.20510028999,50.53020770999865,53379.093197760005 2025-08-20,17:06:05.000,232,10973826,14565,0,1755709564,12977.32635386999,50.57955162000144,53379.12114624 2025-08-20,17:06:06.000,232,10973849,14725,0,1755709565,12977.30614493999,50.720534220003174,53379.26787576 2025-08-20,17:06:07.000,232,10973772,14205,0,1755709566,12977.40718958999,50.50201119000121,53379.17005608 2025-08-20,17:06:08.000,232,10973565,14885,0,1755709567,12977.49476162,50.76282899999933,53379.12813336 2025-08-20,17:06:09.000,232,10973636,14565,0,1755709568,12977.629487819991,50.74873074000061,53379.19800456 2025-08-20,17:06:10.000,232,10973768,14565,0,1755709569,12977.851786049992,50.473814670003776,53379.11415912001 2025-08-20,17:06:11.000,232,10973799,14365,0,1755709570,12977.804631879997,50.52315857999929,53379.19101744 2025-08-20,17:06:12.000,232,10973841,14885,0,1755709571,12977.946094389998,50.38922511000419,53379.23294016001 2025-08-20,17:06:13.000,232,10973696,14525,0,1755709572,12977.946094389998,50.255291640001815,53379.23992728 2025-08-20,17:06:14.000,232,10973882,14565,0,1755709573,12977.946094389998,50.31873381000332,53379.29582424 2025-08-20,17:06:15.000,232,10973602,14365,0,1755709574,12978.074084279993,50.438569019999704,53379.23992728 2025-08-20,17:06:16.000,232,10973958,14565,0,1755709575,12978.249228339999,50.10725991000072,53379.477489360004 2025-08-20,17:06:17.000,232,10973764,14765,0,1755709576,12978.28290988999,50.29053728999861,53379.39364392 2025-08-20,17:06:18.000,232,10973593,14245,0,1755709577,12978.215546789994,50.205947729999025,53379.309798480004 2025-08-20,17:06:19.000,232,10973784,14445,0,1755709578,12978.28290988999,50.13545642999816,53379.41460528 2025-08-20,17:06:20.000,232,10973915,14685,0,1755709579,12978.047139039998,50.22709512000438,53379.428579520005 2025-08-20,17:06:21.000,232,10973739,14485,0,1755709580,12977.986512249998,50.079063390003284,53379.39364392 2025-08-20,17:06:22.000,232,10974132,14445,0,1755709581,12978.033666419993,50.14955469000415,53379.61723176001 2025-08-20,17:06:23.000,232,10973843,14805,0,1755709582,12977.932621769993,50.05086686999857,53379.53338632 2025-08-20,17:06:24.000,232,10973800,14445,0,1755709583,12977.824840809997,50.11430904000008,53379.498450720006 2025-08-20,17:06:25.000,232,10973762,14605,0,1755709584,12977.878731290002,50.2411933800031,53379.70806432001 2025-08-20,17:06:26.000,232,10973639,14365,0,1755709585,12977.885467599997,50.15660382000351,53379.68710296001 2025-08-20,17:06:27.000,232,10974056,14485,0,1755709586,12977.744005089997,50.41742163000163,53379.58928328001 2025-08-20,17:06:28.000,232,10973975,14605,0,1755709587,12977.723796159997,50.50201119000121,53379.631206 2025-08-20,17:06:29.000,232,10973445,14445,0,1755709588,12977.750741399992,50.49496206000185,53379.43556664 2025-08-20,17:06:30.000,232,10974099,14445,0,1755709589,12977.737268780002,50.80512378000276,53379.40063104001 2025-08-20,17:06:31.000,232,10973766,14485,0,1755709590,12977.865258669997,50.882664210002986,53379.60325752 2025-08-20,17:06:32.000,232,10973628,14685,0,1755709591,12977.723796159997,50.95315551000385,53379.60325752 2025-08-20,17:06:33.000,232,10973705,14485,0,1755709592,12977.952830699993,51.03774507000344,53379.62421888 2025-08-20,17:06:34.000,232,10973684,14685,0,1755709593,12978.154919999994,51.13643289000174,53379.9456264 2025-08-20,17:06:35.000,232,10974068,14485,0,1755709594,12978.047139039998,51.742658070004836,53380.02248472001 2025-08-20,17:06:36.000,232,10973953,14565,0,1755709595,12978.26270095999,51.57347894999839,53379.645180240004 2025-08-20,17:06:37.000,232,10973953,14485,0,1755709596,12977.973039629993,51.58052807999775,53379.79889688 2025-08-20,17:06:38.000,232,10973836,14445,0,1755709597,12978.336800369994,51.9470828400008,53379.68011584 2025-08-20,17:06:39.000,232,10973839,14405,0,1755709598,12978.30311881999,51.97527935999824,53379.56832192001 2025-08-20,17:06:40.000,232,10973948,14565,0,1755709599,12978.38395453999,52.059868919997825,53379.81985824 2025-08-20,17:06:41.000,232,10973636,14325,0,1755709600,12978.42437239999,52.341834120001295,53379.78492264001 2025-08-20,17:06:42.000,232,10973715,14525,0,1755709601,12978.30311881999,52.23609717000363,53379.87575520001 2025-08-20,17:06:43.000,232,10974100,14885,0,1755709602,12978.289646199999,52.46871846000431,53379.73601280001 2025-08-20,17:06:44.000,232,10974156,14245,0,1755709603,12978.242492029989,52.26429369000107,53379.84780672 2025-08-20,17:06:45.000,232,10973811,14765,0,1755709604,12978.36374560999,52.41232542000216,53379.79190976 2025-08-20,17:06:46.000,232,10973588,14525,0,1755709605,12978.43110871,52.3065884700045,53379.81985824 2025-08-20,17:06:47.000,232,10974074,14565,0,1755709606,12978.32332774999,52.384128900004725,53379.73601280001 2025-08-20,17:06:48.000,232,10973716,14485,0,1755709607,12978.289646199999,52.20085151999956,53379.78492264001 2025-08-20,17:06:49.000,232,10973703,14405,0,1755709608,12978.309855129999,52.4405219399996,53379.91767792 2025-08-20,17:06:50.000,232,10973812,14485,0,1755709609,12978.28290988999,52.165605870002764,53379.763961280005 2025-08-20,17:06:51.000,232,10973831,14245,0,1755709610,12978.202074169989,52.24314630000299,53379.763961280005 2025-08-20,17:06:52.000,232,10973677,14405,0,1755709611,12978.289646199999,52.13740934999805,53379.65216736 2025-08-20,17:06:53.000,232,10973838,14285,0,1755709612,12978.249228339999,52.06691805000446,53379.715051440005 2025-08-20,17:06:54.000,232,10973780,14245,0,1755709613,12978.154919999994,52.07396718000382,53379.7010772 2025-08-20,17:06:55.000,232,10973825,14165,0,1755709614,12978.181865239989,51.91888632000337,53379.763961280005 2025-08-20,17:06:56.000,232,10973739,14365,0,1755709615,12978.195337859994,51.86954241000058,53379.715051440005 2025-08-20,17:06:57.000,232,10973777,14125,0,1755709616,12978.121238449989,51.756756330003554,53379.645180240004 2025-08-20,17:06:58.000,232,10973875,14525,0,1755709617,12978.087556899998,51.72855980999884,53379.67312872 2025-08-20,17:06:59.000,232,10973891,14285,0,1755709618,12977.979775940003,51.57347894999839,53379.694090080004 2025-08-20,17:07:00.000,232,10973787,14405,0,1755709619,12977.892203909993,51.5029876500048,53379.61723176001 2025-08-20,17:07:01.000,232,10973860,14245,0,1755709620,12977.858522360002,51.5029876500048,53379.694090080004 2025-08-20,17:07:02.000,232,10973816,14325,0,1755709621,12977.784422949997,51.43954548000329,53379.645180240004 2025-08-20,17:07:03.000,232,10973904,14525,0,1755709622,12977.764214019997,51.418398089997936,53379.666141600006 2025-08-20,17:07:04.000,232,10973782,14405,0,1755709623,12977.744005089997,51.347906790004345,53379.68011584 2025-08-20,17:07:05.000,232,10973802,14365,0,1755709624,12977.669905679992,51.41134895999858,53379.67312872 2025-08-20,17:07:06.000,232,10973808,14405,0,1755709625,12977.636224130001,51.354955920003704,53379.63819312001 2025-08-20,17:07:07.000,232,10973775,14205,0,1755709626,12977.636224130001,51.31266114000027,53379.65216736 2025-08-20,17:07:08.000,232,10973856,14205,0,1755709627,12977.508234239991,51.36200505000306,53379.61723176001 2025-08-20,17:07:09.000,232,10973924,14445,0,1755709628,12977.541915789996,51.41134895999858,53379.65915448001 2025-08-20,17:07:10.000,232,10973717,14565,0,1755709629,12977.582333649996,51.40429982999922,53379.666141600006 2025-08-20,17:07:11.000,232,10973744,14285,0,1755709630,12977.548652099991,51.45364374000201,53379.50543784 2025-08-20,17:07:12.000,232,10973756,14405,0,1755709631,12977.602542579996,51.524135040002875,53379.61723176001 2025-08-20,17:07:13.000,232,10973853,14405,0,1755709632,12977.589069959991,51.474791130000085,53379.55434768 2025-08-20,17:07:14.000,232,10973881,14445,0,1755709633,12977.609278889991,51.524135040002875,53379.645180240004 2025-08-20,17:07:15.000,232,10973769,14445,0,1755709634,12977.575597340001,51.6016754700031,53379.58229616 2025-08-20,17:07:16.000,232,10973812,14405,0,1755709635,12977.582333649996,51.61577373000182,53379.5613348 2025-08-20,17:07:17.000,232,10973816,14405,0,1755709636,12977.609278889991,51.651019379998615,53379.61024464 2025-08-20,17:07:18.000,232,10973855,14365,0,1755709637,12977.636224130001,51.700363290001405,53379.54037344001 2025-08-20,17:07:19.000,232,10973880,14485,0,1755709638,12977.656433060001,51.81314936999843,53379.62421888 2025-08-20,17:07:20.000,232,10973782,14085,0,1755709639,12977.562124719996,51.85544415000186,53379.57530904 2025-08-20,17:07:21.000,232,10973731,14485,0,1755709640,12977.55538841,51.890689799998654,53379.596270400005 2025-08-20,17:07:22.000,232,10973795,14485,0,1755709641,12977.53517948,51.9470828400008,53379.67312872 2025-08-20,17:07:23.000,232,10974071,14445,0,1755709642,12977.616015200001,51.96823022999888,53379.526399200004 2025-08-20,17:07:24.000,232,10973751,14405,0,1755709643,12977.609278889991,51.99642675000359,53379.58928328001 2025-08-20,17:07:25.000,232,10973705,14325,0,1755709644,12977.656433060001,52.052819789998466,53379.526399200004 2025-08-20,17:07:26.000,232,10973934,14445,0,1755709645,12977.683378299997,51.982328490004875,53379.526399200004 2025-08-20,17:07:27.000,232,10973771,14565,0,1755709646,12977.616015200001,52.08806544000254,53379.57530904 2025-08-20,17:07:28.000,232,10973853,14125,0,1755709647,12977.656433060001,52.052819789998466,53379.51941208001 2025-08-20,17:07:29.000,232,10973514,14445,0,1755709648,12977.770950329992,52.13740934999805,53379.477489360004 2025-08-20,17:07:30.000,232,10973896,14645,0,1755709649,12977.784422949997,52.01052501000231,53379.61024464 2025-08-20,17:07:31.000,232,10973630,14485,0,1755709650,12977.717059850002,52.158556740003405,53379.44954088001 2025-08-20,17:07:32.000,232,10973595,14565,0,1755709651,12977.717059850002,52.158556740003405,53379.55434768 2025-08-20,17:07:33.000,232,10973855,14365,0,1755709652,12977.696850920001,51.925935450002726,53379.63819312001 2025-08-20,17:07:34.000,232,10973838,14885,0,1755709653,12977.595806270001,52.01757414000167,53379.56832192001 2025-08-20,17:07:35.000,232,10973983,14245,0,1755709654,12977.717059850002,51.97527935999824,53379.56832192001 2025-08-20,17:07:36.000,232,10973913,14605,0,1755709655,12977.723796159997,51.99642675000359,53379.5613348 2025-08-20,17:07:37.000,232,10973806,14525,0,1755709656,12977.676641990001,52.02462327000103,53379.46351512 2025-08-20,17:07:38.000,232,10973734,14325,0,1755709657,12977.703587229997,51.96823022999888,53379.62421888 2025-08-20,17:07:39.000,232,10973926,14365,0,1755709658,12977.690114609992,51.91183719000401,53379.498450720006 2025-08-20,17:07:40.000,232,10973762,14485,0,1755709659,12977.501497929996,51.96118109999952,53379.61723176001 2025-08-20,17:07:41.000,232,10973651,14365,0,1755709660,12977.622751509996,51.85544415000186,53379.50543784 2025-08-20,17:07:42.000,232,10973561,14285,0,1755709661,12977.299408629995,51.883640669999295,53379.498450720006 2025-08-20,17:07:43.000,232,10973826,14605,0,1755709662,12977.299408629995,51.756756330003554,53379.498450720006 2025-08-20,17:07:44.000,232,10973512,14205,0,1755709663,12977.36677172999,51.651019379998615,53379.55434768 2025-08-20,17:07:45.000,232,10973744,14485,0,1755709664,12977.319617559995,51.7356089399982,53379.37268256001 2025-08-20,17:07:46.000,232,10973815,14365,0,1755709665,12977.20510028999,51.86954241000058,53379.43556664 2025-08-20,17:07:47.000,232,10973917,14525,0,1755709666,12977.2118366,51.749707200004195,53379.55434768 2025-08-20,17:07:48.000,232,10973885,14445,0,1755709667,12977.117528259994,51.79905110999971,53379.36569544 2025-08-20,17:07:49.000,232,10973951,14445,0,1755709668,12977.036692539994,51.86954241000058,53379.39364392 2025-08-20,17:07:50.000,232,10973800,14365,0,1755709669,12976.834603239993,51.7356089399982,53379.29582424 2025-08-20,17:07:51.000,232,10973828,14565,0,1755709670,12976.787449069998,51.742658070004836,53379.29582424 2025-08-20,17:07:52.000,232,10973678,14205,0,1755709671,12976.699877040002,51.78495285000099,53379.33774696 2025-08-20,17:08:03.000,232,10973845,14525,0,1755709682,12975.723112089989,52.27134282000043,53378.98140384 2025-08-20,17:08:04.000,232,10973891,14525,0,1755709683,12975.878047219994,52.27839194999979,53379.211978800005 2025-08-20,17:08:05.000,232,10973795,14445,0,1755709684,12975.702903159989,52.43347281000024,53379.12114624 2025-08-20,17:08:06.000,232,10973779,14325,0,1755709685,12975.696166849993,52.327735860002576,53378.96044248 2025-08-20,17:08:07.000,232,10973781,14245,0,1755709686,12975.689430539998,52.384128900004725,53378.932494 2025-08-20,17:08:08.000,232,10973841,14205,0,1755709687,12975.601858509988,52.341834120001295,53378.96044248 2025-08-20,17:08:09.000,232,10974001,14165,0,1755709688,12975.521022790002,52.461669329997676,53378.84864856001 2025-08-20,17:08:10.000,232,10973995,14245,0,1755709689,12975.507550169998,52.54625889000454,53378.86960992001 2025-08-20,17:08:11.000,232,10973692,14245,0,1755709690,12975.372823969992,52.560357150003256,53378.52724104 2025-08-20,17:08:12.000,232,10973947,14565,0,1755709691,12975.312197179992,52.53216062999854,53378.75082888001 2025-08-20,17:08:13.000,232,10973668,14125,0,1755709692,12975.231361459992,52.60265192999941,53378.806725840004 2025-08-20,17:08:14.000,232,10973911,14645,0,1755709693,12975.110107879991,52.525111499999184,53378.604099359996 2025-08-20,17:08:15.000,232,10973784,14405,0,1755709694,12975.339142420002,52.64494671000284,53378.63204784001 2025-08-20,17:08:16.000,232,10973983,14485,0,1755709695,12975.258306700001,52.567406280002615,53378.75082888001 2025-08-20,17:08:17.000,232,10973999,14565,0,1755709696,12975.325669799997,52.60970105999877,53378.639034960004 2025-08-20,17:08:18.000,232,10973737,14405,0,1755709697,12975.211152529992,52.64494671000284,53378.6180736 2025-08-20,17:08:19.000,232,10973756,14565,0,1755709698,12975.170734669991,52.750683660000504,53378.590125120005 2025-08-20,17:08:20.000,232,10974153,14365,0,1755709699,12975.110107879991,52.65904497000156,53378.436408479996 2025-08-20,17:08:21.000,232,10973833,14285,0,1755709700,12975.0562174,52.6519958400022,53378.49929256 2025-08-20,17:08:22.000,232,10973967,14525,0,1755709701,12975.0562174,52.60265192999941,53378.44339560001 2025-08-20,17:08:23.000,232,10973991,14525,0,1755709702,12974.94843643999,52.61675018999813,53378.4783312 2025-08-20,17:08:24.000,232,10973855,14285,0,1755709703,12974.94843643999,52.60265192999941,53378.58313800001 2025-08-20,17:08:25.000,232,10974013,14565,0,1755709704,12974.86760071999,52.525111499999184,53378.324614560006 2025-08-20,17:08:26.000,232,10973847,14245,0,1755709705,12974.64530248999,52.41937455000152,53378.36653728001 2025-08-20,17:08:27.000,232,10973509,14285,0,1755709706,12974.73287452,52.49691498000175,53378.39448576001 2025-08-20,17:08:28.000,232,10974001,14165,0,1755709707,12974.557730459994,52.42642368000088,53378.40147288 2025-08-20,17:08:29.000,232,10973702,14525,0,1755709708,12974.483631049989,52.391178030004085,53378.324614560006 2025-08-20,17:08:30.000,232,10974024,14165,0,1755709709,12974.449949499998,52.48281672000303,53378.33160168 2025-08-20,17:08:31.000,232,10973678,14485,0,1755709710,12974.375850089993,52.35593238000001,53378.31064032 2025-08-20,17:08:32.000,232,10973860,14405,0,1755709711,12974.449949499998,52.327735860002576,53378.22679488001 2025-08-20,17:08:33.000,232,10973868,14045,0,1755709712,12974.281541750002,52.391178030004085,53378.156923680006 2025-08-20,17:08:34.000,232,10973941,14205,0,1755709713,12974.234387579992,52.31363760000386,53378.14993656001 2025-08-20,17:08:35.000,232,10973865,14325,0,1755709714,12974.180497100002,52.41232542000216,53378.06609112 2025-08-20,17:08:36.000,232,10973638,14365,0,1755709715,12974.146815549997,52.41232542000216,53378.08006536001 2025-08-20,17:08:37.000,232,10974009,14405,0,1755709716,12974.079452450002,52.327735860002576,53378.05910400001 2025-08-20,17:08:38.000,232,10973719,14205,0,1755709717,12973.991880419992,52.327735860002576,53378.101026719996 2025-08-20,17:08:39.000,232,10973740,14405,0,1755709718,12973.951462559991,52.41232542000216,53378.156923680006 2025-08-20,17:08:40.000,232,10974094,14525,0,1755709719,12973.971671489991,52.4405219399996,53377.919361600005 2025-08-20,17:08:41.000,232,10973740,14565,0,1755709720,12974.005353039996,52.560357150003256,53378.11500096 2025-08-20,17:08:42.000,232,10973702,14645,0,1755709721,12973.931253629991,52.4405219399996,53377.989232800006 2025-08-20,17:08:43.000,232,10973927,14525,0,1755709722,12973.998616730001,52.47576759000367,53377.884426 2025-08-20,17:08:44.000,232,10973666,14485,0,1755709723,12974.119870310002,52.5533080200039,53378.01019416001 2025-08-20,17:08:45.000,232,10973859,14325,0,1755709724,12974.281541750002,52.511013240000466,53377.8494904 2025-08-20,17:08:46.000,232,10973937,14245,0,1755709725,12974.059243520001,52.46871846000431,53377.98224568001 2025-08-20,17:08:47.000,232,10973848,14685,0,1755709726,12974.086188759997,52.64494671000284,53377.96128432001 2025-08-20,17:08:48.000,232,10974002,14205,0,1755709727,12974.086188759997,52.32068673000322,53377.989232800006 2025-08-20,17:08:49.000,232,10974065,14765,0,1755709728,12974.039034590001,52.348883250000654,53377.9542972 2025-08-20,17:08:50.000,232,10973743,14685,0,1755709729,12974.072716139992,52.66609410000092,53378.12198808 2025-08-20,17:08:51.000,232,10973835,14525,0,1755709730,12974.052507209992,52.391178030004085,53377.66083816 2025-08-20,17:08:52.000,232,10973881,14405,0,1755709731,12973.998616730001,52.299539339997864,53377.85647752 2025-08-20,17:08:53.000,232,10974219,14605,0,1755709732,12974.018825660001,52.47576759000367,53377.91237448001 2025-08-20,17:08:54.000,232,10973958,14565,0,1755709733,12974.220914960002,52.4052762900028,53377.800580560004 2025-08-20,17:08:55.000,232,10973896,14565,0,1755709734,12974.032298279992,52.12331108999933,53377.870451760005 2025-08-20,17:08:56.000,232,10973776,14245,0,1755709735,12974.268069129997,52.27134282000043,53377.64686392001 2025-08-20,17:08:57.000,232,10973636,14405,0,1755709736,12974.032298279992,52.17970413000148,53377.84250328001 2025-08-20,17:08:58.000,232,10973695,14325,0,1755709737,12974.018825660001,52.158556740003405,53377.94032296001 2025-08-20,17:08:59.000,232,10973788,14405,0,1755709738,12974.018825660001,52.13740934999805,53377.68179952 2025-08-20,17:09:00.000,232,10973782,14605,0,1755709739,12973.89757208,52.23609717000363,53377.89840024 2025-08-20,17:09:01.000,232,10973900,14205,0,1755709740,12973.850417909991,51.925935450002726,53377.7796192 2025-08-20,17:09:02.000,232,10973641,14685,0,1755709741,12973.50686609999,51.96118109999952,53377.62590256001 2025-08-20,17:09:03.000,232,10973797,14605,0,1755709742,12973.56749288999,51.890689799998654,53377.73769648 2025-08-20,17:09:04.000,232,10973810,14565,0,1755709743,12973.5742292,51.89773892999801,53377.709748 2025-08-20,17:09:05.000,232,10973753,14645,0,1755709744,12973.55402027,51.79200198000035,53377.7796192 2025-08-20,17:09:06.000,232,10973789,14645,0,1755709745,12973.51360241,51.72855980999884,53377.7796192 2025-08-20,17:09:07.000,232,10973834,14525,0,1755709746,12973.338458349994,51.96118109999952,53377.47917304001 2025-08-20,17:09:08.000,232,10973830,14805,0,1755709747,12973.46644823999,51.67921590000333,53377.68179952 2025-08-20,17:09:09.000,232,10973914,14565,0,1755709748,12973.479920859994,51.58757721000438,53377.486160160006 2025-08-20,17:09:10.000,232,10973555,14365,0,1755709749,12973.250886319998,51.62987199000054,53377.43725032001 2025-08-20,17:09:11.000,232,10973914,14485,0,1755709750,12973.338458349994,51.6016754700031,53377.54904424 2025-08-20,17:09:12.000,232,10973682,14245,0,1755709751,12973.277831559994,51.291513750002196,53377.37436624 2025-08-20,17:09:13.000,232,10974257,14525,0,1755709752,12973.49339348,51.61577373000182,53377.57699272001 2025-08-20,17:09:14.000,232,10973824,14405,0,1755709753,12973.230677389998,51.531184170002234,53377.62590256001 2025-08-20,17:09:15.000,232,10973809,14565,0,1755709754,12973.062269640002,51.58757721000438,53377.52808288001 2025-08-20,17:09:16.000,232,10973832,14445,0,1755709755,12973.028588089997,51.474791130000085,53377.55603136001 2025-08-20,17:09:17.000,232,10973851,14565,0,1755709756,12972.866916649997,51.418398089997936,53377.47218592 2025-08-20,17:09:18.000,232,10973769,14405,0,1755709757,12972.914070819992,51.474791130000085,53377.40231472 2025-08-20,17:09:19.000,232,10973795,14565,0,1755709758,12972.799553550001,51.55938068999967,53377.45122456 2025-08-20,17:09:20.000,232,10973815,14285,0,1755709759,12972.873652959992,51.58052807999775,53377.535070000005 2025-08-20,17:09:21.000,232,10973789,14485,0,1755709760,12972.866916649997,51.651019379998615,53377.416288960005 2025-08-20,17:09:22.000,232,10973864,14285,0,1755709761,12972.900598200002,51.6369211199999,53377.52109576 2025-08-20,17:09:23.000,232,10973678,14285,0,1755709762,12972.907334509997,51.700363290001405,53377.465198800004 2025-08-20,17:09:24.000,232,10973774,14885,0,1755709763,12972.947752369997,51.60872460000246,53377.430263199996 2025-08-20,17:09:25.000,232,10973867,14325,0,1755709764,12972.994906539992,51.6369211199999,53377.5001344 2025-08-20,17:09:26.000,232,10973760,14445,0,1755709765,12973.062269640002,51.6369211199999,53377.47218592 2025-08-20,17:09:27.000,232,10973917,14565,0,1755709766,12973.062269640002,51.6016754700031,53377.44423744 2025-08-20,17:09:28.000,232,10973821,14805,0,1755709767,12973.163314289988,51.531184170002234,53377.43725032001 2025-08-20,17:09:29.000,232,10973740,14365,0,1755709768,12973.264358939989,51.467742000000726,53377.416288960005 2025-08-20,17:09:30.000,232,10973804,14525,0,1755709769,12973.271095249998,51.3902015700005,53377.416288960005 2025-08-20,17:09:31.000,232,10973752,14725,0,1755709770,12973.338458349994,51.291513750002196,53377.5001344 2025-08-20,17:09:32.000,232,10973838,14445,0,1755709771,12973.284567869989,51.16462940999918,53377.40231472 2025-08-20,17:09:33.000,232,10973840,14445,0,1755709772,12973.277831559994,51.05184333000216,53377.37436624 2025-08-20,17:09:34.000,232,10973992,14925,0,1755709773,12973.203732149988,50.847418559998914,53377.34641776 2025-08-20,17:09:35.000,232,10973863,14405,0,1755709774,12973.196995839993,50.74873074000061,53377.51410864 2025-08-20,17:09:36.000,232,10974041,14445,0,1755709775,12973.250886319998,50.713485090003815,53377.52109576 2025-08-20,17:09:37.000,232,10973777,14485,0,1755709776,12973.176786909993,50.74168161000125,53377.3953276 2025-08-20,17:09:38.000,232,10973863,14645,0,1755709777,12973.203732149988,50.52315857999929,53377.33244352 2025-08-20,17:09:39.000,232,10973910,14405,0,1755709778,12973.008379159997,50.53020770999865,53377.51410864 2025-08-20,17:09:40.000,232,10973720,14645,0,1755709779,12973.089214879998,50.41742163000163,53377.430263199996 2025-08-20,17:09:41.000,232,10973744,14285,0,1755709780,12973.170050599998,50.26938990000053,53377.45821168001 2025-08-20,17:09:42.000,232,10973664,14645,0,1755709781,12973.136369049993,50.44561814999906,53377.416288960005 2025-08-20,17:09:43.000,232,10973916,14205,0,1755709782,12973.136369049993,50.53725683999801,53377.40231472 2025-08-20,17:09:44.000,232,10973535,14525,0,1755709783,12973.156577979993,50.36102858999948,53377.55603136001 2025-08-20,17:09:45.000,232,10973750,14365,0,1755709784,12973.156577979993,50.38217598000483,53377.40231472 2025-08-20,17:09:46.000,232,10974135,14885,0,1755709785,12973.156577979993,50.720534220003174,53377.56301848 2025-08-20,17:09:47.000,232,10974203,14605,0,1755709786,12973.149841669998,50.51610944999993,53377.79359344001 2025-08-20,17:09:48.000,232,10973888,14565,0,1755709787,12973.365403589989,50.650042920002306,53377.43725032001 2025-08-20,17:09:49.000,232,10973986,14885,0,1755709788,12973.082478570002,50.69938682999782,53377.702760880005 2025-08-20,17:09:50.000,232,10973622,14565,0,1755709789,12973.230677389998,50.889713340002345,53377.5001344 2025-08-20,17:09:51.000,232,10973602,14365,0,1755709790,12973.122896430003,51.016597679998085,53377.49314728 2025-08-20,17:09:52.000,232,10973506,14805,0,1755709791,12973.176786909993,50.77692725999805,53377.702760880005 2025-08-20,17:09:53.000,232,10973856,14565,0,1755709792,12973.015115469992,50.840369429999555,53377.60494120001 2025-08-20,17:09:54.000,232,10973936,14605,0,1755709793,12973.028588089997,50.80512378000276,53377.64686392001 2025-08-20,17:09:55.000,232,10973619,14485,0,1755709794,12972.880389270002,51.080039849999594,53377.45122456 2025-08-20,17:09:56.000,232,10973929,14325,0,1755709795,12972.833235099992,50.92495898999914,53377.52808288001 2025-08-20,17:09:57.000,232,10973858,14325,0,1755709796,12972.806289859996,51.05184333000216,53377.318469280006 2025-08-20,17:09:58.000,232,10973740,14565,0,1755709797,12972.691772589991,50.946106380004494,53377.465198800004 2025-08-20,17:09:59.000,232,10973847,14405,0,1755709798,12972.59072793999,51.15758027999982,53377.54205712 2025-08-20,17:10:00.000,232,10973826,14365,0,1755709799,12972.59746425,51.13643289000174,53377.416288960005 2025-08-20,17:10:01.000,232,10973786,14645,0,1755709800,12972.57051900999,51.347906790004345,53377.33244352 2025-08-20,17:10:02.000,232,10973948,14645,0,1755709801,12972.651354729991,51.354955920003704,53377.54205712 2025-08-20,17:10:03.000,232,10973824,14365,0,1755709802,12972.503155909995,51.66511764000461,53377.20667536 2025-08-20,17:10:04.000,232,10973865,14365,0,1755709803,12972.543573769995,51.67216677000397,53377.61192832 2025-08-20,17:10:05.000,232,10973756,14885,0,1755709804,12972.442529119995,51.531184170002234,53377.3254564 2025-08-20,17:10:06.000,232,10973632,14525,0,1755709805,12972.34822077999,51.59462634000374,53377.38834048001 2025-08-20,17:10:07.000,232,10973941,14285,0,1755709806,12972.381902329995,51.77085459000227,53377.416288960005 2025-08-20,17:10:08.000,232,10973638,14285,0,1755709807,12972.24717612999,51.78495285000099,53377.297507920004 2025-08-20,17:10:09.000,232,10973807,14525,0,1755709808,12972.146131479989,51.90478806000465,53377.28353368 2025-08-20,17:10:10.000,232,10973834,14325,0,1755709809,12972.038350519993,51.83429676000378,53377.36039200001 2025-08-20,17:10:11.000,232,10973987,14325,0,1755709810,12971.876679079993,51.95413197000016,53377.31148216001 2025-08-20,17:10:12.000,232,10973808,14445,0,1755709811,12971.836261219993,51.86954241000058,53377.33943064001 2025-08-20,17:10:13.000,232,10973843,14565,0,1755709812,12971.802579670002,51.90478806000465,53377.24161096001 2025-08-20,17:10:14.000,232,10973709,14205,0,1755709813,12971.755425499992,51.95413197000016,53377.17872688 2025-08-20,17:10:15.000,232,10973823,14325,0,1755709814,12971.715007639992,51.96118109999952,53377.22763672 2025-08-20,17:10:16.000,232,10973796,14365,0,1755709815,12971.701535020002,51.940033710001444,53377.17872688 2025-08-20,17:10:17.000,232,10973746,14205,0,1755709816,12971.708271329997,51.95413197000016,53377.20667536 2025-08-20,17:10:18.000,232,10973765,14365,0,1755709817,12971.553336199991,51.982328490004875,53377.17872688 2025-08-20,17:10:19.000,232,10973793,14445,0,1755709818,12971.539863580001,51.925935450002726,53377.15776552 2025-08-20,17:10:20.000,232,10973809,14205,0,1755709819,12971.499445720001,51.940033710001444,53377.19270112001 2025-08-20,17:10:21.000,232,10973769,14405,0,1755709820,12971.539863580001,51.925935450002726,53377.16475264 2025-08-20,17:10:22.000,232,10973851,14325,0,1755709821,12971.499445720001,51.82019849999779,53377.080907200005 2025-08-20,17:10:23.000,232,10973835,14685,0,1755709822,12971.573545129992,51.77790372000163,53377.05994584 2025-08-20,17:10:24.000,232,10973867,14325,0,1755709823,12971.741952880002,51.62987199000054,53377.05295872001 2025-08-20,17:10:25.000,232,10973784,14285,0,1755709824,12971.708271329997,51.55938068999967,53377.05295872001 2025-08-20,17:10:26.000,232,10973823,14725,0,1755709825,12971.795843359992,51.31971026999963,53377.14379128001 2025-08-20,17:10:27.000,232,10973874,14365,0,1755709826,12971.910360629998,51.34085765999771,53377.03898448 2025-08-20,17:10:28.000,232,10973759,14365,0,1755709827,12971.957514799993,51.016597679998085,53377.17872688 2025-08-20,17:10:29.000,232,10973809,14525,0,1755709828,12972.038350519993,50.96725377000257,53377.05295872001 2025-08-20,17:10:30.000,232,10973741,14325,0,1755709829,12972.038350519993,50.62889553000423,53376.8712936 2025-08-20,17:10:31.000,232,10973827,14565,0,1755709830,12972.112449929999,50.6852885699991,53376.97610040001 2025-08-20,17:10:32.000,232,10973782,14565,0,1755709831,12972.20675826999,50.480863800003135,53376.80840952001 2025-08-20,17:10:33.000,232,10973811,14205,0,1755709832,12972.119186239994,50.304635550004605,53377.21366248 2025-08-20,17:10:34.000,232,10974046,14485,0,1755709833,12972.085504689989,50.14250556000479,53377.10186856001 2025-08-20,17:10:35.000,232,10974010,14445,0,1755709834,12972.152867789999,50.086112520002644,53377.17872688 2025-08-20,17:10:36.000,232,10973539,14445,0,1755709835,12972.152867789999,49.90988427000411,53377.06693296 2025-08-20,17:10:37.000,232,10974014,14365,0,1755709836,12972.119186239994,50.14250556000479,53377.0459716 2025-08-20,17:10:38.000,232,10974041,14685,0,1755709837,12972.051823139998,49.797098189999815,53377.094881439996 2025-08-20,17:10:39.000,232,10973761,14285,0,1755709838,12972.004668969988,49.55037864000042,53376.90622920001 2025-08-20,17:10:40.000,232,10973864,14565,0,1755709839,12972.22696719999,49.564476899999136,53377.24161096001 2025-08-20,17:10:41.000,232,10973726,14485,0,1755709840,12971.937305869993,49.437592560003395,53376.92020344 2025-08-20,17:10:42.000,232,10973548,14565,0,1755709841,12972.132658859999,49.437592560003395,53377.129817040004 2025-08-20,17:10:43.000,232,10973960,14445,0,1755709842,12971.984460039988,49.23316779000015,53376.89924208 2025-08-20,17:10:44.000,232,10973489,14685,0,1755709843,12972.045086829989,48.95825172000332,53377.05295872001 2025-08-20,17:10:45.000,232,10973900,14645,0,1755709844,12972.004668969988,49.27546257000358,53377.06693296 2025-08-20,17:10:46.000,232,10973751,14525,0,1755709845,12972.105713619989,48.95120259000396,53376.962126160004 2025-08-20,17:10:47.000,232,10973754,14485,0,1755709846,12971.977723729993,48.77497433999815,53377.06693296 2025-08-20,17:10:48.000,232,10974240,14285,0,1755709847,12971.984460039988,48.937104329997965,53377.03898448 2025-08-20,17:10:49.000,232,10973727,14565,0,1755709848,12971.977723729993,48.633991740003694,53377.011036 2025-08-20,17:10:50.000,232,10973656,14685,0,1755709849,12971.944042179988,48.78202347000479,53377.031997360005 2025-08-20,17:10:51.000,232,10973983,14645,0,1755709850,12971.957514799993,48.732679560002,53377.05994584 2025-08-20,17:10:52.000,232,10973741,14445,0,1755709851,12971.849733839997,48.803170860002865,53377.06693296 2025-08-20,17:10:53.000,232,10973874,14565,0,1755709852,12972.038350519993,48.746777820000716,53377.05994584 2025-08-20,17:10:54.000,232,10973798,14365,0,1755709853,12971.876679079993,48.70448304000456,53376.92020344 2025-08-20,17:10:55.000,232,10973772,14725,0,1755709854,12971.775634429992,48.64809000000241,53377.0459716 2025-08-20,17:10:56.000,232,10973834,14525,0,1755709855,12971.735216569992,48.64809000000241,53377.00404888001 2025-08-20,17:10:57.000,232,10973786,14485,0,1755709856,12971.674589779992,48.796121730003506,53376.97610040001 2025-08-20,17:10:58.000,232,10973799,14285,0,1755709857,12971.620699300001,48.803170860002865,53376.99007464 2025-08-20,17:10:59.000,232,10973909,14365,0,1755709858,12971.600490370001,48.72563043000264,53376.96911328 2025-08-20,17:11:00.000,232,10973866,14405,0,1755709859,12971.593754059992,48.803170860002865,53377.03898448 2025-08-20,17:11:01.000,232,10973824,14525,0,1755709860,12971.452291549991,48.82431825000094,53376.99007464 2025-08-20,17:11:02.000,232,10973767,14485,0,1755709861,12971.445555239996,48.84546563999902,53376.962126160004 2025-08-20,17:11:03.000,232,10973785,14405,0,1755709862,12971.432082619991,48.85251476999838,53377.05994584 2025-08-20,17:11:04.000,232,10973835,14365,0,1755709863,12971.41861,48.90890781000053,53377.06693296 2025-08-20,17:11:05.000,232,10973785,14605,0,1755709864,12971.41187368999,48.937104329997965,53377.05295872001 2025-08-20,17:11:06.000,232,10973704,14325,0,1755709865,12971.41187368999,48.95120259000396,53376.99706176 2025-08-20,17:11:07.000,232,10973898,14245,0,1755709866,12971.519654650001,48.993497370000114,53377.080907200005 2025-08-20,17:11:08.000,232,10973925,14685,0,1755709867,12971.560072510001,48.972349980002036,53376.99706176 2025-08-20,17:11:09.000,232,10973764,14205,0,1755709868,12971.566808819996,49.021693890004826,53376.962126160004 2025-08-20,17:11:10.000,232,10973820,14045,0,1755709869,12971.553336199991,48.986448240000755,53377.01802312 2025-08-20,17:11:11.000,232,10973839,14085,0,1755709870,12971.674589779992,49.01464475999819,53377.03898448 2025-08-20,17:11:12.000,232,10973856,14405,0,1755709871,12971.768898119997,49.01464475999819,53377.0459716 2025-08-20,17:11:13.000,232,10973930,14205,0,1755709872,12971.829524909997,49.04989041000226,53377.10186856001 2025-08-20,17:11:14.000,232,10973915,14165,0,1755709873,12971.923833250003,49.0780869299997,53377.0459716 2025-08-20,17:11:15.000,232,10973706,13885,0,1755709874,12972.004668969988,49.11333258000377,53377.129817040004 2025-08-20,17:11:16.000,232,10973689,14165,0,1755709875,12971.970987419998,49.13447997000185,53377.17872688 2025-08-20,17:11:17.000,232,10973819,14085,0,1755709876,12972.011405279998,49.19792214000336,53377.031997360005 2025-08-20,17:11:18.000,232,10973893,14205,0,1755709877,12972.105713619989,49.14152910000121,53377.21366248 2025-08-20,17:11:19.000,232,10973851,13925,0,1755709878,12972.179813029994,49.268413440004224,53377.150778400006 2025-08-20,17:11:20.000,232,10973841,14165,0,1755709879,12972.20675826999,49.261364310004865,53377.22064960001 2025-08-20,17:11:21.000,232,10973894,14205,0,1755709880,12972.260648749994,49.261364310004865,53377.19270112001 2025-08-20,17:11:22.000,232,10973777,13885,0,1755709881,12972.35495709,49.29660996000166,53377.24161096001 2025-08-20,17:11:23.000,232,10973820,14245,0,1755709882,12972.39537495,49.27546257000358,53377.28353368 2025-08-20,17:11:24.000,232,10973792,14005,0,1755709883,12972.45600174,49.25431517999823,53377.28353368 2025-08-20,17:11:25.000,232,10973773,14045,0,1755709884,12972.523364839995,49.162676489999285,53377.199688240005 2025-08-20,17:11:26.000,232,10973839,14245,0,1755709885,12972.583991629996,49.14152910000121,53377.24161096001 2025-08-20,17:11:27.000,232,10973822,14205,0,1755709886,12972.604200559996,49.09218518999842,53377.27654656 2025-08-20,17:11:28.000,232,10973762,14125,0,1755709887,12972.604200559996,49.01464475999819,53377.2555852 2025-08-20,17:11:29.000,232,10973835,14245,0,1755709888,12972.59746425,48.937104329997965,53377.27654656 2025-08-20,17:11:30.000,232,10973768,14405,0,1755709889,12972.57725532,48.86661303000437,53377.297507920004 2025-08-20,17:11:31.000,232,10973726,14285,0,1755709890,12972.61093686999,48.78202347000479,53377.430263199996 2025-08-20,17:11:32.000,232,10973793,14245,0,1755709891,12972.55031007999,48.64809000000241,53377.367379120005 2025-08-20,17:11:33.000,232,10973824,14165,0,1755709892,12972.47621067,48.6198934799977,53377.33244352 2025-08-20,17:11:34.000,232,10973861,14205,0,1755709893,12972.503155909995,48.535303919998114,53377.29052080001 2025-08-20,17:11:35.000,232,10973774,14405,0,1755709894,12972.40884756999,48.47186175000388,53377.38135336 2025-08-20,17:11:36.000,232,10973812,14085,0,1755709895,12972.341484469995,48.401370450003014,53377.36039200001 2025-08-20,17:11:37.000,232,10973827,14125,0,1755709896,12972.33474816,48.344977410000865,53377.33244352 2025-08-20,17:11:38.000,232,10973798,14285,0,1755709897,12972.260648749994,48.288584369998716,53377.31148216001 2025-08-20,17:11:39.000,232,10973858,14205,0,1755709898,12972.152867789999,48.27448611,53377.33943064001 2025-08-20,17:11:40.000,232,10973849,14165,0,1755709899,12972.112449929999,48.352026540000224,53377.35340488 2025-08-20,17:11:41.000,232,10973792,14365,0,1755709900,12972.031614209998,48.38022305999766,53377.33244352 2025-08-20,17:11:42.000,232,10973771,14085,0,1755709901,12971.997932659993,48.401370450003014,53377.297507920004 2025-08-20,17:11:43.000,232,10973746,14205,0,1755709902,12971.903624320003,48.50710740000068,53377.27654656 2025-08-20,17:11:44.000,232,10973791,14405,0,1755709903,12971.869942769998,48.535303919998114,53377.28353368 2025-08-20,17:11:45.000,232,10973883,14325,0,1755709904,12971.944042179988,48.584647830000904,53377.34641776 2025-08-20,17:11:46.000,232,10973885,14365,0,1755709905,12971.849733839997,48.69038477999857,53377.28353368 2025-08-20,17:11:47.000,232,10973797,14325,0,1755709906,12971.910360629998,48.82431825000094,53377.33943064001 2025-08-20,17:11:48.000,232,10973819,14205,0,1755709907,12971.923833250003,48.85956389999774,53377.36039200001 2025-08-20,17:11:49.000,232,10973901,14365,0,1755709908,12971.937305869993,48.937104329997965,53377.3254564 2025-08-20,17:11:50.000,232,10973726,14285,0,1755709909,12971.991196349998,49.08513605999906,53377.40231472 2025-08-20,17:11:51.000,232,10973827,14245,0,1755709910,12972.065295759989,49.09218518999842,53377.35340488 2025-08-20,17:11:52.000,232,10973840,14365,0,1755709911,12972.112449929999,49.12743084000249,53377.38834048001 2025-08-20,17:11:53.000,232,10973739,14245,0,1755709912,12972.112449929999,49.13447997000185,53377.37436624 2025-08-20,17:11:54.000,232,10973679,14365,0,1755709913,12972.078768379994,49.18382388000464,53377.42327608 2025-08-20,17:11:55.000,232,10973814,14365,0,1755709914,12972.105713619989,49.169725619998644,53377.33244352 2025-08-20,17:11:56.000,232,10973801,14525,0,1755709915,12972.092240999998,49.162676489999285,53377.47917304001 2025-08-20,17:11:57.000,232,10973864,14565,0,1755709916,12972.105713619989,49.00054649999947,53377.33943064001 2025-08-20,17:11:58.000,232,10973843,14205,0,1755709917,12971.957514799993,49.04989041000226,53377.2555852 2025-08-20,17:11:59.000,232,10973601,14565,0,1755709918,12972.038350519993,48.986448240000755,53377.17872688 2025-08-20,17:12:00.000,232,10974121,14645,0,1755709919,12971.876679079993,49.09923431999778,53377.31148216001 2025-08-20,17:12:01.000,232,10973424,14605,0,1755709920,12971.735216569992,48.810219990002224,53377.49314728 2025-08-20,17:12:02.000,232,10973592,14645,0,1755709921,12971.600490370001,48.91595693999989,53377.17173976001 2025-08-20,17:12:03.000,232,10973911,14485,0,1755709922,12971.506182029996,48.796121730003506,53377.2555852 2025-08-20,17:12:04.000,232,10973618,14605,0,1755709923,12971.465764169996,48.88071129000309,53377.54904424 2025-08-20,17:12:05.000,232,10973622,14445,0,1755709924,12971.425346309996,48.84546563999902,53377.3254564 2025-08-20,17:12:06.000,232,10973793,14605,0,1755709925,12971.452291549991,48.76792520999879,53376.82937088 2025-08-20,17:12:07.000,232,10973861,14645,0,1755709926,12971.25020224999,48.83841650999966,53377.465198800004 2025-08-20,17:12:08.000,232,10973910,14525,0,1755709927,12971.15589391,48.930055199998606,53377.27654656 2025-08-20,17:12:09.000,232,10974069,14565,0,1755709928,12971.081794499994,48.8313673800003,53377.129817040004 2025-08-20,17:12:10.000,232,10973712,14325,0,1755709929,12971.27041117999,49.00054649999947,53377.318469280006 2025-08-20,17:12:11.000,232,10974091,14445,0,1755709930,12971.25693856,49.042841280002904,53377.094881439996 2025-08-20,17:12:12.000,232,10973811,14485,0,1755709931,12971.27714749,49.13447997000185,53377.36039200001 2025-08-20,17:12:13.000,232,10974119,14645,0,1755709932,12971.17610284,49.00054649999947,53377.011036 2025-08-20,17:12:14.000,232,10973716,14405,0,1755709933,12971.25693856,49.155627359999926,53377.2555852 2025-08-20,17:12:15.000,232,10974096,14605,0,1755709934,12971.25020224999,49.24726604999887,53377.22763672 2025-08-20,17:12:16.000,232,10973853,14365,0,1755709935,12971.10873973999,49.204971270002716,53377.03898448 2025-08-20,17:12:17.000,232,10973420,14405,0,1755709936,12971.09526712,49.176774749998,53376.962126160004 2025-08-20,17:12:18.000,232,10973682,14685,0,1755709937,12971.04811294999,49.23316779000015,53376.983087520006 2025-08-20,17:12:19.000,232,10973482,14885,0,1755709938,12970.846023649989,49.47988733999955,53377.080907200005 2025-08-20,17:12:20.000,232,10973795,14205,0,1755709939,12970.872968889998,49.395297779999964,53377.05295872001 2025-08-20,17:12:21.000,232,10973777,14405,0,1755709940,12970.731506379998,49.564476899999136,53376.8712936 2025-08-20,17:12:22.000,232,10973555,14605,0,1755709941,12970.650670659998,49.65611558999808,53377.185714 2025-08-20,17:12:23.000,232,10974100,14725,0,1755709942,12970.616989109993,49.45873995000147,53377.05295872001 2025-08-20,17:12:24.000,232,10973737,14445,0,1755709943,12970.623725420002,49.54332951000106,53377.03898448 2025-08-20,17:12:25.000,232,10973452,14805,0,1755709944,12970.495735529992,49.59267342000385,53377.14379128001 2025-08-20,17:12:26.000,232,10973593,14205,0,1755709945,12970.529417079997,49.87463862000004,53377.08789432 2025-08-20,17:12:27.000,232,10973858,14445,0,1755709946,12970.488999219997,49.71250863000023,53376.927190559996 2025-08-20,17:12:28.000,232,10974036,14365,0,1755709947,12970.502471840002,49.8816877499994,53377.1158428 2025-08-20,17:12:29.000,232,10973984,14365,0,1755709948,12970.313855159991,49.804147319999174,53377.02501024001 2025-08-20,17:12:30.000,232,10973656,14645,0,1755709949,12970.428372429997,49.790049060000456,53376.84334512 2025-08-20,17:12:31.000,232,10974225,14405,0,1755709950,12970.401427190001,49.76890167000238,53376.82937088 2025-08-20,17:12:32.000,232,10973749,14605,0,1755709951,12970.334064089991,49.90988427000411,53376.82937088 2025-08-20,17:12:33.000,232,10973718,14445,0,1755709952,12970.19260157999,49.89578600999812,53377.05295872001 2025-08-20,17:12:34.000,232,10973683,14605,0,1755709953,12970.05787538,49.846442100002605,53376.96911328 2025-08-20,17:12:35.000,232,10974205,14645,0,1755709954,12970.19933789,49.73365601999831,53376.71757696001 2025-08-20,17:12:36.000,232,10973689,14565,0,1755709955,12970.11850217,49.670213850004075,53376.696615600005 2025-08-20,17:12:37.000,232,10973834,14445,0,1755709956,12969.97030334999,49.69841037000151,53376.95513904001 2025-08-20,17:12:38.000,232,10973806,14565,0,1755709957,12970.05113906999,49.853491230001964,53376.76648680001 2025-08-20,17:12:39.000,232,10974072,14605,0,1755709958,12969.95683073,49.73365601999831,53376.983087520006 2025-08-20,17:12:40.000,232,10974052,14565,0,1755709959,12969.815368219999,49.72660688999895,53376.864306480005 2025-08-20,17:12:41.000,232,10973977,14445,0,1755709960,12969.572861059998,49.76890167000238,53376.90622920001 2025-08-20,17:12:42.000,232,10973897,14565,0,1755709961,12969.815368219999,49.64906645999872,53376.745525440005 2025-08-20,17:12:43.000,232,10973954,14205,0,1755709962,12969.606542609989,49.578575159997854,53376.85033224 2025-08-20,17:12:44.000,232,10974035,14245,0,1755709963,12969.781686669994,49.663164720004715,53376.8712936 2025-08-20,17:12:45.000,232,10973563,14605,0,1755709964,12969.680642019994,49.73365601999831,53376.70360272 2025-08-20,17:12:46.000,232,10973570,14725,0,1755709965,12969.525706889988,49.613820810001926,53376.66168 2025-08-20,17:12:47.000,232,10973984,14085,0,1755709966,12969.451607479998,49.437592560003395,53376.49398912 2025-08-20,17:12:48.000,232,10973693,14365,0,1755709967,12969.384244380002,49.51513299000362,53376.71757696001 2025-08-20,17:12:49.000,232,10974058,14605,0,1755709968,12969.377508069992,49.564476899999136,53376.577834560005 2025-08-20,17:12:50.000,232,10973794,14565,0,1755709969,12969.505497959988,49.51513299000362,53376.3472596 2025-08-20,17:12:51.000,232,10973651,14565,0,1755709970,12969.444871170002,49.620869940001285,53376.696615600005 2025-08-20,17:12:52.000,232,10974146,14485,0,1755709971,12969.492025339998,49.331855609998456,53376.626744400004 2025-08-20,17:12:53.000,232,10973734,14405,0,1755709972,12969.343826520002,49.388248650000605,53376.31931112 2025-08-20,17:12:54.000,232,10974195,14565,0,1755709973,12969.397716999993,49.395297779999964,53376.52193760001 2025-08-20,17:12:55.000,232,10973923,14325,0,1755709974,12969.310144969997,49.2895608300023,53376.46604064 2025-08-20,17:12:56.000,232,10973710,14445,0,1755709975,12969.283199730002,49.395297779999964,53376.50796336 2025-08-20,17:12:57.000,232,10974290,14525,0,1755709976,12969.404453310002,49.10628345000441,53376.28437552001 2025-08-20,17:12:58.000,232,10973683,14885,0,1755709977,12969.465080100003,49.47283821000019,53376.26341416001 2025-08-20,17:12:59.000,232,10974138,14605,0,1755709978,12969.431398549998,49.40939603999868,53376.45206640001 2025-08-20,17:13:00.000,232,10973763,14645,0,1755709979,12969.539179509993,49.50808386000426,53376.38918232 2025-08-20,17:13:01.000,232,10973913,14365,0,1755709980,12969.593069989998,49.7829999300011,53376.54289896 2025-08-20,17:13:02.000,232,10973552,14325,0,1755709981,12969.734532499999,49.740705149997666,53376.43110504001 2025-08-20,17:13:03.000,232,10974063,14405,0,1755709982,12969.801895599994,49.70545950000087,53376.38918232 2025-08-20,17:13:04.000,232,10973861,14565,0,1755709983,12970.03093013999,49.797098189999815,53376.20053008 2025-08-20,17:13:05.000,232,10974134,14365,0,1755709984,12969.983775969995,49.95217905000027,53376.43809216 2025-08-20,17:13:06.000,232,10973440,14445,0,1755709985,12969.95009441999,50.022670350001135,53376.32629824 2025-08-20,17:13:07.000,232,10973475,14445,0,1755709986,12970.01745752,50.19184947000031,53376.33328536001 2025-08-20,17:13:08.000,232,10973953,14565,0,1755709987,12970.024193829995,49.94512992000091,53376.45206640001 2025-08-20,17:13:09.000,232,10973793,14605,0,1755709988,12969.88946762999,50.16365295000287,53376.459053520004 2025-08-20,17:13:10.000,232,10973794,14645,0,1755709989,12969.862522389994,49.98742470000434,53376.50097624001 2025-08-20,17:13:11.000,232,10973851,14645,0,1755709990,12969.754741429999,50.14955469000415,53376.43809216 2025-08-20,17:13:12.000,232,10973818,14205,0,1755709991,12969.694114639999,50.23414425000374,53376.487002 2025-08-20,17:13:13.000,232,10973892,14405,0,1755709992,12969.721059879994,50.262340770001174,53376.3472596 2025-08-20,17:13:14.000,232,10973775,14685,0,1755709993,12969.559388439993,50.205947729999025,53376.39616944 2025-08-20,17:13:15.000,232,10973754,14565,0,1755709994,12969.458343789993,50.29053728999861,53376.22149144 2025-08-20,17:13:16.000,232,10973953,14525,0,1755709995,12969.390980689997,50.27643902999989,53376.33328536001 2025-08-20,17:13:17.000,232,10973977,14485,0,1755709996,12969.417925929993,50.46676554000442,53376.43809216 2025-08-20,17:13:18.000,232,10973723,14525,0,1755709997,12969.465080100003,50.487912930002494,53376.361233840005 2025-08-20,17:13:19.000,232,10973822,14445,0,1755709998,12969.492025339998,50.51610944999993,53376.35424672001 2025-08-20,17:13:20.000,232,10973649,14325,0,1755709999,12969.498761649993,50.45971640999778,53376.13065888 2025-08-20,17:13:21.000,232,10973731,14525,0,1755710000,12969.492025339998,50.53725683999801,53376.4171308 2025-08-20,17:13:22.000,232,10973869,14845,0,1755710001,12969.754741429999,50.607748139998876,53376.312324000006 2025-08-20,17:13:33.000,232,10973696,14485,0,1755710012,12969.613278919998,50.720534220003174,53376.40315656001 2025-08-20,17:13:34.000,232,10973796,14485,0,1755710013,12969.471816409998,50.7980746500034,53376.50796336 2025-08-20,17:13:35.000,232,10973727,14565,0,1755710014,12969.357299139992,50.80512378000276,53376.50097624001 2025-08-20,17:13:36.000,232,10973973,14205,0,1755710015,12969.330353899997,50.82627117000084,53376.36822096 2025-08-20,17:13:37.000,232,10973868,14485,0,1755710016,12969.343826520002,50.73463248000189,53376.35424672001 2025-08-20,17:13:38.000,232,10973895,14205,0,1755710017,12969.364035450002,50.847418559998914,53376.37520808 2025-08-20,17:13:39.000,232,10973888,14365,0,1755710018,12969.417925929993,50.76282899999933,53376.24943992 2025-08-20,17:13:40.000,232,10973961,14485,0,1755710019,12969.417925929993,50.650042920002306,53376.4171308 2025-08-20,17:13:41.000,232,10973806,14645,0,1755710020,12969.566124749988,50.600699009999516,53376.312324000006 2025-08-20,17:13:42.000,232,10973918,14565,0,1755710021,12969.633487849998,50.480863800003135,53376.35424672001 2025-08-20,17:13:43.000,232,10973904,14365,0,1755710022,12969.545915819988,50.55840423000336,53376.36822096 2025-08-20,17:13:44.000,232,10973865,14485,0,1755710023,12969.613278919998,50.49496206000185,53376.17956872 2025-08-20,17:13:45.000,232,10973818,14365,0,1755710024,12969.545915819988,50.304635550004605,53376.20053008 2025-08-20,17:13:46.000,232,10973731,14285,0,1755710025,12969.498761649993,50.212996859998384,53376.23546568001 2025-08-20,17:13:47.000,232,10973828,14565,0,1755710026,12969.404453310002,50.17070208000223,53376.242452800005 2025-08-20,17:13:48.000,232,10973872,14365,0,1755710027,12969.236045559992,50.13545642999816,53376.21450432001 2025-08-20,17:13:49.000,232,10973761,14245,0,1755710028,12969.182155080001,50.079063390003284,53376.291362640004 2025-08-20,17:13:50.000,232,10973888,14245,0,1755710029,12969.121528290001,50.015621220001776,53376.1725816 2025-08-20,17:13:51.000,232,10973875,14525,0,1755710030,12968.993538399991,50.029719480000495,53376.29834976 2025-08-20,17:13:52.000,232,10973818,14365,0,1755710031,12968.926175299996,50.15660382000351,53376.22149144 2025-08-20,17:13:53.000,232,10973763,14485,0,1755710032,12968.87902113,50.036768609999854,53376.21450432001 2025-08-20,17:13:54.000,232,10973839,14245,0,1755710033,12968.83186695999,50.14955469000415,53376.2075172 2025-08-20,17:13:55.000,232,10973835,14325,0,1755710034,12968.81165802999,50.23414425000374,53376.16559448001 2025-08-20,17:13:56.000,232,10973843,14605,0,1755710035,12968.87902113,50.29758641999797,53376.13764600001 2025-08-20,17:13:57.000,232,10973898,14365,0,1755710036,12968.75103123999,50.255291640001815,53376.16559448001 2025-08-20,17:13:58.000,232,10973819,14205,0,1755710037,12968.77797648,50.34693033000076,53376.11668464001 2025-08-20,17:13:59.000,232,10973815,14205,0,1755710038,12968.845339579995,50.38922511000419,53376.17956872 2025-08-20,17:14:00.000,232,10973791,14525,0,1755710039,12968.87902113,50.46676554000442,53376.15162024 2025-08-20,17:14:01.000,232,10973885,14245,0,1755710040,12968.8588122,50.57250249000208,53376.144633120006 2025-08-20,17:14:02.000,232,10973805,14165,0,1755710041,12968.85207588999,50.551355100004,53376.20053008 2025-08-20,17:14:13.000,232,10973686,14645,0,1755710052,12968.83860327,50.90381160000106,53376.025852080005 2025-08-20,17:14:14.000,232,10973733,14565,0,1755710053,12968.91270267999,50.882664210002986,53376.01187784 2025-08-20,17:14:15.000,232,10973954,14285,0,1755710054,12968.946384229996,50.882664210002986,53376.15860736 2025-08-20,17:14:16.000,232,10973948,14285,0,1755710055,12969.027219949996,50.95315551000385,53375.96995512001 2025-08-20,17:14:17.000,232,10973770,14525,0,1755710056,12969.094583049991,50.96020464000321,53376.1725816 2025-08-20,17:14:18.000,232,10973828,14605,0,1755710057,12969.114791979991,50.82627117000084,53376.025852080005 2025-08-20,17:14:19.000,232,10973828,14405,0,1755710058,12969.141737220001,50.86151682000491,53376.10969752 2025-08-20,17:14:20.000,232,10973921,14565,0,1755710059,12969.215836629992,50.96020464000321,53376.09572328001 2025-08-20,17:14:21.000,232,10973712,14445,0,1755710060,12969.114791979991,50.706435960004455,53376.025852080005 2025-08-20,17:14:22.000,232,10973874,14525,0,1755710061,12969.0609015,50.664141180001025,53376.123671760004 2025-08-20,17:14:23.000,232,10974012,14405,0,1755710062,12969.0609015,50.607748139998876,53376.13065888 2025-08-20,17:14:24.000,232,10973736,14525,0,1755710063,12969.007011019996,50.50201119000121,53375.907071040005 2025-08-20,17:14:25.000,232,10973843,14605,0,1755710064,12968.71061337999,50.45971640999778,53376.23546568001 2025-08-20,17:14:26.000,232,10973766,14365,0,1755710065,12968.447897289989,50.015621220001776,53376.09572328001 2025-08-20,17:14:27.000,232,10973848,14485,0,1755710066,12968.495051459999,49.973326439998345,53375.8232256 2025-08-20,17:14:28.000,232,10973671,14445,0,1755710067,12968.360325259993,49.902835140004754,53376.15162024 2025-08-20,17:14:29.000,232,10973711,14565,0,1755710068,12968.097609169992,49.86758949000068,53376.18655584001 2025-08-20,17:14:30.000,232,10973975,14405,0,1755710069,12968.016773449992,49.82529471000453,53375.90008392001 2025-08-20,17:14:31.000,232,10974011,14765,0,1755710070,12967.915728799991,49.76185254000302,53375.99790360001 2025-08-20,17:14:32.000,232,10973887,14525,0,1755710071,12967.666485329995,49.54332951000106,53376.08174904 2025-08-20,17:14:33.000,232,10973856,14565,0,1755710072,12967.61259484999,49.804147319999174,53376.06777480001 2025-08-20,17:14:34.000,232,10973994,14645,0,1755710073,12967.39703293,49.853491230001964,53375.7184188 2025-08-20,17:14:35.000,232,10974244,14605,0,1755710074,12967.322933519994,49.91693340000347,53375.74636728 2025-08-20,17:14:36.000,232,10973892,14565,0,1755710075,12967.248834109989,50.022670350001135,53375.809251360006 2025-08-20,17:14:37.000,232,10973785,14325,0,1755710076,12967.127580529988,49.98742470000434,53375.93501952 2025-08-20,17:14:38.000,232,10973819,14485,0,1755710077,12967.174734699998,49.94512992000091,53375.86514832 2025-08-20,17:14:39.000,232,10973852,14325,0,1755710078,12966.851391819997,49.980375569997705,53375.690470320005 2025-08-20,17:14:40.000,232,10973775,14405,0,1755710079,12966.938963849992,49.94512992000091,53375.76732864 2025-08-20,17:14:41.000,232,10973763,14405,0,1755710080,12966.790765029997,50.10021078000136,53375.80226424001 2025-08-20,17:14:42.000,232,10973765,14285,0,1755710081,12966.790765029997,50.036768609999854,53375.76732864 2025-08-20,17:14:43.000,232,10973813,14525,0,1755710082,12966.682984070001,50.10725991000072,53375.60662488 2025-08-20,17:14:44.000,232,10973474,14485,0,1755710083,12966.608884659996,50.255291640001815,53375.74636728 2025-08-20,17:14:45.000,232,10973963,14525,0,1755710084,12966.49436738999,50.46676554000442,53375.45989536 2025-08-20,17:14:46.000,232,10973981,14565,0,1755710085,12966.37311380999,50.46676554000442,53375.809251360006 2025-08-20,17:14:47.000,232,10974036,14365,0,1755710086,12966.48089477,50.650042920002306,53375.51579232001 2025-08-20,17:14:48.000,232,10973793,14565,0,1755710087,12966.49436738999,50.600699009999516,53375.58566352001 2025-08-20,17:14:49.000,232,10973632,14485,0,1755710088,12966.42026798,50.73463248000189,53375.24329464 2025-08-20,17:14:50.000,232,10973719,14725,0,1755710089,12966.43374059999,50.650042920002306,53375.36207568 2025-08-20,17:14:51.000,232,10973466,14645,0,1755710090,12966.42026798,50.91086073000042,53375.403998400005 2025-08-20,17:14:52.000,232,10973945,14725,0,1755710091,12966.682984070001,50.79102552000404,53375.59265064001 2025-08-20,17:14:53.000,232,10973721,14125,0,1755710092,12966.817710269992,50.59364988000016,53375.38303704 2025-08-20,17:14:54.000,232,10973674,14325,0,1755710093,12966.54152156,50.54430597000464,53375.355088560005 2025-08-20,17:14:55.000,232,10973739,14485,0,1755710094,12966.55499417999,50.59364988000016,53375.52976656 2025-08-20,17:14:56.000,232,10973735,14285,0,1755710095,12966.45394952999,50.69938682999782,53375.438934 2025-08-20,17:14:57.000,232,10973624,14445,0,1755710096,12966.54152156,50.76987812999869,53375.7184188 2025-08-20,17:14:58.000,232,10973699,14525,0,1755710097,12966.528048939996,50.41037250000227,53375.27823024001 2025-08-20,17:14:59.000,232,10973960,14445,0,1755710098,12966.62235728,50.600699009999516,53375.452908240004 2025-08-20,17:15:00.000,232,10973940,14525,0,1755710099,12966.669511449996,50.5866007500008,53375.16643632 2025-08-20,17:15:01.000,232,10973808,14445,0,1755710100,12966.568466799996,50.90381160000106,53375.20835904001 2025-08-20,17:15:02.000,232,10974089,14485,0,1755710101,12966.784028720002,50.840369429999555,53374.96380984001 2025-08-20,17:15:03.000,232,10973486,14565,0,1755710102,12966.804237650002,50.7980746500034,53375.355088560005 2025-08-20,17:15:04.000,232,10974121,14605,0,1755710103,12967.053481119998,50.75577986999997,53375.07560376 2025-08-20,17:15:05.000,232,10973466,14645,0,1755710104,12967.242097799994,50.9320081199985,53375.21534616 2025-08-20,17:15:06.000,232,10973901,14685,0,1755710105,12967.302724589994,50.92495898999914,53375.25726888001 2025-08-20,17:15:07.000,232,10974056,14285,0,1755710106,12967.51155019999,50.95315551000385,53375.236307520005 2025-08-20,17:15:08.000,232,10973754,14485,0,1755710107,12967.727112119996,50.81922204000148,53375.285217360004 2025-08-20,17:15:09.000,232,10973826,14245,0,1755710108,12967.7810026,50.889713340002345,53375.38303704 2025-08-20,17:15:10.000,232,10973793,14485,0,1755710109,12967.84162939,51.072990720000234,53375.09656512 2025-08-20,17:15:11.000,232,10973618,14605,0,1755710110,12967.983091900001,50.81922204000148,53375.32015296 2025-08-20,17:15:12.000,232,10973538,14565,0,1755710111,12968.111081789997,50.840369429999555,53375.48784384 2025-08-20,17:15:13.000,232,10974180,14445,0,1755710112,12968.205390130002,50.840369429999555,53375.438934 2025-08-20,17:15:14.000,232,10973549,14525,0,1755710113,12968.481578839994,50.9320081199985,53375.37604992001 2025-08-20,17:15:15.000,232,10973814,14645,0,1755710114,12968.319907399993,50.91086073000042,53375.306178720006 2025-08-20,17:15:16.000,232,10973442,14485,0,1755710115,12968.602832419994,50.81922204000148,53375.44592112001 2025-08-20,17:15:17.000,232,10973659,14565,0,1755710116,12968.64998658999,50.74168161000125,53375.29919160001 2025-08-20,17:15:18.000,232,10973626,14725,0,1755710117,12968.58935979999,51.072990720000234,53375.16643632 2025-08-20,17:15:19.000,232,10973900,14365,0,1755710118,12968.481578839994,50.91086073000042,53375.56470216001 2025-08-20,17:15:20.000,232,10973436,14405,0,1755710119,12968.454633599998,50.69233769999846,53375.49483096001 2025-08-20,17:15:21.000,232,10973940,14645,0,1755710120,12968.346852639988,50.75577986999997,53375.61361200001 2025-08-20,17:15:22.000,232,10973994,14605,0,1755710121,12968.387270499989,50.882664210002986,53375.5088052 2025-08-20,17:15:23.000,232,10974078,14445,0,1755710122,12968.225599060002,51.00249941999937,53375.355088560005 2025-08-20,17:15:24.000,232,10973827,14805,0,1755710123,12968.164972270002,51.115285500003665,53375.73239304001 2025-08-20,17:15:25.000,232,10973995,14525,0,1755710124,12968.104345480002,51.10118723999767,53375.571689280005 2025-08-20,17:15:26.000,232,10973700,14525,0,1755710125,12968.319907399993,51.256268099998124,53375.7184188 2025-08-20,17:15:27.000,232,10973757,14405,0,1755710126,12968.272753229998,51.256268099998124,53375.85117408001 2025-08-20,17:15:28.000,232,10974045,14445,0,1755710127,12968.292962159998,51.242169839999406,53375.788290000004 2025-08-20,17:15:29.000,232,10973575,14565,0,1755710128,12968.306434779988,51.43249635000393,53375.690470320005 2025-08-20,17:15:30.000,232,10973968,14405,0,1755710129,12968.346852639988,51.1434820200011,53375.48085672 2025-08-20,17:15:31.000,232,10973587,14245,0,1755710130,12968.387270499989,51.347906790004345,53375.78130288001 2025-08-20,17:15:32.000,232,10973971,14565,0,1755710131,12968.501787769994,51.065941590000875,53375.59265064001 2025-08-20,17:15:33.000,232,10973767,14685,0,1755710132,12968.58935979999,51.122334630003024,53375.58566352001 2025-08-20,17:15:34.000,232,10974066,14405,0,1755710133,12968.434424669998,50.95315551000385,53375.809251360006 2025-08-20,17:15:35.000,232,10973779,14325,0,1755710134,12968.367061569988,50.847418559998914,53375.522779440005 2025-08-20,17:15:36.000,232,10973769,14485,0,1755710135,12968.434424669998,50.73463248000189,53375.73239304001 2025-08-20,17:15:37.000,232,10973421,14485,0,1755710136,12968.407479429989,50.54430597000464,53375.63457336001 2025-08-20,17:15:38.000,232,10973718,14445,0,1755710137,12968.56915086999,50.53020770999865,53375.52976656 2025-08-20,17:15:39.000,232,10974077,14445,0,1755710138,12968.71734969,50.431519890000345,53375.63457336001 2025-08-20,17:15:40.000,232,10973832,14285,0,1755710139,12968.58935979999,50.17070208000223,53375.56470216001 2025-08-20,17:15:41.000,232,10973875,14605,0,1755710140,12968.87902113,50.015621220001776,53375.75335440001 2025-08-20,17:15:42.000,232,10973916,14205,0,1755710141,12968.77797648,50.029719480000495,53375.61361200001 2025-08-20,17:15:43.000,232,10973818,14605,0,1755710142,12969.027219949996,50.029719480000495,53375.70444456 2025-08-20,17:15:44.000,232,10973778,14405,0,1755710143,12969.007011019996,49.77595080000174,53375.83719984 2025-08-20,17:15:45.000,232,10973597,14725,0,1755710144,12969.161946150001,50.00857209000242,53375.76732864 2025-08-20,17:15:46.000,232,10974050,14445,0,1755710145,12968.993538399991,49.92398253000283,53375.83021272001 2025-08-20,17:15:47.000,232,10974083,14645,0,1755710146,12969.128264599996,50.022670350001135,53375.77431576 2025-08-20,17:15:48.000,232,10974301,14405,0,1755710147,12968.91943899,49.7829999300011,53375.76034152001 2025-08-20,17:15:49.000,232,10974118,14485,0,1755710148,12969.128264599996,49.70545950000087,53375.73239304001 2025-08-20,17:15:50.000,232,10974026,14405,0,1755710149,12968.993538399991,49.83234384000389,53375.80226424001 2025-08-20,17:15:51.000,232,10973681,14725,0,1755710150,12969.054165189991,49.7829999300011,53375.86514832 2025-08-20,17:15:52.000,232,10974017,14525,0,1755710151,12968.98006578,49.804147319999174,53375.77431576 2025-08-20,17:15:53.000,232,10973793,14365,0,1755710152,12968.8588122,49.83234384000389,53375.76034152001 2025-08-20,17:15:54.000,232,10974029,14365,0,1755710153,12968.926175299996,49.677262980003434,53375.809251360006 2025-08-20,17:15:55.000,232,10973743,14725,0,1755710154,12968.79818541,49.606771680002566,53375.739380160005 2025-08-20,17:15:56.000,232,10974019,14405,0,1755710155,12968.724085999995,49.73365601999831,53375.809251360006 2025-08-20,17:15:57.000,232,10973615,14445,0,1755710156,12968.73082230999,49.41644516999804,53375.92803240001 2025-08-20,17:15:58.000,232,10973847,14405,0,1755710157,12968.663459209994,49.5010347300049,53375.976942240006 2025-08-20,17:15:59.000,232,10973856,14285,0,1755710158,12968.232335369998,49.54332951000106,53375.66252184001 2025-08-20,17:16:00.000,232,10973856,14485,0,1755710159,12968.131290719997,49.268413440004224,53375.641560480006 2025-08-20,17:16:01.000,232,10973503,14525,0,1755710160,12967.976355589992,49.31775734999974,53375.83021272001 2025-08-20,17:16:02.000,232,10973538,14325,0,1755710161,12967.929201419996,49.14152910000121,53375.8930968 2025-08-20,17:16:03.000,232,10973879,14485,0,1755710162,12967.76079367,49.169725619998644,53375.83719984 2025-08-20,17:16:04.000,232,10973681,14405,0,1755710163,12967.80121153,49.2895608300023,53375.69745744 2025-08-20,17:16:05.000,232,10973641,14565,0,1755710164,12967.565440679995,49.10628345000441,53375.59963776 2025-08-20,17:16:06.000,232,10973953,14365,0,1755710165,12967.565440679995,49.29660996000166,53375.739380160005 2025-08-20,17:16:07.000,232,10973603,14565,0,1755710166,12967.51828651,49.331855609998456,53375.86514832 2025-08-20,17:16:08.000,232,10973897,14885,0,1755710167,12967.39029661999,49.613820810001926,53375.83719984 2025-08-20,17:16:09.000,232,10974075,14565,0,1755710168,12967.295988279999,49.606771680002566,53375.52976656 2025-08-20,17:16:10.000,232,10973820,14485,0,1755710169,12967.322933519994,49.797098189999815,53375.6485476 2025-08-20,17:16:11.000,232,10973885,14365,0,1755710170,12967.322933519994,50.05086686999857,53375.71143168001 2025-08-20,17:16:12.000,232,10973623,14445,0,1755710171,12967.34987875999,50.12135816999944,53375.71143168001 2025-08-20,17:16:13.000,232,10973896,14485,0,1755710172,12967.376823999999,50.424470760000986,53375.36207568 2025-08-20,17:16:14.000,232,10973893,14525,0,1755710173,12967.51828651,50.255291640001815,53375.59963776 2025-08-20,17:16:15.000,232,10973776,14405,0,1755710174,12967.49134126999,50.50201119000121,53375.522779440005 2025-08-20,17:16:16.000,232,10973830,14525,0,1755710175,12967.5789133,50.713485090003815,53375.68348320001 2025-08-20,17:16:17.000,232,10973572,14365,0,1755710176,12967.63954009,50.82627117000084,53375.56470216001 2025-08-20,17:16:18.000,232,10973703,14445,0,1755710177,12967.70016688,50.80512378000276,53375.63457336001 2025-08-20,17:16:19.000,232,10973869,14485,0,1755710178,12967.828156769996,50.85446768999827,53375.690470320005 2025-08-20,17:16:20.000,232,10973848,14445,0,1755710179,12967.929201419996,50.99545029000001,53375.56470216001 2025-08-20,17:16:21.000,232,10973814,14565,0,1755710180,12968.010037139997,50.92495898999914,53375.61361200001 2025-08-20,17:16:22.000,232,10973756,14405,0,1755710181,12968.050454999997,51.016597679998085,53375.56470216001 2025-08-20,17:16:23.000,232,10973998,14525,0,1755710182,12968.111081789997,50.91086073000042,53375.5786764 2025-08-20,17:16:24.000,232,10973698,14445,0,1755710183,12968.340116329993,50.74168161000125,53375.71143168001 2025-08-20,17:16:25.000,232,10973688,14365,0,1755710184,12968.387270499989,50.91086073000042,53375.809251360006 2025-08-20,17:16:26.000,232,10973659,14565,0,1755710185,12968.394006809998,50.99545029000001,53375.65553472 2025-08-20,17:16:27.000,232,10973706,14405,0,1755710186,12968.528733009989,51.10118723999767,53375.473869600006 2025-08-20,17:16:28.000,232,10973702,14645,0,1755710187,12968.69040444999,50.7980746500034,53375.49483096001 2025-08-20,17:16:29.000,232,10973878,14205,0,1755710188,12968.64998658999,50.69233769999846,53375.50181808 2025-08-20,17:16:30.000,232,10973720,14365,0,1755710189,12968.75776755,50.706435960004455,53375.55771504 2025-08-20,17:16:31.000,232,10973837,14245,0,1755710190,12968.703877069995,50.56545336000272,53375.6485476 2025-08-20,17:16:32.000,232,10973844,14645,0,1755710191,12968.91270267999,50.833320300000196,53375.620599120004 2025-08-20,17:16:33.000,232,10973713,14565,0,1755710192,12968.79818541,50.55840423000336,53375.73239304001 2025-08-20,17:16:34.000,232,10973870,14565,0,1755710193,12968.825130649995,50.473814670003776,53375.75335440001 2025-08-20,17:16:35.000,232,10974010,14405,0,1755710194,12968.73082230999,50.375126849998196,53375.690470320005 2025-08-20,17:16:36.000,232,10973939,14365,0,1755710195,12968.79818541,50.14250556000479,53375.75335440001 2025-08-20,17:16:37.000,232,10973848,14765,0,1755710196,12968.79144909999,50.05086686999857,53375.85117408001 2025-08-20,17:16:38.000,232,10973763,14485,0,1755710197,12968.62977765999,49.92398253000283,53375.75335440001 2025-08-20,17:16:39.000,232,10974107,14645,0,1755710198,12968.67019551999,49.68431211000279,53375.65553472 2025-08-20,17:16:40.000,232,10974228,14565,0,1755710199,12968.488315149989,49.49398559999827,53375.77431576 2025-08-20,17:16:41.000,232,10973950,14485,0,1755710200,12968.407479429989,49.47283821000019,53375.7184188 2025-08-20,17:16:42.000,232,10973764,14845,0,1755710201,12968.151499649997,49.47988733999955,53375.84418696 2025-08-20,17:16:43.000,232,10973865,14485,0,1755710202,12968.070663929997,49.25431517999823,53375.65553472 2025-08-20,17:16:44.000,232,10973725,14405,0,1755710203,12967.875310939991,49.169725619998644,53375.858161200005 2025-08-20,17:16:45.000,232,10973968,14205,0,1755710204,12967.72037581,49.12038171000313,53375.809251360006 2025-08-20,17:16:46.000,232,10973770,14445,0,1755710205,12967.59238591999,49.14857823000057,53375.809251360006 2025-08-20,17:16:47.000,232,10973700,14645,0,1755710206,12967.45092340999,49.18382388000464,53375.67649608 2025-08-20,17:16:48.000,232,10973768,14325,0,1755710207,12967.363351379994,49.25431517999823,53375.55771504 2025-08-20,17:16:49.000,232,10973886,14325,0,1755710208,12967.322933519994,49.395297779999964,53375.54374080001 2025-08-20,17:16:50.000,232,10973827,14205,0,1755710209,12967.208416249989,49.59972255000321,53375.48085672 2025-08-20,17:16:51.000,232,10973829,14245,0,1755710210,12967.228625179989,49.83234384000389,53375.58566352001 2025-08-20,17:16:52.000,232,10973878,14485,0,1755710211,12967.188207319989,50.12135816999944,53375.52976656 2025-08-20,17:16:53.000,232,10973777,14525,0,1755710212,12967.181471009993,50.431519890000345,53375.50181808 2025-08-20,17:16:54.000,232,10973917,14405,0,1755710213,12967.215152559998,50.600699009999516,53375.5088052 2025-08-20,17:16:55.000,232,10973757,14245,0,1755710214,12967.228625179989,50.92495898999914,53375.50181808 2025-08-20,17:16:56.000,232,10973767,14285,0,1755710215,12967.336406139999,51.13643289000174,53375.48784384 2025-08-20,17:16:57.000,232,10973789,14245,0,1755710216,12967.464396029995,51.33380852999835,53375.52976656 2025-08-20,17:16:58.000,232,10973911,14245,0,1755710217,12967.57217698999,51.55233156000031,53375.50181808 2025-08-20,17:16:59.000,232,10973753,14605,0,1755710218,12967.63280377999,51.643970249999256,53375.53675368 2025-08-20,17:17:00.000,232,10973787,14525,0,1755710219,12967.855102009991,51.693314160002046,53375.571689280005 2025-08-20,17:17:01.000,232,10973885,14165,0,1755710220,12967.942674040001,51.68626503000269,53375.5786764 2025-08-20,17:17:02.000,232,10973835,14445,0,1755710221,12968.117818099992,51.66511764000461,53375.68348320001 2025-08-20,17:17:03.000,232,10973704,14365,0,1755710222,12968.239071679993,51.62987199000054,53375.65553472 2025-08-20,17:17:04.000,232,10973779,14525,0,1755710223,12968.441160979994,51.34085765999771,53375.59963776 2025-08-20,17:17:05.000,232,10973807,14605,0,1755710224,12968.555678249999,51.33380852999835,53375.69745744 2025-08-20,17:17:06.000,232,10973914,14805,0,1755710225,12968.64998658999,50.97430290000193,53375.88610968 2025-08-20,17:17:07.000,232,10973947,14565,0,1755710226,12968.83860327,50.91790985999978,53375.73239304001 2025-08-20,17:17:08.000,232,10973865,14445,0,1755710227,12969.114791979991,50.57250249000208,53375.739380160005 2025-08-20,17:17:09.000,232,10973762,14485,0,1755710228,12969.101319360001,50.438569019999704,53375.74636728 2025-08-20,17:17:10.000,232,10973794,14645,0,1755710229,12969.033956259991,49.86054036000132,53375.71143168001 2025-08-20,17:17:11.000,232,10973765,14725,0,1755710230,12968.98006578,49.797098189999815,53375.72540592 2025-08-20,17:17:12.000,232,10973675,14485,0,1755710231,12968.885757439995,49.444641690002754,53375.68348320001 2025-08-20,17:17:13.000,232,10973885,14485,0,1755710232,12968.703877069995,49.35300300000381,53375.71143168001 2025-08-20,17:17:14.000,232,10973796,14405,0,1755710233,12968.54894193999,49.155627359999926,53375.70444456 2025-08-20,17:17:15.000,232,10973885,14445,0,1755710234,12968.373797879998,49.14152910000121,53375.690470320005 2025-08-20,17:17:16.000,232,10973791,14525,0,1755710235,12968.232335369998,48.986448240000755,53375.66950896 2025-08-20,17:17:17.000,232,10973770,14685,0,1755710236,12968.057191309992,48.9441534600046,53375.69745744 2025-08-20,17:17:18.000,232,10973757,14445,0,1755710237,12967.949410349996,48.90185868000117,53375.67649608 2025-08-20,17:17:19.000,232,10973756,14365,0,1755710238,12967.875310939991,48.88776042000245,53375.620599120004 2025-08-20,17:17:20.000,232,10973904,14565,0,1755710239,12967.807947839996,48.96530085000268,53375.641560480006 2025-08-20,17:17:21.000,232,10973843,14445,0,1755710240,12967.794475219991,49.00759562999883,53375.59963776 2025-08-20,17:17:22.000,232,10973831,14525,0,1755710241,12967.882047250001,49.00054649999947,53375.63457336001 2025-08-20,17:17:23.000,232,10973791,14405,0,1755710242,12967.962882970001,49.00759562999883,53375.66252184001 2025-08-20,17:17:24.000,232,10973878,14325,0,1755710243,12968.097609169992,48.972349980002036,53375.63457336001 2025-08-20,17:17:25.000,232,10973769,14685,0,1755710244,12968.232335369998,48.90890781000053,53375.641560480006 2025-08-20,17:17:26.000,232,10973922,14445,0,1755710245,12968.461369909994,48.84546563999902,53375.5786764 2025-08-20,17:17:27.000,232,10973778,14325,0,1755710246,12968.508524079989,48.66218826000113,53375.66252184001 2025-08-20,17:17:28.000,232,10973909,14245,0,1755710247,12968.643250279994,48.47186175000388,53375.67649608 2025-08-20,17:17:29.000,232,10973919,14285,0,1755710248,12968.703877069995,48.26743698000064,53375.641560480006 2025-08-20,17:17:30.000,232,10973977,14445,0,1755710249,12968.744294929995,48.09120873000211,53375.70444456 2025-08-20,17:17:31.000,232,10973823,14405,0,1755710250,12968.75103123999,47.80924352999864,53375.74636728 2025-08-20,17:17:32.000,232,10973840,14285,0,1755710251,12968.71734969,47.527278330002446,53375.76034152001 2025-08-20,17:17:33.000,232,10973735,14405,0,1755710252,12968.62977765999,47.28055878000305,53375.78130288001 2025-08-20,17:17:34.000,232,10973952,14365,0,1755710253,12968.535469319999,47.118428790003236,53375.788290000004 2025-08-20,17:17:35.000,232,10973781,14405,0,1755710254,12968.387270499989,46.86466011000448,53375.76034152001 2025-08-20,17:17:36.000,232,10973928,14285,0,1755710255,12968.306434779988,46.83646358999977,53375.85117408001 2025-08-20,17:17:37.000,232,10973821,14565,0,1755710256,12968.043718690002,46.660235340001236,53375.8232256 2025-08-20,17:17:38.000,232,10973908,14405,0,1755710257,12967.915728799991,46.667284470000595,53375.8232256 2025-08-20,17:17:39.000,232,10973760,14285,0,1755710258,12967.74058474,46.74482490000082,53375.80226424001 2025-08-20,17:17:40.000,232,10973780,14405,0,1755710259,12967.686694259995,46.709579250004026,53375.809251360006 2025-08-20,17:17:41.000,232,10973799,14285,0,1755710260,12967.646276399995,46.75187403000018,53375.78130288001 2025-08-20,17:17:42.000,232,10973872,14485,0,1755710261,12967.63954009,46.97039706000214,53375.809251360006 2025-08-20,17:17:43.000,232,10973831,14405,0,1755710262,12967.57217698999,47.019740969997656,53375.72540592 2025-08-20,17:17:44.000,232,10973898,14365,0,1755710263,12967.65974902,47.118428790003236,53375.68348320001 2025-08-20,17:17:45.000,232,10973747,14165,0,1755710264,12967.76079367,47.2241657400009,53375.74636728 2025-08-20,17:17:46.000,232,10973855,14525,0,1755710265,12967.922465110001,47.40744311999879,53375.59265064001 2025-08-20,17:17:47.000,232,10973861,14085,0,1755710266,12968.077400239992,47.41449224999815,53375.73239304001 2025-08-20,17:17:48.000,232,10973838,14645,0,1755710267,12968.306434779988,47.55547484999988,53375.72540592 2025-08-20,17:17:49.000,232,10973838,14045,0,1755710268,12968.481578839994,47.66826093000418,53375.79527712 2025-08-20,17:17:50.000,232,10973931,14525,0,1755710269,12968.623041349994,47.766948750002484,53375.81623848 2025-08-20,17:17:51.000,232,10973760,14325,0,1755710270,12968.784712789995,47.85858744000143,53375.86514832 2025-08-20,17:17:52.000,232,10973763,14445,0,1755710271,12969.013747329991,47.943177000001015,53375.81623848 2025-08-20,17:17:53.000,232,10973801,14205,0,1755710272,12969.155209839992,47.96432438999909,53375.81623848 2025-08-20,17:17:54.000,232,10973795,14365,0,1755710273,12969.276463419992,48.10530699000083,53375.962968 2025-08-20,17:17:55.000,232,10973829,14325,0,1755710274,12969.397716999993,48.09825786000147,53375.92104528001 2025-08-20,17:17:56.000,232,10973804,14325,0,1755710275,12969.417925929993,48.18284742000105,53375.962968 2025-08-20,17:17:57.000,232,10973769,14565,0,1755710276,12969.397716999993,48.27448611,53375.98392936 2025-08-20,17:17:58.000,232,10973912,14485,0,1755710277,12969.370771759997,48.18989655000041,53375.99091648 2025-08-20,17:17:59.000,232,10973943,14445,0,1755710278,12969.276463419992,48.295633499998075,53375.99790360001 2025-08-20,17:18:00.000,232,10973639,14565,0,1755710279,12969.161946150001,48.26743698000064,53376.10969752 2025-08-20,17:18:01.000,232,10973739,14365,0,1755710280,12969.128264599996,48.394321320003655,53376.0328392 2025-08-20,17:18:02.000,232,10973833,14525,0,1755710281,12969.087846739996,48.40841958000237,53376.123671760004 2025-08-20,17:18:03.000,232,10973932,14165,0,1755710282,12968.885757439995,48.26038785000128,53376.10969752 2025-08-20,17:18:04.000,232,10973951,14405,0,1755710283,12968.784712789995,48.31678089000343,53376.16559448001 2025-08-20,17:18:05.000,232,10973713,14405,0,1755710284,12968.724085999995,48.337928280001506,53376.0328392 2025-08-20,17:18:06.000,232,10973961,14405,0,1755710285,12968.69040444999,48.36612479999894,53376.06078768 2025-08-20,17:18:07.000,232,10973825,14525,0,1755710286,12968.683668139995,48.168749160002335,53376.03982632 2025-08-20,17:18:08.000,232,10973840,14445,0,1755710287,12968.555678249999,48.28153523999936,53376.123671760004 2025-08-20,17:18:09.000,232,10973821,14365,0,1755710288,12968.683668139995,48.32383002000279,53376.08873616001 2025-08-20,17:18:10.000,232,10973844,14725,0,1755710289,12968.67693183,48.30973176000407,53376.00489072 2025-08-20,17:18:11.000,232,10973742,14685,0,1755710290,12968.623041349994,48.09120873000211,53375.962968 2025-08-20,17:18:12.000,232,10973743,14805,0,1755710291,12968.73082230999,48.295633499998075,53376.16559448001 2025-08-20,17:18:13.000,232,10973580,14405,0,1755710292,12968.83860327,48.07006134000403,53376.1027104 2025-08-20,17:18:14.000,232,10974025,14525,0,1755710293,12969.054165189991,48.18989655000041,53376.17956872 2025-08-20,17:18:15.000,232,10973843,14525,0,1755710294,12969.013747329991,47.96432438999909,53376.242452800005 2025-08-20,17:18:16.000,232,10973746,14445,0,1755710295,12969.094583049991,47.992520910003805,53376.20053008 2025-08-20,17:18:17.000,232,10974073,14525,0,1755710296,12969.087846739996,47.816292659998,53376.15162024 2025-08-20,17:18:18.000,232,10973995,14525,0,1755710297,12969.114791979991,47.90088222000486,53376.10969752 2025-08-20,17:18:19.000,232,10973714,14685,0,1755710298,12969.310144969997,47.97137351999845,53376.23546568001 2025-08-20,17:18:20.000,232,10973770,14725,0,1755710299,12969.269727109997,47.83744005000335,53376.29834976 2025-08-20,17:18:21.000,232,10973772,14405,0,1755710300,12969.188891389997,47.703506580000976,53376.34027248 2025-08-20,17:18:22.000,232,10973875,14325,0,1755710301,12969.155209839992,47.66826093000418,53376.49398912 2025-08-20,17:18:23.000,232,10974050,14565,0,1755710302,12969.289936039997,47.72465396999905,53376.3472596 2025-08-20,17:18:24.000,232,10973582,14285,0,1755710303,12969.262990800002,47.66121180000482,53376.3472596 2025-08-20,17:18:25.000,232,10973897,14725,0,1755710304,12969.188891389997,47.60481876000267,53376.32629824 2025-08-20,17:18:26.000,232,10973750,14485,0,1755710305,12969.141737220001,47.61186789000203,53376.33328536001 2025-08-20,17:18:27.000,232,10973733,14445,0,1755710306,12969.02048364,47.534327460001805,53376.26341416001 2025-08-20,17:18:28.000,232,10973831,14685,0,1755710307,12968.986802089996,47.60481876000267,53376.26341416001 2025-08-20,17:18:29.000,232,10973820,14565,0,1755710308,12968.97332946999,47.59776963000331,53376.25642704001 2025-08-20,17:18:30.000,232,10973800,14365,0,1755710309,12968.91943899,47.4708852900003,53376.37520808 2025-08-20,17:18:31.000,232,10973654,14445,0,1755710310,12968.83860327,47.484983549999015,53376.17956872 2025-08-20,17:18:32.000,232,10973839,14205,0,1755710311,12968.724085999995,47.44268877000286,53376.2773884 2025-08-20,17:18:33.000,232,10973662,14445,0,1755710312,12968.60956872999,47.344000950004556,53376.27040128 2025-08-20,17:18:34.000,232,10973992,14685,0,1755710313,12968.64998658999,47.10433053000452,53376.27040128 2025-08-20,17:18:35.000,232,10973720,14325,0,1755710314,12968.58935979999,47.17482182999811,53376.25642704001 2025-08-20,17:18:36.000,232,10973855,14325,0,1755710315,12968.488315149989,47.09728139999788,53376.2075172 2025-08-20,17:18:37.000,232,10973783,14365,0,1755710316,12968.387270499989,46.942200540004706,53376.193542960005 2025-08-20,17:18:38.000,232,10973752,14605,0,1755710317,12968.272753229998,46.956298800003424,53376.20053008 2025-08-20,17:18:39.000,232,10973756,14525,0,1755710318,12968.299698469993,46.78007055000489,53376.22149144 2025-08-20,17:18:40.000,232,10973787,14765,0,1755710319,12968.185181200002,46.7307266400021,53376.23546568001 2025-08-20,17:18:41.000,232,10973781,14605,0,1755710320,12968.245807990003,46.857610979997844,53376.2773884 2025-08-20,17:18:42.000,232,10974035,14525,0,1755710321,12968.380534189993,46.6320388200038,53376.30533688001 2025-08-20,17:18:43.000,232,10973802,14245,0,1755710322,12968.414215739998,46.79416881000361,53376.08174904 2025-08-20,17:18:44.000,232,10973704,14645,0,1755710323,12968.528733009989,46.667284470000595,53376.08873616001 2025-08-20,17:18:45.000,232,10973842,14405,0,1755710324,12968.373797879998,46.62498969000444,53376.13065888 2025-08-20,17:18:46.000,232,10973677,14645,0,1755710325,12968.515260389999,46.498105350001424,53375.976942240006 2025-08-20,17:18:47.000,232,10973858,14805,0,1755710326,12968.535469319999,46.63908795000316,53375.92803240001 2025-08-20,17:18:48.000,232,10973933,14645,0,1755710327,12968.481578839994,46.82236533000105,53376.17956872 2025-08-20,17:18:49.000,232,10973760,14725,0,1755710328,12968.71061337999,46.73777577000146,53376.13065888 2025-08-20,17:18:50.000,232,10974275,14605,0,1755710329,12968.62977765999,46.79416881000361,53376.08174904 2025-08-20,17:18:51.000,232,10973822,14685,0,1755710330,12968.845339579995,46.850561849998485,53376.17956872 2025-08-20,17:18:52.000,232,10973681,14485,0,1755710331,12968.8588122,46.7659722899989,53375.99091648 2025-08-20,17:18:53.000,232,10973629,14485,0,1755710332,12968.79818541,46.942200540004706,53376.16559448001 2025-08-20,17:18:54.000,232,10973810,14405,0,1755710333,12968.89923006,47.06203575000109,53376.24943992 2025-08-20,17:18:55.000,232,10973786,14365,0,1755710334,12968.93291160999,46.956298800003424,53376.22847856 2025-08-20,17:18:56.000,232,10973773,14645,0,1755710335,12969.087846739996,47.083183139999164,53376.13065888 2025-08-20,17:18:57.000,232,10973782,14765,0,1755710336,12969.242781870002,47.083183139999164,53376.20053008 2025-08-20,17:18:58.000,232,10973721,14365,0,1755710337,12969.316881279992,47.28760791000241,53376.29834976 2025-08-20,17:18:59.000,232,10973940,14725,0,1755710338,12969.545915819988,47.37924660000135,53376.29834976 2025-08-20,17:19:00.000,232,10973773,14285,0,1755710339,12969.620015229993,47.37219747000199,53376.21450432001 2025-08-20,17:19:01.000,232,10973828,14405,0,1755710340,12969.88946762999,47.42154138000478,53376.38219520001 2025-08-20,17:19:02.000,232,10973905,14365,0,1755710341,12970.03766645,47.477934419999656,53376.36822096 2025-08-20,17:19:03.000,232,10973912,14685,0,1755710342,12970.13197478999,47.534327460001805,53376.459053520004 2025-08-20,17:19:04.000,232,10973809,14405,0,1755710343,12970.300382540001,47.45678703000158,53376.42411792001 2025-08-20,17:19:05.000,232,10973897,14285,0,1755710344,12970.401427190001,47.50613094000437,53376.46604064 2025-08-20,17:19:06.000,232,10973820,14205,0,1755710345,12970.549626009997,47.42154138000478,53376.53591184 2025-08-20,17:19:07.000,232,10973860,14565,0,1755710346,12970.522680770002,47.4356396400035,53376.487002 2025-08-20,17:19:08.000,232,10973773,14325,0,1755710347,12970.576571249992,47.3228535599992,53376.577834560005 2025-08-20,17:19:09.000,232,10973857,14405,0,1755710348,12970.522680770002,47.21711661000154,53376.65469288 2025-08-20,17:19:10.000,232,10973848,14725,0,1755710349,12970.421636120001,47.11137966000388,53376.647705760006 2025-08-20,17:19:11.000,232,10973892,14565,0,1755710350,12970.300382540001,46.99154445000022,53376.696615600005 2025-08-20,17:19:12.000,232,10973799,14445,0,1755710351,12970.1387111,46.78711968000425,53376.68962848001 2025-08-20,17:19:13.000,232,10973767,14245,0,1755710352,12969.842313459994,46.68843185999867,53376.60578304 2025-08-20,17:19:14.000,232,10973779,14205,0,1755710353,12969.640224159994,46.52630186999886,53376.58482168 2025-08-20,17:19:15.000,232,10973899,14485,0,1755710354,12969.350562829997,46.37827013999777,53376.61277016 2025-08-20,17:19:16.000,232,10973825,14045,0,1755710355,12969.027219949996,46.258434930001386,53376.51495048 2025-08-20,17:19:17.000,232,10973873,14485,0,1755710356,12968.81165802999,46.075157550003496,53376.60578304 2025-08-20,17:19:18.000,232,10973908,14205,0,1755710357,12968.582623489994,45.89892929999769,53376.63373152 2025-08-20,17:19:19.000,232,10973884,14325,0,1755710358,12968.198653819993,45.77204496000195,53376.54289896 2025-08-20,17:19:20.000,232,10973931,14485,0,1755710359,12968.023509760002,45.65220974999829,53376.487002 2025-08-20,17:19:21.000,232,10973800,14365,0,1755710360,12967.807947839996,45.52532541000255,53376.43110504001 2025-08-20,17:19:22.000,232,10973878,14245,0,1755710361,12967.74058474,45.46188324000104,53376.36822096 2025-08-20,17:19:23.000,232,10973729,14365,0,1755710362,12967.626067469995,45.447784980002325,53376.35424672001 2025-08-20,17:19:24.000,232,10973897,14405,0,1755710363,12967.585649609995,45.454834110001684,53376.34027248 2025-08-20,17:19:25.000,232,10973797,14405,0,1755710364,12967.51828651,45.49712888999784,53376.291362640004 2025-08-20,17:19:26.000,232,10973887,14285,0,1755710365,12967.545231749995,45.48303062999912,53376.291362640004 2025-08-20,17:19:27.000,232,10973819,14365,0,1755710366,12967.61933116,45.59581671000342,53376.21450432001 2025-08-20,17:19:28.000,232,10973834,14565,0,1755710367,12967.65301270999,45.76499583000259,53376.17956872 2025-08-20,17:19:29.000,232,10973888,14045,0,1755710368,12967.828156769996,45.8284380000041,53376.20053008 2025-08-20,17:19:30.000,232,10973887,14445,0,1755710369,12967.983091900001,46.025813640000706,53376.2773884 2025-08-20,17:19:31.000,232,10973868,14565,0,1755710370,12968.111081789997,46.16679624000244,53376.242452800005 2025-08-20,17:19:32.000,232,10973919,14325,0,1755710371,12968.259280609993,46.272533190000104,53376.26341416001 2025-08-20,17:19:33.000,232,10973905,14565,0,1755710372,12968.387270499989,46.448761439998634,53376.242452800005 2025-08-20,17:19:34.000,232,10973794,14565,0,1755710373,12968.61630504,46.610891429998446,53376.29834976 2025-08-20,17:19:35.000,232,10973833,14565,0,1755710374,12968.75103123999,46.59679316999973,53376.34027248 2025-08-20,17:19:36.000,232,10973912,14565,0,1755710375,12968.81839434,46.75187403000018,53376.33328536001 2025-08-20,17:19:37.000,232,10973789,14205,0,1755710376,12968.946384229996,46.73777577000146,53376.32629824 2025-08-20,17:19:38.000,232,10973862,14445,0,1755710377,12968.98006578,46.850561849998485,53376.312324000006 2025-08-20,17:19:39.000,232,10973801,14565,0,1755710378,12968.98006578,46.78711968000425,53376.28437552001 2025-08-20,17:19:40.000,232,10973716,14605,0,1755710379,12968.98006578,46.83646358999977,53376.2773884 2025-08-20,17:19:41.000,232,10973741,14725,0,1755710380,12968.966593159996,46.86466011000448,53376.291362640004 2025-08-20,17:19:42.000,232,10973761,14725,0,1755710381,12968.91270267999,46.80121794000297,53376.242452800005 2025-08-20,17:19:43.000,232,10973805,14245,0,1755710382,12968.865548509995,46.80826707000233,53376.29834976 2025-08-20,17:19:44.000,232,10973782,14605,0,1755710383,12968.75776755,46.723677510002744,53376.3472596 2025-08-20,17:19:45.000,232,10973851,14485,0,1755710384,12968.562414559994,46.674333599999954,53376.24943992 2025-08-20,17:19:46.000,232,10973728,14205,0,1755710385,12968.515260389999,46.547449260004214,53376.22847856 2025-08-20,17:19:47.000,232,10973669,14365,0,1755710386,12968.461369909994,46.52630186999886,53376.27040128 2025-08-20,17:19:48.000,232,10973871,14485,0,1755710387,12968.286225849988,46.39236840000376,53376.2075172 2025-08-20,17:19:49.000,232,10973879,14565,0,1755710388,12968.272753229998,46.434663179999916,53376.20053008 2025-08-20,17:19:50.000,232,10973715,14285,0,1755710389,12968.245807990003,46.34302449000097,53376.15860736 2025-08-20,17:19:51.000,232,10973890,14285,0,1755710390,12968.252544299998,46.307778840004175,53376.1027104 2025-08-20,17:19:52.000,232,10973746,14285,0,1755710391,12968.313171089998,46.23023841000395,53376.144633120006 2025-08-20,17:19:53.000,232,10973814,14365,0,1755710392,12968.427688359989,46.15269798000372,53376.06078768 2025-08-20,17:19:54.000,232,10973855,14285,0,1755710393,12968.501787769994,46.10335407000093,53376.13065888 2025-08-20,17:19:55.000,232,10973811,14405,0,1755710394,12968.61630504,45.976469729997916,53376.1027104 2025-08-20,17:19:56.000,232,10973751,14245,0,1755710395,12968.69714076,45.905978430004325,53376.01886496001 2025-08-20,17:19:57.000,232,10973822,14205,0,1755710396,12968.764503859995,45.863683650000894,53376.03982632 2025-08-20,17:19:58.000,232,10973832,14405,0,1755710397,12968.865548509995,45.78614322000067,53376.05380056 2025-08-20,17:19:59.000,232,10973887,14645,0,1755710398,12968.89923006,45.70860279000044,53376.10969752 2025-08-20,17:20:00.000,232,10973880,14245,0,1755710399,12968.93964792,45.673357140003645,53376.13065888 2025-08-20,17:20:01.000,232,10973745,14365,0,1755710400,12968.87902113,45.624013230000855,53376.08174904 2025-08-20,17:20:02.000,232,10973753,14565,0,1755710401,12968.825130649995,45.567620189998706,53376.11668464001 2025-08-20,17:20:03.000,232,10973797,14365,0,1755710402,12968.784712789995,45.51122715000383,53376.11668464001 2025-08-20,17:20:04.000,232,10973841,14245,0,1755710403,12968.75103123999,45.58876758000406,53376.15860736 2025-08-20,17:20:05.000,232,10973825,14405,0,1755710404,12968.64998658999,45.65925887999765,53376.144633120006 2025-08-20,17:20:06.000,232,10973837,14165,0,1755710405,12968.575887179999,45.73679930999788,53376.123671760004 2025-08-20,17:20:07.000,232,10973777,14405,0,1755710406,12968.515260389999,45.70860279000044,53376.17956872 2025-08-20,17:20:08.000,232,10973874,14365,0,1755710407,12968.353588949998,45.84253626000282,53376.10969752 2025-08-20,17:20:09.000,232,10973723,14085,0,1755710408,12968.360325259993,45.87778190999961,53376.08174904 2025-08-20,17:20:10.000,232,10973768,14565,0,1755710409,12968.306434779988,45.99056799000391,53376.06777480001 2025-08-20,17:20:11.000,232,10973853,14325,0,1755710410,12968.266016920003,46.18794363000052,53376.08873616001 2025-08-20,17:20:12.000,232,10973801,14565,0,1755710411,12968.266016920003,46.202041889999236,53376.074761920005 2025-08-20,17:20:13.000,232,10973709,14205,0,1755710412,12968.225599060002,46.37827013999777,53376.11668464001 2025-08-20,17:20:14.000,232,10973830,14645,0,1755710413,12968.225599060002,46.53335099999822,53376.16559448001 2025-08-20,17:20:15.000,232,10973956,14205,0,1755710414,12968.272753229998,46.709579250004026,53376.1725816 2025-08-20,17:20:16.000,232,10973862,14485,0,1755710415,12968.367061569988,46.91400401999999,53376.15860736 2025-08-20,17:20:17.000,232,10973947,14205,0,1755710416,12968.454633599998,47.04088836000301,53376.09572328001 2025-08-20,17:20:18.000,232,10973890,14285,0,1755710417,12968.54894193999,47.27350965000369,53376.144633120006 2025-08-20,17:20:19.000,232,10973795,14325,0,1755710418,12968.623041349994,47.294657040001766,53376.16559448001 2025-08-20,17:20:20.000,232,10973763,14205,0,1755710419,12968.71734969,47.492032679998374,53376.11668464001 2025-08-20,17:20:21.000,232,10973756,14445,0,1755710420,12968.784712789995,47.62596615000075,53376.15860736 2025-08-20,17:20:22.000,232,10973791,14565,0,1755710421,12968.845339579995,47.74580136000441,53376.2075172 2025-08-20,17:20:23.000,232,10973409,14285,0,1755710422,12969.033956259991,47.83744005000335,53376.11668464001 2025-08-20,17:20:24.000,232,10973819,14325,0,1755710423,12969.027219949996,47.97842264999781,53376.074761920005 2025-08-20,17:20:25.000,232,10973720,14365,0,1755710424,12969.114791979991,47.90088222000486,53376.074761920005 2025-08-20,17:20:26.000,232,10974052,14525,0,1755710425,12969.148473529996,47.92202961000294,53376.15860736 2025-08-20,17:20:27.000,232,10973820,14565,0,1755710426,12969.128264599996,47.73875222999777,53376.34027248 2025-08-20,17:20:28.000,232,10973845,14445,0,1755710427,12969.175418769992,47.6823591900029,53376.2773884 2025-08-20,17:20:29.000,232,10973830,14525,0,1755710428,12969.229309249997,47.590720500003954,53376.144633120006 2025-08-20,17:20:30.000,232,10973866,14485,0,1755710429,12969.256254489992,47.46383616000094,53376.1725816 2025-08-20,17:20:31.000,232,10974028,14365,0,1755710430,12969.249518179997,47.23121487000026,53376.18655584001 2025-08-20,17:20:32.000,232,10973722,14205,0,1755710431,12969.215836629992,47.1889200900041,53376.13764600001 2025-08-20,17:20:33.000,232,10973870,14565,0,1755710432,12969.067637809996,47.069084880000446,53376.11668464001 2025-08-20,17:20:34.000,232,10973851,14525,0,1755710433,12969.135000909992,46.6320388200038,53376.25642704001 2025-08-20,17:20:35.000,232,10973673,14285,0,1755710434,12969.087846739996,46.47695796000335,53376.18655584001 2025-08-20,17:20:36.000,232,10973746,14285,0,1755710435,12969.013747329991,46.265484060000745,53376.193542960005 2025-08-20,17:20:37.000,232,10974000,14365,0,1755710436,12968.926175299996,46.13155058999837,53376.16559448001 2025-08-20,17:20:38.000,232,10974001,14565,0,1755710437,12968.87228481999,46.11745232999965,53376.22149144 2025-08-20,17:20:39.000,232,10973937,14365,0,1755710438,12968.804921719995,45.83548713000346,53376.242452800005 2025-08-20,17:20:40.000,232,10973803,14525,0,1755710439,12968.75103123999,45.74384844000451,53376.1027104 2025-08-20,17:20:41.000,232,10974046,14445,0,1755710440,12968.784712789995,45.680406270003004,53376.242452800005 2025-08-20,17:20:42.000,232,10973582,14445,0,1755710441,12968.764503859995,45.807290609998745,53376.27040128 2025-08-20,17:20:43.000,232,10973717,14525,0,1755710442,12968.62977765999,45.673357140003645,53376.13764600001 2025-08-20,17:20:44.000,232,10973563,14565,0,1755710443,12968.81839434,45.65925887999765,53376.1725816 2025-08-20,17:20:45.000,232,10973924,14405,0,1755710444,12968.56915086999,45.87778190999961,53376.025852080005 2025-08-20,17:20:46.000,232,10973682,14205,0,1755710445,12968.461369909994,45.624013230000855,53376.03982632 2025-08-20,17:20:47.000,232,10973565,14685,0,1755710446,12968.61630504,45.687455400002364,53376.08873616001 2025-08-20,17:20:48.000,232,10973587,14325,0,1755710447,12968.394006809998,45.905978430004325,53376.13065888 2025-08-20,17:20:49.000,232,10973976,14485,0,1755710448,12968.286225849988,45.863683650000894,53376.13065888 2025-08-20,17:20:50.000,232,10973754,14325,0,1755710449,12968.299698469993,46.15974711000308,53376.08873616001 2025-08-20,17:20:51.000,232,10974131,14525,0,1755710450,12968.104345480002,46.251385800002026,53376.11668464001 2025-08-20,17:20:52.000,232,10973810,14605,0,1755710451,12968.036982379992,46.29368057999818,53375.88610968 2025-08-20,17:21:03.000,232,10973795,14245,0,1755710462,12967.868574629996,46.99154445000022,53375.84418696 2025-08-20,17:21:04.000,232,10973851,14325,0,1755710463,12967.915728799991,46.92810227999871,53375.94899376001 2025-08-20,17:21:05.000,232,10973783,14245,0,1755710464,12967.915728799991,46.92105314999935,53375.76034152001 2025-08-20,17:21:06.000,232,10973899,14125,0,1755710465,12967.908992489996,46.86466011000448,53375.8232256 2025-08-20,17:21:07.000,232,10973833,14405,0,1755710466,12967.908992489996,46.82941446000041,53375.76034152001 2025-08-20,17:21:08.000,232,10973886,14565,0,1755710467,12967.949410349996,46.80121794000297,53375.739380160005 2025-08-20,17:21:09.000,232,10973935,14485,0,1755710468,12967.989828209997,46.69548098999803,53375.809251360006 2025-08-20,17:21:10.000,232,10973742,14565,0,1755710469,12967.888783559996,46.64613708000252,53375.74636728 2025-08-20,17:21:11.000,232,10973844,14285,0,1755710470,12967.76079367,46.65318621000188,53375.69745744 2025-08-20,17:21:12.000,232,10973896,14405,0,1755710471,12967.67322163999,46.65318621000188,53375.7184188 2025-08-20,17:21:13.000,232,10973881,14565,0,1755710472,12967.51828651,46.73777577000146,53375.75335440001 2025-08-20,17:21:14.000,232,10973765,14125,0,1755710473,12967.282515659994,46.88580750000256,53375.73239304001 2025-08-20,17:21:15.000,232,10973655,14405,0,1755710474,12967.127580529988,46.86466011000448,53375.67649608 2025-08-20,17:21:16.000,232,10974108,14725,0,1755710475,12966.992854329997,46.899905760001275,53375.56470216001 2025-08-20,17:21:17.000,232,10973931,14245,0,1755710476,12966.770556099997,46.96334793000278,53375.59265064001 2025-08-20,17:21:18.000,232,10973643,14525,0,1755710477,12966.615620969991,47.09728139999788,53375.55771504 2025-08-20,17:21:19.000,232,10973865,14405,0,1755710478,12966.507840009996,47.15367444000003,53375.58566352001 2025-08-20,17:21:20.000,232,10973876,14205,0,1755710479,12966.406795359995,47.294657040001766,53375.37604992001 2025-08-20,17:21:21.000,232,10973601,14725,0,1755710480,12966.23165129999,47.03383923000365,53375.641560480006 2025-08-20,17:21:22.000,232,10974035,14525,0,1755710481,12966.23838761,47.02679010000429,53375.41098552 2025-08-20,17:21:23.000,232,10974097,14365,0,1755710482,12966.265332849995,47.477934419999656,53375.61361200001 2025-08-20,17:21:24.000,232,10973563,14805,0,1755710483,12966.427004289995,47.344000950004556,53375.48085672 2025-08-20,17:21:25.000,232,10973598,14285,0,1755710484,12966.366377499995,47.4356396400035,53375.41098552 2025-08-20,17:21:26.000,232,10973808,14565,0,1755710485,12966.487631079995,47.40744311999879,53375.58566352001 2025-08-20,17:21:27.000,232,10973955,14485,0,1755710486,12966.810973959997,47.37219747000199,53375.34111432 2025-08-20,17:21:28.000,232,10974090,14485,0,1755710487,12966.763819790001,47.21006748000218,53375.3341272 2025-08-20,17:21:29.000,232,10974087,14285,0,1755710488,12967.100635289993,47.477934419999656,53375.306178720006 2025-08-20,17:21:30.000,232,10973702,14445,0,1755710489,12967.235361489998,47.62596615000075,53375.36207568 2025-08-20,17:21:31.000,232,10973872,14685,0,1755710490,12967.45765972,47.351050080003915,53375.53675368 2025-08-20,17:21:32.000,232,10973918,14645,0,1755710491,12967.59912223,47.14662531000067,53375.45989536 2025-08-20,17:21:33.000,232,10973847,14405,0,1755710492,12967.82142046,47.13957618000131,53375.58566352001 2025-08-20,17:21:34.000,232,10974163,14605,0,1755710493,12967.59238591999,47.13957618000131,53375.641560480006 2025-08-20,17:21:35.000,232,10973484,14365,0,1755710494,12967.65301270999,47.17482182999811,53375.41098552 2025-08-20,17:21:36.000,232,10973944,14445,0,1755710495,12967.666485329995,47.19596922000346,53375.52976656 2025-08-20,17:21:37.000,232,10973454,14205,0,1755710496,12967.47786865,47.27350965000369,53375.3690628 2025-08-20,17:21:38.000,232,10973911,14085,0,1755710497,12967.43745079,47.06203575000109,53375.71143168001 2025-08-20,17:21:39.000,232,10973682,14525,0,1755710498,12967.174734699998,46.92105314999935,53375.42495976001 2025-08-20,17:21:40.000,232,10974009,14605,0,1755710499,12967.120844219993,47.09728139999788,53375.46688248001 2025-08-20,17:21:41.000,232,10973538,14525,0,1755710500,12967.013063259998,47.04088836000301,53375.50181808 2025-08-20,17:21:42.000,232,10974080,14445,0,1755710501,12966.763819790001,46.899905760001275,53375.45989536 2025-08-20,17:21:43.000,232,10973803,14605,0,1755710502,12966.703193000001,46.78711968000425,53375.29919160001 2025-08-20,17:21:44.000,232,10973729,14805,0,1755710503,12966.507840009996,46.60384229999909,53375.46688248001 2025-08-20,17:21:45.000,232,10973639,14165,0,1755710504,12966.487631079995,46.56859665000229,53375.690470320005 2025-08-20,17:21:46.000,232,10973680,14485,0,1755710505,12966.406795359995,46.265484060000745,53375.45989536 2025-08-20,17:21:47.000,232,10973947,14525,0,1755710506,12966.35290487999,46.18794363000052,53375.20835904001 2025-08-20,17:21:48.000,232,10973876,14645,0,1755710507,12966.27880547,45.87778190999961,53375.24329464 2025-08-20,17:21:49.000,232,10973451,14645,0,1755710508,12966.117134029999,45.83548713000346,53375.21534616 2025-08-20,17:21:50.000,232,10974241,14365,0,1755710509,12966.076716169999,45.800241479999386,53375.019706800005 2025-08-20,17:21:51.000,232,10973419,14605,0,1755710510,12965.955462589998,45.800241479999386,53375.285217360004 2025-08-20,17:21:52.000,232,10973339,14765,0,1755710511,12965.881363179993,45.856634520001535,53375.13150072001 2025-08-20,17:21:53.000,232,10973700,14485,0,1755710512,12965.861154249993,45.75089757000387,53374.83804168 2025-08-20,17:21:54.000,232,10973582,14285,0,1755710513,12965.719691739992,45.84253626000282,53374.9847712 2025-08-20,17:21:55.000,232,10973770,14365,0,1755710514,12965.517602439992,45.82138887000474,53375.10355224 2025-08-20,17:21:56.000,232,10973983,14525,0,1755710515,12965.423294100001,46.547449260004214,53374.970796960006 2025-08-20,17:21:57.000,232,10973974,14485,0,1755710516,12965.355930999991,46.4205649200012,53375.04765528 2025-08-20,17:21:58.000,232,10973718,14565,0,1755710517,12965.25488634999,46.56154752000293,53374.84502880001 2025-08-20,17:21:59.000,232,10973595,14405,0,1755710518,12965.27509527999,46.99154445000022,53374.782144720004 2025-08-20,17:22:00.000,232,10973540,14645,0,1755710519,12965.18078694,47.04088836000301,53374.93586136 2025-08-20,17:22:01.000,232,10973710,14485,0,1755710520,12965.28183159,47.1889200900041,53374.949835600004 2025-08-20,17:22:02.000,232,10973800,14485,0,1755710521,12965.16057801,47.477934419999656,53374.86599016 2025-08-20,17:22:03.000,232,10973804,14565,0,1755710522,12965.288567899996,47.69645745000162,53374.94284848001 2025-08-20,17:22:04.000,232,10973762,14925,0,1755710523,12965.308776829996,47.752850490003766,53374.85900304 2025-08-20,17:22:05.000,232,10973926,14565,0,1755710524,12965.38287624,47.95727525999973,53374.94284848001 2025-08-20,17:22:06.000,232,10973722,14525,0,1755710525,12965.396348859991,48.04186481999932,53374.94284848001 2025-08-20,17:22:07.000,232,10973829,14405,0,1755710526,12965.551283989997,48.10530699000083,53374.78913184 2025-08-20,17:22:08.000,232,10974031,14365,0,1755710527,12965.483920890001,48.119405249999545,53374.84502880001 2025-08-20,17:22:09.000,232,10973969,14205,0,1755710528,12965.699482809992,48.31678089000343,53374.78913184 2025-08-20,17:22:10.000,232,10974057,14365,0,1755710529,12965.814000079998,48.27448611,53374.8100932 2025-08-20,17:22:11.000,232,10973910,14325,0,1755710530,12965.982407829993,48.27448611,53374.72624776001 2025-08-20,17:22:12.000,232,10973749,14525,0,1755710531,12965.908308419988,48.28153523999936,53374.92887424 2025-08-20,17:22:13.000,232,10973974,14285,0,1755710532,12965.847681630003,48.21104393999849,53374.74720912001 2025-08-20,17:22:14.000,232,10973793,14485,0,1755710533,12966.076716169999,48.07711047000339,53374.65637656001 2025-08-20,17:22:15.000,232,10973701,14205,0,1755710534,12966.123870339994,48.18284742000105,53374.66336368 2025-08-20,17:22:16.000,232,10973937,14365,0,1755710535,12966.27206915999,48.04891394999868,53374.62144096 2025-08-20,17:22:17.000,232,10973833,14285,0,1755710536,12966.366377499995,48.07711047000339,53374.66336368 2025-08-20,17:22:18.000,232,10973836,14685,0,1755710537,12966.40005905,48.04186481999932,53374.72624776001 2025-08-20,17:22:19.000,232,10973833,14365,0,1755710538,12966.49436738999,48.10530699000083,53374.69131216 2025-08-20,17:22:20.000,232,10973622,14405,0,1755710539,12966.784028720002,48.168749160002335,53374.65637656001 2025-08-20,17:22:21.000,232,10973840,14525,0,1755710540,12966.918754919992,48.1405526400049,53374.635415200006 2025-08-20,17:22:22.000,232,10973891,14285,0,1755710541,12967.080426359993,48.10530699000083,53374.67733792001 2025-08-20,17:22:23.000,232,10973764,14405,0,1755710542,12967.255570419999,48.09120873000211,53374.82406744001 2025-08-20,17:22:24.000,232,10973670,14525,0,1755710543,12967.41050554999,48.03481568999996,53374.782144720004 2025-08-20,17:22:25.000,232,10973795,14285,0,1755710544,12967.525022819995,48.09120873000211,53374.76118336 2025-08-20,17:22:26.000,232,10973822,14445,0,1755710545,12967.525022819995,47.893833089998225,53374.79611896001 2025-08-20,17:22:27.000,232,10973899,14565,0,1755710546,12967.605858539995,47.95727525999973,53374.92188712001 2025-08-20,17:22:28.000,232,10973860,14445,0,1755710547,12967.53175912999,47.97842264999781,53374.77515760001 2025-08-20,17:22:29.000,232,10973775,14365,0,1755710548,12967.51155019999,47.85153831000207,53374.74720912001 2025-08-20,17:22:30.000,232,10973693,14405,0,1755710549,12967.43745079,47.90088222000486,53374.89393864001 2025-08-20,17:22:31.000,232,10973728,14325,0,1755710550,12967.37008768999,47.936127870001656,53374.84502880001 2025-08-20,17:22:32.000,232,10973784,14365,0,1755710551,12967.282515659994,47.886783959998866,53374.91490000001 2025-08-20,17:22:33.000,232,10973745,14685,0,1755710552,12967.188207319989,47.766948750002484,53374.87297728001 2025-08-20,17:22:34.000,232,10973712,14525,0,1755710553,12967.040008499993,47.83039092000399,53374.88695152 2025-08-20,17:22:35.000,232,10973807,14565,0,1755710554,12966.972645399997,47.703506580000976,53374.949835600004 2025-08-20,17:22:36.000,232,10973844,14445,0,1755710555,12967.033272189998,47.69645745000162,53374.8799644 2025-08-20,17:22:37.000,232,10973844,14405,0,1755710556,12967.019799569993,47.6823591900029,53374.88695152 2025-08-20,17:22:38.000,232,10973641,14525,0,1755710557,12967.100635289993,47.759899620003125,53374.92188712001 2025-08-20,17:22:39.000,232,10973776,14245,0,1755710558,12967.033272189998,47.590720500003954,53375.068616640005 2025-08-20,17:22:40.000,232,10973848,14485,0,1755710559,12967.174734699998,47.69645745000162,53375.117526480004 2025-08-20,17:22:41.000,232,10973939,14365,0,1755710560,12967.228625179989,47.63301528000011,53375.00573256 2025-08-20,17:22:42.000,232,10973809,14365,0,1755710561,12967.181471009993,47.703506580000976,53374.99175832001 2025-08-20,17:22:43.000,232,10973814,14365,0,1755710562,12967.235361489998,47.73170309999841,53375.0546424 2025-08-20,17:22:44.000,232,10973630,14685,0,1755710563,12967.302724589994,47.583671370004595,53375.019706800005 2025-08-20,17:22:45.000,232,10973824,14245,0,1755710564,12967.322933519994,47.752850490003766,53374.99175832001 2025-08-20,17:22:46.000,232,10974005,14365,0,1755710565,12967.242097799994,47.710555710000335,53375.0546424 2025-08-20,17:22:47.000,232,10973913,14365,0,1755710566,12967.356615069999,47.92202961000294,53375.04765528 2025-08-20,17:22:48.000,232,10973575,14565,0,1755710567,12967.228625179989,47.992520910003805,53375.11053936001 2025-08-20,17:22:49.000,232,10973559,14365,0,1755710568,12967.228625179989,47.91498048000358,53375.16643632 2025-08-20,17:22:50.000,232,10974036,14485,0,1755710569,12967.087162669988,48.08415960000275,53375.01271968001 2025-08-20,17:22:51.000,232,10973731,14485,0,1755710570,12967.114107909998,48.07711047000339,53375.15246208 2025-08-20,17:22:52.000,232,10973642,14405,0,1755710571,12967.295988279999,48.288584369998716,53375.20835904001 2025-08-20,17:22:53.000,232,10973993,14565,0,1755710572,12967.336406139999,48.44366522999917,53375.03368104 2025-08-20,17:22:54.000,232,10973850,14605,0,1755710573,12967.295988279999,48.54940218000411,53375.04765528 2025-08-20,17:22:55.000,232,10973813,14405,0,1755710574,12967.269043039989,48.535303919998114,53375.08957800001 2025-08-20,17:22:56.000,232,10974232,14405,0,1755710575,12967.444187099994,48.66218826000113,53375.08957800001 2025-08-20,17:22:57.000,232,10973824,14205,0,1755710576,12967.53849544,48.72563043000264,53375.00573256 2025-08-20,17:22:58.000,232,10973971,14325,0,1755710577,12967.585649609995,48.64809000000241,53375.21534616 2025-08-20,17:22:59.000,232,10973688,14525,0,1755710578,12967.41724186,48.986448240000755,53375.019706800005 2025-08-20,17:23:00.000,232,10973728,14645,0,1755710579,12967.47113233999,48.87366216000373,53375.03368104 2025-08-20,17:23:01.000,232,10973761,14445,0,1755710580,12967.646276399995,48.90185868000117,53375.06162952001 2025-08-20,17:23:02.000,232,10973696,14605,0,1755710581,12967.57217698999,48.9441534600046,53375.138487840006 2025-08-20,17:23:03.000,232,10973814,14605,0,1755710582,12967.67322163999,49.169725619998644,53375.10355224 2025-08-20,17:23:04.000,232,10973835,14605,0,1755710583,12967.65301270999,49.06398867000098,53375.138487840006 2025-08-20,17:23:05.000,232,10973787,14485,0,1755710584,12967.565440679995,49.35300300000381,53374.96380984001 2025-08-20,17:23:06.000,232,10973789,14645,0,1755710585,12967.45765972,49.268413440004224,53375.08957800001 2025-08-20,17:23:07.000,232,10973940,14485,0,1755710586,12967.47786865,49.437592560003395,53374.93586136 2025-08-20,17:23:08.000,232,10974017,14525,0,1755710587,12967.221888869994,49.40939603999868,53374.970796960006 2025-08-20,17:23:09.000,232,10973754,14605,0,1755710588,12967.248834109989,49.71250863000023,53375.04765528 2025-08-20,17:23:10.000,232,10973891,14645,0,1755710589,12967.080426359993,49.77595080000174,53375.04066816001 2025-08-20,17:23:11.000,232,10973864,14205,0,1755710590,12967.053481119998,49.81119644999853,53375.08259088001 2025-08-20,17:23:12.000,232,10973827,14485,0,1755710591,12966.992854329997,50.00152296000306,53375.04765528 2025-08-20,17:23:13.000,232,10973755,14445,0,1755710592,12967.019799569993,50.064965130004566,53374.97778408 2025-08-20,17:23:14.000,232,10973895,14405,0,1755710593,12967.033272189998,50.14955469000415,53375.03368104 2025-08-20,17:23:15.000,232,10973740,14645,0,1755710594,12967.033272189998,50.35397946000012,53374.970796960006 2025-08-20,17:23:16.000,232,10973772,14405,0,1755710595,12967.208416249989,50.3398812000014,53374.95682272 2025-08-20,17:23:17.000,232,10973696,14445,0,1755710596,12967.242097799994,50.45266727999842,53375.01271968001 2025-08-20,17:23:18.000,232,10973740,14565,0,1755710597,12967.309460899989,50.50201119000121,53374.93586136 2025-08-20,17:23:19.000,232,10973853,14325,0,1755710598,12967.302724589994,50.657092050001665,53375.04066816001 2025-08-20,17:23:20.000,232,10973783,14605,0,1755710599,12967.242097799994,50.69233769999846,53375.02669392 2025-08-20,17:23:21.000,232,10973750,14445,0,1755710600,12967.309460899989,50.80512378000276,53374.97778408 2025-08-20,17:23:22.000,232,10973805,14645,0,1755710601,12967.316197209999,50.847418559998914,53375.02669392 2025-08-20,17:23:23.000,232,10973864,14565,0,1755710602,12967.262306729994,50.896762470001704,53375.02669392 2025-08-20,17:23:24.000,232,10973791,14645,0,1755710603,12967.167998389988,51.00249941999937,53374.99874544 2025-08-20,17:23:25.000,232,10973780,14445,0,1755710604,12967.161262079993,50.91086073000042,53375.0546424 2025-08-20,17:23:26.000,232,10973798,14365,0,1755710605,12967.134316839998,51.00249941999937,53374.99874544 2025-08-20,17:23:27.000,232,10973830,14685,0,1755710606,12967.141053149993,51.05184333000216,53375.04066816001 2025-08-20,17:23:28.000,232,10973799,14285,0,1755710607,12967.228625179989,51.13643289000174,53374.99175832001 2025-08-20,17:23:29.000,232,10973861,14365,0,1755710608,12967.221888869994,51.16462940999918,53374.97778408 2025-08-20,17:23:30.000,232,10973890,14525,0,1755710609,12967.295988279999,51.242169839999406,53374.949835600004 2025-08-20,17:23:31.000,232,10973760,14285,0,1755710610,12967.34987875999,51.31971026999963,53375.02669392 2025-08-20,17:23:32.000,232,10973908,14405,0,1755710611,12967.47113233999,51.354955920003704,53375.04765528 2025-08-20,17:23:33.000,232,10973811,14365,0,1755710612,12967.605858539995,51.44659461000265,53374.94284848001 2025-08-20,17:23:34.000,232,10973803,14485,0,1755710613,12967.706903189996,51.43249635000393,53375.01271968001 2025-08-20,17:23:35.000,232,10973736,14365,0,1755710614,12967.888783559996,51.43249635000393,53375.03368104 2025-08-20,17:23:36.000,232,10973827,14645,0,1755710615,12968.070663929997,51.43249635000393,53374.89393864001 2025-08-20,17:23:37.000,232,10973804,14205,0,1755710616,12968.252544299998,51.44659461000265,53374.95682272 2025-08-20,17:23:38.000,232,10973889,14485,0,1755710617,12968.447897289989,51.33380852999835,53375.08259088001 2025-08-20,17:23:39.000,232,10973801,14605,0,1755710618,12968.6567229,51.31971026999963,53375.1245136 2025-08-20,17:23:40.000,232,10973711,14445,0,1755710619,12968.81839434,51.20692419000261,53375.068616640005 2025-08-20,17:23:41.000,232,10973707,14245,0,1755710620,12968.93291160999,51.108236370004306,53375.068616640005 2025-08-20,17:23:42.000,232,10973818,14565,0,1755710621,12969.182155080001,51.03069594000408,53375.06162952001 2025-08-20,17:23:43.000,232,10973801,14285,0,1755710622,12969.390980689997,51.016597679998085,53375.09656512 2025-08-20,17:23:44.000,232,10973756,14285,0,1755710623,12969.620015229993,50.833320300000196,53375.17342344 2025-08-20,17:23:45.000,232,10973754,14725,0,1755710624,12969.754741429999,50.847418559998914,53375.22233328 2025-08-20,17:23:46.000,232,10973763,14405,0,1755710625,12969.92988548999,50.64299379000295,53375.285217360004 2025-08-20,17:23:47.000,232,10973839,14445,0,1755710626,12970.165656339996,50.551355100004,53375.24329464 2025-08-20,17:23:48.000,232,10973774,14325,0,1755710627,12970.286909919996,50.46676554000442,53375.39701128001 2025-08-20,17:23:49.000,232,10973884,14525,0,1755710628,12970.408163499997,50.38922511000419,53375.43194688 2025-08-20,17:23:50.000,232,10973888,14525,0,1755710629,12970.623725420002,50.304635550004605,53375.5088052 2025-08-20,17:23:51.000,232,10973925,14605,0,1755710630,12970.731506379998,50.28348815999925,53375.50181808 2025-08-20,17:23:52.000,232,10973779,14405,0,1755710631,12970.886441509989,50.205947729999025,53375.54374080001 2025-08-20,17:23:53.000,232,10973796,14365,0,1755710632,12970.974013539999,50.079063390003284,53375.52976656 2025-08-20,17:23:54.000,232,10973883,14685,0,1755710633,12971.06832187999,50.00857209000242,53375.63457336001 2025-08-20,17:23:55.000,232,10973842,14205,0,1755710634,12971.142421289995,49.89578600999812,53375.739380160005 2025-08-20,17:23:56.000,232,10973729,14725,0,1755710635,12971.23672963,49.75480341000366,53375.72540592 2025-08-20,17:23:57.000,232,10973877,14445,0,1755710636,12971.304092729995,49.613820810001926,53375.90008392001 2025-08-20,17:23:58.000,232,10973840,14525,0,1755710637,12971.31756535,49.381199520001246,53375.84418696 2025-08-20,17:23:59.000,232,10973830,14645,0,1755710638,12971.27714749,49.28251170000294,53375.90008392001 2025-08-20,17:24:00.000,232,10973912,14205,0,1755710639,12971.47923679,49.155627359999926,53376.04681344001 2025-08-20,17:24:01.000,232,10973860,14525,0,1755710640,12971.472500479991,49.042841280002904,53376.05380056 2025-08-20,17:24:02.000,232,10973840,14765,0,1755710641,12971.506182029996,49.01464475999819,53376.06777480001 2025-08-20,17:24:03.000,232,10973813,14245,0,1755710642,12971.546599889996,49.00054649999947,53376.123671760004 2025-08-20,17:24:04.000,232,10973813,14485,0,1755710643,12971.647644539997,48.88776042000245,53376.31931112 2025-08-20,17:24:05.000,232,10973760,14205,0,1755710644,12971.688062399997,48.87366216000373,53376.361233840005 2025-08-20,17:24:06.000,232,10973899,14645,0,1755710645,12971.728480259997,48.760876079999434,53376.47302776001 2025-08-20,17:24:07.000,232,10973778,14365,0,1755710646,12971.842997530002,48.760876079999434,53376.459053520004 2025-08-20,17:24:08.000,232,10973806,14165,0,1755710647,12972.018141589993,48.81726912000158,53376.528924720005 2025-08-20,17:24:09.000,232,10973821,14605,0,1755710648,12972.112449929999,48.89480955000181,53376.63373152 2025-08-20,17:24:10.000,232,10973837,14365,0,1755710649,12972.233703509999,49.00759562999883,53376.68962848001 2025-08-20,17:24:11.000,232,10973880,14445,0,1755710650,12972.35495709,49.021693890004826,53376.89924208 2025-08-20,17:24:12.000,232,10973819,14365,0,1755710651,12972.55031007999,49.23316779000015,53376.7315512 2025-08-20,17:24:13.000,232,10973693,14525,0,1755710652,12972.759135690001,49.14857823000057,53376.87828072 2025-08-20,17:24:14.000,232,10973729,14445,0,1755710653,12972.900598200002,49.27546257000358,53376.90622920001 2025-08-20,17:24:15.000,232,10973931,14325,0,1755710654,12973.102687500003,49.52923125000234,53377.0459716 2025-08-20,17:24:16.000,232,10973895,14525,0,1755710655,12973.345194659989,49.571526029998495,53377.00404888001 2025-08-20,17:24:17.000,232,10973781,14165,0,1755710656,12973.601174439995,49.73365601999831,53377.262572319996 2025-08-20,17:24:18.000,232,10973754,14725,0,1755710657,12973.87736315,50.00152296000306,53377.185714 2025-08-20,17:24:19.000,232,10973909,14525,0,1755710658,12974.126606619997,49.95217905000027,53377.33943064001 2025-08-20,17:24:20.000,232,10973560,14485,0,1755710659,12974.355641159993,50.022670350001135,53377.24161096001 2025-08-20,17:24:21.000,232,10973642,14565,0,1755710660,12974.658775109994,50.22004598999774,53377.318469280006 2025-08-20,17:24:22.000,232,10973845,14565,0,1755710661,12974.77329238,50.23414425000374,53377.465198800004 2025-08-20,17:24:33.000,232,10973775,14525,0,1755710672,12977.562124719996,48.76792520999879,53378.40147288 2025-08-20,17:24:34.000,232,10973925,14365,0,1755710673,12977.622751509996,48.55645131000347,53378.373524400005 2025-08-20,17:24:35.000,232,10973638,14525,0,1755710674,12977.885467599997,48.24628959000256,53378.59711224 2025-08-20,17:24:36.000,232,10973759,14245,0,1755710675,12978.040402729988,48.07711047000339,53378.74384176 2025-08-20,17:24:37.000,232,10973814,14885,0,1755710676,12977.885467599997,47.60481876000267,53378.91153264 2025-08-20,17:24:38.000,232,10973793,14525,0,1755710677,12977.871994979992,47.4708852900003,53379.03730080001 2025-08-20,17:24:39.000,232,10973984,14405,0,1755710678,12977.811368189992,47.2241657400009,53378.88358416 2025-08-20,17:24:40.000,232,10973784,14325,0,1755710679,12977.851786049992,47.344000950004556,53379.12813336 2025-08-20,17:24:41.000,232,10973731,14725,0,1755710680,12977.757477710002,47.28760791000241,53379.44255376 2025-08-20,17:24:42.000,232,10973947,14405,0,1755710681,12977.55538841,46.99859357999958,53379.19800456 2025-08-20,17:24:43.000,232,10973610,14685,0,1755710682,12977.548652099991,46.79416881000361,53379.35172120001 2025-08-20,17:24:44.000,232,10973729,14405,0,1755710683,12977.737268780002,46.80121794000297,53379.13512048001 2025-08-20,17:24:45.000,232,10973595,14565,0,1755710684,12977.710323539992,46.46990883000399,53379.05127504 2025-08-20,17:24:46.000,232,10974145,14565,0,1755710685,12977.548652099991,46.13859971999773,53379.1770432 2025-08-20,17:24:47.000,232,10973365,14525,0,1755710686,12977.669905679992,46.025813640000706,53379.53338632 2025-08-20,17:24:48.000,232,10973771,14645,0,1755710687,12977.723796159997,45.70155366000108,53379.68011584 2025-08-20,17:24:49.000,232,10973437,14405,0,1755710688,12977.690114609992,45.54647280000063,53379.68011584 2025-08-20,17:24:50.000,232,10973744,14565,0,1755710689,12977.642960439996,45.3702445500021,53379.596270400005 2025-08-20,17:24:51.000,232,10973811,14325,0,1755710690,12977.737268780002,45.08123021999927,53379.62421888 2025-08-20,17:24:52.000,232,10973893,14765,0,1755710691,12977.622751509996,45.0248371800044,53379.763961280005 2025-08-20,17:24:53.000,232,10973607,14325,0,1755710692,12977.636224130001,44.9120511000001,53379.68011584 2025-08-20,17:24:54.000,232,10973902,14525,0,1755710693,12977.616015200001,44.764019369999005,53379.95960064 2025-08-20,17:24:55.000,232,10973646,14605,0,1755710694,12977.602542579996,44.580741990001115,53379.833832480006 2025-08-20,17:24:56.000,232,10974086,14325,0,1755710695,12977.959567010003,44.60893850999855,53379.98754912 2025-08-20,17:24:57.000,232,10973885,14365,0,1755710696,12977.845049739997,44.74992111000029,53379.96658776 2025-08-20,17:24:58.000,232,10973625,14525,0,1755710697,12977.871994979992,44.54549634000432,53380.09235592001 2025-08-20,17:24:59.000,232,10973427,14725,0,1755710698,12978.181865239989,44.79221589000372,53380.09235592001 2025-08-20,17:25:00.000,232,10973482,14445,0,1755710699,12978.141447379989,44.78516676000436,53380.32991800001 2025-08-20,17:25:01.000,232,10973589,14445,0,1755710700,12978.161656309989,45.003689789999044,53380.385814960006 2025-08-20,17:25:02.000,232,10973512,14685,0,1755710701,12978.32332774999,45.06008283000119,53380.315943760004 2025-08-20,17:25:03.000,232,10973654,14725,0,1755710702,12978.229019409999,45.229261950000364,53380.39280208 2025-08-20,17:25:04.000,232,10973586,14525,0,1755710703,12978.276173579994,45.33499889999803,53380.35087936 2025-08-20,17:25:05.000,232,10973768,14525,0,1755710704,12978.336800369994,45.631062360000215,53380.504596000006 2025-08-20,17:25:06.000,232,10973849,14525,0,1755710705,12978.289646199999,45.687455400002364,53380.46267328 2025-08-20,17:25:07.000,232,10973729,14445,0,1755710706,12978.51194443,46.039911899999424,53380.532544480004 2025-08-20,17:25:08.000,232,10973845,14605,0,1755710707,12978.720770039996,45.89892929999769,53380.58844144 2025-08-20,17:25:09.000,232,10973677,14565,0,1755710708,12978.875705170001,46.00466625000263,53380.56049296 2025-08-20,17:25:10.000,232,10973927,14325,0,1755710709,12979.185575429998,45.92007669000304,53380.65831264 2025-08-20,17:25:11.000,232,10973753,14525,0,1755710710,12979.333774249993,45.77204496000195,53380.56748008 2025-08-20,17:25:12.000,232,10973909,14645,0,1755710711,12979.636908199995,45.73679930999788,53380.75613232 2025-08-20,17:25:13.000,232,10973726,14645,0,1755710712,12979.79184333,45.504178020004474,53380.721196720006 2025-08-20,17:25:14.000,232,10973844,14405,0,1755710713,12979.859206429996,45.264507600004436,53380.73517096 2025-08-20,17:25:15.000,232,10973881,14525,0,1755710714,12979.93330584,45.271556730003795,53380.819016400004 2025-08-20,17:25:16.000,232,10973753,14405,0,1755710715,12979.79184333,45.0248371800044,53380.88190048001 2025-08-20,17:25:17.000,232,10973892,14485,0,1755710716,12979.919833219996,44.869756320003944,53381.0635656 2025-08-20,17:25:18.000,232,10973577,14685,0,1755710717,12979.818788569995,44.79926502000308,53380.94478456 2025-08-20,17:25:19.000,232,10974170,14605,0,1755710718,12979.68406236999,44.33402244000172,53381.07055272 2025-08-20,17:25:20.000,232,10973547,14805,0,1755710719,12979.60322664999,44.235334620003414,53381.16138528 2025-08-20,17:25:21.000,232,10973765,14605,0,1755710720,12979.468500449999,44.15074506000383,53381.18933376 2025-08-20,17:25:22.000,232,10973669,14365,0,1755710721,12979.246202219998,44.08025376000296,53381.08452696 2025-08-20,17:25:23.000,232,10973616,14565,0,1755710722,12979.091267089992,43.80533768999885,53381.21029512 2025-08-20,17:25:24.000,232,10974039,14445,0,1755710723,12979.071058159992,43.69960074000119,53381.203308000004 2025-08-20,17:25:25.000,232,10973815,14565,0,1755710724,12979.037376610002,43.66435509000439,53380.86093912001 2025-08-20,17:25:26.000,232,10973783,14365,0,1755710725,12978.976749820002,43.52337249000266,53381.2382436 2025-08-20,17:25:27.000,232,10973856,14485,0,1755710726,12978.767924209991,43.403537279999,53381.23125648 2025-08-20,17:25:28.000,232,10973910,14525,0,1755710727,12978.700561109996,43.403537279999,53381.224269360006 2025-08-20,17:25:29.000,232,10973909,14485,0,1755710728,12978.6938248,43.37534076000156,53381.21029512 2025-08-20,17:25:30.000,232,10973783,14685,0,1755710729,12978.73424266,43.41058640999836,53381.28016632 2025-08-20,17:25:31.000,232,10973860,14325,0,1755710730,12978.720770039996,43.311898590000055,53381.24523072001 2025-08-20,17:25:32.000,232,10973834,14685,0,1755710731,12978.821814689996,43.192063380003674,53381.3081148 2025-08-20,17:25:33.000,232,10973745,14565,0,1755710732,12978.828550999991,43.079277299999376,53381.35003752 2025-08-20,17:25:34.000,232,10973863,14365,0,1755710733,12978.895914100001,42.903049050000845,53381.3081148 2025-08-20,17:25:35.000,232,10973851,14485,0,1755710734,12978.848759929992,42.7127225400036,53381.370998880004 2025-08-20,17:25:36.000,232,10973873,14605,0,1755710735,12978.73424266,42.543543420004426,53381.370998880004 2025-08-20,17:25:37.000,232,10973919,14245,0,1755710736,12978.65340694,42.40960995000205,53381.42689584 2025-08-20,17:25:38.000,232,10973817,14365,0,1755710737,12978.51194443,42.212234309998166,53381.377986 2025-08-20,17:25:39.000,232,10973788,14605,0,1755710738,12978.46479025999,41.97961302000476,53381.38497312001 2025-08-20,17:25:40.000,232,10973794,14285,0,1755710739,12978.36374560999,41.7963356399996,53381.510741280006 2025-08-20,17:25:41.000,232,10973888,14365,0,1755710740,12978.229019409999,41.74699173000408,53381.4478572 2025-08-20,17:25:42.000,232,10973998,14565,0,1755710741,12978.080820589988,41.641254779999144,53381.55266400001 2025-08-20,17:25:43.000,232,10973688,14485,0,1755710742,12977.973039629993,41.54256696000084,53381.42689584 2025-08-20,17:25:44.000,232,10974010,14485,0,1755710743,12978.134711069994,41.19011046000378,53381.5875996 2025-08-20,17:25:45.000,232,10974032,14645,0,1755710744,12978.087556899998,41.43683001000318,53381.657470800004 2025-08-20,17:25:46.000,232,10973711,14485,0,1755710745,12977.912412839993,41.54256696000084,53381.62952232001 2025-08-20,17:25:47.000,232,10973726,14405,0,1755710746,12977.845049739997,41.32404392999888,53381.25920496 2025-08-20,17:25:48.000,232,10973919,14685,0,1755710747,12977.959567010003,41.2042087200025,53381.46881856 2025-08-20,17:25:49.000,232,10973789,14405,0,1755710748,12977.723796159997,41.26060176000465,53381.39894736 2025-08-20,17:25:50.000,232,10973881,14325,0,1755710749,12977.642960439996,41.14076655000099,53381.5177284 2025-08-20,17:25:51.000,232,10973784,14525,0,1755710750,12977.47455269,41.07732437999948,53381.370998880004 2025-08-20,17:25:52.000,232,10973903,14445,0,1755710751,12977.44760744999,41.281749150002724,53381.343050400006 2025-08-20,17:25:53.000,232,10973880,14725,0,1755710752,12977.339826489995,41.105520900004194,53381.25221784 2025-08-20,17:25:54.000,232,10973723,14565,0,1755710753,12977.29267232,41.13371742000163,53381.35003752 2025-08-20,17:25:55.000,232,10973710,14325,0,1755710754,12977.19162767,41.0914226399982,53381.28715344 2025-08-20,17:25:56.000,232,10973784,14645,0,1755710755,12977.077110399994,41.21125785000186,53381.31510192001 2025-08-20,17:25:57.000,232,10973826,14325,0,1755710756,12977.06363777999,41.267650890004006,53381.26619208001 2025-08-20,17:25:58.000,232,10973786,14405,0,1755710757,12977.08384670999,41.338142190004874,53381.224269360006 2025-08-20,17:25:59.000,232,10973777,14485,0,1755710758,12976.935647889994,41.36633871000231,53381.28715344 2025-08-20,17:26:00.000,232,10973821,14285,0,1755710759,12976.976065749994,41.48617391999869,53381.21728224001 2025-08-20,17:26:01.000,232,10973594,14685,0,1755710760,12977.009747299999,41.44387914000254,53381.056578480006 2025-08-20,17:26:02.000,232,10973947,14245,0,1755710761,12977.16468242999,41.683549560002575,53381.1334368 2025-08-20,17:26:03.000,232,10973500,14285,0,1755710762,12977.2118366,41.507321310004045,53381.30112768 2025-08-20,17:26:04.000,232,10973931,14645,0,1755710763,12977.28593600999,41.810433899998316,53381.18234664 2025-08-20,17:26:05.000,232,10973866,14445,0,1755710764,12977.39371697,41.78928651000024,53381.16138528 2025-08-20,17:26:06.000,232,10973595,14445,0,1755710765,12977.696850920001,41.93731824000133,53381.175359520006 2025-08-20,17:26:07.000,232,10973908,14725,0,1755710766,12977.737268780002,41.739942600004724,53381.377986 2025-08-20,17:26:08.000,232,10973968,14565,0,1755710767,12977.642960439996,42.1064973600005,53381.28715344 2025-08-20,17:26:09.000,232,10973866,14765,0,1755710768,12977.595806270001,41.902072590004536,53381.19632088001 2025-08-20,17:26:10.000,232,10973558,14765,0,1755710769,12977.46781637999,42.29682386999775,53381.35003752 2025-08-20,17:26:11.000,232,10973678,14365,0,1755710770,12977.42739851999,42.38141343000461,53381.224269360006 2025-08-20,17:26:12.000,232,10973558,14405,0,1755710771,12977.25225446,42.543543420004426,53381.3081148 2025-08-20,17:26:13.000,232,10973908,14405,0,1755710772,12976.888493719998,42.83960687999934,53381.28715344 2025-08-20,17:26:14.000,232,10973888,14445,0,1755710773,12976.632513939992,43.21321077000175,53381.49676704 2025-08-20,17:26:15.000,232,10973851,14405,0,1755710774,12976.484315119997,43.403537279999,53381.36401176001 2025-08-20,17:26:16.000,232,10973797,14405,0,1755710775,12976.450633569992,43.495175969997945,53381.4478572 2025-08-20,17:26:17.000,232,10973726,14285,0,1755710776,12976.363061539996,43.770092040002055,53381.40593448 2025-08-20,17:26:18.000,232,10973728,14205,0,1755710777,12976.342852609996,43.87582898999972,53381.41292160001 2025-08-20,17:26:19.000,232,10973760,14365,0,1755710778,12976.403479399996,43.97451680999802,53381.322089040004 2025-08-20,17:26:20.000,232,10973878,14405,0,1755710779,12976.342852609996,44.11549940999976,53381.39894736 2025-08-20,17:26:21.000,232,10973865,14725,0,1755710780,12976.302434749996,44.136646799997834,53381.35702464 2025-08-20,17:26:22.000,232,10973839,14445,0,1755710781,12976.160972239995,44.16484332000255,53381.36401176001 2025-08-20,17:26:23.000,232,10973694,14565,0,1755710782,12976.059927589995,44.2071380999987,53381.36401176001 2025-08-20,17:26:24.000,232,10973926,14645,0,1755710783,12975.857838289994,44.25648201000149,53381.38497312001 2025-08-20,17:26:25.000,232,10973677,14445,0,1755710784,12975.541231720003,44.24238375000277,53381.377986 2025-08-20,17:26:26.000,232,10973748,14565,0,1755710785,12975.224625149996,44.355169829999795,53381.440870080005 2025-08-20,17:26:27.000,232,10974005,14685,0,1755710786,12974.921491199995,44.36926808999851,53381.273179200005 2025-08-20,17:26:28.000,232,10973855,14525,0,1755710787,12974.780028689995,44.44680851999874,53381.30112768 2025-08-20,17:26:29.000,232,10973689,14525,0,1755710788,12974.429740569998,44.538447209997685,53381.19632088001 2025-08-20,17:26:30.000,232,10973892,14365,0,1755710789,12974.200706030002,44.73582285000157,53381.11946256 2025-08-20,17:26:31.000,232,10973638,14645,0,1755710790,12973.991880419992,44.771068499998364,53381.1334368 2025-08-20,17:26:32.000,232,10973811,14725,0,1755710791,12973.870626839991,44.91910022999946,53381.035617120004 2025-08-20,17:26:33.000,232,10973724,14605,0,1755710792,12973.890835769991,44.90500197000074,53381.11946256 2025-08-20,17:26:34.000,232,10973877,14365,0,1755710793,12973.75610957,45.19401630000357,53381.0635656 2025-08-20,17:26:35.000,232,10973552,14805,0,1755710794,12973.601174439995,45.38434281000082,53380.84696488 2025-08-20,17:26:36.000,232,10973891,14325,0,1755710795,12973.601174439995,45.59581671000342,53380.867926240004 2025-08-20,17:26:37.000,232,10973692,14405,0,1755710796,12973.48665716999,45.64516061999893,53380.74215808001 2025-08-20,17:26:38.000,232,10973865,14325,0,1755710797,12973.55402027,45.8284380000041,53380.79805504 2025-08-20,17:26:39.000,232,10973972,14605,0,1755710798,12973.419294069994,45.84253626000282,53380.80504216 2025-08-20,17:26:40.000,232,10973840,14525,0,1755710799,12973.412557759999,46.032862770000065,53380.58145432 2025-08-20,17:26:41.000,232,10973920,14565,0,1755710800,12973.277831559994,46.13859971999773,53380.51158312 2025-08-20,17:26:42.000,232,10973703,14365,0,1755710801,12973.298040489994,46.265484060000745,53380.61638992 2025-08-20,17:26:43.000,232,10973765,14245,0,1755710802,12973.149841669998,46.321877100002894,53380.58145432 2025-08-20,17:26:44.000,232,10973921,14685,0,1755710803,12973.015115469992,46.46285970000463,53380.46267328 2025-08-20,17:26:45.000,232,10973860,14365,0,1755710804,12972.853444029992,46.540400130004855,53380.42773768001 2025-08-20,17:26:46.000,232,10973888,14565,0,1755710805,12972.772608309991,46.77302141999826,53380.39280208 2025-08-20,17:26:47.000,232,10973875,14565,0,1755710806,12972.4964196,46.81531620000169,53380.35786648001 2025-08-20,17:26:48.000,232,10973858,14405,0,1755710807,12972.42905649999,46.906954890000634,53380.37882784001 2025-08-20,17:26:49.000,232,10973846,14125,0,1755710808,12972.280857679994,47.00564270999894,53380.16222712001 2025-08-20,17:26:50.000,232,10973780,14485,0,1755710809,12972.098977309994,47.10433053000452,53380.17620136 2025-08-20,17:26:51.000,232,10973885,14725,0,1755710810,12972.038350519993,47.23121487000026,53380.197162720004 2025-08-20,17:26:52.000,232,10973821,14525,0,1755710811,12971.944042179988,47.315804429999844,53380.17620136 2025-08-20,17:27:03.000,232,10973872,14565,0,1755710822,12972.47621067,48.4859600100026,53379.80588400001 2025-08-20,17:27:04.000,232,10973839,14445,0,1755710823,12972.422320189995,48.49300914000196,53379.78492264001 2025-08-20,17:27:05.000,232,10973863,14485,0,1755710824,12972.41558388,48.6198934799977,53379.72902568 2025-08-20,17:27:06.000,232,10973877,14485,0,1755710825,12972.280857679994,48.72563043000264,53379.7010772 2025-08-20,17:27:07.000,232,10973767,14525,0,1755710826,12972.213494579999,48.85956389999774,53379.645180240004 2025-08-20,17:27:08.000,232,10973834,14525,0,1755710827,12972.179813029994,48.91595693999989,53379.715051440005 2025-08-20,17:27:09.000,232,10973763,14685,0,1755710828,12972.031614209998,49.07103780000034,53379.67312872 2025-08-20,17:27:10.000,232,10973770,14205,0,1755710829,12971.997932659993,49.12038171000313,53379.666141600006 2025-08-20,17:27:11.000,232,10973871,14045,0,1755710830,12971.930569559998,49.30365909000102,53379.666141600006 2025-08-20,17:27:12.000,232,10973895,14485,0,1755710831,12971.950778489998,49.388248650000605,53379.56832192001 2025-08-20,17:27:13.000,232,10973796,14405,0,1755710832,12971.970987419998,49.47283821000019,53379.58928328001 2025-08-20,17:27:14.000,232,10973836,14565,0,1755710833,12971.930569559998,49.50808386000426,53379.498450720006 2025-08-20,17:27:15.000,232,10973795,14365,0,1755710834,12971.944042179988,49.52218212000298,53379.44954088001 2025-08-20,17:27:16.000,232,10973798,14525,0,1755710835,12971.890151699998,49.613820810001926,53379.44954088001 2025-08-20,17:27:17.000,232,10973694,14485,0,1755710836,12971.944042179988,49.64201732999936,53379.40063104001 2025-08-20,17:27:18.000,232,10973826,14325,0,1755710837,12971.930569559998,49.69136124000215,53379.39364392 2025-08-20,17:27:19.000,232,10973780,14365,0,1755710838,12971.991196349998,49.740705149997666,53379.42159240001 2025-08-20,17:27:20.000,232,10973796,14405,0,1755710839,12972.051823139998,49.740705149997666,53379.33774696 2025-08-20,17:27:21.000,232,10973786,14565,0,1755710840,12972.132658859999,49.71955775999959,53379.32377272001 2025-08-20,17:27:22.000,232,10973729,14365,0,1755710841,12972.132658859999,49.71955775999959,53379.29582424 2025-08-20,17:27:23.000,232,10973785,14285,0,1755710842,12972.24717612999,49.71250863000023,53379.34473408 2025-08-20,17:27:24.000,232,10973809,14205,0,1755710843,12972.213494579999,49.670213850004075,53379.40761816 2025-08-20,17:27:25.000,232,10973786,14245,0,1755710844,12972.25391244,49.613820810001926,53379.2469144 2025-08-20,17:27:26.000,232,10973783,14485,0,1755710845,12972.20675826999,49.564476899999136,53379.26787576 2025-08-20,17:27:27.000,232,10973817,14365,0,1755710846,12972.159604099994,49.430543430004036,53379.2469144 2025-08-20,17:27:28.000,232,10973794,14725,0,1755710847,12972.045086829989,49.40234690999932,53379.23992728 2025-08-20,17:27:29.000,232,10973865,14485,0,1755710848,12971.883415390002,49.36710126000253,53379.26787576 2025-08-20,17:27:30.000,232,10973808,14605,0,1755710849,12971.741952880002,49.430543430004036,53379.19101744 2025-08-20,17:27:31.000,232,10973831,14485,0,1755710850,12971.573545129992,49.40939603999868,53379.17005608 2025-08-20,17:27:32.000,232,10973815,14445,0,1755710851,12971.405137379996,49.395297779999964,53379.142107600004 2025-08-20,17:27:33.000,232,10973814,14245,0,1755710852,12971.304092729995,49.41644516999804,53379.0722364 2025-08-20,17:27:34.000,232,10973889,14365,0,1755710853,12971.223257009995,49.45873995000147,53379.03031368 2025-08-20,17:27:35.000,232,10973753,14485,0,1755710854,12971.2165207,49.50808386000426,53378.98839096001 2025-08-20,17:27:36.000,232,10973852,14445,0,1755710855,12971.142421289995,49.5362803800017,53379.0023652 2025-08-20,17:27:37.000,232,10973898,14605,0,1755710856,12971.19631177,49.5010347300049,53378.974416720004 2025-08-20,17:27:38.000,232,10973874,14485,0,1755710857,12971.25020224999,49.47988733999955,53378.91851976001 2025-08-20,17:27:39.000,232,10973843,14405,0,1755710858,12971.2165207,49.430543430004036,53378.925506880005 2025-08-20,17:27:40.000,232,10973915,14125,0,1755710859,12971.25020224999,49.430543430004036,53378.925506880005 2025-08-20,17:27:41.000,232,10973778,14485,0,1755710860,12971.27714749,49.34595387000445,53378.83467432 2025-08-20,17:27:42.000,232,10973762,14285,0,1755710861,12971.25693856,49.3248064799991,53378.771790239996 2025-08-20,17:27:43.000,232,10973724,14285,0,1755710862,12971.27714749,49.24021691999951,53378.76480312 2025-08-20,17:27:44.000,232,10973850,14325,0,1755710863,12971.20978438999,49.219069530001434,53378.806725840004 2025-08-20,17:27:45.000,232,10973873,14405,0,1755710864,12971.19631177,49.261364310004865,53378.74384176 2025-08-20,17:27:46.000,232,10973840,14245,0,1755710865,12971.102003429995,49.14152910000121,53378.61108648001 2025-08-20,17:27:47.000,232,10973814,14205,0,1755710866,12971.08853080999,49.12743084000249,53378.590125120005 2025-08-20,17:27:48.000,232,10973806,14525,0,1755710867,12971.000958779994,49.19792214000336,53378.65300920001 2025-08-20,17:27:49.000,232,10973839,14285,0,1755710868,12971.04811294999,49.176774749998,53378.61108648001 2025-08-20,17:27:50.000,232,10973785,14285,0,1755710869,12970.933595679999,49.176774749998,53378.56217664001 2025-08-20,17:27:51.000,232,10973888,14565,0,1755710870,12970.886441509989,49.3248064799991,53378.55518952 2025-08-20,17:27:52.000,232,10973879,14405,0,1755710871,12970.825814719989,49.28251170000294,53378.56916376 2025-08-20,17:27:53.000,232,10973925,14205,0,1755710872,12970.751715309998,49.338904739997815,53378.49929256 2025-08-20,17:27:54.000,232,10973755,14525,0,1755710873,12970.785396859988,49.388248650000605,53378.422434240005 2025-08-20,17:27:55.000,232,10973742,14205,0,1755710874,12970.724770069988,49.46578908000083,53378.38051152 2025-08-20,17:27:56.000,232,10973843,14325,0,1755710875,12970.724770069988,49.47988733999955,53378.46435696001 2025-08-20,17:27:57.000,232,10973798,14485,0,1755710876,12970.697824829993,49.5010347300049,53378.40147288 2025-08-20,17:27:58.000,232,10973812,14645,0,1755710877,12970.718033759993,49.5362803800017,53378.254743360005 2025-08-20,17:27:59.000,232,10973999,14605,0,1755710878,12970.704561140003,49.6349682,53378.27570472001 2025-08-20,17:28:00.000,232,10973942,14685,0,1755710879,12970.603516490002,49.77595080000174,53378.1639108 2025-08-20,17:28:01.000,232,10973887,14405,0,1755710880,12970.657406969993,49.73365601999831,53378.1639108 2025-08-20,17:28:02.000,232,10973864,14525,0,1755710881,12970.603516490002,49.839392970003246,53378.08006536001 2025-08-20,17:28:03.000,232,10973885,14205,0,1755710882,12970.677615899993,49.86054036000132,53378.10801384001 2025-08-20,17:28:04.000,232,10973813,14325,0,1755710883,12970.718033759993,49.93808079000155,53378.038142640005 2025-08-20,17:28:05.000,232,10973753,14405,0,1755710884,12970.670879589998,50.015621220001776,53377.98224568001 2025-08-20,17:28:06.000,232,10973702,14725,0,1755710885,12970.691088519998,50.10725991000072,53378.17089792 2025-08-20,17:28:07.000,232,10974173,14525,0,1755710886,12970.819078409993,50.14250556000479,53378.14294944 2025-08-20,17:28:08.000,232,10973720,14525,0,1755710887,12970.805605789988,50.015621220001776,53378.01718128 2025-08-20,17:28:09.000,232,10974000,14485,0,1755710888,12970.839287339993,50.28348815999925,53377.92634872 2025-08-20,17:28:10.000,232,10973929,14445,0,1755710889,12970.879705199994,50.31873381000332,53378.00320704 2025-08-20,17:28:11.000,232,10973863,14245,0,1755710890,12970.886441509989,50.40332337000291,53377.97525856 2025-08-20,17:28:12.000,232,10973858,14805,0,1755710891,12970.947068299989,50.375126849998196,53377.99621992 2025-08-20,17:28:23.000,232,10973733,14565,0,1755710902,12970.509208149997,50.62184640000487,53377.81455480001 2025-08-20,17:28:24.000,232,10973906,14525,0,1755710903,12970.468790289997,50.74168161000125,53377.66083816 2025-08-20,17:28:25.000,232,10973764,14365,0,1755710904,12970.495735529992,50.63594466000359,53377.709748 2025-08-20,17:28:26.000,232,10973922,14525,0,1755710905,12970.462053980002,50.73463248000189,53377.68179952 2025-08-20,17:28:27.000,232,10973752,14605,0,1755710906,12970.549626009997,50.720534220003174,53377.56301848 2025-08-20,17:28:28.000,232,10973927,14485,0,1755710907,12970.583307560002,50.840369429999555,53377.45821168001 2025-08-20,17:28:29.000,232,10973865,14725,0,1755710908,12970.522680770002,50.87561508000363,53377.77263208001 2025-08-20,17:28:30.000,232,10973850,14605,0,1755710909,12970.522680770002,51.016597679998085,53377.535070000005 2025-08-20,17:28:31.000,232,10974084,14525,0,1755710910,12970.590043869997,51.305612010000914,53377.57699272001 2025-08-20,17:28:32.000,232,10973853,14285,0,1755710911,12970.852759959998,51.22807158000069,53377.54205712 2025-08-20,17:28:33.000,232,10973818,14485,0,1755710912,12970.926859369989,51.43954548000329,53377.486160160006 2025-08-20,17:28:34.000,232,10973446,14405,0,1755710913,12971.021167709994,51.57347894999839,53377.60494120001 2025-08-20,17:28:35.000,232,10973935,14205,0,1755710914,12971.11547605,51.707412420000765,53377.55603136001 2025-08-20,17:28:36.000,232,10973687,14365,0,1755710915,12971.263674869995,51.742658070004836,53377.486160160006 2025-08-20,17:28:37.000,232,10973838,14725,0,1755710916,12971.384928449996,51.83429676000378,53377.36039200001 2025-08-20,17:28:38.000,232,10973797,14485,0,1755710917,12971.344510589995,51.85544415000186,53377.430263199996 2025-08-20,17:28:39.000,232,10973739,14565,0,1755710918,12971.223257009995,51.883640669999295,53377.33943064001 2025-08-20,17:28:40.000,232,10973645,14525,0,1755710919,12971.344510589995,52.06691805000446,53377.597954079996 2025-08-20,17:28:41.000,232,10973606,14565,0,1755710920,12971.405137379996,52.01052501000231,53377.59096696 2025-08-20,17:28:42.000,232,10973697,14485,0,1755710921,12971.39840107,52.22199891000491,53377.465198800004 2025-08-20,17:28:53.000,232,10973836,14645,0,1755710932,12971.903624320003,52.623799320004764,53377.5001344 2025-08-20,17:28:54.000,232,10973807,14285,0,1755710933,12971.890151699998,52.71543801000371,53377.653851040006 2025-08-20,17:28:55.000,232,10973813,14365,0,1755710934,12971.944042179988,52.70838888000435,53377.535070000005 2025-08-20,17:28:56.000,232,10973603,14565,0,1755710935,12971.991196349998,52.99035408000054,53377.632889680004 2025-08-20,17:28:57.000,232,10973899,14525,0,1755710936,12972.25391244,53.04674712000269,53377.632889680004 2025-08-20,17:28:58.000,232,10973807,14605,0,1755710937,12972.233703509999,53.194778850003786,53377.54205712 2025-08-20,17:28:59.000,232,10973904,14565,0,1755710938,12972.179813029994,53.31461406000017,53377.653851040006 2025-08-20,17:29:00.000,232,10973931,14365,0,1755710939,12972.233703509999,53.34281058000488,53377.64686392001 2025-08-20,17:29:01.000,232,10973852,14285,0,1755710940,12972.24717612999,53.427400140004465,53377.72372224001 2025-08-20,17:29:02.000,232,10973810,14365,0,1755710941,12972.503155909995,53.54723535000085,53377.54205712 2025-08-20,17:29:03.000,232,10973723,14925,0,1755710942,12972.39537495,53.68821795000258,53377.66782528 2025-08-20,17:29:04.000,232,10973703,14285,0,1755710943,12972.57725532,53.76575838000281,53377.59096696 2025-08-20,17:29:05.000,232,10973833,14365,0,1755710944,12972.691772589991,53.793954900000244,53377.61891544 2025-08-20,17:29:06.000,232,10973850,14365,0,1755710945,12972.691772589991,53.71641447000002,53377.702760880005 2025-08-20,17:29:07.000,232,10973745,14365,0,1755710946,12972.833235099992,53.87854445999983,53377.7796192 2025-08-20,17:29:08.000,232,10973891,14365,0,1755710947,12972.914070819992,53.92083924000326,53377.74468360001 2025-08-20,17:29:09.000,232,10973937,14725,0,1755710948,12972.866916649997,54.012477930002206,53377.80756768 2025-08-20,17:29:10.000,232,10973805,14405,0,1755710949,12972.967961299997,53.99837967000349,53377.79359344001 2025-08-20,17:29:11.000,232,10973971,14525,0,1755710950,12973.035324399993,54.09706749000179,53377.7796192 2025-08-20,17:29:12.000,232,10973781,14685,0,1755710951,12973.042060710002,54.14641140000458,53377.870451760005 2025-08-20,17:29:13.000,232,10973835,15045,0,1755710952,12973.170050599998,54.2591974800016,53377.7796192 2025-08-20,17:29:14.000,232,10973771,14645,0,1755710953,12973.196995839993,54.068870970004355,53377.821541920006 2025-08-20,17:29:15.000,232,10973975,14245,0,1755710954,12973.257622629993,54.2944431299984,53377.86346464001 2025-08-20,17:29:16.000,232,10973838,14325,0,1755710955,12973.271095249998,54.195755310000095,53377.92634872 2025-08-20,17:29:17.000,232,10973638,14605,0,1755710956,12973.385612519989,54.26624661000096,53377.8494904 2025-08-20,17:29:18.000,232,10973696,14565,0,1755710957,12973.399085139994,54.139362269997946,53377.82852904 2025-08-20,17:29:19.000,232,10973999,14605,0,1755710958,12973.50686609999,54.17460792000202,53377.80756768 2025-08-20,17:29:20.000,232,10974082,14365,0,1755710959,12973.55402027,54.28034486999968,53377.933335839996 2025-08-20,17:29:21.000,232,10973985,14725,0,1755710960,12973.601174439995,54.202804439999454,53377.96128432001 2025-08-20,17:29:22.000,232,10973774,14325,0,1755710961,12973.702219089995,54.11116575000051,53377.92634872 2025-08-20,17:29:23.000,232,10973846,14485,0,1755710962,12973.762845879995,54.15346053000394,53377.89840024 2025-08-20,17:29:24.000,232,10973739,14365,0,1755710963,12973.904308389996,54.15346053000394,53378.10801384001 2025-08-20,17:29:25.000,232,10973717,14485,0,1755710964,12974.065979829997,54.068870970004355,53378.0940396 2025-08-20,17:29:26.000,232,10973730,14365,0,1755710965,12974.281541750002,54.17460792000202,53378.135962320004 2025-08-20,17:29:27.000,232,10973791,14365,0,1755710966,12974.348904849998,54.195755310000095,53378.19884640001 2025-08-20,17:29:28.000,232,10973875,14405,0,1755710967,12974.389322709998,54.09706749000179,53378.17089792 2025-08-20,17:29:29.000,232,10973757,14645,0,1755710968,12974.490367359998,54.047723579999,53378.28967896 2025-08-20,17:29:30.000,232,10973730,14245,0,1755710969,12974.537521529994,54.14641140000458,53378.19884640001 2025-08-20,17:29:31.000,232,10973832,14605,0,1755710970,12974.497103669994,54.22395183000481,53378.28967896 2025-08-20,17:29:32.000,232,10973851,14525,0,1755710971,12974.631829869999,54.14641140000458,53378.26173048 2025-08-20,17:29:33.000,232,10973930,14165,0,1755710972,12974.78676499999,54.245099220002885,53378.28269184 2025-08-20,17:29:34.000,232,10973784,14325,0,1755710973,12974.90801857999,54.1605096600033,53378.41544712001 2025-08-20,17:29:35.000,232,10973780,14445,0,1755710974,12975.0562174,54.18165705000138,53378.35955016 2025-08-20,17:29:36.000,232,10973812,14325,0,1755710975,12975.197679910001,54.28034486999968,53378.471344080004 2025-08-20,17:29:37.000,232,10973794,14365,0,1755710976,12975.251570389992,54.31559052000375,53378.4783312 2025-08-20,17:29:38.000,232,10973809,14485,0,1755710977,12975.345878729997,54.35788529999991,53378.52724104 2025-08-20,17:29:39.000,232,10973836,14485,0,1755710978,12975.534495409993,54.414278340002056,53378.55518952 2025-08-20,17:29:40.000,232,10973747,14405,0,1755710979,12975.655748989993,54.4072292100027,53378.639034960004 2025-08-20,17:29:41.000,232,10973778,14405,0,1755710980,12975.689430539998,54.44952398999885,53378.7228804 2025-08-20,17:29:42.000,232,10973664,14565,0,1755710981,12975.810684119999,54.49886790000164,53378.771790239996 2025-08-20,17:29:43.000,232,10973893,14605,0,1755710982,12975.857838289994,54.45657311999821,53378.76480312 2025-08-20,17:29:44.000,232,10973900,14285,0,1755710983,12975.851101979999,54.463622250004846,53378.827687200006 2025-08-20,17:29:45.000,232,10973893,14725,0,1755710984,12975.96561924999,54.44952398999885,53378.76480312 2025-08-20,17:29:46.000,232,10973776,14365,0,1755710985,12975.94541031999,54.44952398999885,53378.6879448 2025-08-20,17:29:47.000,232,10973727,14645,0,1755710986,12975.95214663,54.52001528999972,53378.8626228 2025-08-20,17:29:48.000,232,10973850,14445,0,1755710987,12976.039718659995,54.477720510003564,53378.974416720004 2025-08-20,17:29:49.000,232,10973739,14485,0,1755710988,12976.12729068999,54.35788529999991,53378.939481119996 2025-08-20,17:29:50.000,232,10973792,14405,0,1755710989,12976.120554379995,54.238050090003526,53378.98839096001 2025-08-20,17:29:51.000,232,10973804,14485,0,1755710990,12976.342852609996,54.10411662000115,53379.07922352 2025-08-20,17:29:52.000,232,10973832,14525,0,1755710991,12976.16770854999,54.14641140000458,53379.00935232 2025-08-20,17:30:03.000,232,10973865,14845,0,1755711002,12976.848075859998,53.63182491000043,53379.35172120001 2025-08-20,17:30:04.000,232,10973850,14485,0,1755711003,12976.841339549988,53.603628390002996,53379.39364392 2025-08-20,17:30:05.000,232,10973749,14325,0,1755711004,12976.908702649998,53.58953013000428,53379.54037344001 2025-08-20,17:30:06.000,232,10973817,14485,0,1755711005,12976.915438959993,53.54723535000085,53379.44255376 2025-08-20,17:30:07.000,232,10973793,14405,0,1755711006,12976.881757409988,53.50494057000469,53379.61024464 2025-08-20,17:30:08.000,232,10973861,14245,0,1755711007,12976.868284789998,53.50494057000469,53379.68011584 2025-08-20,17:30:09.000,232,10973825,14525,0,1755711008,12976.935647889994,53.46969492000062,53379.645180240004 2025-08-20,17:30:10.000,232,10973852,14485,0,1755711009,12976.935647889994,53.554284480000206,53379.49146360001 2025-08-20,17:30:11.000,232,10973783,14365,0,1755711010,12976.955856819994,53.52608796000277,53379.72203856 2025-08-20,17:30:12.000,232,10973896,14445,0,1755711011,12976.962593129989,53.385105360001035,53379.68710296001 2025-08-20,17:30:13.000,232,10973767,14765,0,1755711012,12976.935647889994,53.617726650001714,53379.72203856 2025-08-20,17:30:14.000,232,10973845,14325,0,1755711013,12976.969329439999,53.44854753000254,53379.74299992 2025-08-20,17:30:15.000,232,10973584,14445,0,1755711014,12977.12426456999,53.48379317999934,53379.833832480006 2025-08-20,17:30:16.000,232,10973794,14405,0,1755711015,12977.33309018,53.69526708000194,53379.88972944 2025-08-20,17:30:17.000,232,10973760,14405,0,1755711016,12977.380244349995,53.57543186999828,53379.81985824 2025-08-20,17:30:18.000,232,10973911,14525,0,1755711017,12977.53517948,53.617726650001714,53379.78492264001 2025-08-20,17:30:19.000,232,10973837,14405,0,1755711018,12977.602542579996,53.59657926000364,53379.980562000004 2025-08-20,17:30:20.000,232,10973878,14325,0,1755711019,12977.609278889991,53.51198970000405,53379.882742320005 2025-08-20,17:30:21.000,232,10973702,14645,0,1755711020,12977.784422949997,53.53313709000213,53379.95261352001 2025-08-20,17:30:22.000,232,10973665,14285,0,1755711021,12977.797895570002,53.4555966600019,53379.93863928 2025-08-20,17:30:23.000,232,10973689,14245,0,1755711022,12977.797895570002,53.44854753000254,53379.9456264 2025-08-20,17:30:24.000,232,10973753,14565,0,1755711023,12977.959567010003,53.3569088400036,53380.11331728 2025-08-20,17:30:25.000,232,10973635,14645,0,1755711024,12978.006721179998,53.46264579000126,53379.98754912 2025-08-20,17:30:26.000,232,10973881,14565,0,1755711025,12978.033666419993,53.25117188999866,53379.98754912 2025-08-20,17:30:27.000,232,10973814,14405,0,1755711026,12978.067347969998,53.18068058999779,53380.12030440001 2025-08-20,17:30:28.000,232,10973843,14445,0,1755711027,12978.154919999994,53.17363145999843,53380.148252880004 2025-08-20,17:30:29.000,232,10973686,14525,0,1755711028,12978.255964649994,52.969206690002466,53380.336905120006 2025-08-20,17:30:30.000,232,10973812,14525,0,1755711029,12978.255964649994,52.83527322000009,53380.24607256 2025-08-20,17:30:31.000,232,10973820,14405,0,1755711030,12978.255964649994,52.72953627000243,53380.32293088 2025-08-20,17:30:32.000,232,10973853,14605,0,1755711031,12978.249228339999,52.68019235999964,53380.24607256 2025-08-20,17:30:33.000,232,10973852,14525,0,1755711032,12978.195337859994,52.4405219399996,53380.25305968 2025-08-20,17:30:34.000,232,10973887,14485,0,1755711033,12978.269437269999,52.37707976999809,53380.364853600004 2025-08-20,17:30:35.000,232,10973844,14565,0,1755711034,12978.296382509994,52.285441079999146,53380.434724800005 2025-08-20,17:30:36.000,232,10973796,14205,0,1755711035,12978.255964649994,52.17265500000212,53380.28100816 2025-08-20,17:30:37.000,232,10973869,14365,0,1755711036,12978.309855129999,52.18675326000084,53380.3997892 2025-08-20,17:30:38.000,232,10973762,14365,0,1755711037,12978.33006406,52.13036021999869,53380.364853600004 2025-08-20,17:30:39.000,232,10973783,14805,0,1755711038,12978.316591439994,52.06691805000446,53380.315943760004 2025-08-20,17:30:40.000,232,10973816,14245,0,1755711039,12978.437845019995,52.07396718000382,53380.3997892 2025-08-20,17:30:41.000,232,10973731,14445,0,1755711040,12978.41089978,51.940033710001444,53380.5395316 2025-08-20,17:30:42.000,232,10973797,14525,0,1755711041,12978.58604383999,51.84134589000314,53380.58145432 2025-08-20,17:30:43.000,232,10973844,14685,0,1755711042,12978.63319801,51.763805460002914,53380.45568616001 2025-08-20,17:30:44.000,232,10973812,14445,0,1755711043,12978.707297419991,51.693314160002046,53380.58145432 2025-08-20,17:30:45.000,232,10973752,14605,0,1755711044,12978.835287310001,51.62987199000054,53380.553505840006 2025-08-20,17:30:46.000,232,10973860,14405,0,1755711045,12978.835287310001,51.56642981999903,53380.70722248 2025-08-20,17:30:47.000,232,10974004,14485,0,1755711046,12978.895914100001,51.517085910003516,53380.66529976001 2025-08-20,17:30:48.000,232,10973803,14365,0,1755711047,12978.956540890002,51.43954548000329,53380.651325520004 2025-08-20,17:30:49.000,232,10973739,14485,0,1755711048,12978.976749820002,51.31266114000027,53380.83299064001 2025-08-20,17:30:50.000,232,10973894,14885,0,1755711049,12978.970013509992,51.065941590000875,53380.82600352 2025-08-20,17:30:51.000,232,10973865,14405,0,1755711050,12979.030640299992,51.122334630003024,53380.853952 2025-08-20,17:30:52.000,232,10973882,14445,0,1755711051,12979.010431369992,51.00249941999937,53380.73517096 2025-08-20,17:30:53.000,232,10973934,14325,0,1755711052,12978.828550999991,50.833320300000196,53380.81202928001 2025-08-20,17:30:54.000,232,10973720,14405,0,1755711053,12978.882441479996,50.74168161000125,53380.839977760006 2025-08-20,17:30:55.000,232,10973511,14485,0,1755711054,12978.828550999991,50.671190310000384,53380.853952 2025-08-20,17:30:56.000,232,10973739,14725,0,1755711055,12978.868968859992,50.57250249000208,53380.83299064001 2025-08-20,17:30:57.000,232,10973911,14405,0,1755711056,12978.855496240001,50.551355100004,53380.853952 2025-08-20,17:30:58.000,232,10973717,14525,0,1755711057,12978.842023619996,50.53020770999865,53380.986707280004 2025-08-20,17:30:59.000,232,10974048,14285,0,1755711058,12978.73424266,50.57955162000144,53380.79805504 2025-08-20,17:31:00.000,232,10973845,14565,0,1755711059,12978.660143249996,50.59364988000016,53380.9238232 2025-08-20,17:31:01.000,232,10974090,14445,0,1755711060,12978.65340694,50.551355100004,53380.97972016001 2025-08-20,17:31:02.000,232,10974097,14285,0,1755711061,12978.767924209991,50.67823943999974,53380.96574592 2025-08-20,17:31:03.000,232,10974043,14525,0,1755711062,12978.55236229,50.720534220003174,53380.96574592 2025-08-20,17:31:04.000,232,10974208,14565,0,1755711063,12978.808342069991,50.706435960004455,53381.02164288 2025-08-20,17:31:05.000,232,10973716,14445,0,1755711064,12978.842023619996,50.706435960004455,53380.9936944 2025-08-20,17:31:06.000,232,10973870,14365,0,1755711065,12978.956540890002,50.706435960004455,53381.154398160004 2025-08-20,17:31:07.000,232,10973876,14365,0,1755711066,12978.996958750002,50.51610944999993,53381.09850120001 2025-08-20,17:31:08.000,232,10973885,14605,0,1755711067,12979.145157569998,50.551355100004,53381.09850120001 2025-08-20,17:31:09.000,232,10973733,14485,0,1755711068,12979.199048050003,50.480863800003135,53381.09151408 2025-08-20,17:31:10.000,232,10973961,14245,0,1755711069,12979.232729599993,50.51610944999993,53381.23125648 2025-08-20,17:31:11.000,232,10973753,14565,0,1755711070,12979.273147459993,50.27643902999989,53381.175359520006 2025-08-20,17:31:12.000,232,10973811,14605,0,1755711071,12979.353983179994,50.262340770001174,53381.32907616 2025-08-20,17:31:13.000,232,10974026,14565,0,1755711072,12979.448291519999,50.255291640001815,53381.21728224001 2025-08-20,17:31:14.000,232,10973839,14445,0,1755711073,12979.407873659999,50.17070208000223,53381.224269360006 2025-08-20,17:31:15.000,232,10973807,14485,0,1755711074,12979.306829009998,50.00857209000242,53381.23125648 2025-08-20,17:31:16.000,232,10973930,14565,0,1755711075,12979.293356389993,49.95217905000027,53381.23125648 2025-08-20,17:31:17.000,232,10973830,14285,0,1755711076,12979.172102809993,49.804147319999174,53381.154398160004 2025-08-20,17:31:18.000,232,10973891,14565,0,1755711077,12979.219256979988,49.73365601999831,53381.14741104001 2025-08-20,17:31:19.000,232,10973829,14485,0,1755711078,12979.151893879993,49.71250863000023,53381.26619208001 2025-08-20,17:31:20.000,232,10973863,14565,0,1755711079,12979.091267089992,49.71955775999959,53381.322089040004 2025-08-20,17:31:21.000,232,10973734,14685,0,1755711080,12979.131684949993,49.6349682,53381.18234664 2025-08-20,17:31:22.000,232,10973719,14525,0,1755711081,12979.178839120003,49.606771680002566,53381.35702464 2025-08-20,17:31:23.000,232,10973669,14685,0,1755711082,12979.037376610002,49.627919070000644,53381.24523072001 2025-08-20,17:31:24.000,232,10973812,14565,0,1755711083,12979.104739709997,49.50808386000426,53381.2382436 2025-08-20,17:31:25.000,232,10973949,14445,0,1755711084,12979.050849229992,49.45873995000147,53381.26619208001 2025-08-20,17:31:26.000,232,10974098,14605,0,1755711085,12979.044112919997,49.47988733999955,53381.2382436 2025-08-20,17:31:27.000,232,10973732,14685,0,1755711086,12979.071058159992,49.47283821000019,53381.28715344 2025-08-20,17:31:28.000,232,10973820,14605,0,1755711087,12978.976749820002,49.444641690002754,53381.36401176001 2025-08-20,17:31:29.000,232,10973834,14525,0,1755711088,12978.821814689996,49.571526029998495,53381.377986 2025-08-20,17:31:30.000,232,10973911,14365,0,1755711089,12978.835287310001,49.55037864000042,53381.46183144001 2025-08-20,17:31:31.000,232,10973985,14485,0,1755711090,12978.788133139991,49.45169082000211,53381.36401176001 2025-08-20,17:31:32.000,232,10973788,14645,0,1755711091,12978.707297419991,49.50808386000426,53381.35003752 2025-08-20,17:31:33.000,232,10973657,14685,0,1755711092,12978.660143249996,49.41644516999804,53381.38497312001 2025-08-20,17:31:34.000,232,10973981,14405,0,1755711093,12978.62646169999,49.46578908000083,53381.377986 2025-08-20,17:31:35.000,232,10973859,14525,0,1755711094,12978.58604383999,49.31775734999974,53381.30112768 2025-08-20,17:31:36.000,232,10973856,14525,0,1755711095,12978.538889669995,49.2895608300023,53381.36401176001 2025-08-20,17:31:37.000,232,10973819,14405,0,1755711096,12978.53215336,49.176774749998,53381.35702464 2025-08-20,17:31:38.000,232,10973950,14205,0,1755711097,12978.478262879995,49.05693954000162,53381.42689584 2025-08-20,17:31:39.000,232,10973833,14565,0,1755711098,12978.42437239999,48.986448240000755,53381.35702464 2025-08-20,17:31:40.000,232,10973765,14685,0,1755711099,12978.336800369994,48.89480955000181,53381.38497312001 2025-08-20,17:31:41.000,232,10973903,14325,0,1755711100,12978.255964649994,48.91595693999989,53381.3081148 2025-08-20,17:31:42.000,232,10973859,14565,0,1755711101,12978.208810479999,48.85251476999838,53381.26619208001 2025-08-20,17:31:43.000,232,10973855,14605,0,1755711102,12978.033666419993,48.71153217000392,53381.36401176001 2025-08-20,17:31:44.000,232,10973823,14445,0,1755711103,12977.966303319998,48.626942610004335,53381.24523072001 2025-08-20,17:31:45.000,232,10973757,14445,0,1755711104,12977.932621769993,48.59169696000026,53381.273179200005 2025-08-20,17:31:46.000,232,10973920,14525,0,1755711105,12977.797895570002,48.6198934799977,53381.31510192001 2025-08-20,17:31:47.000,232,10973825,14245,0,1755711106,12977.744005089997,48.41546871000173,53381.16837240001 2025-08-20,17:31:48.000,232,10973888,14525,0,1755711107,12977.649696749992,48.3731739299983,53381.30112768 2025-08-20,17:31:49.000,232,10973738,14645,0,1755711108,12977.53517948,48.42251784000109,53381.28016632 2025-08-20,17:31:50.000,232,10973807,14605,0,1755711109,12977.420662209995,48.36612479999894,53381.1334368 2025-08-20,17:31:51.000,232,10973855,14485,0,1755711110,12977.29267232,48.352026540000224,53381.1334368 2025-08-20,17:31:52.000,232,10974006,14205,0,1755711111,12977.23204553,48.31678089000343,53381.07055272 2025-08-20,17:31:53.000,232,10973871,14365,0,1755711112,12977.117528259994,48.337928280001506,53380.9936944 2025-08-20,17:31:54.000,232,10973869,14405,0,1755711113,12977.077110399994,48.42956697000045,53381.01465576 2025-08-20,17:31:55.000,232,10973669,14685,0,1755711114,12976.895230029993,48.42956697000045,53381.105488320005 2025-08-20,17:31:56.000,232,10973589,14485,0,1755711115,12976.814394309993,48.47891088000324,53380.97972016001 2025-08-20,17:31:57.000,232,10973773,14445,0,1755711116,12976.760503830003,48.4859600100026,53381.02863000001 2025-08-20,17:31:58.000,232,10973752,14525,0,1755711117,12976.639250250002,48.51415653000004,53380.88190048001 2025-08-20,17:31:59.000,232,10973818,14725,0,1755711118,12976.713349659993,48.59169696000026,53380.96574592 2025-08-20,17:32:00.000,232,10973977,14445,0,1755711119,12976.807657999998,48.78202347000479,53380.87491336 2025-08-20,17:32:01.000,232,10973652,14685,0,1755711120,12976.787449069998,48.72563043000264,53380.888887600006 2025-08-20,17:32:02.000,232,10973846,14565,0,1755711121,12976.922175269989,48.85251476999838,53380.91683608 2025-08-20,17:32:03.000,232,10973854,14605,0,1755711122,12976.888493719998,48.796121730003506,53380.679274 2025-08-20,17:32:04.000,232,10973939,14605,0,1755711123,12976.787449069998,48.8313673800003,53380.74215808001 2025-08-20,17:32:05.000,232,10973886,14485,0,1755711124,12976.949120509998,48.88776042000245,53380.74215808001 2025-08-20,17:32:06.000,232,10973945,14725,0,1755711125,12977.003010989989,48.73972869000136,53380.71420960001 2025-08-20,17:32:07.000,232,10973917,14365,0,1755711126,12976.982802059989,48.91595693999989,53380.721196720006 2025-08-20,17:32:08.000,232,10974085,14605,0,1755711127,12976.922175269989,48.90185868000117,53380.74215808001 2025-08-20,17:32:09.000,232,10973857,14565,0,1755711128,12976.955856819994,48.930055199998606,53380.867926240004 2025-08-20,17:32:10.000,232,10973735,14325,0,1755711129,12976.848075859998,48.746777820000716,53380.77709368 2025-08-20,17:32:11.000,232,10973748,14525,0,1755711130,12976.841339549988,48.71153217000392,53380.58844144 2025-08-20,17:32:12.000,232,10973907,14365,0,1755711131,12977.003010989989,48.570549570002186,53380.770106560005 2025-08-20,17:32:13.000,232,10973765,14245,0,1755711132,12977.036692539994,48.626942610004335,53380.7491452 2025-08-20,17:32:14.000,232,10973941,14565,0,1755711133,12977.029956229999,48.59169696000026,53380.77709368 2025-08-20,17:32:15.000,232,10973934,14565,0,1755711134,12976.881757409988,48.50710740000068,53380.82600352 2025-08-20,17:32:16.000,232,10973749,14525,0,1755711135,12976.976065749994,48.535303919998114,53380.56049296 2025-08-20,17:32:17.000,232,10973797,14565,0,1755711136,12977.016483609994,48.32383002000279,53380.49760888001 2025-08-20,17:32:18.000,232,10973773,14365,0,1755711137,12977.009747299999,48.394321320003655,53380.70722248 2025-08-20,17:32:19.000,232,10973887,14485,0,1755711138,12976.834603239993,48.24628959000256,53380.82600352 2025-08-20,17:32:20.000,232,10973744,14445,0,1755711139,12976.901966339989,48.25333872000192,53380.58145432 2025-08-20,17:32:21.000,232,10973776,14565,0,1755711140,12976.747031209998,48.24628959000256,53380.651325520004 2025-08-20,17:32:22.000,232,10973861,14565,0,1755711141,12976.659459180002,48.175798290001694,53380.672286880006 2025-08-20,17:32:23.000,232,10973745,14445,0,1755711142,12976.612305009992,48.161700030002976,53380.651325520004 2025-08-20,17:32:24.000,232,10973835,14405,0,1755711143,12976.639250250002,48.18989655000041,53380.58145432 2025-08-20,17:32:25.000,232,10973876,14325,0,1755711144,12976.598832390002,48.21809306999785,53380.57446720001 2025-08-20,17:32:26.000,232,10973961,14445,0,1755711145,12976.571887149992,48.14760177000426,53380.721196720006 2025-08-20,17:32:27.000,232,10973852,14405,0,1755711146,12976.578623460002,48.168749160002335,53380.70722248 2025-08-20,17:32:28.000,232,10973732,14445,0,1755711147,12976.619041320002,48.14760177000426,53380.54651872001 2025-08-20,17:32:29.000,232,10973778,14485,0,1755711148,12976.645986559997,48.14760177000426,53380.56049296 2025-08-20,17:32:30.000,232,10973754,14725,0,1755711149,12976.632513939992,48.112356120000186,53380.51857024 2025-08-20,17:32:31.000,232,10974032,14405,0,1755711150,12976.598832390002,48.08415960000275,53380.56748008 2025-08-20,17:32:32.000,232,10973867,14645,0,1755711151,12976.558414530002,48.01366830000188,53380.49760888001 2025-08-20,17:32:33.000,232,10974005,14285,0,1755711152,12976.470842499992,48.0277665600006,53380.63036416 2025-08-20,17:32:34.000,232,10973862,14525,0,1755711153,12976.309171059991,48.00661917000252,53380.52555736001 2025-08-20,17:32:35.000,232,10973870,14565,0,1755711154,12976.100345449995,48.08415960000275,53380.44869904 2025-08-20,17:32:36.000,232,10973773,14725,0,1755711155,12976.039718659995,48.04186481999932,53380.51857024 2025-08-20,17:32:37.000,232,10973765,14445,0,1755711156,12975.90499245999,48.10530699000083,53380.41376344 2025-08-20,17:32:38.000,232,10973809,14285,0,1755711157,12975.770266259999,48.13350350999826,53380.46267328 2025-08-20,17:32:39.000,232,10973831,14845,0,1755711158,12975.709639469998,48.126454379998904,53380.44171192 2025-08-20,17:32:40.000,232,10973933,14805,0,1755711159,12975.628803749998,48.15465090000362,53380.434724800005 2025-08-20,17:32:41.000,232,10973672,14805,0,1755711160,12975.507550169998,48.21104393999849,53380.32293088 2025-08-20,17:32:42.000,232,10973799,14205,0,1755711161,12975.534495409993,48.337928280001506,53380.364853600004 2025-08-20,17:32:43.000,232,10973855,14405,0,1755711162,12975.541231720003,48.394321320003655,53380.4696604 2025-08-20,17:32:44.000,232,10973895,14405,0,1755711163,12975.521022790002,48.44366522999917,53380.385814960006 2025-08-20,17:32:45.000,232,10973803,14525,0,1755711164,12975.480604930002,48.49300914000196,53380.34389224 2025-08-20,17:32:46.000,232,10973936,14645,0,1755711165,12975.507550169998,48.535303919998114,53380.32991800001 2025-08-20,17:32:47.000,232,10973946,14285,0,1755711166,12975.521022790002,48.4859600100026,53380.315943760004 2025-08-20,17:32:48.000,232,10973809,14565,0,1755711167,12975.460396000002,48.626942610004335,53380.336905120006 2025-08-20,17:32:49.000,232,10973846,14045,0,1755711168,12975.453659689992,48.64809000000241,53380.197162720004 2025-08-20,17:32:50.000,232,10973864,14645,0,1755711169,12975.473868619993,48.71153217000392,53380.267033920005 2025-08-20,17:32:51.000,232,10973888,14405,0,1755711170,12975.521022790002,48.732679560002,53380.23209832 2025-08-20,17:32:52.000,232,10973805,14605,0,1755711171,12975.561440650003,48.71153217000392,53380.30196952 2025-08-20,17:32:53.000,232,10973727,14725,0,1755711172,12975.595122199993,48.66923739000049,53380.315943760004 2025-08-20,17:32:54.000,232,10973867,14285,0,1755711173,12975.568176959998,48.626942610004335,53380.18318848 2025-08-20,17:32:55.000,232,10973788,14525,0,1755711174,12975.595122199993,48.64809000000241,53380.197162720004 2025-08-20,17:32:56.000,232,10973772,14245,0,1755711175,12975.473868619993,48.4859600100026,53380.13427864 2025-08-20,17:32:57.000,232,10973768,14365,0,1755711176,12975.615331129993,48.394321320003655,53380.11331728 2025-08-20,17:32:58.000,232,10973970,14645,0,1755711177,12975.574913269993,48.43661609999981,53380.13427864 2025-08-20,17:32:59.000,232,10973782,14445,0,1755711178,12975.527759099998,48.23219133000384,53380.169214240006 2025-08-20,17:33:00.000,232,10973744,14885,0,1755711179,12975.534495409993,48.295633499998075,53380.169214240006 2025-08-20,17:33:01.000,232,10973889,14525,0,1755711180,12975.547968029998,48.15465090000362,53380.14126576001 2025-08-20,17:33:02.000,232,10973677,14445,0,1755711181,12975.675957919993,48.0277665600006,53380.21113696001 2025-08-20,17:33:03.000,232,10973942,14485,0,1755711182,12975.783738879989,47.95727525999973,53380.11331728 2025-08-20,17:33:04.000,232,10973811,14445,0,1755711183,12975.86457459999,47.95727525999973,53380.09235592001 2025-08-20,17:33:05.000,232,10973835,14525,0,1755711184,12975.88478352999,47.63301528000011,53379.980562000004 2025-08-20,17:33:06.000,232,10973925,14365,0,1755711185,12975.979091869995,47.527278330002446,53380.16222712001 2025-08-20,17:33:07.000,232,10974027,14565,0,1755711186,12976.059927589995,47.527278330002446,53380.0853688 2025-08-20,17:33:08.000,232,10973683,14725,0,1755711187,12976.080136519995,47.40744311999879,53380.09235592001 2025-08-20,17:33:09.000,232,10973782,14485,0,1755711188,12976.17444486,47.351050080003915,53380.14126576001 2025-08-20,17:33:10.000,232,10973718,14685,0,1755711189,12975.96561924999,47.13957618000131,53380.148252880004 2025-08-20,17:33:11.000,232,10974053,14525,0,1755711190,12975.898256149994,47.076134009999805,53380.07838168 2025-08-20,17:33:12.000,232,10973879,14405,0,1755711191,12975.938674009994,47.09728139999788,53380.197162720004 2025-08-20,17:33:13.000,232,10973887,14365,0,1755711192,12975.84436566999,47.125477920002595,53380.169214240006 2025-08-20,17:33:14.000,232,10973956,14525,0,1755711193,12975.723112089989,46.99859357999958,53380.0154976 2025-08-20,17:33:15.000,232,10973976,14365,0,1755711194,12975.534495409993,46.9774461900015,53380.2251112 2025-08-20,17:33:16.000,232,10973768,14405,0,1755711195,12975.460396000002,46.843512719999126,53380.029471840004 2025-08-20,17:33:17.000,232,10973883,14365,0,1755711196,12975.433450759992,46.78711968000425,53379.9456264 2025-08-20,17:33:18.000,232,10974068,14565,0,1755711197,12975.271779319992,46.87170924000384,53380.05742032 2025-08-20,17:33:19.000,232,10973997,14285,0,1755711198,12975.285251939997,46.65318621000188,53379.90370368001 2025-08-20,17:33:20.000,232,10973839,14485,0,1755711199,12975.238097770001,46.58269491000101,53379.88972944 2025-08-20,17:33:21.000,232,10973818,14205,0,1755711200,12975.137053120001,46.80121794000297,53379.91767792 2025-08-20,17:33:22.000,232,10973888,14645,0,1755711201,12975.022535849996,46.78007055000489,53379.882742320005 2025-08-20,17:33:23.000,232,10973944,14565,0,1755711202,12975.089898949991,46.716628380003385,53379.91767792 2025-08-20,17:33:24.000,232,10973919,14365,0,1755711203,12975.123580499996,46.81531620000169,53379.9456264 2025-08-20,17:33:25.000,232,10973816,14405,0,1755711204,12975.022535849996,46.93515140999807,53379.97357488001 2025-08-20,17:33:26.000,232,10973897,14285,0,1755711205,12975.170734669991,46.949249670004065,53379.91767792 2025-08-20,17:33:27.000,232,10973816,14445,0,1755711206,12975.217888840001,47.00564270999894,53379.88972944 2025-08-20,17:33:28.000,232,10973786,14525,0,1755711207,12975.258306700001,47.09023226999852,53379.79190976 2025-08-20,17:33:29.000,232,10973798,14325,0,1755711208,12975.426714449997,47.15367444000003,53379.8408196 2025-08-20,17:33:30.000,232,10973823,14445,0,1755711209,12975.473868619993,47.259411389997695,53379.9456264 2025-08-20,17:33:31.000,232,10973761,14525,0,1755711210,12975.588385889998,47.38629573000071,53379.95261352001 2025-08-20,17:33:32.000,232,10973880,14285,0,1755711211,12975.702903159989,47.42859051000414,53379.98754912 2025-08-20,17:33:33.000,232,10973846,14285,0,1755711212,12975.561440650003,47.477934419999656,53380.07139456001 2025-08-20,17:33:34.000,232,10973864,14525,0,1755711213,12975.642276369988,47.484983549999015,53379.90370368001 2025-08-20,17:33:35.000,232,10973913,14565,0,1755711214,12975.581649579988,47.492032679998374,53379.9456264 2025-08-20,17:33:36.000,232,10973720,14405,0,1755711215,12975.514286479993,47.62596615000075,53379.833832480006 2025-08-20,17:33:37.000,232,10973890,14485,0,1755711216,12975.419978140002,47.527278330002446,53379.9106908 2025-08-20,17:33:38.000,232,10973768,14565,0,1755711217,12975.446923379997,47.49908180999773,53379.91767792 2025-08-20,17:33:39.000,232,10973846,14485,0,1755711218,12975.379560280002,47.492032679998374,53379.87575520001 2025-08-20,17:33:40.000,232,10973834,14445,0,1755711219,12975.487341239997,47.42859051000414,53379.93863928 2025-08-20,17:33:41.000,232,10973771,14365,0,1755711220,12975.413241829992,47.351050080003915,53379.833832480006 2025-08-20,17:33:42.000,232,10973809,14605,0,1755711221,12975.554704339993,47.259411389997695,53379.7709484 2025-08-20,17:33:43.000,232,10973865,14365,0,1755711222,12975.514286479993,47.181870960004744,53379.84780672 2025-08-20,17:33:44.000,232,10973908,14765,0,1755711223,12975.554704339993,47.11137966000388,53379.91767792 2025-08-20,17:33:45.000,232,10973885,14565,0,1755711224,12975.534495409993,47.09023226999852,53379.93863928 2025-08-20,17:33:46.000,232,10973776,14485,0,1755711225,12975.453659689992,46.956298800003424,53379.86876808 2025-08-20,17:33:47.000,232,10973881,14365,0,1755711226,12975.359351350002,46.899905760001275,53379.833832480006 2025-08-20,17:33:48.000,232,10973883,14525,0,1755711227,12975.366087659997,46.7659722899989,53379.78492264001 2025-08-20,17:33:49.000,232,10973949,14565,0,1755711228,12975.325669799997,46.7659722899989,53379.87575520001 2025-08-20,17:33:50.000,232,10973711,14205,0,1755711229,12975.399769210002,46.73777577000146,53379.812871120004 2025-08-20,17:33:51.000,232,10973830,14725,0,1755711230,12975.426714449997,46.660235340001236,53379.74998704 2025-08-20,17:33:52.000,232,10973856,14645,0,1755711231,12975.514286479993,46.63908795000316,53379.77793552 2025-08-20,17:33:53.000,232,10973723,14445,0,1755711232,12975.601858509988,46.674333599999954,53379.861780960004 2025-08-20,17:33:54.000,232,10973815,14365,0,1755711233,12975.777002569994,46.547449260004214,53379.80588400001 2025-08-20,17:33:55.000,232,10973772,14485,0,1755711234,12975.871310909999,46.42761405000056,53379.79190976 2025-08-20,17:33:56.000,232,10973946,14525,0,1755711235,12975.89151984,46.37827013999777,53379.861780960004 2025-08-20,17:33:57.000,232,10973857,14565,0,1755711236,12975.857838289994,46.265484060000745,53379.74299992 2025-08-20,17:33:58.000,232,10973902,14485,0,1755711237,12975.777002569994,46.089255810002214,53379.82684536001 2025-08-20,17:33:59.000,232,10973834,14365,0,1755711238,12975.608594819998,45.98351886000455,53379.92466504001 2025-08-20,17:34:00.000,232,10973911,14285,0,1755711239,12975.507550169998,45.92007669000304,53379.882742320005 2025-08-20,17:34:01.000,232,10973976,14365,0,1755711240,12975.305460869997,45.95532233999984,53379.80588400001 2025-08-20,17:34:02.000,232,10973951,14365,0,1755711241,12975.265043009997,46.032862770000065,53379.78492264001 2025-08-20,17:34:03.000,232,10973905,14365,0,1755711242,12975.123580499996,45.93417495000176,53379.89671656 2025-08-20,17:34:04.000,232,10973947,14285,0,1755711243,12975.03600847,46.00466625000263,53379.81985824 2025-08-20,17:34:05.000,232,10973734,14445,0,1755711244,12974.99559061,46.039911899999424,53379.74998704 2025-08-20,17:34:06.000,232,10973802,14565,0,1755711245,12975.143789429996,46.16679624000244,53379.78492264001 2025-08-20,17:34:07.000,232,10973869,14565,0,1755711246,12975.089898949991,46.14564885000436,53379.812871120004 2025-08-20,17:34:08.000,232,10973921,14565,0,1755711247,12975.190943599991,46.11745232999965,53379.79190976 2025-08-20,17:34:09.000,232,10973831,14325,0,1755711248,12975.359351350002,46.251385800002026,53379.7010772 2025-08-20,17:34:10.000,232,10973748,14645,0,1755711249,12975.332406109992,46.27958231999946,53379.73601280001 2025-08-20,17:34:11.000,232,10973742,14285,0,1755711250,12975.446923379997,46.28663144999882,53379.73601280001 2025-08-20,17:34:12.000,232,10973751,14605,0,1755711251,12975.521022790002,46.27958231999946,53379.763961280005 2025-08-20,17:34:13.000,232,10973836,14405,0,1755711252,12975.595122199993,46.23728754000331,53379.7709484 2025-08-20,17:34:14.000,232,10973847,14565,0,1755711253,12975.675957919993,46.209091019998596,53379.73601280001 2025-08-20,17:34:15.000,232,10973892,14325,0,1755711254,12975.857838289994,46.28663144999882,53379.77793552 2025-08-20,17:34:16.000,232,10973922,14325,0,1755711255,12975.857838289994,46.19499275999988,53379.81985824 2025-08-20,17:34:17.000,232,10974102,14645,0,1755711256,12975.92520138999,46.23023841000395,53379.74998704 2025-08-20,17:34:18.000,232,10973838,14405,0,1755711257,12975.96561924999,46.04696102999878,53379.763961280005 2025-08-20,17:34:19.000,232,10973735,14885,0,1755711258,12975.94541031999,45.99761712000327,53379.77793552 2025-08-20,17:34:20.000,232,10973683,14365,0,1755711259,12975.98582817999,45.856634520001535,53379.882742320005 2025-08-20,17:34:21.000,232,10973972,14565,0,1755711260,12975.98582817999,45.76499583000259,53379.8408196 2025-08-20,17:34:22.000,232,10973891,14485,0,1755711261,12975.958882939995,45.70860279000044,53379.763961280005 2025-08-20,17:34:23.000,232,10974012,14405,0,1755711262,12975.9319377,45.5817184500047,53379.74299992 2025-08-20,17:34:24.000,232,10973747,14365,0,1755711263,12975.857838289994,45.42663759000425,53379.7010772 2025-08-20,17:34:25.000,232,10973917,14445,0,1755711264,12975.918465079994,45.35614629000338,53379.72902568 2025-08-20,17:34:26.000,232,10973655,14405,0,1755711265,12975.810684119999,45.28565499000251,53379.833832480006 2025-08-20,17:34:27.000,232,10973865,14725,0,1755711266,12975.777002569994,45.30680238000059,53379.82684536001 2025-08-20,17:34:28.000,232,10973811,14685,0,1755711267,12975.810684119999,45.30680238000059,53379.58928328001 2025-08-20,17:34:29.000,232,10973760,14365,0,1755711268,12975.763529949989,45.271556730003795,53379.67312872 2025-08-20,17:34:30.000,232,10973811,14365,0,1755711269,12975.817420429994,45.31385150999995,53379.77793552 2025-08-20,17:34:31.000,232,10973789,14645,0,1755711270,12975.851101979999,45.454834110001684,53379.65915448001 2025-08-20,17:34:32.000,232,10973780,14645,0,1755711271,12975.98582817999,45.53237454000191,53379.72203856 2025-08-20,17:34:33.000,232,10973757,14365,0,1755711272,12975.979091869995,45.43368672000361,53379.72203856 2025-08-20,17:34:34.000,232,10973796,14565,0,1755711273,12976.03298235,45.624013230000855,53379.666141600006 2025-08-20,17:34:35.000,232,10973820,14485,0,1755711274,12976.100345449995,45.64516061999893,53379.75697416001 2025-08-20,17:34:36.000,232,10973861,14405,0,1755711275,12976.11381807,45.70860279000044,53379.78492264001 2025-08-20,17:34:37.000,232,10973839,14805,0,1755711276,12976.059927589995,45.79319235000003,53379.79190976 2025-08-20,17:34:38.000,232,10973957,14645,0,1755711277,12975.9319377,45.83548713000346,53379.82684536001 2025-08-20,17:34:39.000,232,10973833,14285,0,1755711278,12975.979091869995,45.89892929999769,53379.694090080004 2025-08-20,17:34:40.000,232,10973829,14565,0,1755711279,12976.039718659995,46.039911899999424,53379.74998704 2025-08-20,17:34:41.000,232,10973894,14365,0,1755711280,12976.02624603999,46.039911899999424,53379.74998704 2025-08-20,17:34:42.000,232,10973779,14445,0,1755711281,12976.08687282999,46.18794363000052,53379.7709484 2025-08-20,17:34:43.000,232,10973773,14285,0,1755711282,12976.11381807,46.265484060000745,53379.763961280005 2025-08-20,17:34:44.000,232,10973772,14565,0,1755711283,12976.201390099995,46.23023841000395,53379.75697416001 2025-08-20,17:34:45.000,232,10973770,14845,0,1755711284,12976.349588919991,46.32892623000225,53379.79889688 2025-08-20,17:34:46.000,232,10973988,14405,0,1755711285,12976.457369880001,46.3853192700044,53379.980562000004 2025-08-20,17:34:47.000,232,10973984,14485,0,1755711286,12976.645986559997,46.3853192700044,53379.80588400001 2025-08-20,17:34:48.000,232,10973850,14605,0,1755711287,12976.740294900002,46.35712274999969,53379.8408196 2025-08-20,17:34:49.000,232,10973652,14485,0,1755711288,12976.875021099993,46.37827013999777,53379.8408196 2025-08-20,17:34:50.000,232,10973646,14405,0,1755711289,12977.15120981,46.45581056999799,53379.91767792 2025-08-20,17:34:51.000,232,10973737,14245,0,1755711290,12977.34656279999,46.56154752000293,53379.85479384001 2025-08-20,17:34:52.000,232,10974140,14365,0,1755711291,12977.488025309991,46.674333599999954,53379.88972944 2025-08-20,17:34:53.000,232,10973776,14285,0,1755711292,12977.55538841,46.59679316999973,53379.98754912 2025-08-20,17:34:54.000,232,10973833,14645,0,1755711293,12977.804631879997,46.57564578000165,53379.89671656 2025-08-20,17:34:55.000,232,10973737,14685,0,1755711294,12977.784422949997,46.73777577000146,53379.97357488001 2025-08-20,17:34:56.000,232,10973704,14565,0,1755711295,12977.905676529997,46.723677510002744,53380.07139456001 2025-08-20,17:34:57.000,232,10973933,14725,0,1755711296,12978.006721179998,46.617940559997805,53379.95261352001 2025-08-20,17:34:58.000,232,10973841,14565,0,1755711297,12978.006721179998,46.723677510002744,53380.07838168 2025-08-20,17:34:59.000,232,10973747,14365,0,1755711298,12978.134711069994,46.660235340001236,53380.05742032 2025-08-20,17:35:00.000,232,10973865,14405,0,1755711299,12978.053875349993,46.63908795000316,53380.10633016 2025-08-20,17:35:01.000,232,10973765,14365,0,1755711300,12978.127974759998,46.610891429998446,53380.12030440001 2025-08-20,17:35:02.000,232,10973776,14725,0,1755711301,12978.047139039998,46.51220361000014,53380.09235592001 2025-08-20,17:35:03.000,232,10973743,14325,0,1755711302,12978.114502139993,46.498105350001424,53380.30895664001 2025-08-20,17:35:04.000,232,10973857,14565,0,1755711303,12978.094293209993,46.5192527399995,53380.21113696001 2025-08-20,17:35:05.000,232,10973867,14165,0,1755711304,12978.127974759998,46.491056220002065,53380.30895664001 2025-08-20,17:35:06.000,232,10973962,14725,0,1755711305,12978.060611659988,46.60384229999909,53380.24607256 2025-08-20,17:35:07.000,232,10973921,14885,0,1755711306,12977.898940220002,46.610891429998446,53380.315943760004 2025-08-20,17:35:08.000,232,10973921,14205,0,1755711307,12977.885467599997,46.56154752000293,53380.315943760004 2025-08-20,17:35:09.000,232,10973841,14125,0,1755711308,12978.020193799988,46.6320388200038,53380.23209832 2025-08-20,17:35:10.000,232,10973935,14245,0,1755711309,12977.959567010003,46.674333599999954,53380.34389224 2025-08-20,17:35:11.000,232,10973793,14525,0,1755711310,12978.074084279993,46.80826707000233,53380.34389224 2025-08-20,17:35:12.000,232,10973891,14565,0,1755711311,12978.161656309989,46.80121794000297,53380.17620136 2025-08-20,17:35:13.000,232,10973841,14285,0,1755711312,12978.175128929994,46.843512719999126,53380.24607256 2025-08-20,17:35:14.000,232,10973829,14445,0,1755711313,12978.26270095999,46.91400401999999,53380.25305968 2025-08-20,17:35:15.000,232,10973801,14445,0,1755711314,12978.32332774999,46.8787583700032,53380.37882784001 2025-08-20,17:35:16.000,232,10973776,14405,0,1755711315,12978.397427159995,46.87170924000384,53380.46267328 2025-08-20,17:35:17.000,232,10973853,14445,0,1755711316,12978.43110871,46.91400401999999,53380.336905120006 2025-08-20,17:35:18.000,232,10973768,14525,0,1755711317,12978.498471809995,46.83646358999977,53380.34389224 2025-08-20,17:35:19.000,232,10973681,14205,0,1755711318,12978.559098599995,46.78711968000425,53380.37882784001 2025-08-20,17:35:20.000,232,10973896,14405,0,1755711319,12978.50520811999,46.92105314999935,53380.41376344 2025-08-20,17:35:21.000,232,10973718,14365,0,1755711320,12978.61298908,46.892856630001916,53380.58145432 2025-08-20,17:35:22.000,232,10973891,14645,0,1755711321,12978.66687955999,46.88580750000256,53380.483634640004 2025-08-20,17:35:23.000,232,10973909,14645,0,1755711322,12978.660143249996,46.99859357999958,53380.46267328 2025-08-20,17:35:24.000,232,10973790,14605,0,1755711323,12978.61298908,46.99859357999958,53380.63036416 2025-08-20,17:35:25.000,232,10973838,14405,0,1755711324,12978.52541704999,47.04088836000301,53380.45568616001 2025-08-20,17:35:26.000,232,10973700,14485,0,1755711325,12978.660143249996,46.99859357999958,53380.672286880006 2025-08-20,17:35:27.000,232,10973694,14565,0,1755711326,12978.58604383999,47.06203575000109,53380.5395316 2025-08-20,17:35:28.000,232,10973884,14285,0,1755711327,12978.518680739995,47.125477920002595,53380.66529976001 2025-08-20,17:35:29.000,232,10974024,14485,0,1755711328,12978.417636089995,47.125477920002595,53380.700235360004 2025-08-20,17:35:30.000,232,10973737,14525,0,1755711329,12978.53215336,47.16777269999875,53380.63036416 2025-08-20,17:35:31.000,232,10973817,14405,0,1755711330,12978.52541704999,47.09728139999788,53380.59542856001 2025-08-20,17:35:32.000,232,10973729,14605,0,1755711331,12978.66687955999,47.00564270999894,53380.63735128 2025-08-20,17:35:33.000,232,10973924,14525,0,1755711332,12978.781396829996,47.20301835000282,53380.72818384 2025-08-20,17:35:34.000,232,10973967,14365,0,1755711333,12978.922859339997,47.13957618000131,53380.721196720006 2025-08-20,17:35:35.000,232,10973770,14565,0,1755711334,12979.084530779997,46.92810227999871,53380.80504216 2025-08-20,17:35:36.000,232,10973734,14525,0,1755711335,12979.178839120003,47.00564270999894,53380.77709368 2025-08-20,17:35:37.000,232,10973830,14565,0,1755711336,12979.333774249993,46.99154445000022,53380.839977760006 2025-08-20,17:35:38.000,232,10973755,14445,0,1755711337,12979.508918309999,47.10433053000452,53380.72818384 2025-08-20,17:35:39.000,232,10973841,14405,0,1755711338,12979.56280878999,47.076134009999805,53380.867926240004 2025-08-20,17:35:40.000,232,10973967,14365,0,1755711339,12979.657117129995,46.92810227999871,53380.97972016001 2025-08-20,17:35:41.000,232,10973769,14565,0,1755711340,12979.838997499995,46.75892315999954,53380.83299064001 2025-08-20,17:35:42.000,232,10973783,14485,0,1755711341,12979.89288798,46.74482490000082,53380.97273304 2025-08-20,17:35:43.000,232,10973879,14485,0,1755711342,12979.88615166999,46.74482490000082,53380.95875880001 2025-08-20,17:35:44.000,232,10973725,14205,0,1755711343,12979.85247012,46.83646358999977,53381.035617120004 2025-08-20,17:35:45.000,232,10973775,14605,0,1755711344,12979.717743919995,46.68843185999867,53381.08452696 2025-08-20,17:35:46.000,232,10973854,14485,0,1755711345,12979.75142547,46.86466011000448,53381.056578480006 2025-08-20,17:35:47.000,232,10973831,14485,0,1755711346,12979.677326059995,46.6320388200038,53380.986707280004 2025-08-20,17:35:48.000,232,10973857,14365,0,1755711347,12979.67058975,46.70253012000467,53381.09850120001 2025-08-20,17:35:49.000,232,10973844,14605,0,1755711348,12979.63017189,46.77302141999826,53380.91683608 2025-08-20,17:35:50.000,232,10973960,14525,0,1755711349,12979.515654619994,46.63908795000316,53381.11946256 2025-08-20,17:35:51.000,232,10973978,14445,0,1755711350,12979.529127239999,46.850561849998485,53381.035617120004 2025-08-20,17:35:52.000,232,10973756,14485,0,1755711351,12979.46176413999,46.723677510002744,53381.04959136001 2025-08-20,17:35:53.000,232,10973784,14525,0,1755711352,12979.441555209989,46.74482490000082,53381.14741104001 2025-08-20,17:35:54.000,232,10973754,14485,0,1755711353,12979.428082589999,46.83646358999977,53381.16837240001 2025-08-20,17:35:55.000,232,10973797,14645,0,1755711354,12979.340510559989,46.79416881000361,53381.21728224001 2025-08-20,17:35:56.000,232,10973842,14605,0,1755711355,12979.46176413999,46.96334793000278,53381.12644968001 2025-08-20,17:35:57.000,232,10973764,14605,0,1755711356,12979.353983179994,46.906954890000634,53381.26619208001 2025-08-20,17:35:58.000,232,10973795,14365,0,1755711357,12979.347246869998,47.04088836000301,53381.26619208001 2025-08-20,17:35:59.000,232,10973806,14445,0,1755711358,12979.306829009998,47.03383923000365,53381.1334368 2025-08-20,17:36:00.000,232,10973884,14645,0,1755711359,12979.266411149998,47.11137966000388,53381.21728224001 2025-08-20,17:36:01.000,232,10973815,14525,0,1755711360,12979.286620079998,47.118428790003236,53381.31510192001 2025-08-20,17:36:02.000,232,10973812,14685,0,1755711361,12979.380928419989,46.9774461900015,53381.29414056001 2025-08-20,17:36:03.000,232,10973734,14365,0,1755711362,12979.279883769988,47.069084880000446,53381.25920496 2025-08-20,17:36:04.000,232,10973900,14525,0,1755711363,12979.327037939998,47.09728139999788,53381.18234664 2025-08-20,17:36:05.000,232,10973828,14365,0,1755711364,12979.192311739993,47.069084880000446,53381.28715344 2025-08-20,17:36:06.000,232,10973795,14565,0,1755711365,12979.340510559989,47.05498662000173,53381.24523072001 2025-08-20,17:36:07.000,232,10973923,14525,0,1755711366,12979.353983179994,46.98449532000086,53381.322089040004 2025-08-20,17:36:08.000,232,10973728,14325,0,1755711367,12979.333774249993,46.942200540004706,53381.3081148 2025-08-20,17:36:09.000,232,10973991,14565,0,1755711368,12979.387664729999,47.02679010000429,53381.25221784 2025-08-20,17:36:10.000,232,10973738,14565,0,1755711369,12979.333774249993,46.91400401999999,53381.3081148 2025-08-20,17:36:11.000,232,10973688,14565,0,1755711370,12979.333774249993,46.77302141999826,53381.35702464 2025-08-20,17:36:12.000,232,10973987,14605,0,1755711371,12979.286620079998,46.82941446000041,53381.39894736 2025-08-20,17:36:13.000,232,10974017,14645,0,1755711372,12979.279883769988,46.892856630001916,53381.35702464 2025-08-20,17:36:14.000,232,10973802,14445,0,1755711373,12979.320301629989,46.75187403000018,53381.43388296001 2025-08-20,17:36:15.000,232,10973771,14325,0,1755711374,12979.286620079998,46.610891429998446,53381.4478572 2025-08-20,17:36:16.000,232,10973926,14485,0,1755711375,12979.259674839988,46.70253012000467,53381.47580568 2025-08-20,17:36:17.000,232,10973760,14245,0,1755711376,12979.340510559989,46.64613708000252,53381.40593448 2025-08-20,17:36:18.000,232,10973728,14445,0,1755711377,12979.387664729999,46.64613708000252,53381.43388296001 2025-08-20,17:36:19.000,232,10973827,14525,0,1755711378,12979.495445689994,46.674333599999954,53381.45484432 2025-08-20,17:36:20.000,232,10973756,14485,0,1755711379,12979.488709379999,46.709579250004026,53381.377986 2025-08-20,17:36:21.000,232,10973788,14245,0,1755711380,12979.576281409994,46.716628380003385,53381.41292160001 2025-08-20,17:36:22.000,232,10973862,14565,0,1755711381,12979.657117129995,46.7307266400021,53381.510741280006 2025-08-20,17:36:23.000,232,10973957,14445,0,1755711382,12979.63017189,46.610891429998446,53381.52471552 2025-08-20,17:36:24.000,232,10973763,14565,0,1755711383,12979.70427129999,46.55449839000357,53381.440870080005 2025-08-20,17:36:25.000,232,10973717,14445,0,1755711384,12979.737952849995,46.56154752000293,53381.41990872 2025-08-20,17:36:26.000,232,10973774,14485,0,1755711385,12979.75142547,46.42761405000056,53381.657470800004 2025-08-20,17:36:27.000,232,10973747,14485,0,1755711386,12979.67058975,46.40646666000248,53381.657470800004 2025-08-20,17:36:28.000,232,10973827,14245,0,1755711387,12979.657117129995,46.39236840000376,53381.55266400001 2025-08-20,17:36:29.000,232,10973846,14285,0,1755711388,12979.556072479994,46.434663179999916,53381.538689760004 2025-08-20,17:36:30.000,232,10973820,14485,0,1755711389,12979.56280878999,46.42761405000056,53381.62952232001 2025-08-20,17:36:31.000,232,10973758,14365,0,1755711390,12979.387664729999,46.46285970000463,53381.608560960005 2025-08-20,17:36:32.000,232,10973749,14245,0,1755711391,12979.468500449999,46.32892623000225,53381.52471552 2025-08-20,17:36:33.000,232,10973839,14205,0,1755711392,12979.380928419989,46.3853192700044,53381.510741280006 2025-08-20,17:36:34.000,232,10973820,14285,0,1755711393,12979.340510559989,46.3853192700044,53381.559651120006 2025-08-20,17:36:35.000,232,10973790,14525,0,1755711394,12979.273147459993,46.45581056999799,53381.489779920004 2025-08-20,17:36:36.000,232,10973688,14565,0,1755711395,12979.131684949993,46.58974404000037,53381.538689760004 2025-08-20,17:36:37.000,232,10973912,14565,0,1755711396,12979.077794470002,46.46285970000463,53381.538689760004 2025-08-20,17:36:38.000,232,10973773,14445,0,1755711397,12978.983486129997,46.51220361000014,53381.53170264001 2025-08-20,17:36:39.000,232,10973769,14525,0,1755711398,12979.017167680002,46.484007090002706,53381.41990872 2025-08-20,17:36:40.000,232,10973869,14605,0,1755711399,12979.010431369992,46.47695796000335,53381.54567688 2025-08-20,17:36:41.000,232,10973807,14805,0,1755711400,12978.943068269997,46.37827013999777,53381.58061248001 2025-08-20,17:36:42.000,232,10973798,14365,0,1755711401,12978.963277199997,46.3853192700044,53381.53170264001 2025-08-20,17:36:43.000,232,10973783,14285,0,1755711402,12978.983486129997,46.307778840004175,53381.47580568 2025-08-20,17:36:44.000,232,10973634,14565,0,1755711403,12979.064321849997,46.29368057999818,53381.49676704 2025-08-20,17:36:45.000,232,10973974,14325,0,1755711404,12979.010431369992,46.216140149997955,53381.54567688 2025-08-20,17:36:46.000,232,10973907,14565,0,1755711405,12979.050849229992,46.23728754000331,53381.538689760004 2025-08-20,17:36:47.000,232,10973760,14525,0,1755711406,12979.030640299992,46.14564885000436,53381.510741280006 2025-08-20,17:36:48.000,232,10973860,14205,0,1755711407,12979.010431369992,46.12450145999901,53381.510741280006 2025-08-20,17:36:49.000,232,10973772,14365,0,1755711408,12978.970013509992,46.13155058999837,53381.54567688 2025-08-20,17:36:50.000,232,10973767,14245,0,1755711409,12978.990222439992,46.14564885000436,53381.53170264001 2025-08-20,17:36:51.000,232,10973780,14725,0,1755711410,12978.976749820002,46.039911899999424,53381.608560960005 2025-08-20,17:36:52.000,232,10973759,14245,0,1755711411,12978.970013509992,46.039911899999424,53381.559651120006 2025-08-20,17:36:53.000,232,10973851,14525,0,1755711412,12979.010431369992,46.039911899999424,53381.53170264001 2025-08-20,17:36:54.000,232,10973790,14405,0,1755711413,12979.077794470002,45.93417495000176,53381.52471552 2025-08-20,17:36:55.000,232,10973741,14245,0,1755711414,12979.084530779997,46.01876451000135,53381.58061248001 2025-08-20,17:36:56.000,232,10973833,14365,0,1755711415,12979.165366499998,45.87778190999961,53381.59458672 2025-08-20,17:36:57.000,232,10973864,14565,0,1755711416,12979.192311739993,45.849585390002176,53381.61554808 2025-08-20,17:36:58.000,232,10973934,14445,0,1755711417,12979.300092699988,45.76499583000259,53381.64349656 2025-08-20,17:36:59.000,232,10973830,14485,0,1755711418,12979.360719489989,45.78614322000067,53381.61554808 2025-08-20,17:37:00.000,232,10973821,14645,0,1755711419,12979.414609969994,45.79319235000003,53381.6924064 2025-08-20,17:37:01.000,232,10973754,14405,0,1755711420,12979.48197306999,45.70860279000044,53381.69939352001 2025-08-20,17:37:02.000,232,10973864,14365,0,1755711421,12979.58975403,45.673357140003645,53381.74830336001 2025-08-20,17:37:03.000,232,10973848,14485,0,1755711422,12979.636908199995,45.53237454000191,53381.64349656 2025-08-20,17:37:04.000,232,10973808,14405,0,1755711423,12979.75142547,45.60286584000278,53381.69939352001 2025-08-20,17:37:05.000,232,10973839,14245,0,1755711424,12979.818788569995,45.54647280000063,53381.608560960005 2025-08-20,17:37:06.000,232,10973777,14485,0,1755711425,12979.85247012,45.391391940000176,53381.69939352001 2025-08-20,17:37:07.000,232,10973711,14285,0,1755711426,12980.007405249991,45.25040933999844,53381.67144504001 2025-08-20,17:37:08.000,232,10973809,14445,0,1755711427,12980.094977280001,45.165819779998856,53381.727342000006 2025-08-20,17:37:09.000,232,10973936,14885,0,1755711428,12980.202758239997,45.14467239000078,53381.6924064 2025-08-20,17:37:10.000,232,10973844,14565,0,1755711429,12980.209494549992,44.8768054500033,53381.825161680004 2025-08-20,17:37:11.000,232,10973970,14725,0,1755711430,12980.256648720002,44.77811762999772,53381.8321488 2025-08-20,17:37:12.000,232,10973923,14725,0,1755711431,12980.276857650002,44.65828242000134,53381.73432912 2025-08-20,17:37:13.000,232,10973912,14365,0,1755711432,12980.243176099997,44.74992111000029,53381.776251840005 2025-08-20,17:37:14.000,232,10973798,14605,0,1755711433,12980.222967169997,44.4538576499981,53381.825161680004 2025-08-20,17:37:15.000,232,10973772,14765,0,1755711434,12980.061295729996,44.51025069000025,53381.776251840005 2025-08-20,17:37:16.000,232,10973696,14605,0,1755711435,12980.047823109991,44.43975938999938,53381.73432912 2025-08-20,17:37:17.000,232,10973774,14565,0,1755711436,12979.946778459991,44.38336635000451,53381.75529048 2025-08-20,17:37:18.000,232,10973971,14685,0,1755711437,12979.95351477,44.51025069000025,53381.846123040006 2025-08-20,17:37:19.000,232,10973586,14405,0,1755711438,12979.89288798,44.43975938999938,53381.78323896 2025-08-20,17:37:20.000,232,10973813,14725,0,1755711439,12979.818788569995,44.580741990001115,53381.81118744 2025-08-20,17:37:21.000,232,10973666,14525,0,1755711440,12979.859206429996,44.48205417000281,53381.78323896 2025-08-20,17:37:22.000,232,10973789,14725,0,1755711441,12979.899624289996,44.587791120000475,53381.8321488 2025-08-20,17:37:23.000,232,10973956,14365,0,1755711442,12979.83226119,44.623036770004546,53381.76926472001 2025-08-20,17:37:24.000,232,10973899,14525,0,1755711443,12979.899624289996,44.70057720000477,53381.825161680004 2025-08-20,17:37:25.000,232,10973873,14365,0,1755711444,12979.859206429996,44.74992111000029,53381.7622776 2025-08-20,17:37:26.000,232,10973791,14485,0,1755711445,12979.68406236999,44.806314150002436,53381.79721320001 2025-08-20,17:37:27.000,232,10973773,14525,0,1755711446,12979.63017189,45.0107389199984,53381.81817456001 2025-08-20,17:37:28.000,232,10973917,14485,0,1755711447,12979.475236759994,45.08827934999863,53381.80420032 2025-08-20,17:37:29.000,232,10973795,14485,0,1755711448,12979.495445689994,45.10942674000398,53381.825161680004 2025-08-20,17:37:30.000,232,10973811,14485,0,1755711449,12979.48197306999,45.405490199998894,53381.83913592001 2025-08-20,17:37:31.000,232,10973704,14485,0,1755711450,12979.48197306999,45.36319542000274,53381.90900712 2025-08-20,17:37:32.000,232,10973694,14365,0,1755711451,12979.576281409994,45.574669319998065,53381.83913592001 2025-08-20,17:37:33.000,232,10973847,14565,0,1755711452,12979.576281409994,45.54647280000063,53381.7622776 2025-08-20,17:37:34.000,232,10973870,14405,0,1755711453,12979.69079868,45.65220974999829,53381.79022608 2025-08-20,17:37:35.000,232,10973743,14485,0,1755711454,12979.677326059995,45.77204496000195,53381.7622776 2025-08-20,17:37:36.000,232,10973769,14405,0,1755711455,12979.93330584,45.5817184500047,53381.95092984 2025-08-20,17:37:37.000,232,10973747,14565,0,1755711456,12979.81205226,45.567620189998706,53381.86009728 2025-08-20,17:37:38.000,232,10973815,14405,0,1755711457,12979.93330584,45.55352192999999,53381.86708440001 2025-08-20,17:37:39.000,232,10973742,14245,0,1755711458,12979.966987389991,45.52532541000255,53381.90202 2025-08-20,17:37:40.000,232,10973888,14525,0,1755711459,12980.054559420001,45.56057105999935,53381.92996848 2025-08-20,17:37:41.000,232,10973941,14525,0,1755711460,12980.068032039992,45.41958846000489,53381.90900712 2025-08-20,17:37:42.000,232,10973846,14325,0,1755711461,12980.068032039992,45.447784980002325,53381.874071520004 2025-08-20,17:37:43.000,232,10973782,14485,0,1755711462,12980.108449899992,45.35614629000338,53381.90900712 2025-08-20,17:37:44.000,232,10973723,14325,0,1755711463,12980.034350490001,45.4689323700004,53381.90900712 2025-08-20,17:37:45.000,232,10973868,14445,0,1755711464,12979.9737237,45.42663759000425,53381.74131624 2025-08-20,17:37:46.000,232,10973835,14445,0,1755711465,12979.90636059999,45.440735850002966,53381.80420032 2025-08-20,17:37:47.000,232,10973927,14485,0,1755711466,12979.79184333,45.41958846000489,53381.86009728 2025-08-20,17:37:48.000,232,10973895,14565,0,1755711467,12979.86594273999,45.405490199998894,53381.83913592001 2025-08-20,17:37:49.000,232,10973709,14445,0,1755711468,12979.62343557999,45.398441069999535,53381.825161680004 2025-08-20,17:37:50.000,232,10973804,14565,0,1755711469,12979.455027829994,45.34909716000402,53381.727342000006 2025-08-20,17:37:51.000,232,10973998,14245,0,1755711470,12979.266411149998,45.28565499000251,53381.776251840005 2025-08-20,17:37:52.000,232,10973878,14765,0,1755711471,12979.111476019993,45.2574584699978,53381.71336776 2025-08-20,17:37:53.000,232,10973916,14565,0,1755711472,12978.868968859992,45.24336020999908,53381.72035488001 2025-08-20,17:37:54.000,232,10973786,14565,0,1755711473,12978.559098599995,45.23631107999972,53381.776251840005 2025-08-20,17:37:55.000,232,10973785,14325,0,1755711474,12978.42437239999,45.11647587000334,53381.74830336001 2025-08-20,17:37:56.000,232,10973722,14365,0,1755711475,12978.296382509994,45.172868909998215,53381.657470800004 2025-08-20,17:37:57.000,232,10973772,14605,0,1755711476,12978.087556899998,45.038935440003115,53381.69939352001 2025-08-20,17:37:58.000,232,10973951,14725,0,1755711477,12978.040402729988,45.13057413000206,53381.66445792 2025-08-20,17:37:59.000,232,10973766,14245,0,1755711478,12977.973039629993,45.10942674000398,53381.61554808 2025-08-20,17:38:00.000,232,10973908,14805,0,1755711479,12977.764214019997,45.278605860003154,53381.608560960005 2025-08-20,17:38:01.000,232,10973867,14765,0,1755711480,12977.669905679992,45.37729368000146,53381.60157384001 2025-08-20,17:38:02.000,232,10973719,14485,0,1755711481,12977.528443169991,45.29975325000123,53381.49676704 2025-08-20,17:38:03.000,232,10973933,14485,0,1755711482,12977.45434376,45.4689323700004,53381.4478572 2025-08-20,17:38:04.000,232,10973773,14445,0,1755711483,12977.299408629995,45.48303062999912,53381.38497312001 2025-08-20,17:38:05.000,232,10973866,14565,0,1755711484,12977.20510028999,45.64516061999893,53381.49676704 2025-08-20,17:38:06.000,232,10973720,14445,0,1755711485,12977.198363979995,45.75794670000323,53381.39894736 2025-08-20,17:38:07.000,232,10973741,14405,0,1755711486,12977.13100088,45.72975017999852,53381.40593448 2025-08-20,17:38:08.000,232,10973874,14365,0,1755711487,12977.157946119994,45.814339739998104,53381.32907616 2025-08-20,17:38:09.000,232,10973806,14445,0,1755711488,12977.28593600999,45.72270104999916,53381.35702464 2025-08-20,17:38:10.000,232,10973727,14525,0,1755711489,12977.29267232,45.65220974999829,53381.391960240006 2025-08-20,17:38:11.000,232,10973916,14405,0,1755711490,12977.29267232,45.56057105999935,53381.25920496 2025-08-20,17:38:12.000,232,10973798,14245,0,1755711491,12977.27246339,45.41958846000489,53381.1334368 2025-08-20,17:38:13.000,232,10973859,14205,0,1755711492,12977.28593600999,45.405490199998894,53381.36401176001 2025-08-20,17:38:14.000,232,10973886,14485,0,1755711493,12977.400453279995,45.29975325000123,53381.175359520006 2025-08-20,17:38:15.000,232,10973839,14445,0,1755711494,12977.380244349995,45.28565499000251,53381.14741104001 2025-08-20,17:38:16.000,232,10973837,14525,0,1755711495,12977.32635386999,45.2574584699978,53381.21728224001 2025-08-20,17:38:17.000,232,10973738,14365,0,1755711496,12977.279199699995,45.11647587000334,53381.11946256 2025-08-20,17:38:18.000,232,10973734,14485,0,1755711497,12977.33309018,45.264507600004436,53381.175359520006 2025-08-20,17:38:19.000,232,10973876,14525,0,1755711498,12977.34656279999,45.10237761000462,53381.035617120004 2025-08-20,17:38:20.000,232,10973724,14565,0,1755711499,12977.36677172999,45.165819779998856,53381.056578480006 2025-08-20,17:38:21.000,232,10973739,14365,0,1755711500,12977.488025309991,45.13762326000142,53381.007668640006 2025-08-20,17:38:22.000,232,10973942,14725,0,1755711501,12977.622751509996,45.11647587000334,53380.97273304 2025-08-20,17:38:23.000,232,10973757,14645,0,1755711502,12977.723796159997,45.038935440003115,53380.90286184 2025-08-20,17:38:24.000,232,10973940,14645,0,1755711503,12977.838313430002,44.95434588000353,53380.97972016001 2025-08-20,17:38:25.000,232,10973946,14205,0,1755711504,12977.925885459998,44.94729675000417,53380.95177168 2025-08-20,17:38:26.000,232,10973854,14005,0,1755711505,12978.047139039998,44.933198489998176,53381.04260424 2025-08-20,17:38:27.000,232,10973735,14405,0,1755711506,12978.087556899998,44.84155979999923,53380.90984896001 2025-08-20,17:38:28.000,232,10973826,14565,0,1755711507,12978.060611659988,44.88385458000266,53380.83299064001 2025-08-20,17:38:29.000,232,10973878,14405,0,1755711508,12978.060611659988,44.862707190004585,53380.80504216 2025-08-20,17:38:30.000,232,10973709,14485,0,1755711509,12978.087556899998,44.88385458000266,53380.79106792001 2025-08-20,17:38:31.000,232,10973693,14365,0,1755711510,12978.033666419993,44.933198489998176,53380.839977760006 2025-08-20,17:38:32.000,232,10973752,14405,0,1755711511,12977.919149150002,45.10942674000398,53380.770106560005 2025-08-20,17:38:33.000,232,10973815,14405,0,1755711512,12977.892203909993,45.13057413000206,53380.839977760006 2025-08-20,17:38:34.000,232,10973752,14525,0,1755711513,12977.898940220002,45.29270412000187,53380.84696488 2025-08-20,17:38:35.000,232,10973751,14405,0,1755711514,12977.824840809997,45.48303062999912,53380.819016400004 2025-08-20,17:38:36.000,232,10973744,14405,0,1755711515,12977.818104500002,45.624013230000855,53380.82600352 2025-08-20,17:38:37.000,232,10973784,14205,0,1755711516,12977.831577119992,45.77204496000195,53380.9238232 2025-08-20,17:38:38.000,232,10973746,14365,0,1755711517,12977.764214019997,45.95532233999984,53380.79805504 2025-08-20,17:38:39.000,232,10973730,14325,0,1755711518,12977.636224130001,46.09630494000157,53380.90984896001 2025-08-20,17:38:40.000,232,10973758,14245,0,1755711519,12977.642960439996,46.307778840004175,53380.91683608 2025-08-20,17:38:41.000,232,10973744,14405,0,1755711520,12977.521706859996,46.40646666000248,53380.89587472 2025-08-20,17:38:42.000,232,10973818,14485,0,1755711521,12977.461080069996,46.58269491000101,53380.90984896001 2025-08-20,17:38:43.000,232,10973850,14285,0,1755711522,12977.400453279995,46.70253012000467,53380.9238232 2025-08-20,17:38:44.000,232,10973823,14325,0,1755711523,12977.36677172999,46.7659722899989,53380.937797440005 2025-08-20,17:38:45.000,232,10973868,14565,0,1755711524,12977.39371697,46.949249670004065,53380.76311944001 2025-08-20,17:38:46.000,232,10973747,14285,0,1755711525,12977.4139259,47.00564270999894,53380.91683608 2025-08-20,17:38:47.000,232,10973757,14565,0,1755711526,12977.40718958999,47.05498662000173,53380.819016400004 2025-08-20,17:38:48.000,232,10973790,14205,0,1755711527,12977.38698065999,47.09023226999852,53380.867926240004 2025-08-20,17:38:49.000,232,10973746,14205,0,1755711528,12977.380244349995,47.09728139999788,53380.77709368 2025-08-20,17:38:50.000,232,10973808,14405,0,1755711529,12977.30614493999,47.05498662000173,53380.75613232 2025-08-20,17:38:51.000,232,10973882,14485,0,1755711530,12977.16468242999,47.05498662000173,53380.77709368 2025-08-20,17:38:52.000,232,10973803,14405,0,1755711531,12976.989538369999,47.04793749000237,53380.770106560005 2025-08-20,17:38:53.000,232,10973721,14285,0,1755711532,12976.814394309993,47.069084880000446,53380.76311944001 2025-08-20,17:38:54.000,232,10973785,14565,0,1755711533,12976.659459180002,47.083183139999164,53380.80504216 2025-08-20,17:38:55.000,232,10973893,14525,0,1755711534,12976.464106189997,47.06203575000109,53380.74215808001 2025-08-20,17:38:56.000,232,10973700,14205,0,1755711535,12976.309171059991,47.04793749000237,53380.73517096 2025-08-20,17:38:57.000,232,10973663,14485,0,1755711536,12976.22833533999,47.019740969997656,53380.64433840001 2025-08-20,17:38:58.000,232,10973759,14485,0,1755711537,12976.04645496999,47.069084880000446,53380.63735128 2025-08-20,17:38:59.000,232,10973908,14485,0,1755711538,12976.01277342,47.069084880000446,53380.56748008 2025-08-20,17:39:00.000,232,10973887,14525,0,1755711539,12975.99256449,47.09023226999852,53380.504596000006 2025-08-20,17:39:01.000,232,10973775,14485,0,1755711540,12975.999300799995,47.04793749000237,53380.483634640004 2025-08-20,17:39:02.000,232,10973754,14325,0,1755711541,12975.96561924999,46.99154445000022,53380.434724800005 2025-08-20,17:39:03.000,232,10973804,14485,0,1755711542,12976.08687282999,46.892856630001916,53380.483634640004 2025-08-20,17:39:04.000,232,10973744,14285,0,1755711543,12976.07340021,46.8787583700032,53380.40677632001 2025-08-20,17:39:05.000,232,10973924,14405,0,1755711544,12976.039718659995,46.850561849998485,53380.34389224 2025-08-20,17:39:06.000,232,10973698,14405,0,1755711545,12976.140763309995,46.80826707000233,53380.32293088 2025-08-20,17:39:07.000,232,10973758,14405,0,1755711546,12976.181181169995,46.65318621000188,53380.267033920005 2025-08-20,17:39:08.000,232,10973737,14565,0,1755711547,12976.349588919991,46.660235340001236,53380.32991800001 2025-08-20,17:39:09.000,232,10973758,14565,0,1755711548,12976.551678219992,46.39941753000312,53380.32991800001 2025-08-20,17:39:10.000,232,10973781,14405,0,1755711549,12976.645986559997,46.35712274999969,53380.2251112 2025-08-20,17:39:11.000,232,10973902,14725,0,1755711550,12976.767240139998,46.14564885000436,53380.27402104 2025-08-20,17:39:12.000,232,10973806,14485,0,1755711551,12976.901966339989,45.96942059999856,53380.24607256 2025-08-20,17:39:13.000,232,10973798,14445,0,1755711552,12976.942384199989,45.74384844000451,53380.20414984 2025-08-20,17:39:14.000,232,10973822,14485,0,1755711553,12976.935647889994,45.58876758000406,53380.19017560001 2025-08-20,17:39:15.000,232,10973804,14365,0,1755711554,12976.955856819994,45.36319542000274,53380.12729152 2025-08-20,17:39:16.000,232,10973822,14565,0,1755711555,12976.942384199989,45.06008283000119,53380.18318848 2025-08-20,17:39:17.000,232,10973734,14725,0,1755711556,12976.895230029993,44.96844414000225,53380.14126576001 2025-08-20,17:39:18.000,232,10973825,14325,0,1755711557,12976.821130619988,44.89090371000202,53380.25305968 2025-08-20,17:39:19.000,232,10973875,14365,0,1755711558,12976.942384199989,44.68647893999878,53380.24607256 2025-08-20,17:39:20.000,232,10973875,14445,0,1755711559,12976.861548479988,44.8768054500033,53380.13427864 2025-08-20,17:39:21.000,232,10973723,14725,0,1755711560,12976.747031209998,44.74992111000029,53380.12030440001 2025-08-20,17:39:22.000,232,10973882,14525,0,1755711561,12976.699877040002,44.69352806999814,53380.20414984 2025-08-20,17:39:23.000,232,10973946,14565,0,1755711562,12976.645986559997,44.72877372000221,53380.17620136 2025-08-20,17:39:24.000,232,10973777,14405,0,1755711563,12976.733558589993,44.92614935999882,53380.099343040005 2025-08-20,17:39:25.000,232,10973754,14565,0,1755711564,12976.659459180002,44.89090371000202,53380.17620136 2025-08-20,17:39:26.000,232,10973699,14365,0,1755711565,12976.578623460002,44.8768054500033,53380.07838168 2025-08-20,17:39:27.000,232,10973770,14205,0,1755711566,12976.363061539996,45.038935440003115,53379.99453624001 2025-08-20,17:39:28.000,232,10973860,14485,0,1755711567,12976.457369880001,45.11647587000334,53379.92466504001 2025-08-20,17:39:29.000,232,10973729,14405,0,1755711568,12976.349588919991,45.10942674000398,53380.12729152 2025-08-20,17:39:30.000,232,10973681,14565,0,1755711569,12976.470842499992,45.35614629000338,53380.050433200006 2025-08-20,17:39:31.000,232,10973934,14645,0,1755711570,12976.457369880001,45.25040933999844,53380.099343040005 2025-08-20,17:39:32.000,232,10973714,14525,0,1755711571,12976.645986559997,45.447784980002325,53380.10633016 2025-08-20,17:39:33.000,232,10973917,14485,0,1755711572,12976.619041320002,45.405490199998894,53380.169214240006 2025-08-20,17:39:34.000,232,10973907,14765,0,1755711573,12976.895230029993,45.504178020004474,53380.07838168 2025-08-20,17:39:35.000,232,10973932,14365,0,1755711574,12976.996274679994,45.440735850002966,53380.18318848 2025-08-20,17:39:36.000,232,10973960,14525,0,1755711575,12977.11079195,45.35614629000338,53380.23209832 2025-08-20,17:39:37.000,232,10973746,14525,0,1755711576,12977.117528259994,45.3702445500021,53380.15524 2025-08-20,17:39:38.000,232,10973788,14765,0,1755711577,12977.097319329994,45.278605860003154,53380.315943760004 2025-08-20,17:39:39.000,232,10973774,14485,0,1755711578,12977.077110399994,45.229261950000364,53380.26004680001 2025-08-20,17:39:40.000,232,10973814,14525,0,1755711579,12976.982802059989,45.19401630000357,53380.2949824 2025-08-20,17:39:41.000,232,10973775,14365,0,1755711580,12976.854812169993,45.31385150999995,53380.34389224 2025-08-20,17:39:42.000,232,10973720,14365,0,1755711581,12976.666195489997,45.23631107999972,53380.21113696001 2025-08-20,17:39:43.000,232,10973707,14565,0,1755711582,12976.504524049997,45.24336020999908,53380.23908544001 2025-08-20,17:39:44.000,232,10973735,14525,0,1755711583,12976.416952020001,45.32090063999931,53380.32991800001 2025-08-20,17:39:45.000,232,10973916,14605,0,1755711584,12976.282225819996,45.41958846000489,53380.25305968 2025-08-20,17:39:46.000,232,10973898,14365,0,1755711585,12976.288962129991,45.52532541000255,53380.21113696001 2025-08-20,17:39:47.000,232,10973717,14805,0,1755711586,12976.31590737,45.69450453000172,53380.218124080006 2025-08-20,17:39:48.000,232,10973796,14325,0,1755711587,12976.309171059991,45.79319235000003,53380.18318848 2025-08-20,17:39:49.000,232,10973922,14325,0,1755711588,12976.511260359992,45.856634520001535,53380.0853688 2025-08-20,17:39:50.000,232,10973746,14405,0,1755711589,12976.524732979997,45.94827321000048,53380.03645896 2025-08-20,17:39:51.000,232,10973815,14445,0,1755711590,12976.888493719998,45.95532233999984,53380.06440744 2025-08-20,17:39:52.000,232,10973891,14645,0,1755711591,12976.996274679994,46.15974711000308,53380.029471840004 2025-08-20,17:39:53.000,232,10973741,14165,0,1755711592,12977.27246339,46.202041889999236,53380.050433200006 2025-08-20,17:39:54.000,232,10973800,14325,0,1755711593,12977.501497929996,46.15974711000308,53379.96658776 2025-08-20,17:39:55.000,232,10973755,14365,0,1755711594,12977.656433060001,46.089255810002214,53380.07838168 2025-08-20,17:39:56.000,232,10973890,14485,0,1755711595,12977.925885459998,46.11745232999965,53379.99453624001 2025-08-20,17:39:57.000,232,10973847,14405,0,1755711596,12978.026930109998,45.98351886000455,53380.0154976 2025-08-20,17:39:58.000,232,10973764,14365,0,1755711597,12978.134711069994,45.94827321000048,53380.0154976 2025-08-20,17:39:59.000,232,10973747,14325,0,1755711598,12978.175128929994,45.905978430004325,53380.12030440001 2025-08-20,17:40:00.000,232,10973825,14405,0,1755711599,12978.114502139993,45.75794670000323,53380.07838168 2025-08-20,17:40:01.000,232,10973829,14445,0,1755711600,12978.033666419993,45.75089757000387,53380.14126576001 2025-08-20,17:40:02.000,232,10973827,14485,0,1755711601,12977.919149150002,45.624013230000855,53380.218124080006 2025-08-20,17:40:03.000,232,10973764,14565,0,1755711602,12977.838313430002,45.673357140003645,53380.19017560001 2025-08-20,17:40:04.000,232,10973785,14565,0,1755711603,12977.770950329992,45.624013230000855,53380.2251112 2025-08-20,17:40:05.000,232,10973856,14645,0,1755711604,12977.568861029991,45.60991497000214,53380.169214240006 2025-08-20,17:40:06.000,232,10973770,14365,0,1755711605,12977.49476162,45.48303062999912,53380.21113696001 2025-08-20,17:40:07.000,232,10973821,14485,0,1755711606,12977.36677172999,45.5817184500047,53380.20414984 2025-08-20,17:40:08.000,232,10973938,14725,0,1755711607,12977.258990769995,45.574669319998065,53380.18318848 2025-08-20,17:40:09.000,232,10973711,14445,0,1755711608,12977.18489135999,45.391391940000176,53380.0853688 2025-08-20,17:40:10.000,232,10973735,14565,0,1755711609,12977.218572909995,45.46188324000104,53380.099343040005 2025-08-20,17:40:11.000,232,10973734,14445,0,1755711610,12977.27246339,45.391391940000176,53380.14126576001 2025-08-20,17:40:12.000,232,10973727,14365,0,1755711611,12977.23204553,45.49712888999784,53380.21113696001 2025-08-20,17:40:13.000,232,10973870,14485,0,1755711612,12977.29267232,45.43368672000361,53380.19017560001 2025-08-20,17:40:14.000,232,10973873,14365,0,1755711613,12977.29267232,45.34909716000402,53380.20414984 2025-08-20,17:40:15.000,232,10973795,14565,0,1755711614,12977.299408629995,45.28565499000251,53380.16222712001 2025-08-20,17:40:16.000,232,10973838,14485,0,1755711615,12977.339826489995,45.23631107999972,53380.15524 2025-08-20,17:40:17.000,232,10973859,14405,0,1755711616,12977.24551814999,45.1235250000027,53380.13427864 2025-08-20,17:40:18.000,232,10973830,14405,0,1755711617,12977.178155049995,44.94729675000417,53380.13427864 2025-08-20,17:40:19.000,232,10973858,14525,0,1755711618,12977.06363777999,44.820412410001154,53380.24607256 2025-08-20,17:40:20.000,232,10973885,14405,0,1755711619,12976.989538369999,44.771068499998364,53380.19017560001 2025-08-20,17:40:21.000,232,10973756,14405,0,1755711620,12976.901966339989,44.637135030003265,53380.17620136 2025-08-20,17:40:22.000,232,10973820,14605,0,1755711621,12976.814394309993,44.538447209997685,53380.218124080006 2025-08-20,17:40:23.000,232,10973838,14365,0,1755711622,12976.733558589993,44.531398079998326,53380.20414984 2025-08-20,17:40:24.000,232,10973871,14205,0,1755711623,12976.706613349997,44.5666437300024,53380.169214240006 2025-08-20,17:40:25.000,232,10973779,14605,0,1755711624,12976.666195489997,44.65828242000134,53380.24607256 2025-08-20,17:40:26.000,232,10973784,14325,0,1755711625,12976.787449069998,44.77811762999772,53380.16222712001 2025-08-20,17:40:27.000,232,10973747,14445,0,1755711626,12976.821130619988,44.90500197000074,53380.17620136 2025-08-20,17:40:28.000,232,10973888,14285,0,1755711627,12976.976065749994,45.045984570002474,53380.197162720004 2025-08-20,17:40:29.000,232,10973762,14525,0,1755711628,12977.17141874,45.229261950000364,53380.13427864 2025-08-20,17:40:30.000,232,10973968,14245,0,1755711629,12977.4139259,45.271556730003795,53380.148252880004 2025-08-20,17:40:31.000,232,10973837,14325,0,1755711630,12977.622751509996,45.41253932999825,53380.23209832 2025-08-20,17:40:32.000,232,10973870,14125,0,1755711631,12977.851786049992,45.47598149999976,53380.15524 2025-08-20,17:40:33.000,232,10973804,14405,0,1755711632,12978.107765829998,45.51122715000383,53380.23209832 2025-08-20,17:40:34.000,232,10973966,14045,0,1755711633,12978.309855129999,45.5817184500047,53380.148252880004 2025-08-20,17:40:35.000,232,10973867,14485,0,1755711634,12978.51194443,45.631062360000215,53380.23209832 2025-08-20,17:40:36.000,232,10973864,14365,0,1755711635,12978.61298908,45.53237454000191,53380.20414984 2025-08-20,17:40:37.000,232,10973814,14445,0,1755711636,12978.73424266,45.49712888999784,53380.32991800001 2025-08-20,17:40:38.000,232,10973841,14405,0,1755711637,12978.767924209991,45.37729368000146,53380.34389224 2025-08-20,17:40:39.000,232,10973799,14485,0,1755711638,12978.75445159,45.30680238000059,53380.37184072 2025-08-20,17:40:40.000,232,10973906,14245,0,1755711639,12978.6938248,45.29975325000123,53380.35087936 2025-08-20,17:40:41.000,232,10973846,14525,0,1755711640,12978.52541704999,45.24336020999908,53380.434724800005 2025-08-20,17:40:42.000,232,10973824,14605,0,1755711641,12978.296382509994,45.1235250000027,53380.35087936 2025-08-20,17:40:43.000,232,10973891,14405,0,1755711642,12978.154919999994,45.06713196000055,53380.40677632001 2025-08-20,17:40:44.000,232,10973822,14285,0,1755711643,12977.993248559993,44.95434588000353,53380.4696604 2025-08-20,17:40:45.000,232,10973824,14205,0,1755711644,12977.744005089997,44.89795284000138,53380.39280208 2025-08-20,17:40:46.000,232,10973944,14325,0,1755711645,12977.595806270001,44.84155979999923,53380.37882784001 2025-08-20,17:40:47.000,232,10973774,14205,0,1755711646,12977.44760744999,44.65123329000198,53380.30895664001 2025-08-20,17:40:48.000,232,10973782,14565,0,1755711647,12977.35329911,44.6653315500007,53380.30895664001 2025-08-20,17:40:49.000,232,10973731,14445,0,1755711648,12977.30614493999,44.54549634000432,53380.315943760004 2025-08-20,17:40:50.000,232,10973830,14525,0,1755711649,12977.360035419995,44.4186120000013,53380.315943760004 2025-08-20,17:40:51.000,232,10973815,14285,0,1755711650,12977.360035419995,44.30582592000428,53380.34389224 2025-08-20,17:40:52.000,232,10973890,14325,0,1755711651,12977.339826489995,44.29172765999829,53380.30196952 2025-08-20,17:40:53.000,232,10973831,14725,0,1755711652,12977.38698065999,44.178941580001265,53380.32991800001 2025-08-20,17:40:54.000,232,10973886,14165,0,1755711653,12977.45434376,44.08025376000296,53380.39280208 2025-08-20,17:40:55.000,232,10973770,14405,0,1755711654,12977.488025309991,43.988615070004016,53380.27402104 2025-08-20,17:40:56.000,232,10973839,14165,0,1755711655,12977.4139259,43.84763247000228,53380.25305968 2025-08-20,17:40:57.000,232,10973801,14565,0,1755711656,12977.339826489995,43.83353421000356,53380.28100816 2025-08-20,17:40:58.000,232,10973869,14325,0,1755711657,12977.22530921999,43.770092040002055,53380.24607256 2025-08-20,17:40:59.000,232,10973796,14365,0,1755711658,12977.097319329994,43.78419030000077,53380.2949824 2025-08-20,17:41:00.000,232,10973805,14205,0,1755711659,12976.901966339989,43.73484638999798,53380.26004680001 2025-08-20,17:41:01.000,232,10973899,14245,0,1755711660,12976.706613349997,43.74189552000462,53380.28799528001 2025-08-20,17:41:02.000,232,10973709,14445,0,1755711661,12976.470842499992,43.74189552000462,53380.30196952 2025-08-20,17:41:03.000,232,10973836,14405,0,1755711662,12976.221599029996,43.84763247000228,53380.23209832 2025-08-20,17:41:04.000,232,10973810,14485,0,1755711663,12976.01277342,43.777141170001414,53380.197162720004 2025-08-20,17:41:05.000,232,10973897,14285,0,1755711664,12975.803947809989,43.79828855999949,53380.18318848 2025-08-20,17:41:06.000,232,10973790,14125,0,1755711665,12975.649012679998,43.826485080004204,53380.0853688 2025-08-20,17:41:07.000,232,10973755,14565,0,1755711666,12975.547968029998,43.90402551000443,53380.14126576001 2025-08-20,17:41:08.000,232,10973836,14245,0,1755711667,12975.541231720003,44.02386072000081,53379.99453624001 2025-08-20,17:41:09.000,232,10973742,14245,0,1755711668,12975.689430539998,44.08730289000232,53380.06440744 2025-08-20,17:41:10.000,232,10973851,14805,0,1755711669,12975.871310909999,44.09435202000168,53379.99453624001 2025-08-20,17:41:11.000,232,10973841,14445,0,1755711670,12976.14749961999,44.15779419000319,53379.980562000004 2025-08-20,17:41:12.000,232,10973790,14325,0,1755711671,12976.430424639992,44.122548539999116,53379.92466504001 2025-08-20,17:41:13.000,232,10973747,14645,0,1755711672,12976.841339549988,44.15074506000383,53379.89671656 2025-08-20,17:41:14.000,232,10973831,14045,0,1755711673,12977.279199699995,44.10140115000104,53379.96658776 2025-08-20,17:41:15.000,232,10973863,14285,0,1755711674,12977.730532469992,44.02386072000081,53380.029471840004 2025-08-20,17:41:16.000,232,10973845,14565,0,1755711675,12978.127974759998,43.93222203000187,53380.029471840004 2025-08-20,17:41:17.000,232,10973723,14165,0,1755711676,12978.599516459995,43.896976379997795,53380.001523360006 2025-08-20,17:41:18.000,232,10973879,14325,0,1755711677,12978.976749820002,43.713698999999906,53380.12030440001 2025-08-20,17:41:19.000,232,10973838,14565,0,1755711678,12979.259674839988,43.62910944000032,53380.06440744 2025-08-20,17:41:20.000,232,10973748,14285,0,1755711679,12979.535863549994,43.45993032000115,53380.19017560001 2025-08-20,17:41:21.000,232,10973882,14365,0,1755711680,12979.677326059995,43.45993032000115,53380.28100816 2025-08-20,17:41:22.000,232,10973897,14445,0,1755711681,12979.68406236999,43.28370207000262,53380.20414984 2025-08-20,17:41:23.000,232,10973910,14485,0,1755711682,12979.72448022999,43.255505549997906,53380.30196952 2025-08-20,17:41:24.000,232,10973831,14205,0,1755711683,12979.64364450999,43.2696038100039,53380.27402104 2025-08-20,17:41:25.000,232,10973927,14405,0,1755711684,12979.60996296,43.304849460000696,53380.37882784001 2025-08-20,17:41:26.000,232,10973845,14405,0,1755711685,12979.488709379999,43.29780033000134,53380.44869904 2025-08-20,17:41:27.000,232,10973900,14325,0,1755711686,12979.414609969994,43.34714424000413,53380.4696604 2025-08-20,17:41:28.000,232,10973947,14205,0,1755711687,12979.374192109994,43.43878293000307,53380.44869904 2025-08-20,17:41:29.000,232,10973882,14285,0,1755711688,12979.347246869998,43.544519880000735,53380.44171192 2025-08-20,17:41:30.000,232,10973834,14405,0,1755711689,12979.401137349989,43.551569010000094,53380.56049296 2025-08-20,17:41:31.000,232,10973938,14245,0,1755711690,12979.327037939998,43.593863790003525,53380.56748008 2025-08-20,17:41:32.000,232,10973836,14525,0,1755711691,12979.448291519999,43.68550248000247,53380.63735128 2025-08-20,17:41:33.000,232,10973862,14365,0,1755711692,12979.434818899994,43.720748129999265,53380.58145432 2025-08-20,17:41:34.000,232,10973867,14125,0,1755711693,12979.394401039994,43.67140422000375,53380.56748008 2025-08-20,17:41:35.000,232,10973859,14405,0,1755711694,12979.475236759994,43.66435509000439,53380.602415680005 2025-08-20,17:41:36.000,232,10973786,14365,0,1755711695,12979.421346279989,43.62910944000032,53380.71420960001 2025-08-20,17:41:37.000,232,10973861,14565,0,1755711696,12979.394401039994,43.57271639999817,53380.71420960001 2025-08-20,17:41:38.000,232,10973767,14165,0,1755711697,12979.347246869998,43.60796205000224,53380.721196720006 2025-08-20,17:41:39.000,232,10973781,14445,0,1755711698,12979.279883769988,43.63615856999968,53380.75613232 2025-08-20,17:41:40.000,232,10973795,14525,0,1755711699,12979.219256979988,43.593863790003525,53380.89587472 2025-08-20,17:41:41.000,232,10973826,14285,0,1755711700,12979.199048050003,43.63615856999968,53380.867926240004 2025-08-20,17:41:42.000,232,10973896,14645,0,1755711701,12979.138421260002,43.63615856999968,53380.86093912001 2025-08-20,17:41:43.000,232,10973835,14525,0,1755711702,12979.104739709997,43.63615856999968,53380.986707280004 2025-08-20,17:41:44.000,232,10973970,14405,0,1755711703,12978.996958750002,43.66435509000439,53381.02164288 2025-08-20,17:41:45.000,232,10973876,14685,0,1755711704,12979.010431369992,43.65730595999776,53380.95875880001 2025-08-20,17:41:46.000,232,10973880,14565,0,1755711705,12978.963277199997,43.69255161000183,53380.97273304 2025-08-20,17:41:47.000,232,10973799,14365,0,1755711706,12978.815078380001,43.70664987000055,53381.14042392 2025-08-20,17:41:48.000,232,10973748,14365,0,1755711707,12978.6938248,43.79123943000013,53381.07753984001 2025-08-20,17:41:49.000,232,10973678,14605,0,1755711708,12978.60625276999,43.713698999999906,53380.97972016001 2025-08-20,17:41:50.000,232,10973838,14445,0,1755711709,12978.397427159995,43.727797259998624,53380.95177168 2025-08-20,17:41:51.000,232,10973755,14485,0,1755711710,12978.215546789994,43.67845335000311,53381.04959136001 2025-08-20,17:41:52.000,232,10973813,14445,0,1755711711,12978.154919999994,43.66435509000439,53380.96574592 2025-08-20,17:41:53.000,232,10973974,14525,0,1755711712,12977.986512249998,43.55861813999945,53380.96574592 2025-08-20,17:41:54.000,232,10973932,14605,0,1755711713,12977.898940220002,43.47402857999987,53380.89587472 2025-08-20,17:41:55.000,232,10973897,14605,0,1755711714,12977.824840809997,43.41058640999836,53380.867926240004 2025-08-20,17:41:56.000,232,10973769,14485,0,1755711715,12977.784422949997,43.26255468000454,53380.80504216 2025-08-20,17:41:57.000,232,10973924,14205,0,1755711716,12977.885467599997,43.192063380003674,53380.86093912001 2025-08-20,17:41:58.000,232,10973877,14525,0,1755711717,12977.905676529997,43.04403165000258,53380.853952 2025-08-20,17:41:59.000,232,10973762,14405,0,1755711718,12977.966303319998,42.98763861000043,53380.74215808001 2025-08-20,17:42:00.000,232,10973820,14525,0,1755711719,12978.134711069994,42.88190166000277,53380.679274 2025-08-20,17:42:01.000,232,10973893,14525,0,1755711720,12978.28290988999,42.83960687999934,53380.76311944001 2025-08-20,17:42:02.000,232,10973898,14485,0,1755711721,12978.44458132999,42.76206644999911,53380.73517096 2025-08-20,17:42:03.000,232,10973840,14525,0,1755711722,12978.60625276999,42.726820800002315,53380.77709368 2025-08-20,17:42:04.000,232,10973838,14685,0,1755711723,12978.821814689996,42.75501731999975,53380.721196720006 2025-08-20,17:42:05.000,232,10973857,14485,0,1755711724,12979.050849229992,42.8114103600019,53380.7840808 2025-08-20,17:42:06.000,232,10973862,14285,0,1755711725,12979.225993289998,42.81845949000126,53380.79106792001 2025-08-20,17:42:07.000,232,10973806,14685,0,1755711726,12979.313565319993,42.853705139998056,53380.839977760006 2025-08-20,17:42:08.000,232,10973752,14445,0,1755711727,12979.495445689994,42.783213840004464,53380.839977760006 2025-08-20,17:42:09.000,232,10973887,14405,0,1755711728,12979.73121654,42.76911557999847,53380.839977760006 2025-08-20,17:42:10.000,232,10973937,14525,0,1755711729,12979.737952849995,42.69862428000488,53380.853952 2025-08-20,17:42:11.000,232,10973810,14445,0,1755711730,12979.778370709995,42.7127225400036,53380.96574592 2025-08-20,17:42:12.000,232,10973784,14525,0,1755711731,12979.84573380999,42.60698558999866,53380.89587472 2025-08-20,17:42:13.000,232,10973842,14285,0,1755711732,12979.76489808999,42.58583820000058,53380.853952 2025-08-20,17:42:14.000,232,10973781,14525,0,1755711733,12979.63017189,42.53649428999779,53380.94478456 2025-08-20,17:42:15.000,232,10973887,14525,0,1755711734,12979.52239092999,42.57173994000186,53380.93081032001 2025-08-20,17:42:16.000,232,10973854,14365,0,1755711735,12979.428082589999,42.501248640000995,53380.95177168 2025-08-20,17:42:17.000,232,10973758,14405,0,1755711736,12979.246202219998,42.451904729998205,53380.95875880001 2025-08-20,17:42:18.000,232,10973783,14525,0,1755711737,12979.219256979988,42.550592550003785,53381.035617120004 2025-08-20,17:42:19.000,232,10973873,14365,0,1755711738,12979.131684949993,42.43780646999949,53380.937797440005 2025-08-20,17:42:20.000,232,10973770,14245,0,1755711739,12979.118212330002,42.60698558999866,53380.9238232 2025-08-20,17:42:21.000,232,10973827,14205,0,1755711740,12979.172102809993,42.59288732999994,53381.035617120004 2025-08-20,17:42:22.000,232,10973836,14565,0,1755711741,12979.252938529993,42.66337863000081,53381.035617120004 2025-08-20,17:42:33.000,232,10973842,14245,0,1755711752,12979.987196319991,42.684526019998884,53381.322089040004 2025-08-20,17:42:34.000,232,10973833,14445,0,1755711753,12979.82552487999,42.62813298000401,53381.30112768 2025-08-20,17:42:35.000,232,10973738,14285,0,1755711754,12979.677326059995,42.543543420004426,53381.322089040004 2025-08-20,17:42:36.000,232,10973799,14485,0,1755711755,12979.596490339994,42.494199510001636,53381.26619208001 2025-08-20,17:42:37.000,232,10973847,14245,0,1755711756,12979.455027829994,42.41665908000141,53381.26619208001 2025-08-20,17:42:38.000,232,10973790,14405,0,1755711757,12979.374192109994,42.28977473999839,53381.3081148 2025-08-20,17:42:39.000,232,10973817,14485,0,1755711758,12979.246202219998,42.20518517999881,53381.3081148 2025-08-20,17:42:40.000,232,10973630,14365,0,1755711759,12979.185575429998,42.11354648999986,53381.16837240001 2025-08-20,17:42:41.000,232,10973814,14365,0,1755711760,12979.145157569998,42.085349970002426,53381.18933376 2025-08-20,17:42:42.000,232,10973811,14525,0,1755711761,12979.158630190002,41.97961302000476,53381.203308000004 2025-08-20,17:42:43.000,232,10973777,14485,0,1755711762,12979.145157569998,41.93026911000197,53381.224269360006 2025-08-20,17:42:44.000,232,10973871,14445,0,1755711763,12979.199048050003,41.873876069999824,53381.203308000004 2025-08-20,17:42:45.000,232,10973879,14365,0,1755711764,12979.300092699988,41.88092519999918,53381.16138528 2025-08-20,17:42:46.000,232,10973810,14245,0,1755711765,12979.327037939998,41.810433899998316,53381.154398160004 2025-08-20,17:42:47.000,232,10973906,14365,0,1755711766,12979.394401039994,41.810433899998316,53381.203308000004 2025-08-20,17:42:48.000,232,10973777,14525,0,1755711767,12979.46176413999,41.82453216000431,53381.14741104001 2025-08-20,17:42:49.000,232,10973798,14525,0,1755711768,12979.48197306999,41.84567955000239,53381.1334368 2025-08-20,17:42:50.000,232,10973732,14205,0,1755711769,12979.63017189,41.866826940000465,53381.18234664 2025-08-20,17:42:51.000,232,10973859,14325,0,1755711770,12979.67058975,41.94436737000069,53381.14042392 2025-08-20,17:42:52.000,232,10973788,14405,0,1755711771,12979.62343557999,41.93026911000197,53381.09151408 2025-08-20,17:43:03.000,232,10973746,14045,0,1755711782,12979.010431369992,42.317971260003105,53381.18933376 2025-08-20,17:43:04.000,232,10973837,14285,0,1755711783,12979.023903989997,42.23338170000352,53381.08452696 2025-08-20,17:43:05.000,232,10973815,14725,0,1755711784,12979.131684949993,42.2545290900016,53381.1334368 2025-08-20,17:43:06.000,232,10973861,14445,0,1755711785,12979.185575429998,42.20518517999881,53381.18933376 2025-08-20,17:43:07.000,232,10973766,14405,0,1755711786,12979.347246869998,42.07830084000307,53381.1334368 2025-08-20,17:43:08.000,232,10973797,14405,0,1755711787,12979.5695451,41.94436737000069,53381.16837240001 2025-08-20,17:43:09.000,232,10973810,14605,0,1755711788,12979.58975403,41.83863042000303,53381.14741104001 2025-08-20,17:43:10.000,232,10973847,14365,0,1755711789,12979.677326059995,41.634205649999785,53381.08452696 2025-08-20,17:43:11.000,232,10973844,14365,0,1755711790,12979.70427129999,41.507321310004045,53381.154398160004 2025-08-20,17:43:12.000,232,10973848,14485,0,1755711791,12979.697534989995,41.36633871000231,53381.14741104001 2025-08-20,17:43:23.000,232,10973880,14565,0,1755711802,12977.757477710002,40.70372049000434,53380.95177168 2025-08-20,17:43:24.000,232,10973781,14285,0,1755711803,12977.548652099991,40.75306439999986,53380.94478456 2025-08-20,17:43:25.000,232,10973954,14445,0,1755711804,12977.501497929996,40.85175221999816,53380.888887600006 2025-08-20,17:43:26.000,232,10973821,14205,0,1755711805,12977.4139259,41.07027525000012,53380.7840808 2025-08-20,17:43:27.000,232,10973952,14405,0,1755711806,12977.40718958999,41.13371742000163,53380.79805504 2025-08-20,17:43:28.000,232,10973803,14365,0,1755711807,12977.47455269,41.281749150002724,53380.84696488 2025-08-20,17:43:29.000,232,10973786,14565,0,1755711808,12977.501497929996,41.267650890004006,53380.679274 2025-08-20,17:43:30.000,232,10973871,14565,0,1755711809,12977.649696749992,41.401584359999106,53380.76311944001 2025-08-20,17:43:31.000,232,10973837,14405,0,1755711810,12977.838313430002,41.44387914000254,53380.65831264 2025-08-20,17:43:32.000,232,10973785,14205,0,1755711811,12977.999984869988,41.401584359999106,53380.63036416 2025-08-20,17:43:33.000,232,10973776,14205,0,1755711812,12978.148183689998,41.38748610000039,53380.56049296 2025-08-20,17:43:34.000,232,10973738,14525,0,1755711813,12978.397427159995,41.30994567000016,53380.58145432 2025-08-20,17:43:35.000,232,10973870,14445,0,1755711814,12978.4917355,41.218306980001216,53380.651325520004 2025-08-20,17:43:36.000,232,10973813,14565,0,1755711815,12978.680352179996,41.02093134000461,53380.651325520004 2025-08-20,17:43:37.000,232,10973873,14485,0,1755711816,12978.788133139991,40.88699787000223,53380.700235360004 2025-08-20,17:43:38.000,232,10973821,14365,0,1755711817,12978.862232549996,40.67552396999963,53380.63036416 2025-08-20,17:43:39.000,232,10973844,14725,0,1755711818,12978.889177789992,40.54863963000389,53380.58844144 2025-08-20,17:43:40.000,232,10973899,14725,0,1755711819,12978.976749820002,40.34421486000065,53380.64433840001 2025-08-20,17:43:41.000,232,10973842,14685,0,1755711820,12979.017167680002,40.196183129999554,53380.59542856001 2025-08-20,17:43:42.000,232,10973848,14205,0,1755711821,12978.963277199997,40.02700401000038,53380.721196720006 2025-08-20,17:43:43.000,232,10973913,14565,0,1755711822,12978.990222439992,39.91421793000336,53380.700235360004 2025-08-20,17:43:44.000,232,10973805,14365,0,1755711823,12978.895914100001,39.75208794000355,53380.68626112 2025-08-20,17:43:45.000,232,10973834,14525,0,1755711824,12978.868968859992,39.6956949000014,53380.672286880006 2025-08-20,17:43:46.000,232,10973782,14645,0,1755711825,12978.815078380001,39.53356491000159,53380.65831264 2025-08-20,17:43:47.000,232,10973861,14285,0,1755711826,12978.71403373,39.50536839000415,53380.672286880006 2025-08-20,17:43:48.000,232,10973757,14485,0,1755711827,12978.660143249996,39.44192622000264,53380.672286880006 2025-08-20,17:43:49.000,232,10973849,14645,0,1755711828,12978.660143249996,39.43487709000328,53380.602415680005 2025-08-20,17:43:50.000,232,10973835,14325,0,1755711829,12978.65340694,39.53356491000159,53380.57446720001 2025-08-20,17:43:51.000,232,10973881,14205,0,1755711830,12978.6938248,39.52651578000223,53380.58844144 2025-08-20,17:43:52.000,232,10973830,14485,0,1755711831,12978.761187899996,39.448975350002,53380.54651872001 2025-08-20,17:43:53.000,232,10973881,14525,0,1755711832,12978.794869450001,39.43487709000328,53380.602415680005 2025-08-20,17:43:54.000,232,10973785,14365,0,1755711833,12978.895914100001,39.448975350002,53380.51158312 2025-08-20,17:43:55.000,232,10973826,14685,0,1755711834,12979.071058159992,39.3361892699977,53380.54651872001 2025-08-20,17:43:56.000,232,10973793,14485,0,1755711835,12979.057585540002,39.3361892699977,53380.57446720001 2025-08-20,17:43:57.000,232,10973934,14485,0,1755711836,12979.138421260002,39.27979623000283,53380.57446720001 2025-08-20,17:43:58.000,232,10973755,14285,0,1755711837,12979.192311739993,39.23045232000004,53380.6094028 2025-08-20,17:43:59.000,232,10973821,14205,0,1755711838,12979.199048050003,39.17405927999789,53380.61638992 2025-08-20,17:44:00.000,232,10973788,14485,0,1755711839,12979.232729599993,39.07537145999959,53380.49760888001 2025-08-20,17:44:01.000,232,10973850,14325,0,1755711840,12979.259674839988,39.03307668000343,53380.6094028 2025-08-20,17:44:02.000,232,10973805,14405,0,1755711841,12979.151893879993,39.089469719998306,53380.679274 2025-08-20,17:44:03.000,232,10973840,14485,0,1755711842,12979.104739709997,39.04012581000279,53380.64433840001 2025-08-20,17:44:04.000,232,10973874,14565,0,1755711843,12979.098003400002,39.02602755000407,53380.65831264 2025-08-20,17:44:05.000,232,10973813,14325,0,1755711844,12979.023903989997,39.089469719998306,53380.66529976001 2025-08-20,17:44:06.000,232,10973799,14565,0,1755711845,12979.023903989997,39.138813630001096,53380.602415680005 2025-08-20,17:44:07.000,232,10973813,14245,0,1755711846,12979.037376610002,39.2375014499994,53380.721196720006 2025-08-20,17:44:08.000,232,10973823,14525,0,1755711847,12979.003695059997,39.3502875300037,53380.66529976001 2025-08-20,17:44:09.000,232,10973837,14325,0,1755711848,12979.003695059997,39.329140139998344,53380.602415680005 2025-08-20,17:44:10.000,232,10973756,14565,0,1755711849,12979.044112919997,39.378484050001134,53380.64433840001 2025-08-20,17:44:11.000,232,10973802,14365,0,1755711850,12979.064321849997,39.46307361000072,53380.70722248 2025-08-20,17:44:12.000,232,10973763,14245,0,1755711851,12979.145157569998,39.47012274000008,53380.7840808 2025-08-20,17:44:23.000,232,10973789,14565,0,1755711862,12977.548652099991,38.66652192000038,53380.63735128 2025-08-20,17:44:24.000,232,10973639,14445,0,1755711863,12977.29267232,38.66652192000038,53380.5395316 2025-08-20,17:44:25.000,232,10973770,14485,0,1755711864,12977.016483609994,38.511441059999925,53380.66529976001 2025-08-20,17:44:26.000,232,10973616,14405,0,1755711865,12976.848075859998,38.72291496000253,53380.51158312 2025-08-20,17:44:27.000,232,10973773,14485,0,1755711866,12976.733558589993,38.546686710003996,53380.34389224 2025-08-20,17:44:28.000,232,10973674,14485,0,1755711867,12976.706613349997,38.567834100002074,53380.42773768001 2025-08-20,17:44:29.000,232,10973860,14565,0,1755711868,12976.706613349997,38.75111147999996,53380.18318848 2025-08-20,17:44:30.000,232,10973792,14525,0,1755711869,12976.726822279998,38.737013220001245,53380.40677632001 2025-08-20,17:44:31.000,232,10973878,14485,0,1755711870,12976.699877040002,38.77225886999804,53380.37184072 2025-08-20,17:44:32.000,232,10973722,14605,0,1755711871,12976.726822279998,38.87799582000298,53380.32991800001 2025-08-20,17:44:33.000,232,10973822,14365,0,1755711872,12976.834603239993,39.00488015999872,53380.25305968 2025-08-20,17:44:34.000,232,10973725,14165,0,1755711873,12976.955856819994,39.05422407000151,53380.28799528001 2025-08-20,17:44:35.000,232,10973729,14645,0,1755711874,12977.157946119994,39.21635406000132,53380.35786648001 2025-08-20,17:44:36.000,232,10973763,14285,0,1755711875,12977.238781839995,39.195206670003245,53380.267033920005 2025-08-20,17:44:37.000,232,10973875,14285,0,1755711876,12977.37350804,39.2375014499994,53380.27402104 2025-08-20,17:44:38.000,232,10973763,14445,0,1755711877,12977.51497055,39.329140139998344,53380.169214240006 2025-08-20,17:44:39.000,232,10973836,14205,0,1755711878,12977.656433060001,39.448975350002,53380.267033920005 2025-08-20,17:44:40.000,232,10973781,14485,0,1755711879,12977.811368189992,39.427827960003924,53380.2251112 2025-08-20,17:44:41.000,232,10973833,14405,0,1755711880,12977.986512249998,39.38553318000049,53380.2251112 2025-08-20,17:44:42.000,232,10973840,14125,0,1755711881,12978.060611659988,39.44192622000264,53380.267033920005 2025-08-20,17:44:43.000,232,10973805,14205,0,1755711882,12978.168392619998,39.43487709000328,53380.19017560001 2025-08-20,17:44:44.000,232,10973845,14525,0,1755711883,12978.336800369994,39.371434920001775,53380.21113696001 2025-08-20,17:44:45.000,232,10973842,14165,0,1755711884,12978.53215336,39.34323840000434,53380.2251112 2025-08-20,17:44:46.000,232,10973834,14245,0,1755711885,12978.60625276999,39.30094362000091,53380.218124080006 2025-08-20,17:44:47.000,232,10973794,14645,0,1755711886,12978.67361587,39.21635406000132,53380.197162720004 2025-08-20,17:44:48.000,232,10973857,14165,0,1755711887,12978.788133139991,39.08242058999895,53380.2251112 2025-08-20,17:44:49.000,232,10973823,14325,0,1755711888,12978.815078380001,38.99783102999936,53380.19017560001 2025-08-20,17:44:50.000,232,10973809,14485,0,1755711889,12978.740978969996,38.906192340000416,53380.24607256 2025-08-20,17:44:51.000,232,10973754,14485,0,1755711890,12978.801605759996,38.87094669000362,53380.23908544001 2025-08-20,17:44:52.000,232,10973820,14365,0,1755711891,12978.660143249996,38.779308000004676,53380.218124080006 2025-08-20,17:44:53.000,232,10973836,14565,0,1755711892,12978.57257122,38.680620179999096,53380.35087936 2025-08-20,17:44:54.000,232,10973720,14325,0,1755711893,12978.44458132999,38.680620179999096,53380.18318848 2025-08-20,17:44:55.000,232,10973915,14245,0,1755711894,12978.309855129999,38.61012887999823,53380.24607256 2025-08-20,17:44:56.000,232,10973929,14205,0,1755711895,12978.188601549999,38.65947279000102,53380.30196952 2025-08-20,17:44:57.000,232,10973886,14125,0,1755711896,12978.067347969998,38.67357104999974,53380.26004680001 2025-08-20,17:44:58.000,232,10973867,14245,0,1755711897,12977.966303319998,38.744062350000604,53380.27402104 2025-08-20,17:44:59.000,232,10973878,14445,0,1755711898,12977.845049739997,38.779308000004676,53380.28100816 2025-08-20,17:45:00.000,232,10973832,14245,0,1755711899,12977.838313430002,38.8568484300049,53380.30895664001 2025-08-20,17:45:01.000,232,10973765,14045,0,1755711900,12977.892203909993,38.94143799000449,53380.218124080006 2025-08-20,17:45:02.000,232,10973813,14325,0,1755711901,12977.905676529997,39.02602755000407,53380.14126576001 2025-08-20,17:45:13.000,232,10974155,14605,0,1755711912,12978.397427159995,39.39258230999985,53380.197162720004 2025-08-20,17:45:14.000,232,10973785,14485,0,1755711913,12978.45131764,39.46307361000072,53380.267033920005 2025-08-20,17:45:15.000,232,10973518,14285,0,1755711914,12978.559098599995,39.34323840000434,53380.315943760004 2025-08-20,17:45:16.000,232,10973803,14485,0,1755711915,12978.52541704999,39.420778830004565,53380.364853600004 2025-08-20,17:45:17.000,232,10973818,14445,0,1755711916,12978.63319801,39.29389449000155,53380.28799528001 2025-08-20,17:45:18.000,232,10973858,14565,0,1755711917,12978.62646169999,39.29389449000155,53380.315943760004 2025-08-20,17:45:19.000,232,10973818,14685,0,1755711918,12978.73424266,39.2375014499994,53380.30196952 2025-08-20,17:45:20.000,232,10973793,14205,0,1755711919,12978.781396829996,39.21635406000132,53380.30895664001 2025-08-20,17:45:21.000,232,10973713,14365,0,1755711920,12978.875705170001,39.188157540003886,53380.28100816 2025-08-20,17:45:22.000,232,10973832,14365,0,1755711921,12978.996958750002,39.188157540003886,53380.27402104 2025-08-20,17:45:23.000,232,10973877,14245,0,1755711922,12979.057585540002,39.096518849997665,53380.26004680001 2025-08-20,17:45:24.000,232,10973850,14605,0,1755711923,12979.131684949993,39.16701014999853,53380.26004680001 2025-08-20,17:45:25.000,232,10973706,14045,0,1755711924,12979.306829009998,39.06832233000023,53380.34389224 2025-08-20,17:45:26.000,232,10973748,14285,0,1755711925,12979.387664729999,39.07537145999959,53380.37882784001 2025-08-20,17:45:27.000,232,10973724,14485,0,1755711926,12979.50218199999,39.06127320000087,53380.40677632001 2025-08-20,17:45:28.000,232,10973777,14165,0,1755711927,12979.63017189,39.00488015999872,53380.42773768001 2025-08-20,17:45:29.000,232,10973766,14365,0,1755711928,12979.72448022999,39.04012581000279,53380.44171192 2025-08-20,17:45:30.000,232,10973701,14525,0,1755711929,12979.7716344,38.97668364000128,53380.47664752001 2025-08-20,17:45:31.000,232,10973820,14205,0,1755711930,12979.88615166999,38.9907819,53380.47664752001 2025-08-20,17:45:32.000,232,10973703,14485,0,1755711931,12980.047823109991,39.089469719998306,53380.51857024 2025-08-20,17:45:33.000,232,10973688,14565,0,1755711932,12980.027614179991,39.12471537000238,53380.532544480004 2025-08-20,17:45:34.000,232,10973798,14405,0,1755711933,12980.189285619992,39.15996101999917,53380.58844144 2025-08-20,17:45:35.000,232,10973753,14245,0,1755711934,12980.344220749997,39.188157540003886,53380.553505840006 2025-08-20,17:45:36.000,232,10973819,14565,0,1755711935,12980.384638609998,39.188157540003886,53380.66529976001 2025-08-20,17:45:37.000,232,10973760,14445,0,1755711936,12980.425056469998,39.24455057999876,53380.700235360004 2025-08-20,17:45:38.000,232,10973858,14325,0,1755711937,12980.452001709993,39.188157540003886,53380.61638992 2025-08-20,17:45:39.000,232,10973741,14245,0,1755711938,12980.485683259998,39.188157540003886,53380.71420960001 2025-08-20,17:45:40.000,232,10973693,14405,0,1755711939,12980.532837429993,39.24455057999876,53380.71420960001 2025-08-20,17:45:41.000,232,10973773,14445,0,1755711940,12980.539573739989,39.27274710000347,53380.721196720006 2025-08-20,17:45:42.000,232,10973745,14245,0,1755711941,12980.579991599989,39.25864884000475,53380.74215808001 2025-08-20,17:45:43.000,232,10973766,14525,0,1755711942,12980.613673149994,39.3502875300037,53380.7491452 2025-08-20,17:45:44.000,232,10973793,14405,0,1755711943,12980.633882079994,39.378484050001134,53380.7840808 2025-08-20,17:45:45.000,232,10973871,14285,0,1755711944,12980.579991599989,39.45602448000136,53380.839977760006 2025-08-20,17:45:46.000,232,10973886,14445,0,1755711945,12980.553046359993,39.540614040000946,53380.90286184 2025-08-20,17:45:47.000,232,10973774,14485,0,1755711946,12980.485683259998,39.6604492500046,53380.91683608 2025-08-20,17:45:48.000,232,10973831,14365,0,1755711947,12980.512628499993,39.66749838000396,53380.84696488 2025-08-20,17:45:49.000,232,10973779,14445,0,1755711948,12980.445265399998,39.75913707000291,53380.937797440005 2025-08-20,17:45:50.000,232,10973755,14565,0,1755711949,12980.452001709993,39.84372663000249,53380.91683608 2025-08-20,17:45:51.000,232,10973797,14565,0,1755711950,12980.411583849993,39.81553010999778,53380.937797440005 2025-08-20,17:45:52.000,232,10973790,14405,0,1755711951,12980.384638609998,39.84372663000249,53380.95875880001 2025-08-20,17:45:53.000,232,10973801,14045,0,1755711952,12980.357693370002,39.87897227999929,53380.96574592 2025-08-20,17:45:54.000,232,10973840,14485,0,1755711953,12980.263385029997,39.80848097999842,53380.9936944 2025-08-20,17:45:55.000,232,10973814,14485,0,1755711954,12980.303802889997,39.76618620000227,53380.96574592 2025-08-20,17:45:56.000,232,10973873,14325,0,1755711955,12980.222967169997,39.730940549998195,53381.11946256 2025-08-20,17:45:57.000,232,10973705,14365,0,1755711956,12980.135395140001,39.63225272999989,53381.04260424 2025-08-20,17:45:58.000,232,10973758,14365,0,1755711957,12980.014141560001,39.58290882000438,53381.11946256 2025-08-20,17:45:59.000,232,10973727,14285,0,1755711958,12979.93330584,39.420778830004565,53381.07753984001 2025-08-20,17:46:00.000,232,10973871,14645,0,1755711959,12979.70427129999,39.329140139998344,53381.18234664 2025-08-20,17:46:01.000,232,10973598,14605,0,1755711960,12979.46176413999,39.22340319000068,53381.09850120001 2025-08-20,17:46:02.000,232,10973851,14485,0,1755711961,12979.192311739993,39.138813630001096,53381.16138528 2025-08-20,17:46:03.000,232,10973814,14485,0,1755711962,12978.889177789992,39.018978420004714,53381.105488320005 2025-08-20,17:46:04.000,232,10973817,14525,0,1755711963,12978.63319801,39.145862760000455,53380.97273304 2025-08-20,17:46:05.000,232,10973919,14525,0,1755711964,12978.30311881999,38.89914321000106,53381.056578480006 2025-08-20,17:46:06.000,232,10973762,14525,0,1755711965,12977.912412839993,38.80045539000275,53380.853952 2025-08-20,17:46:07.000,232,10973853,14365,0,1755711966,12977.656433060001,38.9907819,53380.82600352 2025-08-20,17:46:08.000,232,10973893,14685,0,1755711967,12977.508234239991,39.00488015999872,53380.83299064001 2025-08-20,17:46:09.000,232,10973811,14565,0,1755711968,12977.33309018,39.06127320000087,53380.819016400004 2025-08-20,17:46:10.000,232,10973728,14565,0,1755711969,12977.218572909995,39.13176450000174,53380.76311944001 2025-08-20,17:46:11.000,232,10973793,14605,0,1755711970,12977.157946119994,39.202255800002604,53380.700235360004 2025-08-20,17:46:12.000,232,10973727,14605,0,1755711971,12977.25225446,39.34323840000434,53380.679274 2025-08-20,17:46:13.000,232,10973774,14405,0,1755711972,12977.40718958999,39.4842209999988,53380.602415680005 2025-08-20,17:46:14.000,232,10973784,14205,0,1755711973,12977.501497929996,39.554712299999665,53380.58145432 2025-08-20,17:46:15.000,232,10973875,14565,0,1755711974,12977.797895570002,39.63930185999925,53380.49062176 2025-08-20,17:46:16.000,232,10973754,14365,0,1755711975,12978.013457489993,39.6604492500046,53380.5395316 2025-08-20,17:46:17.000,232,10973790,14205,0,1755711976,12978.33006406,39.70274403000076,53380.44869904 2025-08-20,17:46:18.000,232,10973778,14525,0,1755711977,12978.740978969996,39.71684228999948,53380.41376344 2025-08-20,17:46:19.000,232,10973740,14405,0,1755711978,12979.023903989997,39.67454751000332,53380.49062176 2025-08-20,17:46:20.000,232,10973821,14645,0,1755711979,12979.333774249993,39.58290882000438,53380.45568616001 2025-08-20,17:46:21.000,232,10973741,14525,0,1755711980,12979.63017189,39.427827960003924,53380.49760888001 2025-08-20,17:46:22.000,232,10973822,14485,0,1755711981,12979.89288798,39.26569797000411,53380.57446720001 2025-08-20,17:46:23.000,232,10973831,14525,0,1755711982,12980.074768350001,39.13176450000174,53380.4696604 2025-08-20,17:46:24.000,232,10973846,14685,0,1755711983,12980.249912409992,38.962585380002565,53380.483634640004 2025-08-20,17:46:25.000,232,10973782,14565,0,1755711984,12980.324011819997,38.86389756000426,53380.59542856001 2025-08-20,17:46:26.000,232,10973890,14565,0,1755711985,12980.330748129993,38.65947279000102,53380.49062176 2025-08-20,17:46:27.000,232,10973755,14565,0,1755711986,12980.404847539998,38.532588449998,53380.58145432 2025-08-20,17:46:28.000,232,10973779,14445,0,1755711987,12980.290330269992,38.48324454000249,53380.62337704001 2025-08-20,17:46:29.000,232,10973914,14605,0,1755711988,12980.283593959997,38.48324454000249,53380.56748008 2025-08-20,17:46:30.000,232,10973845,14525,0,1755711989,12980.182549309997,38.384556720004184,53380.66529976001 2025-08-20,17:46:31.000,232,10973897,14565,0,1755711990,12979.987196319991,38.3986549800029,53380.532544480004 2025-08-20,17:46:32.000,232,10973734,14645,0,1755711991,12979.960251079996,38.44094975999906,53380.56049296 2025-08-20,17:46:33.000,232,10973734,14325,0,1755711992,12979.818788569995,38.560784970002715,53380.47664752001 2025-08-20,17:46:34.000,232,10973667,14525,0,1755711993,12979.67058975,38.58193236000079,53380.49760888001 2025-08-20,17:46:35.000,232,10974029,14645,0,1755711994,12979.58975403,38.71586583000317,53380.58844144 2025-08-20,17:46:36.000,232,10973764,14565,0,1755711995,12979.529127239999,38.786357130004035,53380.532544480004 2025-08-20,17:46:37.000,232,10973811,14405,0,1755711996,12979.48197306999,38.920290599999134,53380.532544480004 2025-08-20,17:46:38.000,232,10973811,14405,0,1755711997,12979.508918309999,39.1035679800043,53380.4696604 2025-08-20,17:46:39.000,232,10973842,14525,0,1755711998,12979.52239092999,39.13176450000174,53380.58145432 2025-08-20,17:46:40.000,232,10973771,14645,0,1755711999,12979.58975403,39.322091009998985,53380.553505840006 2025-08-20,17:46:41.000,232,10973808,14285,0,1755712000,12979.60322664999,39.35733666000306,53380.63036416 2025-08-20,17:46:42.000,232,10973860,14685,0,1755712001,12979.69079868,39.47717186999944,53380.68626112 2025-08-20,17:46:43.000,232,10973742,14565,0,1755712002,12979.69079868,39.51946665000287,53380.62337704001 2025-08-20,17:46:44.000,232,10973856,14405,0,1755712003,12979.677326059995,39.597007080003095,53380.66529976001 2025-08-20,17:46:45.000,232,10973847,14645,0,1755712004,12979.697534989995,39.56881055999838,53380.679274 2025-08-20,17:46:46.000,232,10973797,14085,0,1755712005,12979.636908199995,39.58290882000438,53380.71420960001 2025-08-20,17:46:47.000,232,10973724,14405,0,1755712006,12979.596490339994,39.64635098999861,53380.721196720006 2025-08-20,17:46:48.000,232,10973809,14645,0,1755712007,12979.515654619994,39.57585968999774,53380.70722248 2025-08-20,17:46:49.000,232,10973857,14365,0,1755712008,12979.52239092999,39.604056210002454,53380.72818384 2025-08-20,17:46:50.000,232,10973843,14325,0,1755712009,12979.535863549994,39.61815447000117,53380.7840808 2025-08-20,17:46:51.000,232,10973795,14565,0,1755712010,12979.529127239999,39.68159664000268,53380.81202928001 2025-08-20,17:46:52.000,232,10973848,14565,0,1755712011,12979.58975403,39.68159664000268,53380.77709368 2025-08-20,17:46:53.000,232,10973833,14565,0,1755712012,12979.67058975,39.74503881000419,53380.81202928001 2025-08-20,17:46:54.000,232,10973846,14485,0,1755712013,12979.80531594999,39.81553010999778,53380.87491336 2025-08-20,17:46:55.000,232,10973808,14725,0,1755712014,12979.980460009996,39.85077576000185,53380.853952 2025-08-20,17:46:56.000,232,10973744,14405,0,1755712015,12980.229703479992,39.88602140999865,53380.867926240004 2025-08-20,17:46:57.000,232,10973866,14445,0,1755712016,12980.532837429993,39.88602140999865,53380.83299064001 2025-08-20,17:46:58.000,232,10973891,14525,0,1755712017,12980.856180309995,39.87192314999993,53380.88190048001 2025-08-20,17:46:59.000,232,10973780,14565,0,1755712018,12981.179523189996,39.829628370003775,53380.90984896001 2025-08-20,17:47:00.000,232,10973862,14525,0,1755712019,12981.502866069997,39.75913707000291,53380.9238232 2025-08-20,17:47:01.000,232,10973835,14205,0,1755712020,12981.779054779989,39.6604492500046,53380.9936944 2025-08-20,17:47:02.000,232,10973876,14525,0,1755712021,12982.075452419995,39.45602448000136,53380.95177168 2025-08-20,17:47:03.000,232,10973749,14325,0,1755712022,12982.30448695999,39.27979623000283,53380.97273304 2025-08-20,17:47:04.000,232,10973754,14365,0,1755712023,12982.553730430001,39.06127320000087,53381.0635656 2025-08-20,17:47:05.000,232,10973752,14445,0,1755712024,12982.742347109997,38.82160278000083,53381.09850120001 2025-08-20,17:47:06.000,232,10973835,14365,0,1755712025,12982.823182829998,38.59603061999951,53381.07753984001 2025-08-20,17:47:07.000,232,10973839,14245,0,1755712026,12982.917491169988,38.41980237000098,53381.203308000004 2025-08-20,17:47:08.000,232,10973822,14565,0,1755712027,12982.897282239988,38.17308282000158,53381.16138528 2025-08-20,17:47:09.000,232,10973870,14205,0,1755712028,12982.809710209993,37.912265010003466,53381.16837240001 2025-08-20,17:47:10.000,232,10973842,14445,0,1755712029,12982.715401870002,37.73603675999766,53381.23125648 2025-08-20,17:47:11.000,232,10973775,14725,0,1755712030,12982.479631019996,37.58800503000384,53381.23125648 2025-08-20,17:47:12.000,232,10973825,14405,0,1755712031,12982.23038755,37.454071560001466,53381.224269360006 2025-08-20,17:47:13.000,232,10973805,14565,0,1755712032,12981.94072621999,37.32013808999909,53381.224269360006 2025-08-20,17:47:14.000,232,10973809,14325,0,1755712033,12981.731900609993,37.242597659998864,53381.28016632 2025-08-20,17:47:15.000,232,10973778,14365,0,1755712034,12981.415294040002,37.15800809999928,53381.25221784 2025-08-20,17:47:16.000,232,10973783,14445,0,1755712035,12981.13236902,37.17915549000463,53381.18933376 2025-08-20,17:47:17.000,232,10973766,14365,0,1755712036,12980.88312554999,37.21440114000143,53381.105488320005 2025-08-20,17:47:18.000,232,10973853,14685,0,1755712037,12980.640618389989,37.284892440002295,53381.19632088001 2025-08-20,17:47:19.000,232,10973840,14605,0,1755712038,12980.485683259998,37.35538374000316,53381.14741104001 2025-08-20,17:47:20.000,232,10973789,14645,0,1755712039,12980.243176099997,37.27079418000358,53381.16138528 2025-08-20,17:47:21.000,232,10973867,14565,0,1755712040,12980.068032039992,37.510464600003615,53381.18234664 2025-08-20,17:47:22.000,232,10973774,14605,0,1755712041,12979.95351477,37.53866112000105,53381.11247544 2025-08-20,17:47:23.000,232,10973911,14485,0,1755712042,12979.84573380999,37.60210329000256,53381.1334368 2025-08-20,17:47:24.000,232,10973737,14445,0,1755712043,12979.7716344,37.76423328000237,53381.08452696 2025-08-20,17:47:25.000,232,10973703,14645,0,1755712044,12979.717743919995,37.926363270002184,53381.09151408 2025-08-20,17:47:26.000,232,10973792,14485,0,1755712045,12979.64364450999,38.03914934999921,53381.08452696 2025-08-20,17:47:27.000,232,10973758,14725,0,1755712046,12979.58975403,38.08144413000264,53381.12644968001 2025-08-20,17:47:28.000,232,10973824,14405,0,1755712047,12979.556072479994,38.158984560002864,53381.09850120001 2025-08-20,17:47:29.000,232,10973814,14405,0,1755712048,12979.441555209989,38.29291802999796,53381.09151408 2025-08-20,17:47:30.000,232,10973760,14325,0,1755712049,12979.421346279989,38.39160585000354,53381.01465576 2025-08-20,17:47:31.000,232,10974056,14245,0,1755712050,12979.414609969994,38.447998889998416,53381.19632088001 2025-08-20,17:47:32.000,232,10973764,14525,0,1755712051,12979.394401039994,38.504391930000565,53381.14042392 2025-08-20,17:47:33.000,232,10973865,14645,0,1755712052,12979.293356389993,38.567834100002074,53381.07753984001 2025-08-20,17:47:34.000,232,10973924,14565,0,1755712053,12979.239465909988,38.60307974999887,53381.11946256 2025-08-20,17:47:35.000,232,10973729,14525,0,1755712054,12979.185575429998,38.687669309998455,53381.11946256 2025-08-20,17:47:36.000,232,10973758,14645,0,1755712055,12979.246202219998,38.67357104999974,53381.105488320005 2025-08-20,17:47:37.000,232,10973804,14405,0,1755712056,12979.306829009998,38.82865191000019,53381.02164288 2025-08-20,17:47:38.000,232,10973904,14445,0,1755712057,12979.434818899994,38.729964090001886,53381.02863000001 2025-08-20,17:47:39.000,232,10973700,14805,0,1755712058,12979.60322664999,38.75816060999932,53381.00068152001 2025-08-20,17:47:40.000,232,10973752,14605,0,1755712059,12979.7716344,38.75816060999932,53380.9936944 2025-08-20,17:47:41.000,232,10973815,14285,0,1755712060,12980.014141560001,38.75111147999996,53380.9936944 2025-08-20,17:47:42.000,232,10973796,14405,0,1755712061,12980.344220749997,38.75816060999932,53380.97273304 2025-08-20,17:47:43.000,232,10973760,14325,0,1755712062,12980.654091009994,38.53963758000464,53380.95177168 2025-08-20,17:47:44.000,232,10973737,14205,0,1755712063,12980.937016029995,38.497342800001206,53380.97273304 2025-08-20,17:47:45.000,232,10973830,14205,0,1755712064,12981.213204740001,38.321114550002676,53380.9936944 2025-08-20,17:47:46.000,232,10973855,14565,0,1755712065,12981.523074999997,38.144886300004146,53380.95177168 2025-08-20,17:47:47.000,232,10973831,14485,0,1755712066,12981.691482749993,38.01800196000113,53381.01465576 2025-08-20,17:47:48.000,232,10973719,14365,0,1755712067,12981.859890499989,37.877019359999395,53380.94478456 2025-08-20,17:47:49.000,232,10973814,14205,0,1755712068,12982.02156193999,37.79947892999917,53381.00068152001 2025-08-20,17:47:50.000,232,10973730,14645,0,1755712069,12982.10239765999,37.651447199998074,53381.02164288 2025-08-20,17:47:51.000,232,10973832,14485,0,1755712070,12982.196705999995,37.58800503000384,53381.02164288 2025-08-20,17:47:52.000,232,10973825,14365,0,1755712071,12982.26406909999,37.61620155000128,53381.07055272 2025-08-20,17:47:53.000,232,10973842,14325,0,1755712072,12982.28427802999,37.60915242000192,53381.11946256 2025-08-20,17:47:54.000,232,10973807,14565,0,1755712073,12982.25059648,37.63029981,53381.16138528 2025-08-20,17:47:55.000,232,10973825,14405,0,1755712074,12982.344904819991,37.71488936999958,53381.154398160004 2025-08-20,17:47:56.000,232,10973900,14365,0,1755712075,12982.297750649996,37.693741980001505,53381.18234664 2025-08-20,17:47:57.000,232,10973720,14285,0,1755712076,12982.277541719995,37.85587197000132,53381.105488320005 2025-08-20,17:47:58.000,232,10973722,14325,0,1755712077,12982.216914929995,37.9757071799977,53381.21029512 2025-08-20,17:47:59.000,232,10973943,14285,0,1755712078,12982.095661349995,38.151935430003505,53381.21029512 2025-08-20,17:48:00.000,232,10973775,14645,0,1755712079,12981.933989909994,38.25062325000181,53381.224269360006 2025-08-20,17:48:01.000,232,10974009,14325,0,1755712080,12981.853154189994,38.52553931999864,53381.24523072001 2025-08-20,17:48:02.000,232,10973885,14485,0,1755712081,12981.725164299998,38.63832540000294,53381.30112768 2025-08-20,17:48:03.000,232,10973688,14525,0,1755712082,12981.556756550002,38.80045539000275,53381.26619208001 2025-08-20,17:48:04.000,232,10973839,14365,0,1755712083,12981.523074999997,39.01192928999808,53381.42689584 2025-08-20,17:48:05.000,232,10973834,14685,0,1755712084,12981.482657139997,39.195206670003245,53381.30112768 2025-08-20,17:48:06.000,232,10973941,14245,0,1755712085,12981.422030349997,39.27979623000283,53381.18933376 2025-08-20,17:48:07.000,232,10973667,14485,0,1755712086,12981.388348799992,39.427827960003924,53381.35702464 2025-08-20,17:48:08.000,232,10973743,14445,0,1755712087,12981.496129760002,39.44192622000264,53381.377986 2025-08-20,17:48:09.000,232,10973858,14365,0,1755712088,12981.482657139997,39.41372969999793,53381.43388296001 2025-08-20,17:48:10.000,232,10973961,14565,0,1755712089,12981.496129760002,39.47012274000008,53381.50375416001 2025-08-20,17:48:11.000,232,10973898,14565,0,1755712090,12981.657801199988,39.40668056999857,53381.52471552 2025-08-20,17:48:12.000,232,10973820,14645,0,1755712091,12981.671273819993,39.2375014499994,53381.50375416001 2025-08-20,17:48:13.000,232,10973784,14605,0,1755712092,12981.590438099993,39.25864884000475,53381.54567688 2025-08-20,17:48:14.000,232,10973731,14365,0,1755712093,12981.368139869992,39.2375014499994,53381.5875996 2025-08-20,17:48:15.000,232,10973845,14685,0,1755712094,12981.240149979996,39.16701014999853,53381.61554808 2025-08-20,17:48:16.000,232,10973710,14285,0,1755712095,12980.977433889995,39.08242058999895,53381.59458672 2025-08-20,17:48:17.000,232,10973887,14725,0,1755712096,12980.654091009994,39.22340319000068,53381.608560960005 2025-08-20,17:48:18.000,232,10973841,14565,0,1755712097,12980.391374919993,39.15996101999917,53381.59458672 2025-08-20,17:48:19.000,232,10973734,14405,0,1755712098,12980.148867759992,39.23045232000004,53381.53170264001 2025-08-20,17:48:20.000,232,10973912,14605,0,1755712099,12979.919833219996,39.3361892699977,53381.60157384001 2025-08-20,17:48:21.000,232,10973925,14645,0,1755712100,12979.71100761,39.39963143999921,53381.61554808 2025-08-20,17:48:22.000,232,10973793,14605,0,1755712101,12979.556072479994,39.448975350002,53381.63650944 2025-08-20,17:48:23.000,232,10973704,14365,0,1755712102,12979.515654619994,39.47717186999944,53381.58061248001 2025-08-20,17:48:24.000,232,10973839,14565,0,1755712103,12979.468500449999,39.448975350002,53381.53170264001 2025-08-20,17:48:25.000,232,10973745,14285,0,1755712104,12979.48197306999,39.30799275000027,53381.41292160001 2025-08-20,17:48:26.000,232,10973796,14925,0,1755712105,12979.576281409994,39.30094362000091,53381.391960240006 2025-08-20,17:48:27.000,232,10973928,14565,0,1755712106,12979.62343557999,39.27979623000283,53381.32907616 2025-08-20,17:48:28.000,232,10973877,14165,0,1755712107,12979.68406236999,39.202255800002604,53381.28016632 2025-08-20,17:48:29.000,232,10973899,14605,0,1755712108,12979.79184333,39.138813630001096,53381.21728224001 2025-08-20,17:48:30.000,232,10973801,14605,0,1755712109,12979.879415359996,38.97668364000128,53381.31510192001 2025-08-20,17:48:31.000,232,10973905,14405,0,1755712110,12979.993932630001,38.93438885999785,53381.26619208001 2025-08-20,17:48:32.000,232,10973889,14285,0,1755712111,12980.027614179991,38.906192340000416,53381.175359520006 2025-08-20,17:48:33.000,232,10973679,14405,0,1755712112,12980.047823109991,38.793406260003394,53381.21728224001 2025-08-20,17:48:34.000,232,10973976,14485,0,1755712113,12980.020877869996,38.82160278000083,53381.16138528 2025-08-20,17:48:35.000,232,10973853,14325,0,1755712114,12979.940042149996,38.81455365000147,53381.056578480006 2025-08-20,17:48:36.000,232,10973685,14245,0,1755712115,12979.899624289996,38.84979929999827,53381.11946256 2025-08-20,17:48:37.000,232,10973778,14325,0,1755712116,12979.87267905,38.83570103999955,53381.02164288 2025-08-20,17:48:38.000,232,10973808,14365,0,1755712117,12979.79184333,38.8568484300049,53381.02863000001 2025-08-20,17:48:39.000,232,10973773,14405,0,1755712118,12979.71100761,39.04012581000279,53381.02863000001 2025-08-20,17:48:40.000,232,10973819,14525,0,1755712119,12979.76489808999,38.98373277000064,53380.93081032001 2025-08-20,17:48:41.000,232,10973772,14365,0,1755712120,12979.919833219996,39.01192928999808,53380.97972016001 2025-08-20,17:48:42.000,232,10973932,14645,0,1755712121,12980.142131449997,38.94848712000385,53380.91683608 2025-08-20,17:48:43.000,232,10973729,14365,0,1755712122,12980.458738019988,38.87094669000362,53380.73517096 2025-08-20,17:48:44.000,232,10973769,14565,0,1755712123,12980.76187196999,38.71586583000317,53380.75613232 2025-08-20,17:48:45.000,232,10973776,14205,0,1755712124,12981.11216009,38.53963758000464,53380.80504216 2025-08-20,17:48:46.000,232,10973761,14245,0,1755712125,12981.260358909996,38.4339006299997,53380.72818384 2025-08-20,17:48:47.000,232,10973786,14365,0,1755712126,12981.509602379992,38.158984560002864,53380.80504216 2025-08-20,17:48:48.000,232,10973898,14365,0,1755712127,12981.637592270003,38.053247609997925,53380.888887600006 2025-08-20,17:48:49.000,232,10973722,14365,0,1755712128,12981.509602379992,37.884068489998754,53380.83299064001 2025-08-20,17:48:50.000,232,10973858,14565,0,1755712129,12981.347930939992,37.76423328000237,53380.86093912001 2025-08-20,17:48:51.000,232,10973804,14325,0,1755712130,12980.997642819995,37.63029981,53380.90286184 2025-08-20,17:48:52.000,232,10973884,14605,0,1755712131,12980.600200529989,37.53161199000169,53380.839977760006 2025-08-20,17:48:53.000,232,10973701,14325,0,1755712132,12980.041086799996,37.524562860002334,53380.9238232 2025-08-20,17:48:54.000,232,10973907,14565,0,1755712133,12979.60996296,37.468169820000185,53380.84696488 2025-08-20,17:48:55.000,232,10973824,14445,0,1755712134,12979.131684949993,37.644398069998715,53380.89587472 2025-08-20,17:48:56.000,232,10973900,14485,0,1755712135,12978.727506349991,37.750135020003654,53380.839977760006 2025-08-20,17:48:57.000,232,10973776,14405,0,1755712136,12978.417636089995,37.884068489998754,53380.79805504 2025-08-20,17:48:58.000,232,10973794,14725,0,1755712137,12978.215546789994,38.06734587000392,53380.74215808001 2025-08-20,17:48:59.000,232,10973789,14725,0,1755712138,12978.067347969998,38.36340932999883,53380.71420960001 2025-08-20,17:49:00.000,232,10973924,14565,0,1755712139,12978.026930109998,38.63127627000358,53380.700235360004 2025-08-20,17:49:01.000,232,10973777,14445,0,1755712140,12977.973039629993,38.84275016999891,53380.63036416 2025-08-20,17:49:02.000,232,10973644,14405,0,1755712141,12978.033666419993,39.089469719998306,53380.58844144 2025-08-20,17:49:03.000,232,10973847,14525,0,1755712142,12978.013457489993,39.378484050001134,53380.57446720001 2025-08-20,17:49:04.000,232,10973739,14485,0,1755712143,12978.013457489993,39.561761429999024,53380.42773768001 2025-08-20,17:49:05.000,232,10973713,14405,0,1755712144,12977.999984869988,39.829628370003775,53380.553505840006 2025-08-20,17:49:06.000,232,10974063,14485,0,1755712145,12978.127974759998,40.005856620002305,53380.51857024 2025-08-20,17:49:07.000,232,10973791,14805,0,1755712146,12978.033666419993,40.42880442000023,53380.49760888001 2025-08-20,17:49:08.000,232,10973707,14565,0,1755712147,12978.087556899998,40.464050070004305,53380.336905120006 2025-08-20,17:49:09.000,232,10973646,14525,0,1755712148,12978.074084279993,40.55568876000325,53380.364853600004 2025-08-20,17:49:10.000,232,10974101,14645,0,1755712149,12978.060611659988,40.76011352999922,53380.44171192 2025-08-20,17:49:11.000,232,10973891,14565,0,1755712150,12978.053875349993,40.85175221999816,53380.34389224 2025-08-20,17:49:12.000,232,10973742,14165,0,1755712151,12977.999984869988,40.92929264999839,53380.2949824 2025-08-20,17:49:13.000,232,10973855,14605,0,1755712152,12977.912412839993,41.105520900004194,53380.28100816 2025-08-20,17:49:14.000,232,10973775,14445,0,1755712153,12977.797895570002,41.218306980001216,53380.25305968 2025-08-20,17:49:15.000,232,10973804,14565,0,1755712154,12977.710323539992,41.401584359999106,53380.169214240006 2025-08-20,17:49:16.000,232,10973755,14525,0,1755712155,12977.642960439996,41.59896000000299,53380.197162720004 2025-08-20,17:49:17.000,232,10973873,14365,0,1755712156,12977.481288999996,41.54256696000084,53380.30196952 2025-08-20,17:49:18.000,232,10973761,14365,0,1755712157,12977.541915789996,41.634205649999785,53380.32293088 2025-08-20,17:49:19.000,232,10973739,14565,0,1755712158,12977.481288999996,41.72584433999873,53380.27402104 2025-08-20,17:49:20.000,232,10973783,14565,0,1755712159,12977.528443169991,41.73289346999809,53380.10633016 2025-08-20,17:49:21.000,232,10973873,14365,0,1755712160,12977.440871139996,41.74699173000408,53380.07838168 2025-08-20,17:49:22.000,232,10973858,14445,0,1755712161,12977.568861029991,41.70469695000065,53380.06440744 2025-08-20,17:49:23.000,232,10973814,14525,0,1755712162,12977.737268780002,41.61305826000171,53379.95960064 2025-08-20,17:49:24.000,232,10973774,14485,0,1755712163,12977.770950329992,41.53551783000148,53379.98754912 2025-08-20,17:49:25.000,232,10973889,14165,0,1755712164,12977.973039629993,41.267650890004006,53379.79889688 2025-08-20,17:49:26.000,232,10973804,14485,0,1755712165,12977.986512249998,41.24650349999865,53379.861780960004 2025-08-20,17:49:27.000,232,10973751,14485,0,1755712166,12978.060611659988,41.06322612000076,53379.86876808 2025-08-20,17:49:28.000,232,10973751,14325,0,1755712167,12978.127974759998,40.78126092000457,53379.9106908 2025-08-20,17:49:29.000,232,10973828,14565,0,1755712168,12978.154919999994,40.55568876000325,53379.84780672 2025-08-20,17:49:30.000,232,10973805,14445,0,1755712169,12978.026930109998,40.358313119999366,53379.74299992 2025-08-20,17:49:31.000,232,10973811,14445,0,1755712170,12978.026930109998,40.27372355999978,53379.84780672 2025-08-20,17:49:32.000,232,10973836,14445,0,1755712171,12977.851786049992,40.0411022699991,53379.77793552 2025-08-20,17:49:33.000,232,10973879,14725,0,1755712172,12977.696850920001,39.92126706000272,53379.631206 2025-08-20,17:49:34.000,232,10973694,14485,0,1755712173,12977.568861029991,39.9424144500008,53379.7010772 2025-08-20,17:49:35.000,232,10974005,14445,0,1755712174,12977.35329911,40.01995488000102,53379.631206 2025-08-20,17:49:36.000,232,10973932,14445,0,1755712175,12977.319617559995,40.11864269999933,53379.631206 2025-08-20,17:49:37.000,232,10973968,14165,0,1755712176,12977.050165159999,40.238477910002985,53379.477489360004 2025-08-20,17:49:38.000,232,10973949,14445,0,1755712177,12976.868284789998,40.39355877000344,53379.48447648 2025-08-20,17:49:39.000,232,10973933,14565,0,1755712178,12976.753767519993,40.49224659000174,53379.54037344001 2025-08-20,17:49:40.000,232,10973722,14565,0,1755712179,12976.484315119997,40.89404700000159,53379.47050224001 2025-08-20,17:49:41.000,232,10973822,14845,0,1755712180,12976.390006779991,40.94339091000438,53379.33774696 2025-08-20,17:49:42.000,232,10973852,14525,0,1755712181,12976.282225819996,41.105520900004194,53379.41460528 2025-08-20,17:49:43.000,232,10973925,14525,0,1755712182,12976.22833533999,41.25355262999801,53379.3866568 2025-08-20,17:49:44.000,232,10973893,14525,0,1755712183,12976.140763309995,41.38748610000039,53379.30281136001 2025-08-20,17:49:45.000,232,10973890,14565,0,1755712184,12976.10708175999,41.48617391999869,53379.28883712 2025-08-20,17:49:46.000,232,10973832,14645,0,1755712185,12976.100345449995,41.52846870000212,53379.21896592 2025-08-20,17:49:47.000,232,10973802,14445,0,1755712186,12976.08687282999,41.56371434999892,53379.15608184001 2025-08-20,17:49:48.000,232,10973772,14445,0,1755712187,12976.17444486,41.59896000000299,53379.10018488 2025-08-20,17:49:49.000,232,10973844,14605,0,1755712188,12976.288962129991,41.59191087000363,53379.13512048001 2025-08-20,17:49:50.000,232,10973912,14365,0,1755712189,12976.390006779991,41.507321310004045,53379.14909472 2025-08-20,17:49:51.000,232,10973735,14405,0,1755712190,12976.491051429992,41.53551783000148,53379.08621064001 2025-08-20,17:49:52.000,232,10973754,14245,0,1755712191,12976.437160950001,41.415682619997824,53379.12114624 2025-08-20,17:49:53.000,232,10973724,14205,0,1755712192,12976.477578810001,41.38748610000039,53379.07922352 2025-08-20,17:49:54.000,232,10973891,14365,0,1755712193,12976.437160950001,41.35224045000359,53379.107171999996 2025-08-20,17:49:55.000,232,10973744,14365,0,1755712194,12976.403479399996,41.338142190004874,53379.142107600004 2025-08-20,17:49:56.000,232,10973796,14285,0,1755712195,12976.383270469996,41.225356110000575,53379.11415912001 2025-08-20,17:49:57.000,232,10973918,14285,0,1755712196,12976.24854426999,41.19715959000314,53379.08621064001 2025-08-20,17:49:58.000,232,10973807,14445,0,1755712197,12976.31590737,41.19715959000314,53379.0722364 2025-08-20,17:49:59.000,232,10973863,14645,0,1755712198,12976.15423593,41.13371742000163,53379.093197760005 2025-08-20,17:50:00.000,232,10973842,14285,0,1755712199,12976.100345449995,41.16191393999907,53379.02332656 2025-08-20,17:50:01.000,232,10973904,14365,0,1755712200,12976.08687282999,41.13371742000163,53378.98839096001 2025-08-20,17:50:02.000,232,10973783,14445,0,1755712201,12976.01277342,41.11257003000355,53378.94646824001 2025-08-20,17:50:03.000,232,10973901,14325,0,1755712202,12975.95214663,41.2042087200025,53378.939481119996 2025-08-20,17:50:04.000,232,10973917,14325,0,1755712203,12975.810684119999,41.225356110000575,53378.84864856001 2025-08-20,17:50:05.000,232,10973794,14365,0,1755712204,12975.878047219994,41.098471770004835,53378.91851976001 2025-08-20,17:50:06.000,232,10973853,14085,0,1755712205,12975.817420429994,41.168963069998426,53378.939481119996 2025-08-20,17:50:07.000,232,10973819,14525,0,1755712206,12975.810684119999,41.14781568000035,53378.91851976001 2025-08-20,17:50:08.000,232,10973907,14405,0,1755712207,12975.817420429994,41.11961916000291,53378.771790239996 2025-08-20,17:50:09.000,232,10973874,14365,0,1755712208,12975.878047219994,41.218306980001216,53378.81371296 2025-08-20,17:50:10.000,232,10973903,14605,0,1755712209,12975.84436566999,41.19011046000378,53378.73685464 2025-08-20,17:50:11.000,232,10973834,14125,0,1755712210,12975.871310909999,41.21125785000186,53378.7927516 2025-08-20,17:50:12.000,232,10973705,14405,0,1755712211,12975.938674009994,41.26060176000465,53378.6879448 2025-08-20,17:50:13.000,232,10973753,14605,0,1755712212,12975.871310909999,41.35928958000295,53378.66698344 2025-08-20,17:50:14.000,232,10973799,14565,0,1755712213,12975.918465079994,41.338142190004874,53378.69493192 2025-08-20,17:50:15.000,232,10973765,14325,0,1755712214,12975.9319377,41.42273175000446,53378.70191904001 2025-08-20,17:50:16.000,232,10973926,14365,0,1755712215,12975.9319377,41.55666521999956,53378.708906160005 2025-08-20,17:50:17.000,232,10973797,14765,0,1755712216,12975.94541031999,41.55666521999956,53378.6180736 2025-08-20,17:50:18.000,232,10973875,14485,0,1755712217,12975.871310909999,41.641254779999144,53378.59711224 2025-08-20,17:50:19.000,232,10973854,14405,0,1755712218,12975.770266259999,41.76813912000216,53378.63204784001 2025-08-20,17:50:20.000,232,10973912,14325,0,1755712219,12975.622067439988,41.83158129000367,53378.6180736 2025-08-20,17:50:21.000,232,10973697,14205,0,1755712220,12975.514286479993,41.923219980002614,53378.6879448 2025-08-20,17:50:22.000,232,10973766,14645,0,1755712221,12975.426714449997,42.099448230001144,53378.6180736 2025-08-20,17:50:23.000,232,10973756,14845,0,1755712222,12975.265043009997,42.18403779000073,53378.62506072 2025-08-20,17:50:24.000,232,10973818,14565,0,1755712223,12975.190943599991,42.36731516999862,53378.67397056 2025-08-20,17:50:25.000,232,10973871,14285,0,1755712224,12975.130316809991,42.508297770000354,53378.50627968 2025-08-20,17:50:26.000,232,10973984,14445,0,1755712225,12975.042744779996,42.69862428000488,53378.52025392 2025-08-20,17:50:27.000,232,10973716,14285,0,1755712226,12975.022535849996,42.79731210000318,53378.46435696001 2025-08-20,17:50:28.000,232,10973722,14525,0,1755712227,12974.93496382,42.959442090002995,53378.5482024 2025-08-20,17:50:29.000,232,10973844,14245,0,1755712228,12974.91475489,43.00173686999915,53378.50627968 2025-08-20,17:50:30.000,232,10973900,14365,0,1755712229,12974.96864536999,43.29075120000198,53378.41544712001 2025-08-20,17:50:31.000,232,10973902,14365,0,1755712230,12974.93496382,43.48107770999923,53378.44339560001 2025-08-20,17:50:32.000,232,10973813,14565,0,1755712231,12975.022535849996,43.544519880000735,53378.40147288 2025-08-20,17:50:33.000,232,10973766,14485,0,1755712232,12975.09663526,43.720748129999265,53378.42942136 2025-08-20,17:50:34.000,232,10973898,14565,0,1755712233,12975.211152529992,43.78419030000077,53378.44339560001 2025-08-20,17:50:35.000,232,10973742,14645,0,1755712234,12975.359351350002,43.727797259998624,53378.4783312 2025-08-20,17:50:36.000,232,10973822,14725,0,1755712235,12975.487341239997,43.84763247000228,53378.40147288 2025-08-20,17:50:37.000,232,10973784,14565,0,1755712236,12975.702903159989,43.763042910002696,53378.40147288 2025-08-20,17:50:38.000,232,10973784,14525,0,1755712237,12975.837629359994,43.79828855999949,53378.471344080004 2025-08-20,17:50:39.000,232,10973916,14325,0,1755712238,12975.84436566999,43.551569010000094,53378.40846 2025-08-20,17:50:40.000,232,10973795,14485,0,1755712239,12975.91172877,43.44583206000243,53378.52025392 2025-08-20,17:50:41.000,232,10973822,14445,0,1755712240,12975.90499245999,43.37534076000156,53378.38051152 2025-08-20,17:50:42.000,232,10973796,14405,0,1755712241,12975.938674009994,43.22025990000111,53378.44339560001 2025-08-20,17:50:43.000,232,10973841,14325,0,1755712242,12975.851101979999,43.06517904000066,53378.40147288 2025-08-20,17:50:44.000,232,10973935,14245,0,1755712243,12975.92520138999,43.07222817000002,53378.4783312 2025-08-20,17:50:45.000,232,10973927,14525,0,1755712244,12975.642276369988,43.0581299100013,53378.48531832001 2025-08-20,17:50:46.000,232,10973856,14485,0,1755712245,12975.534495409993,42.93829470000492,53378.3385888 2025-08-20,17:50:47.000,232,10973711,14565,0,1755712246,12975.460396000002,42.86780340000405,53378.28967896 2025-08-20,17:50:48.000,232,10973670,14605,0,1755712247,12975.332406109992,42.82550862000062,53378.3385888 2025-08-20,17:50:49.000,232,10973759,14285,0,1755712248,12975.238097770001,42.77616470999783,53378.33160168 2025-08-20,17:50:50.000,232,10973859,14405,0,1755712249,12975.177470980001,42.70567341000424,53378.46435696001 2025-08-20,17:50:51.000,232,10973800,14365,0,1755712250,12975.103371569996,42.5646908100025,53378.27570472001 2025-08-20,17:50:52.000,232,10973783,14445,0,1755712251,12975.0562174,42.57173994000186,53378.22679488001 2025-08-20,17:50:53.000,232,10974032,14725,0,1755712252,12975.00906322999,42.60698558999866,53378.26173048 2025-08-20,17:50:54.000,232,10973744,14365,0,1755712253,12974.96864536999,42.43075734000013,53378.21980776 2025-08-20,17:50:55.000,232,10973909,14205,0,1755712254,12974.86760071999,42.18403779000073,53378.27570472001 2025-08-20,17:50:56.000,232,10973800,14605,0,1755712255,12974.89454596,42.2545290900016,53378.14294944 2025-08-20,17:50:57.000,232,10973662,14365,0,1755712256,12974.860864409995,42.16289040000265,53378.254743360005 2025-08-20,17:50:58.000,232,10973910,14405,0,1755712257,12974.87433703,42.036006059999636,53378.34557592001 2025-08-20,17:50:59.000,232,10973843,14445,0,1755712258,12974.87433703,41.95846562999941,53378.10801384001 2025-08-20,17:51:00.000,232,10973800,14485,0,1755712259,12974.88780964999,42.01485867000156,53378.27570472001 2025-08-20,17:51:01.000,232,10973876,14325,0,1755712260,12975.00906322999,42.043055189998995,53378.205833520005 2025-08-20,17:51:02.000,232,10973834,14685,0,1755712261,12975.002326919996,41.97961302000476,53378.14993656001 2025-08-20,17:51:03.000,232,10973979,14405,0,1755712262,12975.190943599991,42.050104319998354,53378.11500096 2025-08-20,17:51:04.000,232,10973864,14445,0,1755712263,12975.224625149996,42.00076041000284,53378.233782 2025-08-20,17:51:05.000,232,10973912,14565,0,1755712264,12975.419978140002,42.043055189998995,53378.268717599996 2025-08-20,17:51:06.000,232,10973803,14565,0,1755712265,12975.541231720003,42.0078095400022,53378.14993656001 2025-08-20,17:51:07.000,232,10973943,14485,0,1755712266,12975.554704339993,42.05715344999771,53378.233782 2025-08-20,17:51:08.000,232,10973818,14485,0,1755712267,12975.487341239997,42.05715344999771,53378.17089792 2025-08-20,17:51:09.000,232,10973753,14365,0,1755712268,12975.521022790002,42.16993953000201,53378.22679488001 2025-08-20,17:51:10.000,232,10973706,14205,0,1755712269,12975.446923379997,42.23338170000352,53378.205833520005 2025-08-20,17:51:11.000,232,10973929,14485,0,1755712270,12975.325669799997,42.38141343000461,53378.1639108 2025-08-20,17:51:12.000,232,10973890,14725,0,1755712271,12975.197679910001,42.53649428999779,53378.14993656001 2025-08-20,17:51:13.000,232,10973843,14405,0,1755712272,12975.0562174,42.74091906000103,53378.18487216 2025-08-20,17:51:14.000,232,10973812,14565,0,1755712273,12974.95517275,42.86780340000405,53378.254743360005 2025-08-20,17:51:15.000,232,10973853,14245,0,1755712274,12974.84739178999,42.966491220002354,53378.14294944 2025-08-20,17:51:16.000,232,10973774,14285,0,1755712275,12974.739610829994,43.093375559998094,53378.12897520001 2025-08-20,17:51:17.000,232,10973776,14245,0,1755712276,12974.60488462999,43.185014250004315,53378.1639108 2025-08-20,17:51:18.000,232,10973785,14245,0,1755712277,12974.470158429998,43.29780033000134,53378.12897520001 2025-08-20,17:51:19.000,232,10973810,14525,0,1755712278,12974.328695919998,43.311898590000055,53378.101026719996 2025-08-20,17:51:20.000,232,10973870,14365,0,1755712279,12974.193969719992,43.34009511000477,53378.12897520001 2025-08-20,17:51:21.000,232,10973788,14245,0,1755712280,12974.018825660001,43.5163233600033,53378.0940396 2025-08-20,17:51:22.000,232,10973767,14245,0,1755712281,12973.911044699991,43.43173380000371,53378.06609112 2025-08-20,17:51:23.000,232,10973858,14565,0,1755712282,12973.85715422,43.39648814999964,53378.04512976 2025-08-20,17:51:24.000,232,10973739,14365,0,1755712283,12973.762845879995,43.47402857999987,53378.01718128 2025-08-20,17:51:25.000,232,10973838,14205,0,1755712284,12973.74937325999,43.37534076000156,53378.01718128 2025-08-20,17:51:26.000,232,10973778,14245,0,1755712285,12973.83694529,43.29075120000198,53378.06609112 2025-08-20,17:51:27.000,232,10973893,14485,0,1755712286,12973.931253629991,43.29780033000134,53378.06609112 2025-08-20,17:51:28.000,232,10973780,14405,0,1755712287,12974.065979829997,43.185014250004315,53377.9542972 2025-08-20,17:51:29.000,232,10973776,14485,0,1755712288,12974.193969719992,43.079277299999376,53377.884426 2025-08-20,17:51:30.000,232,10973828,14285,0,1755712289,12974.362377469988,43.01583512999787,53377.87743888 2025-08-20,17:51:31.000,232,10973821,14445,0,1755712290,12974.476894739993,43.0228842600045,53377.82852904 2025-08-20,17:51:32.000,232,10973708,14565,0,1755712291,12974.544257839989,42.97354035000171,53377.73769648 2025-08-20,17:51:33.000,232,10973900,14885,0,1755712292,12974.60488462999,42.93124556999828,53377.884426 2025-08-20,17:51:34.000,232,10973837,14165,0,1755712293,12974.550994149999,42.99468773999979,53377.85647752 2025-08-20,17:51:35.000,232,10973800,14405,0,1755712294,12974.476894739993,43.128621210002166,53377.884426 2025-08-20,17:51:36.000,232,10973798,14325,0,1755712295,12974.402795329988,43.10042469000473,53377.87743888 2025-08-20,17:51:37.000,232,10973722,14445,0,1755712296,12974.274805439993,43.304849460000696,53377.81455480001 2025-08-20,17:51:38.000,232,10973835,14525,0,1755712297,12974.113133999992,43.34714424000413,53377.81455480001 2025-08-20,17:51:39.000,232,10973697,14525,0,1755712298,12974.059243520001,43.354193370003486,53377.765644959996 2025-08-20,17:51:40.000,232,10973822,14245,0,1755712299,12973.958198870001,43.43878293000307,53377.75865784 2025-08-20,17:51:41.000,232,10973823,14365,0,1755712300,12973.998616730001,43.41763553999772,53377.69577376001 2025-08-20,17:51:42.000,232,10973794,14325,0,1755712301,12973.937989940001,43.45288119000179,53377.73769648 2025-08-20,17:51:43.000,232,10973771,14285,0,1755712302,12973.978407800001,43.38943902000028,53377.72372224001 2025-08-20,17:51:44.000,232,10973739,14205,0,1755712303,12973.985144109996,43.38943902000028,53377.60494120001 2025-08-20,17:51:45.000,232,10973919,14445,0,1755712304,12974.140079240002,43.304849460000696,53377.60494120001 2025-08-20,17:51:46.000,232,10973835,14445,0,1755712305,12974.187233409997,43.32599684999877,53377.57699272001 2025-08-20,17:51:47.000,232,10973701,14285,0,1755712306,12974.247860199997,43.20616164000239,53377.60494120001 2025-08-20,17:51:48.000,232,10973894,14445,0,1755712307,12974.261332820002,43.04403165000258,53377.653851040006 2025-08-20,17:51:49.000,232,10973829,14485,0,1755712308,12974.348904849998,42.87485253000341,53377.59096696 2025-08-20,17:51:50.000,232,10973803,14245,0,1755712309,12974.369113779998,42.726820800002315,53377.61891544 2025-08-20,17:51:51.000,232,10973855,14485,0,1755712310,12974.476894739993,42.670427760000166,53377.653851040006 2025-08-20,17:51:52.000,232,10973850,14405,0,1755712311,12974.598148319994,42.508297770000354,53377.61891544 2025-08-20,17:51:53.000,232,10973851,14525,0,1755712312,12974.66551141999,42.43780646999949,53377.71673512 2025-08-20,17:51:54.000,232,10973763,14645,0,1755712313,12974.73287452,42.282725609999034,53377.800580560004 2025-08-20,17:51:55.000,232,10973740,14485,0,1755712314,12974.74634713999,42.099448230001144,53377.74468360001 2025-08-20,17:51:56.000,232,10973828,14405,0,1755712315,12974.699192969994,42.13469387999794,53377.67481240001 2025-08-20,17:51:57.000,232,10973938,14605,0,1755712316,12974.658775109994,41.909121720003895,53377.751670720005 2025-08-20,17:51:58.000,232,10973732,14525,0,1755712317,12974.70592927999,41.7963356399996,53377.74468360001 2025-08-20,17:51:59.000,232,10973806,14365,0,1755712318,12974.652038799999,41.683549560002575,53377.68179952 2025-08-20,17:52:00.000,232,10973626,14605,0,1755712319,12974.611620939999,41.52141957000276,53377.765644959996 2025-08-20,17:52:01.000,232,10973833,14605,0,1755712320,12974.611620939999,41.36633871000231,53377.68878664 2025-08-20,17:52:02.000,232,10973830,14565,0,1755712321,12974.64530248999,41.006833079998614,53377.71673512 2025-08-20,17:52:03.000,232,10974005,14725,0,1755712322,12974.66551141999,40.73896614000114,53377.75865784 2025-08-20,17:52:04.000,232,10973843,14925,0,1755712323,12974.631829869999,40.534541369997896,53377.68179952 2025-08-20,17:52:05.000,232,10973778,14805,0,1755712324,12974.557730459994,40.30192008000449,53377.597954079996 2025-08-20,17:52:06.000,232,10973876,14605,0,1755712325,12974.544257839989,39.998807490002946,53377.597954079996 2025-08-20,17:52:07.000,232,10973800,14365,0,1755712326,12974.530785219999,39.74503881000419,53377.73070936 2025-08-20,17:52:08.000,232,10973933,14365,0,1755712327,12974.416267949993,39.4842209999988,53377.597954079996 2025-08-20,17:52:09.000,232,10973854,14605,0,1755712328,12974.308486989998,39.22340319000068,53377.653851040006 2025-08-20,17:52:10.000,232,10973960,14925,0,1755712329,12974.308486989998,38.98373277000064,53377.64686392001 2025-08-20,17:52:11.000,232,10973831,14405,0,1755712330,12974.153551859992,38.76520973999868,53377.60494120001 2025-08-20,17:52:12.000,232,10973852,14525,0,1755712331,12974.018825660001,38.58193236000079,53377.5700056 2025-08-20,17:52:13.000,232,10973823,14485,0,1755712332,12973.83694529,38.447998889998416,53377.68179952 2025-08-20,17:52:14.000,232,10973832,14365,0,1755712333,12973.63485599,38.29291802999796,53377.702760880005 2025-08-20,17:52:15.000,232,10973787,14365,0,1755712334,12973.432766689999,38.285868899998604,53377.61891544 2025-08-20,17:52:16.000,232,10973875,14805,0,1755712335,12973.264358939989,38.29291802999796,53377.597954079996 2025-08-20,17:52:17.000,232,10973904,14285,0,1755712336,12973.048797019997,38.271770639999886,53377.61192832 2025-08-20,17:52:18.000,232,10973908,14565,0,1755712337,12972.833235099992,38.40570411000226,53377.52109576 2025-08-20,17:52:19.000,232,10973828,14485,0,1755712338,12972.65809104,38.44094975999906,53377.62590256001 2025-08-20,17:52:20.000,232,10973849,14365,0,1755712339,12972.51662853,38.65242366000166,53377.47917304001 2025-08-20,17:52:21.000,232,10973872,14485,0,1755712340,12972.35495709,38.8568484300049,53377.416288960005 2025-08-20,17:52:22.000,232,10973843,14405,0,1755712341,12972.18654933999,39.018978420004714,53377.50712152001 2025-08-20,17:52:23.000,232,10973757,14205,0,1755712342,12972.105713619989,39.21635406000132,53377.43725032001 2025-08-20,17:52:24.000,232,10973755,14285,0,1755712343,12971.984460039988,39.50536839000415,53377.38834048001 2025-08-20,17:52:25.000,232,10973869,14525,0,1755712344,12971.984460039988,39.730940549998195,53377.40231472 2025-08-20,17:52:26.000,232,10973791,14285,0,1755712345,12972.045086829989,39.836677500003134,53377.297507920004 2025-08-20,17:52:27.000,232,10973837,14685,0,1755712346,12972.078768379994,40.02700401000038,53377.33943064001 2025-08-20,17:52:28.000,232,10973780,14405,0,1755712347,12972.22696719999,40.175035740001476,53377.29052080001 2025-08-20,17:52:29.000,232,10973884,14725,0,1755712348,12972.31453923,40.33716573000129,53377.262572319996 2025-08-20,17:52:30.000,232,10973870,14365,0,1755712349,12972.503155909995,40.48519746000238,53377.26955944001 2025-08-20,17:52:31.000,232,10973751,14365,0,1755712350,12972.583991629996,40.57683615000133,53377.2555852 2025-08-20,17:52:32.000,232,10973811,14445,0,1755712351,12972.651354729991,40.7460152700005,53377.26955944001 2025-08-20,17:52:33.000,232,10973844,14605,0,1755712352,12972.786080929996,40.865850480004156,53377.26955944001 2025-08-20,17:52:34.000,232,10973743,14525,0,1755712353,12972.860180340002,41.049127860002045,53377.38135336 2025-08-20,17:52:35.000,232,10973874,14605,0,1755712354,12972.873652959992,41.15486480999971,53377.38834048001 2025-08-20,17:52:36.000,232,10973861,14165,0,1755712355,12972.974697609992,41.35928958000295,53377.486160160006 2025-08-20,17:52:37.000,232,10973819,14365,0,1755712356,12973.062269640002,41.457977400001255,53377.50712152001 2025-08-20,17:52:38.000,232,10973787,14645,0,1755712357,12973.062269640002,41.507321310004045,53377.45821168001 2025-08-20,17:52:39.000,232,10973734,14365,0,1755712358,12973.129632739998,41.457977400001255,53377.45122456 2025-08-20,17:52:40.000,232,10973903,14485,0,1755712359,12973.122896430003,41.507321310004045,53377.5001344 2025-08-20,17:52:41.000,232,10973795,14325,0,1755712360,12973.021851780002,41.500272180004686,53377.49314728 2025-08-20,17:52:42.000,232,10973867,14405,0,1755712361,12972.941016060002,41.42978088000382,53377.54205712 2025-08-20,17:52:43.000,232,10973847,14365,0,1755712362,12972.772608309991,41.500272180004686,53377.51410864 2025-08-20,17:52:44.000,232,10973845,14445,0,1755712363,12972.59072793999,41.35928958000295,53377.47218592 2025-08-20,17:52:45.000,232,10973815,14405,0,1755712364,12972.47621067,41.3028965400008,53377.43725032001 2025-08-20,17:52:46.000,232,10973856,14205,0,1755712365,12972.31453923,41.18306133000442,53377.44423744 2025-08-20,17:52:47.000,232,10973778,14325,0,1755712366,12972.220230889994,41.08437350999884,53377.367379120005 2025-08-20,17:52:48.000,232,10973781,14405,0,1755712367,12972.179813029994,40.97158743000182,53377.416288960005 2025-08-20,17:52:49.000,232,10973858,14485,0,1755712368,12972.024877899988,40.8447030899988,53377.318469280006 2025-08-20,17:52:50.000,232,10973898,14485,0,1755712369,12971.917096939993,40.69667135999771,53377.37436624 2025-08-20,17:52:51.000,232,10973832,14445,0,1755712370,12971.688062399997,40.52044310999918,53377.37436624 2025-08-20,17:52:52.000,232,10973871,14605,0,1755712371,12971.519654650001,40.26667443000042,53377.262572319996 2025-08-20,17:52:53.000,232,10973837,14565,0,1755712372,12971.31756535,40.11159356999997,53377.3254564 2025-08-20,17:52:54.000,232,10973748,14565,0,1755712373,12971.12894866999,40.012905750001664,53377.28353368 2025-08-20,17:52:55.000,232,10973870,14445,0,1755712374,12970.872968889998,39.89307053999801,53377.129817040004 2025-08-20,17:52:56.000,232,10973785,14285,0,1755712375,12970.670879589998,39.74503881000419,53377.15776552 2025-08-20,17:52:57.000,232,10973776,14565,0,1755712376,12970.408163499997,39.730940549998195,53377.0459716 2025-08-20,17:52:58.000,232,10973741,14525,0,1755712377,12970.17912896,39.46307361000072,53376.913216320005 2025-08-20,17:52:59.000,232,10973835,14645,0,1755712378,12969.99724859,39.25864884000475,53376.99706176 2025-08-20,17:53:00.000,232,10973734,14445,0,1755712379,12969.88946762999,39.181108410004526,53376.88526784001 2025-08-20,17:53:01.000,232,10973794,14445,0,1755712380,12969.660433089994,39.1035679800043,53376.85033224 2025-08-20,17:53:02.000,232,10973899,14285,0,1755712381,12969.566124749988,38.927339729998494,53376.83635800001 2025-08-20,17:53:03.000,232,10973899,14565,0,1755712382,12969.364035450002,38.88504495000234,53376.8014224 2025-08-20,17:53:04.000,232,10973793,14845,0,1755712383,12969.202364010001,38.8568484300049,53376.71757696001 2025-08-20,17:53:05.000,232,10973788,14565,0,1755712384,12969.101319360001,38.83570103999955,53376.66168 2025-08-20,17:53:06.000,232,10973801,14565,0,1755712385,12968.8588122,38.913241469999775,53376.54988608001 2025-08-20,17:53:07.000,232,10973681,14445,0,1755712386,12968.69714076,38.8920940800017,53376.5568732 2025-08-20,17:53:08.000,232,10973903,14285,0,1755712387,12968.58935979999,39.00488015999872,53376.5568732 2025-08-20,17:53:09.000,232,10973817,14525,0,1755712388,12968.360325259993,39.06832233000023,53376.50796336 2025-08-20,17:53:10.000,232,10973677,14325,0,1755712389,12968.252544299998,39.23045232000004,53376.44507928 2025-08-20,17:53:11.000,232,10973885,14285,0,1755712390,12968.090872859997,39.34323840000434,53376.361233840005 2025-08-20,17:53:12.000,232,10973831,14485,0,1755712391,12968.084136550002,39.540614040000946,53376.39616944 2025-08-20,17:53:13.000,232,10973824,14205,0,1755712392,12967.989828209997,39.836677500003134,53376.2773884 2025-08-20,17:53:14.000,232,10973719,14285,0,1755712393,12967.956146659992,40.09749531000125,53376.22847856 2025-08-20,17:53:15.000,232,10973815,14405,0,1755712394,12967.949410349996,40.34421486000065,53376.1725816 2025-08-20,17:53:16.000,232,10973761,14565,0,1755712395,12968.077400239992,40.75306439999986,53376.06078768 2025-08-20,17:53:17.000,232,10973768,14525,0,1755712396,12968.239071679993,41.07732437999948,53376.06078768 2025-08-20,17:53:18.000,232,10973874,14365,0,1755712397,12968.441160979994,41.37338784000167,53376.06078768 2025-08-20,17:53:19.000,232,10973856,14245,0,1755712398,12968.71061337999,41.739942600004724,53376.05380056 2025-08-20,17:53:20.000,232,10973831,14605,0,1755712399,12968.93291160999,42.06420258000435,53376.0328392 2025-08-20,17:53:21.000,232,10973840,14365,0,1755712400,12969.195627699992,42.275676479999674,53375.94899376001 2025-08-20,17:53:22.000,232,10973783,14245,0,1755712401,12969.478552719993,42.52239602999907,53375.94899376001 2025-08-20,17:53:23.000,232,10973807,14085,0,1755712402,12969.680642019994,42.726820800002315,53375.90008392001 2025-08-20,17:53:24.000,232,10973913,14285,0,1755712403,12969.97030334999,42.846656009998696,53376.025852080005 2025-08-20,17:53:25.000,232,10973729,14485,0,1755712404,12970.361009330001,42.92419643999892,53376.074761920005 2025-08-20,17:53:26.000,232,10973787,14445,0,1755712405,12970.563098630002,42.952392960003635,53376.025852080005 2025-08-20,17:53:27.000,232,10973757,14125,0,1755712406,12971.00769508999,42.93829470000492,53376.01187784 2025-08-20,17:53:28.000,232,10973835,14245,0,1755712407,12971.283883799995,42.87485253000341,53376.08873616001 2025-08-20,17:53:29.000,232,10973839,14365,0,1755712408,12971.560072510001,42.726820800002315,53376.074761920005 2025-08-20,17:53:30.000,232,10973687,14285,0,1755712409,12971.748689189997,42.64928037000209,53376.08174904 2025-08-20,17:53:31.000,232,10973671,14405,0,1755712410,12971.923833250003,42.508297770000354,53376.22149144 2025-08-20,17:53:32.000,232,10973725,14205,0,1755712411,12972.051823139998,42.28977473999839,53376.22847856 2025-08-20,17:53:33.000,232,10973923,14285,0,1755712412,12972.058559449993,41.99371128000348,53376.22149144 2025-08-20,17:53:34.000,232,10973774,14125,0,1755712413,12972.132658859999,41.80338476999896,53376.21450432001 2025-08-20,17:53:35.000,232,10973835,14365,0,1755712414,12971.970987419998,41.59191087000363,53376.30533688001 2025-08-20,17:53:36.000,232,10973806,14405,0,1755712415,12971.917096939993,41.37338784000167,53376.3472596 2025-08-20,17:53:37.000,232,10973827,14405,0,1755712416,12971.741952880002,41.12666829000227,53376.40315656001 2025-08-20,17:53:38.000,232,10973655,14525,0,1755712417,12971.465764169996,40.90109613000095,53376.42411792001 2025-08-20,17:53:39.000,232,10973821,14685,0,1755712418,12971.31082903999,40.68962222999835,53376.42411792001 2025-08-20,17:53:40.000,232,10973755,14565,0,1755712419,12971.12894866999,40.47814833000302,53376.43809216 2025-08-20,17:53:41.000,232,10973804,14805,0,1755712420,12970.953804609999,40.464050070004305,53376.44507928 2025-08-20,17:53:42.000,232,10973883,14565,0,1755712421,12970.805605789988,40.30192008000449,53376.45206640001 2025-08-20,17:53:43.000,232,10973781,14165,0,1755712422,12970.724770069988,40.1538883500034,53376.43809216 2025-08-20,17:53:44.000,232,10973731,14605,0,1755712423,12970.549626009997,39.998807490002946,53376.46604064 2025-08-20,17:53:45.000,232,10973838,14365,0,1755712424,12970.502471840002,40.012905750001664,53376.459053520004 2025-08-20,17:53:46.000,232,10973708,14405,0,1755712425,12970.320591470001,39.9424144500008,53376.47302776001 2025-08-20,17:53:47.000,232,10973706,14365,0,1755712426,12970.233019439991,39.98470923000423,53376.43110504001 2025-08-20,17:53:48.000,232,10973609,14205,0,1755712427,12970.09155692999,40.02700401000038,53376.39616944 2025-08-20,17:53:49.000,232,10973735,14725,0,1755712428,12970.084820619995,40.08339705000253,53376.45206640001 2025-08-20,17:53:50.000,232,10973709,14725,0,1755712429,12970.064611689995,40.16798661000212,53376.37520808 2025-08-20,17:53:51.000,232,10973854,14485,0,1755712430,12969.99724859,40.372411379998084,53376.44507928 2025-08-20,17:53:52.000,232,10973784,14445,0,1755712431,12969.89620394,40.56978702000197,53376.50097624001 2025-08-20,17:53:53.000,232,10973653,14725,0,1755712432,12969.80863190999,40.68962222999835,53376.49398912 2025-08-20,17:53:54.000,232,10973799,14285,0,1755712433,12969.795159289999,40.91519438999967,53376.42411792001 2025-08-20,17:53:55.000,232,10973727,14405,0,1755712434,12969.633487849998,41.18306133000442,53376.487002 2025-08-20,17:53:56.000,232,10973771,14565,0,1755712435,12969.626751539989,41.35224045000359,53376.64071864001 2025-08-20,17:53:57.000,232,10973711,14445,0,1755712436,12969.532443199998,41.5496160900002,53376.54988608001 2025-08-20,17:53:58.000,232,10973726,14365,0,1755712437,12969.431398549998,41.852728680001746,53376.54289896 2025-08-20,17:53:59.000,232,10973777,14205,0,1755712438,12969.296672349992,41.93731824000133,53376.54988608001 2025-08-20,17:54:00.000,232,10973723,14365,0,1755712439,12969.202364010001,42.212234309998166,53376.53591184 2025-08-20,17:54:01.000,232,10973734,14365,0,1755712440,12969.229309249997,42.39551169000333,53376.459053520004 2025-08-20,17:54:02.000,232,10973809,14525,0,1755712441,12969.148473529996,42.62108385000465,53376.43110504001 2025-08-20,17:54:03.000,232,10973767,14565,0,1755712442,12969.081110430001,42.77616470999783,53376.40315656001 2025-08-20,17:54:04.000,232,10973727,14325,0,1755712443,12968.986802089996,42.99468773999979,53376.40315656001 2025-08-20,17:54:05.000,232,10973869,14485,0,1755712444,12968.91943899,43.185014250004315,53376.4171308 2025-08-20,17:54:06.000,232,10973839,14325,0,1755712445,12968.784712789995,43.32599684999877,53376.361233840005 2025-08-20,17:54:07.000,232,10973812,14565,0,1755712446,12968.73755862,43.544519880000735,53376.4171308 2025-08-20,17:54:08.000,232,10973817,14365,0,1755712447,12968.6567229,43.73484638999798,53376.32629824 2025-08-20,17:54:09.000,232,10973801,14685,0,1755712448,12968.508524079989,43.988615070004016,53376.21450432001 2025-08-20,17:54:10.000,232,10973858,14485,0,1755712449,12968.420952049994,44.10140115000104,53376.242452800005 2025-08-20,17:54:11.000,232,10973752,14565,0,1755712450,12968.474842529999,44.33402244000172,53376.24943992 2025-08-20,17:54:12.000,232,10973762,14645,0,1755712451,12968.400743119993,44.44680851999874,53376.09572328001 2025-08-20,17:54:13.000,232,10973807,14565,0,1755712452,12968.447897289989,44.78516676000436,53376.10969752 2025-08-20,17:54:14.000,232,10973840,14365,0,1755712453,12968.468106219989,45.07418108999991,53376.11668464001 2025-08-20,17:54:15.000,232,10973839,14605,0,1755712454,12968.61630504,45.32794976999867,53376.08873616001 2025-08-20,17:54:16.000,232,10973807,14485,0,1755712455,12968.75776755,45.65220974999829,53376.074761920005 2025-08-20,17:54:17.000,232,10973831,14725,0,1755712456,12969.054165189991,45.9623714699992,53375.96995512001 2025-08-20,17:54:18.000,232,10973744,14525,0,1755712457,12969.323617590002,46.27958231999946,53376.123671760004 2025-08-20,17:54:19.000,232,10973825,14605,0,1755712458,12969.646960469989,46.5192527399995,53376.04681344001 2025-08-20,17:54:20.000,232,10973819,14365,0,1755712459,12970.03766645,46.81531620000169,53376.025852080005 2025-08-20,17:54:21.000,232,10973943,14725,0,1755712460,12970.475526599992,47.05498662000173,53376.05380056 2025-08-20,17:54:22.000,232,10973710,14325,0,1755712461,12970.906650439989,47.40039398999943,53376.06777480001 2025-08-20,17:54:23.000,232,10973752,14245,0,1755712462,12971.31082903999,47.64006440999947,53376.16559448001 2025-08-20,17:54:24.000,232,10973758,14445,0,1755712463,12971.748689189997,47.83039092000399,53376.18655584001 2025-08-20,17:54:25.000,232,10973724,14525,0,1755712464,12972.173076719999,47.950226130000374,53376.18655584001 2025-08-20,17:54:26.000,232,10973866,14725,0,1755712465,12972.59072793999,48.10530699000083,53376.312324000006 2025-08-20,17:54:27.000,232,10973868,14285,0,1755712466,12972.947752369997,48.21809306999785,53376.25642704001 2025-08-20,17:54:28.000,232,10973713,14605,0,1755712467,12973.338458349994,48.32383002000279,53376.39616944 2025-08-20,17:54:29.000,232,10973626,14205,0,1755712468,12973.742636949995,48.41546871000173,53376.35424672001 2025-08-20,17:54:30.000,232,10973730,14365,0,1755712469,12974.106397689997,48.50005827000132,53376.53591184 2025-08-20,17:54:31.000,232,10973695,14565,0,1755712470,12974.537521529994,48.40841958000237,53376.54289896 2025-08-20,17:54:32.000,232,10973700,14485,0,1755712471,12974.90801857999,48.36612479999894,53376.64071864001 2025-08-20,17:54:33.000,232,10973798,14525,0,1755712472,12975.379560280002,48.359075669999584,53376.71058984 2025-08-20,17:54:34.000,232,10973847,14485,0,1755712473,12975.803947809989,48.21809306999785,53376.80840952001 2025-08-20,17:54:35.000,232,10973744,14325,0,1755712474,12976.23507165,47.992520910003805,53376.87828072 2025-08-20,17:54:36.000,232,10973897,14365,0,1755712475,12976.619041320002,47.85858744000143,53376.89924208 2025-08-20,17:54:37.000,232,10973758,14565,0,1755712476,12976.962593129989,47.49908180999773,53377.0459716 2025-08-20,17:54:38.000,232,10973736,14365,0,1755712477,12977.19162767,47.252362259998336,53377.185714 2025-08-20,17:54:39.000,232,10973856,14285,0,1755712478,12977.4139259,46.99154445000022,53377.248598080005 2025-08-20,17:54:40.000,232,10973838,14445,0,1755712479,12977.51497055,46.667284470000595,53377.367379120005 2025-08-20,17:54:41.000,232,10973807,14565,0,1755712480,12977.629487819991,46.47695796000335,53377.43725032001 2025-08-20,17:54:42.000,232,10973773,14565,0,1755712481,12977.649696749992,46.18794363000052,53377.50712152001 2025-08-20,17:54:43.000,232,10973690,14445,0,1755712482,12977.609278889991,45.94122408000112,53377.67481240001 2025-08-20,17:54:44.000,232,10973759,14605,0,1755712483,12977.548652099991,45.65220974999829,53377.69577376001 2025-08-20,17:54:45.000,232,10973825,14485,0,1755712484,12977.481288999996,45.51827628000319,53377.79359344001 2025-08-20,17:54:46.000,232,10973771,14565,0,1755712485,12977.27246339,45.31385150999995,53377.94731008 2025-08-20,17:54:47.000,232,10973755,14525,0,1755712486,12977.070374089999,45.28565499000251,53377.989232800006 2025-08-20,17:54:48.000,232,10973834,14405,0,1755712487,12976.881757409988,45.165819779998856,53378.05910400001 2025-08-20,17:54:49.000,232,10973845,14365,0,1755712488,12976.666195489997,45.14467239000078,53378.135962320004 2025-08-20,17:54:50.000,232,10973752,14565,0,1755712489,12976.450633569992,45.10942674000398,53378.233782 2025-08-20,17:54:51.000,232,10973804,14525,0,1755712490,12976.25528058,45.10942674000398,53378.22679488001 2025-08-20,17:54:52.000,232,10973770,14405,0,1755712491,12976.120554379995,45.10237761000462,53378.26173048 2025-08-20,17:54:53.000,232,10973849,14485,0,1755712492,12975.92520138999,45.17991804000485,53378.3385888 2025-08-20,17:54:54.000,232,10973827,14565,0,1755712493,12975.803947809989,45.222212820001005,53378.36653728001 2025-08-20,17:54:55.000,232,10973797,14285,0,1755712494,12975.756793639994,45.32090063999931,53378.41544712001 2025-08-20,17:54:56.000,232,10973885,14565,0,1755712495,12975.750057329999,45.42663759000425,53378.53422816001 2025-08-20,17:54:57.000,232,10973725,14325,0,1755712496,12975.743321019989,45.567620189998706,53378.44339560001 2025-08-20,17:54:58.000,232,10973753,14525,0,1755712497,12975.675957919993,45.624013230000855,53378.52025392 2025-08-20,17:54:59.000,232,10973867,14405,0,1755712498,12975.84436566999,45.7156519199998,53378.62506072 2025-08-20,17:55:00.000,232,10973953,14365,0,1755712499,12975.89151984,45.78614322000067,53378.62506072 2025-08-20,17:55:01.000,232,10973846,14445,0,1755712500,12975.96561924999,45.913027560003684,53378.63204784001 2025-08-20,17:55:02.000,232,10973751,14245,0,1755712501,12976.04645496999,45.87073278000025,53378.74384176 2025-08-20,17:55:03.000,232,10973935,14405,0,1755712502,12976.134027,45.95532233999984,53378.76480312 2025-08-20,17:55:04.000,232,10973788,14485,0,1755712503,12976.120554379995,46.01876451000135,53378.78576448 2025-08-20,17:55:05.000,232,10973930,14605,0,1755712504,12976.16770854999,46.039911899999424,53378.83467432 2025-08-20,17:55:06.000,232,10973764,14565,0,1755712505,12976.16770854999,46.04696102999878,53378.95345536 2025-08-20,17:55:07.000,232,10973824,14685,0,1755712506,12976.09360914,46.11745232999965,53378.98140384 2025-08-20,17:55:08.000,232,10973838,14205,0,1755712507,12976.10708175999,46.032862770000065,53378.94646824001 2025-08-20,17:55:09.000,232,10973825,14325,0,1755712508,12976.04645496999,46.13859971999773,53378.96742960001 2025-08-20,17:55:10.000,232,10973854,14565,0,1755712509,12976.02624603999,46.1738453700018,53379.0023652 2025-08-20,17:55:11.000,232,10973853,14365,0,1755712510,12976.04645496999,46.1738453700018,53379.044287920005 2025-08-20,17:55:12.000,232,10973849,14405,0,1755712511,12976.08687282999,46.251385800002026,53378.995378080006 2025-08-20,17:55:13.000,232,10973782,14245,0,1755712512,12976.201390099995,46.23728754000331,53379.05127504 2025-08-20,17:55:14.000,232,10973825,14285,0,1755712513,12976.342852609996,46.27958231999946,53379.05127504 2025-08-20,17:55:15.000,232,10973788,14285,0,1755712514,12976.538205600002,46.265484060000745,53379.05127504 2025-08-20,17:55:16.000,232,10973875,14245,0,1755712515,12976.807657999998,46.22318928000459,53379.05826216 2025-08-20,17:55:17.000,232,10973869,14325,0,1755712516,12977.12426456999,46.15269798000372,53379.03730080001 2025-08-20,17:55:18.000,232,10973749,14365,0,1755712517,12977.39371697,46.11040320000029,53379.12114624 2025-08-20,17:55:19.000,232,10973833,14205,0,1755712518,12977.744005089997,46.01876451000135,53379.15608184001 2025-08-20,17:55:20.000,232,10973840,14245,0,1755712519,12978.006721179998,45.94122408000112,53379.14909472 2025-08-20,17:55:21.000,232,10973728,14365,0,1755712520,12978.296382509994,45.863683650000894,53379.27486288 2025-08-20,17:55:22.000,232,10973938,14405,0,1755712521,12978.68708848999,45.77204496000195,53379.309798480004 2025-08-20,17:55:23.000,232,10973820,14285,0,1755712522,12978.949804579992,45.72270104999916,53379.28185000001 2025-08-20,17:55:24.000,232,10973771,14725,0,1755712523,12979.320301629989,45.74384844000451,53379.41460528 2025-08-20,17:55:25.000,232,10973833,14125,0,1755712524,12979.529127239999,45.638111489999574,53379.37268256001 2025-08-20,17:55:26.000,232,10973875,14245,0,1755712525,12979.80531594999,45.638111489999574,53379.48447648 2025-08-20,17:55:27.000,232,10973703,14445,0,1755712526,12979.987196319991,45.56057105999935,53379.631206 2025-08-20,17:55:28.000,232,10973856,14165,0,1755712527,12980.094977280001,45.53237454000191,53379.61723176001 2025-08-20,17:55:29.000,232,10973742,14245,0,1755712528,12980.169076689992,45.53942367000127,53379.645180240004 2025-08-20,17:55:30.000,232,10973877,14205,0,1755712529,12980.209494549992,45.54647280000063,53379.68710296001 2025-08-20,17:55:31.000,232,10973896,14365,0,1755712530,12980.148867759992,45.574669319998065,53379.78492264001 2025-08-20,17:55:32.000,232,10973756,14405,0,1755712531,12980.148867759992,45.59581671000342,53379.86876808 2025-08-20,17:55:33.000,232,10973794,14245,0,1755712532,12980.108449899992,45.666308010004286,53379.87575520001 2025-08-20,17:55:34.000,232,10973782,14565,0,1755712533,12980.088240969992,45.8284380000041,53379.81985824 2025-08-20,17:55:35.000,232,10973845,14485,0,1755712534,12980.088240969992,45.87778190999961,53379.91767792 2025-08-20,17:55:36.000,232,10973783,14285,0,1755712535,12980.108449899992,45.913027560003684,53380.0154976 2025-08-20,17:55:37.000,232,10973789,14285,0,1755712536,12980.175813000002,45.9623714699992,53380.03645896 2025-08-20,17:55:38.000,232,10973803,14325,0,1755712537,12980.303802889997,46.075157550003496,53380.10633016 2025-08-20,17:55:39.000,232,10973847,14485,0,1755712538,12980.317275510002,46.18794363000052,53380.16222712001 2025-08-20,17:55:40.000,232,10973794,14165,0,1755712539,12980.425056469998,46.272533190000104,53380.30895664001 2025-08-20,17:55:41.000,232,10973847,14405,0,1755712540,12980.458738019988,46.307778840004175,53380.434724800005 2025-08-20,17:55:42.000,232,10973730,14565,0,1755712541,12980.377902300002,46.40646666000248,53380.483634640004 2025-08-20,17:55:43.000,232,10973864,14485,0,1755712542,12980.431792779993,46.37122100999841,53380.52555736001 2025-08-20,17:55:44.000,232,10973853,14605,0,1755712543,12980.519364809988,46.39236840000376,53380.56748008 2025-08-20,17:55:45.000,232,10973782,14285,0,1755712544,12980.627145769999,46.39236840000376,53380.553505840006 2025-08-20,17:55:46.000,232,10973758,14165,0,1755712545,12980.667563629999,46.37122100999841,53380.64433840001 2025-08-20,17:55:47.000,232,10973796,14365,0,1755712546,12980.714717799994,46.41351579000184,53380.73517096 2025-08-20,17:55:48.000,232,10973816,14485,0,1755712547,12980.748399349999,46.52630186999886,53380.7840808 2025-08-20,17:55:49.000,232,10973820,14205,0,1755712548,12980.82923507,46.5192527399995,53380.83299064001 2025-08-20,17:55:50.000,232,10973846,14285,0,1755712549,12980.916807099995,46.58974404000037,53380.88190048001 2025-08-20,17:55:51.000,232,10973766,14645,0,1755712550,12981.00437912999,46.65318621000188,53380.819016400004 2025-08-20,17:55:52.000,232,10973880,14805,0,1755712551,12981.219941049996,46.83646358999977,53380.888887600006 2025-08-20,17:55:53.000,232,10973848,14405,0,1755712552,12981.388348799992,46.83646358999977,53380.937797440005 2025-08-20,17:55:54.000,232,10973860,14325,0,1755712553,12981.583701789998,46.91400401999999,53380.90984896001 2025-08-20,17:55:55.000,232,10973840,14365,0,1755712554,12981.873363119994,46.956298800003424,53381.12644968001 2025-08-20,17:55:56.000,232,10973776,14605,0,1755712555,12982.08218872999,47.0126918399983,53381.07753984001 2025-08-20,17:55:57.000,232,10973799,14325,0,1755712556,12982.24386016999,46.88580750000256,53381.11247544 2025-08-20,17:55:58.000,232,10973824,14405,0,1755712557,12982.405531609991,46.82941446000041,53381.30112768 2025-08-20,17:55:59.000,232,10973810,14245,0,1755712558,12982.594148290002,46.723677510002744,53381.322089040004 2025-08-20,17:56:00.000,232,10973810,14165,0,1755712559,12982.614357220002,46.5192527399995,53381.41292160001 2025-08-20,17:56:01.000,232,10973706,14485,0,1755712560,12982.674984010002,46.39236840000376,53381.440870080005 2025-08-20,17:56:02.000,232,10973815,14485,0,1755712561,12982.701929249997,46.36417187999905,53381.47580568 2025-08-20,17:56:03.000,232,10973703,14485,0,1755712562,12982.668247699992,46.18089450000116,53381.50375416001 2025-08-20,17:56:04.000,232,10973712,14365,0,1755712563,12982.580675669997,46.05401015999814,53381.6225352 2025-08-20,17:56:05.000,232,10973766,14245,0,1755712564,12982.553730430001,45.94827321000048,53381.58061248001 2025-08-20,17:56:06.000,232,10973854,14445,0,1755712565,12982.385322679991,45.84253626000282,53381.62952232001 2025-08-20,17:56:07.000,232,10973787,14485,0,1755712566,12982.156288139995,45.88483103999897,53381.706380640004 2025-08-20,17:56:08.000,232,10973820,14485,0,1755712567,12981.933989909994,45.849585390002176,53381.65048368001 2025-08-20,17:56:09.000,232,10973834,14245,0,1755712568,12981.718427989988,45.92007669000304,53381.66445792 2025-08-20,17:56:10.000,232,10973861,14445,0,1755712569,12981.442239279997,45.87073278000025,53381.63650944 2025-08-20,17:56:11.000,232,10973732,14405,0,1755712570,12981.199732119996,45.93417495000176,53381.63650944 2025-08-20,17:56:12.000,232,10973835,14205,0,1755712571,12980.856180309995,45.93417495000176,53381.66445792 2025-08-20,17:56:13.000,232,10973850,14765,0,1755712572,12980.519364809988,45.99056799000391,53381.608560960005 2025-08-20,17:56:14.000,232,10973875,14205,0,1755712573,12980.297066580002,46.04696102999878,53381.66445792 2025-08-20,17:56:15.000,232,10973781,14445,0,1755712574,12980.034350490001,46.039911899999424,53381.538689760004 2025-08-20,17:56:16.000,232,10973878,14685,0,1755712575,12979.758161779995,46.18794363000052,53381.538689760004 2025-08-20,17:56:17.000,232,10973692,14645,0,1755712576,12979.616699269995,46.202041889999236,53381.53170264001 2025-08-20,17:56:18.000,232,10973825,14525,0,1755712577,12979.54259985999,46.307778840004175,53381.57362536 2025-08-20,17:56:19.000,232,10973771,14525,0,1755712578,12979.455027829994,46.321877100002894,53381.45484432 2025-08-20,17:56:20.000,232,10973903,14565,0,1755712579,12979.46176413999,46.41351579000184,53381.46881856 2025-08-20,17:56:21.000,232,10973777,14445,0,1755712580,12979.54259985999,46.491056220002065,53381.440870080005 2025-08-20,17:56:22.000,232,10973863,14445,0,1755712581,12979.67058975,46.434663179999916,53381.40593448 2025-08-20,17:56:23.000,232,10973817,14285,0,1755712582,12979.79184333,46.202041889999236,53381.42689584 2025-08-20,17:56:24.000,232,10973901,14485,0,1755712583,12980.014141560001,46.075157550003496,53381.43388296001 2025-08-20,17:56:25.000,232,10973829,14445,0,1755712584,12980.148867759992,45.95532233999984,53381.43388296001 2025-08-20,17:56:26.000,232,10973757,14565,0,1755712585,12980.256648720002,45.631062360000215,53381.41990872 2025-08-20,17:56:27.000,232,10973788,14645,0,1755712586,12980.330748129993,45.38434281000082,53381.538689760004 2025-08-20,17:56:28.000,232,10973853,14325,0,1755712587,12980.357693370002,45.038935440003115,53381.49676704 2025-08-20,17:56:29.000,232,10973777,14645,0,1755712588,12980.276857650002,44.77811762999772,53381.52471552 2025-08-20,17:56:30.000,232,10973742,14445,0,1755712589,12980.148867759992,44.51025069000025,53381.4478572 2025-08-20,17:56:31.000,232,10973727,14445,0,1755712590,12980.047823109991,44.33402244000172,53381.53170264001 2025-08-20,17:56:32.000,232,10973835,14365,0,1755712591,12979.798579639995,44.14369593000447,53381.4478572 2025-08-20,17:56:33.000,232,10973767,14365,0,1755712592,12979.67058975,43.98156594000466,53381.38497312001 2025-08-20,17:56:34.000,232,10973755,14525,0,1755712593,12979.50218199999,43.75599378000334,53381.36401176001 2025-08-20,17:56:35.000,232,10973790,14445,0,1755712594,12979.340510559989,43.60796205000224,53381.36401176001 2025-08-20,17:56:36.000,232,10973793,14405,0,1755712595,12979.219256979988,43.403537279999,53381.28715344 2025-08-20,17:56:37.000,232,10973805,14525,0,1755712596,12979.057585540002,43.33304597999813,53381.29414056001 2025-08-20,17:56:38.000,232,10973902,14485,0,1755712597,12979.030640299992,43.093375559998094,53381.33606328001 2025-08-20,17:56:39.000,232,10973928,14525,0,1755712598,12978.943068269997,42.88895079000213,53381.11247544 2025-08-20,17:56:40.000,232,10973767,14325,0,1755712599,12978.983486129997,42.62108385000465,53381.154398160004 2025-08-20,17:56:41.000,232,10973776,14645,0,1755712600,12978.996958750002,42.2545290900016,53381.04959136001 2025-08-20,17:56:42.000,232,10973905,14445,0,1755712601,12978.976749820002,42.043055189998995,53381.035617120004 2025-08-20,17:56:43.000,232,10973859,14365,0,1755712602,12978.976749820002,41.72584433999873,53380.9238232 2025-08-20,17:56:44.000,232,10973906,14445,0,1755712603,12978.990222439992,41.415682619997824,53380.888887600006 2025-08-20,17:56:45.000,232,10973799,14805,0,1755712604,12979.091267089992,41.02798047000397,53380.91683608 2025-08-20,17:56:46.000,232,10973794,14525,0,1755712605,12979.098003400002,40.774211789997935,53380.87491336 2025-08-20,17:56:47.000,232,10973909,14645,0,1755712606,12979.071058159992,40.54159050000453,53380.75613232 2025-08-20,17:56:48.000,232,10973777,14365,0,1755712607,12979.064321849997,40.27372355999978,53380.700235360004 2025-08-20,17:56:49.000,232,10973990,14645,0,1755712608,12978.943068269997,40.01995488000102,53380.68626112 2025-08-20,17:56:50.000,232,10973882,14365,0,1755712609,12978.77466052,39.90011967000464,53380.679274 2025-08-20,17:56:51.000,232,10973788,14685,0,1755712610,12978.56583490999,39.93536532000144,53380.63735128 2025-08-20,17:56:52.000,232,10973814,14405,0,1755712611,12978.336800369994,39.92126706000272,53380.532544480004 2025-08-20,17:56:53.000,232,10973746,14525,0,1755712612,12978.013457489993,40.09044618000189,53380.63036416 2025-08-20,17:56:54.000,232,10973845,14645,0,1755712613,12977.642960439996,40.14683922000404,53380.51158312 2025-08-20,17:56:55.000,232,10973768,14325,0,1755712614,12977.33309018,40.358313119999366,53380.51158312 2025-08-20,17:56:56.000,232,10973741,14405,0,1755712615,12976.928911579998,40.597983539999404,53380.54651872001 2025-08-20,17:56:57.000,232,10973857,14525,0,1755712616,12976.578623460002,40.83765395999944,53380.37184072 2025-08-20,17:56:58.000,232,10973795,14605,0,1755712617,12976.27548951,41.06322612000076,53380.385814960006 2025-08-20,17:56:59.000,232,10973845,14525,0,1755712618,12975.98582817999,41.42273175000446,53380.27402104 2025-08-20,17:57:00.000,232,10973835,14205,0,1755712619,12975.763529949989,41.71174608000001,53380.23908544001 2025-08-20,17:57:01.000,232,10973810,14365,0,1755712620,12975.622067439988,42.11354648999986,53380.19017560001 2025-08-20,17:57:02.000,232,10973745,14245,0,1755712621,12975.419978140002,42.40960995000205,53380.099343040005 2025-08-20,17:57:03.000,232,10973738,14565,0,1755712622,12975.393032899992,42.7127225400036,53380.001523360006 2025-08-20,17:57:04.000,232,10973800,14445,0,1755712623,12975.426714449997,42.86780340000405,53380.0154976 2025-08-20,17:57:05.000,232,10973809,14445,0,1755712624,12975.332406109992,43.00878599999851,53379.93863928 2025-08-20,17:57:06.000,232,10973762,14685,0,1755712625,12975.291988249992,43.23435815999983,53379.98754912 2025-08-20,17:57:07.000,232,10973816,14285,0,1755712626,12975.359351350002,43.354193370003486,53379.9456264 2025-08-20,17:57:08.000,232,10973894,14405,0,1755712627,12975.318933490002,43.39648814999964,53379.882742320005 2025-08-20,17:57:09.000,232,10973800,14605,0,1755712628,12975.318933490002,43.45993032000115,53379.85479384001 2025-08-20,17:57:10.000,232,10973763,14285,0,1755712629,12975.170734669991,43.488126839998586,53379.75697416001 2025-08-20,17:57:11.000,232,10973857,14445,0,1755712630,12975.110107879991,43.47402857999987,53379.763961280005 2025-08-20,17:57:12.000,232,10973789,14565,0,1755712631,12974.941700129995,43.62206031000096,53379.812871120004 2025-08-20,17:57:13.000,232,10973716,14525,0,1755712632,12974.83391917,43.65730595999776,53379.715051440005 2025-08-20,17:57:14.000,232,10973818,14285,0,1755712633,12974.800237619995,43.69255161000183,53379.72902568 2025-08-20,17:57:15.000,232,10973678,14645,0,1755712634,12974.72613820999,43.78419030000077,53379.666141600006 2025-08-20,17:57:16.000,232,10973813,14925,0,1755712635,12974.76655606999,43.826485080004204,53379.72902568 2025-08-20,17:57:17.000,232,10973708,14525,0,1755712636,12974.75308345,43.896976379997795,53379.65216736 2025-08-20,17:57:18.000,232,10973883,14485,0,1755712637,12974.82718285999,43.96746767999866,53379.60325752 2025-08-20,17:57:19.000,232,10973841,14605,0,1755712638,12974.840655479995,44.0732046300036,53379.57530904 2025-08-20,17:57:20.000,232,10973839,14725,0,1755712639,12974.80697392999,44.05910637000488,53379.44255376 2025-08-20,17:57:21.000,232,10973789,14485,0,1755712640,12974.88780964999,44.08730289000232,53379.49146360001 2025-08-20,17:57:22.000,232,10973892,14405,0,1755712641,12974.86760071999,44.0732046300036,53379.44255376 2025-08-20,17:57:23.000,232,10973777,14365,0,1755712642,12974.98885429999,44.08025376000296,53379.42159240001 2025-08-20,17:57:24.000,232,10973725,14405,0,1755712643,12975.01579954,44.10140115000104,53379.3167856 2025-08-20,17:57:25.000,232,10973847,14485,0,1755712644,12975.002326919996,44.04500810999889,53379.20499168001 2025-08-20,17:57:26.000,232,10973685,14485,0,1755712645,12975.01579954,44.05910637000488,53379.358708320004 2025-08-20,17:57:27.000,232,10973790,14205,0,1755712646,12975.0562174,43.87582898999972,53379.20499168001 2025-08-20,17:57:28.000,232,10973732,14525,0,1755712647,12975.002326919996,43.720748129999265,53379.21896592 2025-08-20,17:57:29.000,232,10973757,14245,0,1755712648,12975.0562174,43.56566726999881,53379.15608184001 2025-08-20,17:57:30.000,232,10973820,14285,0,1755712649,12975.09663526,43.24140728999919,53379.11415912001 2025-08-20,17:57:31.000,232,10973818,14525,0,1755712650,12975.110107879991,42.917147309999564,53379.11415912001 2025-08-20,17:57:32.000,232,10973844,14405,0,1755712651,12975.04948108999,42.62108385000465,53379.093197760005 2025-08-20,17:57:33.000,232,10973762,14725,0,1755712652,12974.93496382,42.18403779000073,53379.05826216 2025-08-20,17:57:34.000,232,10973787,14325,0,1755712653,12974.759819759995,41.80338476999896,53379.02332656 2025-08-20,17:57:35.000,232,10973884,14405,0,1755712654,12974.537521529994,41.38043697000103,53379.03730080001 2025-08-20,17:57:36.000,232,10973789,14245,0,1755712655,12974.268069129997,40.96453830000246,53379.03730080001 2025-08-20,17:57:37.000,232,10973765,14525,0,1755712656,12974.039034590001,40.633229190003476,53378.88358416 2025-08-20,17:57:38.000,232,10973813,14525,0,1755712657,12973.7763185,40.32306747000257,53378.89057128 2025-08-20,17:57:39.000,232,10973894,14325,0,1755712658,12973.50686609999,40.05520052999782,53378.827687200006 2025-08-20,17:57:40.000,232,10973812,14445,0,1755712659,12973.210468459998,39.80848097999842,53378.84864856001 2025-08-20,17:57:41.000,232,10973811,14045,0,1755712660,12972.941016060002,39.65340011999797,53378.72986752001 2025-08-20,17:57:42.000,232,10973789,14045,0,1755712661,12972.61093686999,39.62520360000053,53378.74384176 2025-08-20,17:57:43.000,232,10973827,14325,0,1755712662,12972.36842970999,39.56881055999838,53378.639034960004 2025-08-20,17:57:44.000,232,10973792,14445,0,1755712663,12971.997932659993,39.604056210002454,53378.69493192 2025-08-20,17:57:45.000,232,10973640,14285,0,1755712664,12971.789107049997,39.68159664000268,53378.63204784001 2025-08-20,17:57:46.000,232,10973855,14445,0,1755712665,12971.566808819996,39.84372663000249,53378.52724104 2025-08-20,17:57:47.000,232,10973941,14085,0,1755712666,12971.33103796999,40.03405313999974,53378.58313800001 2025-08-20,17:57:48.000,232,10973744,14325,0,1755712667,12971.08853080999,40.13979009000468,53378.52025392 2025-08-20,17:57:49.000,232,10973677,14405,0,1755712668,12970.906650439989,40.35126399000001,53378.3385888 2025-08-20,17:57:50.000,232,10973744,14485,0,1755712669,12970.684352210003,40.52044310999918,53378.40147288 2025-08-20,17:57:51.000,232,10973851,14245,0,1755712670,12970.468790289997,40.605032669998764,53378.38749864 2025-08-20,17:57:52.000,232,10973919,14565,0,1755712671,12970.15218371999,40.73896614000114,53378.29666608001 2025-08-20,17:57:53.000,232,10973811,14485,0,1755712672,12969.923149179995,40.83765395999944,53378.17788504001 2025-08-20,17:57:54.000,232,10973863,14565,0,1755712673,12969.687378329989,40.992734819999896,53378.14294944 2025-08-20,17:57:55.000,232,10973866,14485,0,1755712674,12969.417925929993,41.08437350999884,53378.0940396 2025-08-20,17:57:56.000,232,10973810,14525,0,1755712675,12969.182155080001,41.168963069998426,53378.038142640005 2025-08-20,17:57:57.000,232,10973689,14485,0,1755712676,12968.946384229996,41.35928958000295,53377.933335839996 2025-08-20,17:57:58.000,232,10973867,14565,0,1755712677,12968.77124016999,41.5496160900002,53377.86346464001 2025-08-20,17:57:59.000,232,10973881,14405,0,1755712678,12968.683668139995,41.74699173000408,53377.73070936 2025-08-20,17:58:00.000,232,10973784,13965,0,1755712679,12968.562414559994,41.97256388999813,53377.66083816 2025-08-20,17:58:01.000,232,10973804,14245,0,1755712680,12968.447897289989,42.19108692000009,53377.51410864 2025-08-20,17:58:02.000,232,10973786,14245,0,1755712681,12968.454633599998,42.543543420004426,53377.50712152001 2025-08-20,17:58:03.000,232,10973815,14685,0,1755712682,12968.441160979994,42.76911557999847,53377.40231472 2025-08-20,17:58:04.000,232,10973933,14405,0,1755712683,12968.420952049994,43.079277299999376,53377.367379120005 2025-08-20,17:58:05.000,232,10973879,14285,0,1755712684,12968.394006809998,43.403537279999,53377.24161096001 2025-08-20,17:58:06.000,232,10973631,14525,0,1755712685,12968.360325259993,43.68550248000247,53377.150778400006 2025-08-20,17:58:07.000,232,10973839,14645,0,1755712686,12968.279489539993,43.90402551000443,53377.14379128001 2025-08-20,17:58:08.000,232,10973753,14285,0,1755712687,12968.218862749993,44.08730289000232,53377.12282992001 2025-08-20,17:58:09.000,232,10973745,14445,0,1755712688,12968.144763340002,44.20008896999934,53377.06693296 2025-08-20,17:58:10.000,232,10973824,14405,0,1755712689,12968.016773449992,44.355169829999795,53377.1158428 2025-08-20,17:58:11.000,232,10973786,14325,0,1755712690,12967.929201419996,44.524348949998966,53377.011036 2025-08-20,17:58:12.000,232,10973891,14245,0,1755712691,12967.861838320001,44.580741990001115,53376.90622920001 2025-08-20,17:58:13.000,232,10973890,14205,0,1755712692,12967.807947839996,44.74287198000093,53376.913216320005 2025-08-20,17:58:14.000,232,10973826,14405,0,1755712693,12967.7810026,44.79926502000308,53376.815396640006 2025-08-20,17:58:15.000,232,10973758,14405,0,1755712694,12967.855102009991,44.813363280001795,53376.78744816001 2025-08-20,17:58:16.000,232,10973682,14485,0,1755712695,12967.848365699996,44.869756320003944,53376.696615600005 2025-08-20,17:58:17.000,232,10973739,14445,0,1755712696,12967.828156769996,44.933198489998176,53376.66866712001 2025-08-20,17:58:18.000,232,10973840,14525,0,1755712697,12967.962882970001,44.78516676000436,53376.64071864001 2025-08-20,17:58:19.000,232,10973838,14445,0,1755712698,12968.104345480002,44.72877372000221,53376.61277016 2025-08-20,17:58:20.000,232,10973763,14085,0,1755712699,12968.185181200002,44.580741990001115,53376.57084744001 2025-08-20,17:58:21.000,232,10973894,14325,0,1755712700,12968.387270499989,44.42566113000066,53376.49398912 2025-08-20,17:58:22.000,232,10973937,14445,0,1755712701,12968.515260389999,44.27762939999957,53376.487002 2025-08-20,17:58:23.000,232,10973823,14285,0,1755712702,12968.67693183,44.10140115000104,53376.58482168 2025-08-20,17:58:24.000,232,10973773,14565,0,1755712703,12968.81839434,43.91812377000315,53376.50796336 2025-08-20,17:58:25.000,232,10973815,14285,0,1755712704,12968.946384229996,43.63615856999968,53376.37520808 2025-08-20,17:58:26.000,232,10973772,14405,0,1755712705,12969.047428879996,43.5163233600033,53376.49398912 2025-08-20,17:58:27.000,232,10973765,14485,0,1755712706,12969.114791979991,43.2696038100039,53376.43809216 2025-08-20,17:58:28.000,232,10973825,14245,0,1755712707,12969.188891389997,43.079277299999376,53376.52193760001 2025-08-20,17:58:29.000,232,10973804,14365,0,1755712708,12969.209100319997,42.88895079000213,53376.44507928 2025-08-20,17:58:30.000,232,10973899,14605,0,1755712709,12969.175418769992,42.8114103600019,53376.44507928 2025-08-20,17:58:31.000,232,10973729,14405,0,1755712710,12969.148473529996,42.733869930001674,53376.45206640001 2025-08-20,17:58:32.000,232,10973799,14525,0,1755712711,12969.108055669996,42.69862428000488,53376.46604064 2025-08-20,17:58:33.000,232,10973905,14325,0,1755712712,12969.04069257,42.69157514999824,53376.42411792001 2025-08-20,17:58:34.000,232,10973842,14725,0,1755712713,12969.00027471,42.75501731999975,53376.46604064 2025-08-20,17:58:35.000,232,10973817,14125,0,1755712714,12968.95985685,42.79026297000382,53376.38918232 2025-08-20,17:58:36.000,232,10973795,14325,0,1755712715,12968.825130649995,42.80436123000254,53376.43809216 2025-08-20,17:58:37.000,232,10973748,14445,0,1755712716,12968.83186695999,42.93124556999828,53376.53591184 2025-08-20,17:58:38.000,232,10973764,14205,0,1755712717,12968.77124016999,43.07222817000002,53376.480014880006 2025-08-20,17:58:39.000,232,10973830,14205,0,1755712718,12968.784712789995,43.32599684999877,53376.50097624001 2025-08-20,17:58:40.000,232,10973922,14405,0,1755712719,12968.79818541,43.586814660004165,53376.50796336 2025-08-20,17:58:41.000,232,10973817,14205,0,1755712720,12968.8588122,43.90402551000443,53376.45206640001 2025-08-20,17:58:42.000,232,10973837,14245,0,1755712721,12968.93964792,44.24238375000277,53376.480014880006 2025-08-20,17:58:43.000,232,10973888,14445,0,1755712722,12969.054165189991,44.65123329000198,53376.5568732 2025-08-20,17:58:44.000,232,10973791,14565,0,1755712723,12969.155209839992,45.0107389199984,53376.59180880001 2025-08-20,17:58:45.000,232,10973814,14405,0,1755712724,12969.303408660002,45.398441069999535,53376.53591184 2025-08-20,17:58:46.000,232,10973822,14445,0,1755712725,12969.492025339998,45.79319235000003,53376.56386032 2025-08-20,17:58:47.000,232,10973856,14285,0,1755712726,12969.626751539989,46.15974711000308,53376.58482168 2025-08-20,17:58:48.000,232,10973713,14285,0,1755712727,12969.78842297999,46.52630186999886,53376.5568732 2025-08-20,17:58:49.000,232,10973924,14045,0,1755712728,12969.84904976999,46.80121794000297,53376.49398912 2025-08-20,17:58:50.000,232,10973824,14405,0,1755712729,12969.9366218,47.09023226999852,53376.696615600005 2025-08-20,17:58:51.000,232,10973817,14325,0,1755712730,12969.95683073,47.23121487000026,53376.59180880001 2025-08-20,17:58:52.000,232,10973881,14485,0,1755712731,12969.88946762999,47.44973790000222,53376.63373152 2025-08-20,17:58:53.000,232,10973850,14445,0,1755712732,12969.84904976999,47.5695731099986,53376.65469288 2025-08-20,17:58:54.000,232,10973787,14405,0,1755712733,12969.74800511999,47.752850490003766,53376.60578304 2025-08-20,17:58:55.000,232,10973858,14325,0,1755712734,12969.653696779998,47.816292659998,53376.66866712001 2025-08-20,17:58:56.000,232,10973928,14485,0,1755712735,12969.498761649993,47.950226130000374,53376.68264136 2025-08-20,17:58:57.000,232,10973758,14365,0,1755712736,12969.552652129998,48.04186481999932,53376.64071864001 2025-08-20,17:58:58.000,232,10973809,14485,0,1755712737,12969.512234269998,48.175798290001694,53376.65469288 2025-08-20,17:58:59.000,232,10973908,14525,0,1755712738,12969.518970579993,48.32383002000279,53376.76648680001 2025-08-20,17:59:00.000,232,10973870,14605,0,1755712739,12969.485289030003,48.2392404600032,53376.70360272 2025-08-20,17:59:01.000,232,10973809,14485,0,1755712740,12969.640224159994,48.3731739299983,53376.65469288 2025-08-20,17:59:02.000,232,10973779,14485,0,1755712741,12969.653696779998,48.47186175000388,53376.647705760006 2025-08-20,17:59:03.000,232,10973788,14245,0,1755712742,12969.774950359999,48.51415653000004,53376.72456408 2025-08-20,17:59:04.000,232,10973758,14565,0,1755712743,12969.89620394,48.50710740000068,53376.68264136 2025-08-20,17:59:05.000,232,10973893,14645,0,1755712744,12970.11850217,48.44366522999917,53376.759499679996 2025-08-20,17:59:06.000,232,10973995,14565,0,1755712745,12970.19260157999,48.394321320003655,53376.71058984 2025-08-20,17:59:07.000,232,10973859,14325,0,1755712746,12970.374481949992,48.30973176000407,53376.71757696001 2025-08-20,17:59:08.000,232,10973890,14565,0,1755712747,12970.603516490002,48.19694567999977,53376.75251256 2025-08-20,17:59:09.000,232,10973891,14325,0,1755712748,12970.785396859988,48.0277665600006,53376.7315512 2025-08-20,17:59:10.000,232,10973853,14565,0,1755712749,12970.926859369989,47.82334179000463,53376.71058984 2025-08-20,17:59:11.000,232,10973790,14485,0,1755712750,12971.142421289995,47.52022920000309,53376.73853832001 2025-08-20,17:59:12.000,232,10973773,14285,0,1755712751,12971.182839149995,47.2241657400009,53376.759499679996 2025-08-20,17:59:13.000,232,10973828,14565,0,1755712752,12971.29062010999,46.942200540004706,53376.78046104 2025-08-20,17:59:14.000,232,10973905,14205,0,1755712753,12971.324301659995,46.68843185999867,53376.89924208 2025-08-20,17:59:15.000,232,10973830,14405,0,1755712754,12971.29735642,46.300729710004816,53376.87828072 2025-08-20,17:59:16.000,232,10973890,14325,0,1755712755,12971.283883799995,45.94827321000048,53376.93417768001 2025-08-20,17:59:17.000,232,10973740,14405,0,1755712756,12971.25693856,45.54647280000063,53376.85731936001 2025-08-20,17:59:18.000,232,10973799,14645,0,1755712757,12971.17610284,45.20811456000229,53376.92020344 2025-08-20,17:59:19.000,232,10973862,14365,0,1755712758,12971.16936652999,44.74992111000029,53376.93417768001 2025-08-20,17:59:20.000,232,10973745,14605,0,1755712759,12971.14915759999,44.37631721999787,53376.92020344 2025-08-20,17:59:21.000,232,10973880,14365,0,1755712760,12971.142421289995,43.93222203000187,53376.85033224 2025-08-20,17:59:22.000,232,10973809,14205,0,1755712761,12971.12894866999,43.530421620002016,53376.89225496 2025-08-20,17:59:23.000,232,10973815,14445,0,1755712762,12971.11547605,43.11452295000345,53376.85731936001 2025-08-20,17:59:24.000,232,10973752,14565,0,1755712763,12971.02790401999,42.8114103600019,53376.93417768001 2025-08-20,17:59:25.000,232,10973801,14325,0,1755712764,12971.000958779994,42.5999364599993,53376.794435280004 2025-08-20,17:59:26.000,232,10973816,14205,0,1755712765,12970.96727722999,42.444855599998846,53376.84334512 2025-08-20,17:59:27.000,232,10973809,14325,0,1755712766,12970.792133169998,42.34616778000054,53376.864306480005 2025-08-20,17:59:28.000,232,10973769,14405,0,1755712767,12970.664143280002,42.39551169000333,53376.82937088 2025-08-20,17:59:29.000,232,10973840,14445,0,1755712768,12970.522680770002,42.52944515999843,53376.794435280004 2025-08-20,17:59:30.000,232,10973800,14525,0,1755712769,12970.421636120001,42.783213840004464,53376.83635800001 2025-08-20,17:59:31.000,232,10973810,14445,0,1755712770,12970.367745639996,43.05108078000194,53376.84334512 2025-08-20,17:59:32.000,232,10973863,14285,0,1755712771,12970.347536709996,43.33304597999813,53376.8014224 2025-08-20,17:59:33.000,232,10973869,14605,0,1755712772,12970.367745639996,43.70664987000055,53376.83635800001 2025-08-20,17:59:34.000,232,10973791,14285,0,1755712773,12970.435108739992,44.136646799997834,53376.78744816001 2025-08-20,17:59:35.000,232,10973728,14365,0,1755712774,12970.623725420002,44.49615243000153,53376.82238376 2025-08-20,17:59:36.000,232,10973861,14205,0,1755712775,12970.846023649989,44.82746154000051,53376.77347392 2025-08-20,17:59:37.000,232,10973834,14365,0,1755712776,12971.162630219995,45.08123021999927,53376.83635800001 2025-08-20,17:59:38.000,232,10973772,14405,0,1755712777,12971.425346309996,45.391391940000176,53376.815396640006 2025-08-20,17:59:39.000,232,10973900,14565,0,1755712778,12971.715007639992,45.59581671000342,53376.815396640006 2025-08-20,17:59:40.000,232,10973740,14245,0,1755712779,12971.923833250003,45.9271258200024,53376.864306480005 2025-08-20,17:59:41.000,232,10973807,14245,0,1755712780,12972.146131479989,46.082206680002855,53376.90622920001 2025-08-20,17:59:42.000,232,10973783,14485,0,1755712781,12972.25391244,46.23728754000331,53376.96911328 2025-08-20,17:59:43.000,232,10973799,14405,0,1755712782,12972.30780291999,46.441712309999275,53377.031997360005 2025-08-20,17:59:44.000,232,10973907,14205,0,1755712783,12972.30780291999,46.64613708000252,53377.08789432 2025-08-20,17:59:45.000,232,10973855,14565,0,1755712784,12972.240439819994,46.850561849998485,53377.1158428 2025-08-20,17:59:46.000,232,10973838,14565,0,1755712785,12972.112449929999,47.019740969997656,53377.150778400006 2025-08-20,17:59:47.000,232,10973845,14605,0,1755712786,12971.957514799993,47.245313129998976,53377.17173976001 2025-08-20,17:59:48.000,232,10973845,14565,0,1755712787,12971.856470149993,47.527278330002446,53377.2555852 2025-08-20,17:59:49.000,232,10973831,14405,0,1755712788,12971.715007639992,47.80924352999864,53377.31148216001 2025-08-20,17:59:50.000,232,10973789,14245,0,1755712789,12971.593754059992,48.04891394999868,53377.30449504 2025-08-20,17:59:51.000,232,10973743,14405,0,1755712790,12971.533127269991,48.31678089000343,53377.23462384 2025-08-20,17:59:52.000,232,10973895,14245,0,1755712791,12971.526390959996,48.54940218000411,53377.297507920004 2025-08-20,17:59:53.000,232,10973673,14565,0,1755712792,12971.600490370001,48.84546563999902,53377.33244352 2025-08-20,17:59:54.000,232,10973832,14205,0,1755712793,12971.735216569992,49.028743020004185,53377.22763672 2025-08-20,17:59:55.000,232,10973670,14565,0,1755712794,12971.856470149993,49.23316779000015,53377.199688240005 2025-08-20,17:59:56.000,232,10973762,14285,0,1755712795,12972.173076719999,49.444641690002754,53377.24161096001 2025-08-20,17:59:57.000,232,10973662,14125,0,1755712796,12972.41558388,49.54332951000106,53377.24161096001 2025-08-20,17:59:58.000,232,10973698,14325,0,1755712797,12972.671563659991,49.64906645999872,53377.31148216001 2025-08-20,17:59:59.000,232,10973910,14405,0,1755712798,12973.042060710002,49.6349682,53377.28353368 2025-08-20,18:00:00.000,232,10973728,14485,0,1755712799,12973.378876209994,49.6349682,53377.367379120005 2025-08-20,18:00:01.000,232,10973853,14245,0,1755712800,12973.72916432999,49.59972255000321,53377.35340488 2025-08-20,18:00:02.000,232,10973862,14365,0,1755712801,12973.978407800001,49.40234690999932,53377.47917304001 2025-08-20,18:00:03.000,232,10973841,14405,0,1755712802,12974.281541750002,49.212020400002075,53377.5001344 2025-08-20,18:00:04.000,232,10973845,14285,0,1755712803,12974.396059019993,49.00759562999883,53377.47218592 2025-08-20,18:00:05.000,232,10973761,14405,0,1755712804,12974.470158429998,48.697433909997926,53377.5700056 2025-08-20,18:00:06.000,232,10973852,14605,0,1755712805,12974.416267949993,48.47186175000388,53377.66782528 2025-08-20,18:00:07.000,232,10973750,14405,0,1755712806,12974.335432229993,48.161700030002976,53377.66782528 2025-08-20,18:00:08.000,232,10973818,14805,0,1755712807,12974.207442339997,47.82334179000463,53377.61192832 2025-08-20,18:00:09.000,232,10973807,14645,0,1755712808,12974.012089349992,47.590720500003954,53377.68878664 2025-08-20,18:00:10.000,232,10973779,14205,0,1755712809,12973.850417909991,47.365148340002634,53377.709748 2025-08-20,18:00:11.000,232,10973782,14405,0,1755712810,12973.60791074999,47.17482182999811,53377.68878664 2025-08-20,18:00:12.000,232,10973928,14365,0,1755712811,12973.53381134,46.956298800003424,53377.64686392001 2025-08-20,18:00:13.000,232,10973814,14325,0,1755712812,12973.42603037999,46.74482490000082,53377.765644959996 2025-08-20,18:00:14.000,232,10973917,14205,0,1755712813,12973.432766689999,46.64613708000252,53377.66782528 2025-08-20,18:00:15.000,232,10973849,14205,0,1755712814,12973.338458349994,46.47695796000335,53377.74468360001 2025-08-20,18:00:16.000,232,10973774,14365,0,1755712815,12973.399085139994,46.39941753000312,53377.709748 2025-08-20,18:00:17.000,232,10973901,14605,0,1755712816,12973.378876209994,46.23023841000395,53377.73769648 2025-08-20,18:00:18.000,232,10973742,14525,0,1755712817,12973.392348829999,46.13155058999837,53377.73769648 2025-08-20,18:00:19.000,232,10973733,14205,0,1755712818,12973.331722039999,45.976469729997916,53377.765644959996 2025-08-20,18:00:20.000,232,10973772,14365,0,1755712819,12973.271095249998,45.93417495000176,53377.73070936 2025-08-20,18:00:21.000,232,10973945,14205,0,1755712820,12973.149841669998,45.94827321000048,53377.72372224001 2025-08-20,18:00:22.000,232,10973894,14365,0,1755712821,12973.089214879998,45.98351886000455,53377.69577376001 2025-08-20,18:00:23.000,232,10973833,14525,0,1755712822,12972.880389270002,46.01171538000199,53377.82852904 2025-08-20,18:00:24.000,232,10973764,14685,0,1755712823,12972.853444029992,46.13859971999773,53377.80756768 2025-08-20,18:00:25.000,232,10973772,14685,0,1755712824,12972.664827349996,46.258434930001386,53377.82852904 2025-08-20,18:00:26.000,232,10973853,14885,0,1755712825,12972.631145799991,46.448761439998634,53377.83551616 2025-08-20,18:00:27.000,232,10973865,14365,0,1755712826,12972.624409489996,46.58269491000101,53377.87743888 2025-08-20,18:00:28.000,232,10973761,14405,0,1755712827,12972.671563659991,46.8787583700032,53377.91237448001 2025-08-20,18:00:29.000,232,10973768,14565,0,1755712828,12972.752399379991,47.03383923000365,53377.94731008 2025-08-20,18:00:30.000,232,10973805,14645,0,1755712829,12972.880389270002,47.16777269999875,53377.9542972 2025-08-20,18:00:31.000,232,10973759,14365,0,1755712830,12973.089214879998,47.344000950004556,53377.94731008 2025-08-20,18:00:32.000,232,10973681,14565,0,1755712831,12973.284567869989,47.44973790000222,53377.94032296001 2025-08-20,18:00:33.000,232,10973789,14525,0,1755712832,12973.661801229995,47.583671370004595,53378.03115552001 2025-08-20,18:00:34.000,232,10973921,14845,0,1755712833,12973.971671489991,47.6823591900029,53378.04512976 2025-08-20,18:00:35.000,232,10973814,14445,0,1755712834,12974.342168540003,47.66826093000418,53378.038142640005 2025-08-20,18:00:36.000,232,10973766,14445,0,1755712835,12974.699192969994,47.61891702000139,53378.03115552001 2025-08-20,18:00:37.000,232,10973860,14605,0,1755712836,12975.02927215999,47.56252397999924,53378.08006536001 2025-08-20,18:00:38.000,232,10973873,14485,0,1755712837,12975.318933490002,47.42859051000414,53378.12897520001 2025-08-20,18:00:39.000,232,10973839,14565,0,1755712838,12975.541231720003,47.28760791000241,53378.05910400001 2025-08-20,18:00:40.000,232,10973857,14445,0,1755712839,12975.649012679998,47.06203575000109,53378.21980776 2025-08-20,18:00:41.000,232,10973990,14805,0,1755712840,12975.756793639994,46.843512719999126,53378.22679488001 2025-08-20,18:00:42.000,232,10973778,14325,0,1755712841,12975.723112089989,46.540400130004855,53378.19185928 2025-08-20,18:00:43.000,232,10973857,14605,0,1755712842,12975.574913269993,46.35712274999969,53378.303653200004 2025-08-20,18:00:44.000,232,10973877,14485,0,1755712843,12975.399769210002,46.216140149997955,53378.29666608001 2025-08-20,18:00:45.000,232,10973724,14365,0,1755712844,12975.298724560002,45.95532233999984,53378.268717599996 2025-08-20,18:00:46.000,232,10973733,14565,0,1755712845,12975.143789429996,45.814339739998104,53378.28269184 2025-08-20,18:00:47.000,232,10973834,14445,0,1755712846,12975.002326919996,45.638111489999574,53378.373524400005 2025-08-20,18:00:48.000,232,10973837,14365,0,1755712847,12974.82718285999,45.504178020004474,53378.48531832001 2025-08-20,18:00:49.000,232,10973844,14245,0,1755712848,12974.631829869999,45.447784980002325,53378.33160168 2025-08-20,18:00:50.000,232,10973833,14605,0,1755712849,12974.550994149999,45.391391940000176,53378.38051152 2025-08-20,18:00:51.000,232,10973824,14525,0,1755712850,12974.443213189988,45.398441069999535,53378.34557592001 2025-08-20,18:00:52.000,232,10973778,14285,0,1755712851,12974.369113779998,45.56057105999935,53378.39448576001 2025-08-20,18:00:53.000,232,10973823,14485,0,1755712852,12974.328695919998,45.616964100001496,53378.373524400005 2025-08-20,18:00:54.000,232,10973803,14445,0,1755712853,12974.254596509993,45.814339739998104,53378.31762744001 2025-08-20,18:00:55.000,232,10973778,14525,0,1755712854,12974.274805439993,46.01876451000135,53378.38749864 2025-08-20,18:00:56.000,232,10973888,14445,0,1755712855,12974.227651269997,46.202041889999236,53378.39448576001 2025-08-20,18:00:57.000,232,10973820,14685,0,1755712856,12974.200706030002,46.35007362000033,53378.36653728001 2025-08-20,18:00:58.000,232,10973854,14485,0,1755712857,12974.106397689997,46.5192527399995,53378.39448576001 2025-08-20,18:00:59.000,232,10973820,14365,0,1755712858,12973.991880419992,46.73777577000146,53378.39448576001 2025-08-20,18:01:00.000,232,10973756,14405,0,1755712859,12973.937989940001,46.956298800003424,53378.40846 2025-08-20,18:01:01.000,232,10973853,14565,0,1755712860,12973.79652743,47.28055878000305,53378.41544712001 2025-08-20,18:01:02.000,232,10973783,14485,0,1755712861,12973.580965509995,47.4356396400035,53378.436408479996 2025-08-20,18:01:03.000,232,10973824,14325,0,1755712862,12973.46644823999,47.73170309999841,53378.324614560006 2025-08-20,18:01:04.000,232,10973880,14525,0,1755712863,12973.42603037999,47.95727525999973,53378.303653200004 2025-08-20,18:01:05.000,232,10973709,14365,0,1755712864,12973.176786909993,48.295633499998075,53378.36653728001 2025-08-20,18:01:06.000,232,10973793,14205,0,1755712865,12973.223941079988,48.54235305000475,53378.436408479996 2025-08-20,18:01:07.000,232,10973909,14525,0,1755712866,12973.190259529998,48.73972869000136,53378.46435696001 2025-08-20,18:01:08.000,232,10973824,14205,0,1755712867,12973.183523219988,48.9441534600046,53378.44339560001 2025-08-20,18:01:09.000,232,10973816,14245,0,1755712868,12973.223941079988,49.162676489999285,53378.38051152 2025-08-20,18:01:10.000,232,10973652,14405,0,1755712869,12973.196995839993,49.31070822000038,53378.46435696001 2025-08-20,18:01:11.000,232,10973833,14485,0,1755712870,12973.338458349994,49.35300300000381,53378.49929256 2025-08-20,18:01:12.000,232,10973896,14245,0,1755712871,12973.452975619999,49.47988733999955,53378.36653728001 2025-08-20,18:01:13.000,232,10973866,14205,0,1755712872,12973.601174439995,49.40939603999868,53378.45736984 2025-08-20,18:01:14.000,232,10973827,14645,0,1755712873,12973.70895539999,49.331855609998456,53378.45038272 2025-08-20,18:01:15.000,232,10973739,14565,0,1755712874,12973.89757208,49.19792214000336,53378.471344080004 2025-08-20,18:01:16.000,232,10973751,14405,0,1755712875,12974.032298279992,49.06398867000098,53378.4783312 2025-08-20,18:01:17.000,232,10973782,14525,0,1755712876,12974.133342929992,48.83841650999966,53378.40147288 2025-08-20,18:01:18.000,232,10973820,14565,0,1755712877,12974.247860199997,48.61284434999834,53378.373524400005 2025-08-20,18:01:19.000,232,10973707,14325,0,1755712878,12974.328695919998,48.41546871000173,53378.40147288 2025-08-20,18:01:20.000,232,10973724,14365,0,1755712879,12974.375850089993,48.18989655000041,53378.436408479996 2025-08-20,18:01:21.000,232,10973831,14605,0,1755712880,12974.456685809993,47.999570040003164,53378.41544712001 2025-08-20,18:01:22.000,232,10973923,14605,0,1755712881,12974.537521529994,47.80219439999928,53378.422434240005 2025-08-20,18:01:23.000,232,10973913,14405,0,1755712882,12974.530785219999,47.62596615000075,53378.39448576001 2025-08-20,18:01:24.000,232,10973813,14525,0,1755712883,12974.62509355999,47.50613094000437,53378.39448576001 2025-08-20,18:01:25.000,232,10973801,14405,0,1755712884,12974.631829869999,47.45678703000158,53378.40147288 2025-08-20,18:01:26.000,232,10973861,14285,0,1755712885,12974.66551141999,47.39334486000007,53378.46435696001 2025-08-20,18:01:27.000,232,10973902,14325,0,1755712886,12974.70592927999,47.26646052000433,53378.436408479996 2025-08-20,18:01:28.000,232,10973787,14365,0,1755712887,12974.78676499999,47.252362259998336,53378.40147288 2025-08-20,18:01:29.000,232,10973794,14485,0,1755712888,12974.77329238,47.23826399999962,53378.41544712001 2025-08-20,18:01:30.000,232,10973869,14525,0,1755712889,12974.92822750999,47.17482182999811,53378.45736984 2025-08-20,18:01:31.000,232,10973811,14645,0,1755712890,12974.97538168,47.11137966000388,53378.39448576001 2025-08-20,18:01:32.000,232,10973797,14805,0,1755712891,12975.09663526,47.132527050001954,53378.38051152 2025-08-20,18:01:33.000,232,10973745,14605,0,1755712892,12975.137053120001,47.09023226999852,53378.35256304 2025-08-20,18:01:34.000,232,10973744,14645,0,1755712893,12975.224625149996,47.083183139999164,53378.38051152 2025-08-20,18:01:35.000,232,10973705,14645,0,1755712894,12975.04948108999,47.04793749000237,53378.254743360005 2025-08-20,18:01:36.000,232,10973813,14485,0,1755712895,12975.02927215999,47.0126918399983,53378.27570472001 2025-08-20,18:01:37.000,232,10973759,14845,0,1755712896,12974.89454596,46.99154445000022,53378.324614560006 2025-08-20,18:01:38.000,232,10973866,14325,0,1755712897,12974.77329238,46.87170924000384,53378.373524400005 2025-08-20,18:01:39.000,232,10973591,14525,0,1755712898,12974.598148319994,46.949249670004065,53378.35256304 2025-08-20,18:01:40.000,232,10973760,14725,0,1755712899,12974.456685809993,46.956298800003424,53378.24076912 2025-08-20,18:01:41.000,232,10973756,14445,0,1755712900,12974.342168540003,46.892856630001916,53378.28269184 2025-08-20,18:01:42.000,232,10973872,14685,0,1755712901,12974.193969719992,46.906954890000634,53378.40846 2025-08-20,18:01:43.000,232,10973766,14525,0,1755712902,12974.099661380002,46.96334793000278,53378.422434240005 2025-08-20,18:01:44.000,232,10973755,14405,0,1755712903,12974.052507209992,47.06203575000109,53378.38749864 2025-08-20,18:01:45.000,232,10973743,14605,0,1755712904,12973.931253629991,47.259411389997695,53378.38051152 2025-08-20,18:01:46.000,232,10973877,14605,0,1755712905,12974.025561969996,47.252362259998336,53378.436408479996 2025-08-20,18:01:47.000,232,10973800,14565,0,1755712906,12974.039034590001,47.38629573000071,53378.42942136 2025-08-20,18:01:48.000,232,10973768,14565,0,1755712907,12974.052507209992,47.42154138000478,53378.471344080004 2025-08-20,18:01:49.000,232,10973803,14525,0,1755712908,12974.200706030002,47.44268877000286,53378.39448576001 2025-08-20,18:01:50.000,232,10973737,14845,0,1755712909,12974.086188759997,47.4356396400035,53378.45038272 2025-08-20,18:01:51.000,232,10973810,14525,0,1755712910,12974.106397689997,47.61891702000139,53378.51326680001 2025-08-20,18:01:52.000,232,10973805,14685,0,1755712911,12974.167024479997,47.64006440999947,53378.51326680001 2025-08-20,18:01:53.000,232,10973866,14685,0,1755712912,12974.065979829997,47.66826093000418,53378.541215280005 2025-08-20,18:01:54.000,232,10973823,14325,0,1755712913,12974.018825660001,47.6823591900029,53378.48531832001 2025-08-20,18:01:55.000,232,10973749,14525,0,1755712914,12973.904308389996,47.717604839999694,53378.55518952 2025-08-20,18:01:56.000,232,10973832,14485,0,1755712915,12973.64832860999,47.66826093000418,53378.56217664001 2025-08-20,18:01:57.000,232,10973839,14325,0,1755712916,12973.47318455,47.67531006000354,53378.55518952 2025-08-20,18:01:58.000,232,10973830,14365,0,1755712917,12973.250886319998,47.79514526999992,53378.64602208 2025-08-20,18:01:59.000,232,10973915,14445,0,1755712918,12973.082478570002,47.766948750002484,53378.53422816001 2025-08-20,18:02:00.000,232,10973666,14565,0,1755712919,12972.900598200002,47.83039092000399,53378.5482024 2025-08-20,18:02:01.000,232,10973856,14365,0,1755712920,12972.759135690001,48.0277665600006,53378.471344080004 2025-08-20,18:02:02.000,232,10973859,14485,0,1755712921,12972.631145799991,48.10530699000083,53378.58313800001 2025-08-20,18:02:03.000,232,10973858,14805,0,1755712922,12972.61767318,48.2392404600032,53378.48531832001 2025-08-20,18:02:04.000,232,10973733,14525,0,1755712923,12972.61093686999,48.42251784000109,53378.471344080004 2025-08-20,18:02:05.000,232,10973927,14445,0,1755712924,12972.624409489996,48.61284434999834,53378.373524400005 2025-08-20,18:02:06.000,232,10973829,14605,0,1755712925,12972.6985089,48.78907260000415,53378.34557592001 2025-08-20,18:02:07.000,232,10973745,14485,0,1755712926,12972.839971410001,48.90185868000117,53378.303653200004 2025-08-20,18:02:08.000,232,10973793,14645,0,1755712927,12972.954488679992,48.993497370000114,53378.373524400005 2025-08-20,18:02:09.000,232,10973799,14565,0,1755712928,12973.082478570002,49.14857823000057,53378.254743360005 2025-08-20,18:02:10.000,232,10973837,14445,0,1755712929,12973.277831559994,49.219069530001434,53378.254743360005 2025-08-20,18:02:11.000,232,10973747,14525,0,1755712930,12973.419294069994,49.28251170000294,53378.254743360005 2025-08-20,18:02:12.000,232,10973776,14485,0,1755712931,12973.580965509995,49.34595387000445,53378.22679488001 2025-08-20,18:02:13.000,232,10973730,14405,0,1755712932,12973.702219089995,49.388248650000605,53378.21282064 2025-08-20,18:02:14.000,232,10973826,14325,0,1755712933,12973.75610957,49.395297779999964,53378.24076912 2025-08-20,18:02:15.000,232,10973890,14525,0,1755712934,12973.870626839991,49.35300300000381,53378.21980776 2025-08-20,18:02:16.000,232,10973823,14205,0,1755712935,12973.998616730001,49.30365909000102,53378.11500096 2025-08-20,18:02:17.000,232,10973879,14405,0,1755712936,12974.126606619997,49.204971270002716,53378.24775624001 2025-08-20,18:02:18.000,232,10973847,14125,0,1755712937,12974.160288170002,49.10628345000441,53378.14993656001 2025-08-20,18:02:19.000,232,10973897,14645,0,1755712938,12974.295014369993,49.13447997000185,53378.24076912 2025-08-20,18:02:20.000,232,10973877,14565,0,1755712939,12974.355641159993,49.028743020004185,53378.254743360005 2025-08-20,18:02:21.000,232,10973796,14485,0,1755712940,12974.470158429998,49.00759562999883,53378.19884640001 2025-08-20,18:02:22.000,232,10973767,14365,0,1755712941,12974.571203079999,48.95825172000332,53378.26173048 2025-08-20,18:02:23.000,232,10973808,14205,0,1755712942,12974.544257839989,48.82431825000094,53378.27570472001 2025-08-20,18:02:24.000,232,10973685,14885,0,1755712943,12974.68572034999,48.89480955000181,53378.26173048 2025-08-20,18:02:25.000,232,10973881,14325,0,1755712944,12974.70592927999,48.83841650999966,53378.22679488001 2025-08-20,18:02:26.000,232,10973795,14245,0,1755712945,12974.699192969994,48.90890781000053,53378.35955016 2025-08-20,18:02:27.000,232,10973727,14445,0,1755712946,12974.72613820999,48.732679560002,53378.27570472001 2025-08-20,18:02:28.000,232,10973778,14045,0,1755712947,12974.719401899994,48.732679560002,53378.31762744001 2025-08-20,18:02:29.000,232,10973730,14645,0,1755712948,12974.652038799999,48.77497433999815,53378.35955016 2025-08-20,18:02:30.000,232,10973816,14845,0,1755712949,12974.591412009999,48.73972869000136,53378.21282064 2025-08-20,18:02:31.000,232,10973776,14285,0,1755712950,12974.611620939999,48.732679560002,53378.254743360005 2025-08-20,18:02:32.000,232,10973692,14405,0,1755712951,12974.591412009999,48.697433909997926,53378.254743360005 2025-08-20,18:02:33.000,232,10973869,14565,0,1755712952,12974.618357249994,48.6198934799977,53378.35955016 2025-08-20,18:02:34.000,232,10973738,14405,0,1755712953,12974.638566179994,48.59874608999962,53378.39448576001 2025-08-20,18:02:35.000,232,10973848,14485,0,1755712954,12974.591412009999,48.570549570002186,53378.324614560006 2025-08-20,18:02:36.000,232,10973828,14725,0,1755712955,12974.652038799999,48.401370450003014,53378.45736984 2025-08-20,18:02:37.000,232,10973651,14365,0,1755712956,12974.557730459994,48.36612479999894,53378.38749864 2025-08-20,18:02:38.000,232,10973786,14365,0,1755712957,12974.598148319994,48.25333872000192,53378.42942136 2025-08-20,18:02:39.000,232,10973797,14565,0,1755712958,12974.584675699989,48.14760177000426,53378.52025392 2025-08-20,18:02:40.000,232,10973915,14525,0,1755712959,12974.524048909989,48.05596307999804,53378.492305440006 2025-08-20,18:02:41.000,232,10973876,14525,0,1755712960,12974.449949499998,47.82334179000463,53378.422434240005 2025-08-20,18:02:42.000,232,10973864,14605,0,1755712961,12974.396059019993,47.73170309999841,53378.492305440006 2025-08-20,18:02:43.000,232,10973784,14565,0,1755712962,12974.429740569998,47.61186789000203,53378.44339560001 2025-08-20,18:02:44.000,232,10973853,14565,0,1755712963,12974.335432229993,47.527278330002446,53378.45038272 2025-08-20,18:02:45.000,232,10973819,14445,0,1755712964,12974.295014369993,47.42859051000414,53378.422434240005 2025-08-20,18:02:46.000,232,10973804,14605,0,1755712965,12974.241123890002,47.344000950004556,53378.42942136 2025-08-20,18:02:47.000,232,10973771,14525,0,1755712966,12974.220914960002,47.252362259998336,53378.4783312 2025-08-20,18:02:48.000,232,10973731,14365,0,1755712967,12974.187233409997,47.259411389997695,53378.541215280005 2025-08-20,18:02:49.000,232,10973775,14525,0,1755712968,12974.180497100002,47.27350965000369,53378.5482024 2025-08-20,18:02:50.000,232,10973815,14405,0,1755712969,12974.119870310002,47.308755300000485,53378.590125120005 2025-08-20,18:02:51.000,232,10973750,14365,0,1755712970,12974.005353039996,47.294657040001766,53378.61108648001 2025-08-20,18:02:52.000,232,10973825,14725,0,1755712971,12973.937989940001,47.477934419999656,53378.57615088 2025-08-20,18:02:53.000,232,10973868,14525,0,1755712972,12973.958198870001,47.50613094000437,53378.46435696001 2025-08-20,18:02:54.000,232,10973871,14685,0,1755712973,12973.964935179996,47.66121180000482,53378.541215280005 2025-08-20,18:02:55.000,232,10973850,14205,0,1755712974,12973.958198870001,47.816292659998,53378.53422816001 2025-08-20,18:02:56.000,232,10973867,14765,0,1755712975,12974.039034590001,47.87268570000015,53378.5482024 2025-08-20,18:02:57.000,232,10973808,14285,0,1755712976,12974.160288170002,48.05596307999804,53378.57615088 2025-08-20,18:02:58.000,232,10973755,14325,0,1755712977,12974.295014369993,48.175798290001694,53378.56916376 2025-08-20,18:02:59.000,232,10973881,14405,0,1755712978,12974.449949499998,48.1405526400049,53378.55518952 2025-08-20,18:03:00.000,232,10973865,14365,0,1755712979,12974.571203079999,48.26038785000128,53378.58313800001 2025-08-20,18:03:01.000,232,10973863,14685,0,1755712980,12974.73287452,48.23219133000384,53378.541215280005 2025-08-20,18:03:02.000,232,10973812,14445,0,1755712981,12974.82718285999,48.26743698000064,53378.51326680001 2025-08-20,18:03:03.000,232,10973862,14405,0,1755712982,12974.91475489,48.08415960000275,53378.52025392 2025-08-20,18:03:04.000,232,10973850,14205,0,1755712983,12975.002326919996,48.05596307999804,53378.63204784001 2025-08-20,18:03:05.000,232,10973902,14285,0,1755712984,12975.089898949991,47.999570040003164,53378.55518952 2025-08-20,18:03:06.000,232,10973784,14565,0,1755712985,12975.09663526,47.92202961000294,53378.56217664001 2025-08-20,18:03:07.000,232,10973786,14565,0,1755712986,12975.184207289996,47.766948750002484,53378.604099359996 2025-08-20,18:03:08.000,232,10973834,14565,0,1755712987,12975.137053120001,47.69645745000162,53378.56916376 2025-08-20,18:03:09.000,232,10973738,14365,0,1755712988,12975.190943599991,47.62596615000075,53378.590125120005 2025-08-20,18:03:10.000,232,10973794,14645,0,1755712989,12975.11684419,47.590720500003954,53378.541215280005 2025-08-20,18:03:11.000,232,10973791,14485,0,1755712990,12975.042744779996,47.49908180999773,53378.56916376 2025-08-20,18:03:12.000,232,10973864,14285,0,1755712991,12975.02927215999,47.45678703000158,53378.55518952 2025-08-20,18:03:13.000,232,10973743,14045,0,1755712992,12974.94843643999,47.477934419999656,53378.59711224 2025-08-20,18:03:14.000,232,10973860,14405,0,1755712993,12974.93496382,47.46383616000094,53378.659996320006 2025-08-20,18:03:15.000,232,10973811,14565,0,1755712994,12974.901282269995,47.49908180999773,53378.6180736 2025-08-20,18:03:16.000,232,10973739,14485,0,1755712995,12974.982117989995,47.534327460001805,53378.67397056 2025-08-20,18:03:17.000,232,10973821,14405,0,1755712996,12975.0562174,47.6823591900029,53378.65300920001 2025-08-20,18:03:18.000,232,10973831,14245,0,1755712997,12975.150525739991,47.816292659998,53378.63204784001 2025-08-20,18:03:19.000,232,10973744,14365,0,1755712998,12975.305460869997,47.985471780004445,53378.639034960004 2025-08-20,18:03:20.000,232,10973837,14565,0,1755712999,12975.574913269993,48.09825786000147,53378.68095768001 2025-08-20,18:03:21.000,232,10973871,14525,0,1755713000,12975.756793639994,48.295633499998075,53378.708906160005 2025-08-20,18:03:22.000,232,10973817,14685,0,1755713001,12976.11381807,48.337928280001506,53378.77877736001 2025-08-20,18:03:23.000,232,10973904,14365,0,1755713002,12976.342852609996,48.577598700001545,53378.78576448 2025-08-20,18:03:24.000,232,10973769,14485,0,1755713003,12976.679668110002,48.71153217000392,53378.81371296 2025-08-20,18:03:25.000,232,10973780,14405,0,1755713004,12976.955856819994,48.77497433999815,53378.91153264 2025-08-20,18:03:26.000,232,10973766,14645,0,1755713005,12977.238781839995,48.78202347000479,53378.89755840001 2025-08-20,18:03:27.000,232,10973896,14605,0,1755713006,12977.528443169991,48.81726912000158,53379.10018488 2025-08-20,18:03:28.000,232,10973801,14685,0,1755713007,12977.696850920001,48.84546563999902,53379.107171999996 2025-08-20,18:03:29.000,232,10973887,14485,0,1755713008,12977.818104500002,48.78907260000415,53379.1770432 2025-08-20,18:03:30.000,232,10973948,14365,0,1755713009,12977.871994979992,48.69038477999857,53379.22595304 2025-08-20,18:03:31.000,232,10973827,14565,0,1755713010,12977.811368189992,48.626942610004335,53379.35172120001 2025-08-20,18:03:32.000,232,10973778,14325,0,1755713011,12977.845049739997,48.535303919998114,53379.34473408 2025-08-20,18:03:33.000,232,10973900,14445,0,1755713012,12977.784422949997,48.43661609999981,53379.37268256001 2025-08-20,18:03:34.000,232,10973831,14525,0,1755713013,12977.696850920001,48.31678089000343,53379.51242496 2025-08-20,18:03:35.000,232,10973895,14165,0,1755713014,12977.582333649996,48.21104393999849,53379.526399200004 2025-08-20,18:03:36.000,232,10973794,14405,0,1755713015,12977.541915789996,48.09825786000147,53379.51242496 2025-08-20,18:03:37.000,232,10973840,14445,0,1755713016,12977.461080069996,47.95727525999973,53379.51941208001 2025-08-20,18:03:38.000,232,10973794,14205,0,1755713017,12977.36677172999,47.92202961000294,53379.56832192001 2025-08-20,18:03:39.000,232,10973743,14525,0,1755713018,12977.20510028999,47.83744005000335,53379.58928328001 2025-08-20,18:03:40.000,232,10973742,14645,0,1755713019,12977.08384670999,47.759899620003125,53379.61024464 2025-08-20,18:03:41.000,232,10973836,14365,0,1755713020,12976.915438959993,47.6823591900029,53379.58928328001 2025-08-20,18:03:42.000,232,10973888,14485,0,1755713021,12976.713349659993,47.60481876000267,53379.631206 2025-08-20,18:03:43.000,232,10973875,14445,0,1755713022,12976.491051429992,47.56252397999924,53379.65216736 2025-08-20,18:03:44.000,232,10973765,14365,0,1755713023,12976.329379989991,47.541376590001164,53379.58229616 2025-08-20,18:03:45.000,232,10973769,14605,0,1755713024,12976.08687282999,47.50613094000437,53379.58928328001 2025-08-20,18:03:46.000,232,10973778,14485,0,1755713025,12975.857838289994,47.41449224999815,53379.53338632 2025-08-20,18:03:47.000,232,10973696,14165,0,1755713026,12975.628803749998,47.32990268999856,53379.55434768 2025-08-20,18:03:48.000,232,10973901,14205,0,1755713027,12975.379560280002,47.301706170001125,53379.58928328001 2025-08-20,18:03:49.000,232,10973757,14605,0,1755713028,12975.224625149996,47.259411389997695,53379.51941208001 2025-08-20,18:03:50.000,232,10973780,14205,0,1755713029,12974.96864536999,47.27350965000369,53379.547360560005 2025-08-20,18:03:51.000,232,10973834,14365,0,1755713030,12974.69245666,47.245313129998976,53379.50543784 2025-08-20,18:03:52.000,232,10973851,14325,0,1755713031,12974.550994149999,47.28055878000305,53379.48447648 2025-08-20,18:03:53.000,232,10973782,14525,0,1755713032,12974.402795329988,47.365148340002634,53379.36569544 2025-08-20,18:03:54.000,232,10973850,14285,0,1755713033,12974.281541750002,47.51318007000373,53379.39364392 2025-08-20,18:03:55.000,232,10973826,14285,0,1755713034,12974.160288170002,47.68940832000226,53379.379669680005 2025-08-20,18:03:56.000,232,10973860,14365,0,1755713035,12974.200706030002,47.90088222000486,53379.309798480004 2025-08-20,18:03:57.000,232,10973887,14645,0,1755713036,12974.328695919998,48.175798290001694,53379.28185000001 2025-08-20,18:03:58.000,232,10973900,14405,0,1755713037,12974.301750680002,48.36612479999894,53379.379669680005 2025-08-20,18:03:59.000,232,10973779,14325,0,1755713038,12974.449949499998,48.6198934799977,53379.330759840006 2025-08-20,18:04:00.000,232,10973837,14485,0,1755713039,12974.544257839989,48.88776042000245,53379.28883712 2025-08-20,18:04:01.000,232,10973809,14725,0,1755713040,12974.83391917,49.13447997000185,53379.42159240001 2025-08-20,18:04:02.000,232,10973832,14285,0,1755713041,12975.07642633,49.35300300000381,53379.28185000001 2025-08-20,18:04:03.000,232,10973831,14325,0,1755713042,12975.345878729997,49.578575159997854,53379.21896592 2025-08-20,18:04:04.000,232,10973823,14525,0,1755713043,12975.581649579988,49.797098189999815,53379.26787576 2025-08-20,18:04:05.000,232,10973725,14525,0,1755713044,12975.803947809989,49.95922817999963,53379.2469144 2025-08-20,18:04:06.000,232,10973775,14605,0,1755713045,12975.999300799995,50.10725991000072,53379.29582424 2025-08-20,18:04:07.000,232,10973846,14205,0,1755713046,12976.134027,50.18480034000095,53379.23992728 2025-08-20,18:04:08.000,232,10973762,14325,0,1755713047,12976.288962129991,50.17775121000159,53379.26787576 2025-08-20,18:04:09.000,232,10973791,14365,0,1755713048,12976.457369880001,50.262340770001174,53379.30281136001 2025-08-20,18:04:10.000,232,10973876,14365,0,1755713049,12976.571887149992,50.14250556000479,53379.22595304 2025-08-20,18:04:11.000,232,10973811,14525,0,1755713050,12976.585359769997,50.23414425000374,53379.28185000001 2025-08-20,18:04:12.000,232,10973799,14525,0,1755713051,12976.619041320002,50.17775121000159,53379.29582424 2025-08-20,18:04:13.000,232,10973852,14485,0,1755713052,12976.672931799993,50.00857209000242,53379.29582424 2025-08-20,18:04:14.000,232,10973869,14165,0,1755713053,12976.578623460002,50.036768609999854,53379.27486288 2025-08-20,18:04:15.000,232,10973864,14205,0,1755713054,12976.491051429992,49.86054036000132,53379.309798480004 2025-08-20,18:04:16.000,232,10973817,14085,0,1755713055,12976.416952020001,49.75480341000366,53379.22595304 2025-08-20,18:04:17.000,232,10973837,14365,0,1755713056,12976.3361163,49.71250863000023,53379.26787576 2025-08-20,18:04:18.000,232,10973803,14525,0,1755713057,12976.17444486,49.564476899999136,53379.28883712 2025-08-20,18:04:19.000,232,10973847,14405,0,1755713058,12976.02624603999,49.45169082000211,53379.33774696 2025-08-20,18:04:20.000,232,10973785,14365,0,1755713059,12975.999300799995,49.36005213000317,53379.28883712 2025-08-20,18:04:21.000,232,10973819,14165,0,1755713060,12975.938674009994,49.29660996000166,53379.29582424 2025-08-20,18:04:22.000,232,10973855,13885,0,1755713061,12975.92520138999,49.155627359999926,53379.22595304 2025-08-20,18:04:23.000,232,10973823,14525,0,1755713062,12975.898256149994,49.07103780000034,53379.28883712 2025-08-20,18:04:24.000,232,10973781,14565,0,1755713063,12975.99256449,48.986448240000755,53379.27486288 2025-08-20,18:04:25.000,232,10973800,14325,0,1755713064,12976.15423593,48.86661303000437,53379.23992728 2025-08-20,18:04:26.000,232,10973858,14405,0,1755713065,12976.3361163,48.810219990002224,53379.22595304 2025-08-20,18:04:27.000,232,10973851,14565,0,1755713066,12976.423688329996,48.78202347000479,53379.37268256001 2025-08-20,18:04:28.000,232,10973843,14605,0,1755713067,12976.619041320002,48.60579521999898,53379.23294016001 2025-08-20,18:04:29.000,232,10973883,14285,0,1755713068,12976.814394309993,48.626942610004335,53379.29582424 2025-08-20,18:04:30.000,232,10973772,14405,0,1755713069,12976.922175269989,48.626942610004335,53379.23992728 2025-08-20,18:04:31.000,232,10973849,14205,0,1755713070,12976.949120509998,48.6198934799977,53379.37268256001 2025-08-20,18:04:32.000,232,10973868,14525,0,1755713071,12976.935647889994,48.60579521999898,53379.28185000001 2025-08-20,18:04:33.000,232,10973761,14245,0,1755713072,12977.036692539994,48.45071435999853,53379.44255376 2025-08-20,18:04:34.000,232,10973797,14165,0,1755713073,12976.955856819994,48.528254789998755,53379.3866568 2025-08-20,18:04:35.000,232,10973810,14525,0,1755713074,12976.875021099993,48.394321320003655,53379.456528 2025-08-20,18:04:36.000,232,10973852,14285,0,1755713075,12976.868284789998,48.45776348999789,53379.39364392 2025-08-20,18:04:37.000,232,10973773,14365,0,1755713076,12976.767240139998,48.344977410000865,53379.51242496 2025-08-20,18:04:38.000,232,10973833,14445,0,1755713077,12976.672931799993,48.31678089000343,53379.46351512 2025-08-20,18:04:39.000,232,10973823,14365,0,1755713078,12976.504524049997,48.23219133000384,53379.49146360001 2025-08-20,18:04:40.000,232,10973763,14445,0,1755713079,12976.470842499992,48.1405526400049,53379.596270400005 2025-08-20,18:04:41.000,232,10973877,14605,0,1755713080,12976.29569844,48.10530699000083,53379.5613348 2025-08-20,18:04:42.000,232,10973905,14405,0,1755713081,12976.26875319999,48.06301221000467,53379.61723176001 2025-08-20,18:04:43.000,232,10973875,14405,0,1755713082,12976.11381807,47.992520910003805,53379.65915448001 2025-08-20,18:04:44.000,232,10973740,14365,0,1755713083,12975.9319377,47.97137351999845,53379.61723176001 2025-08-20,18:04:45.000,232,10973919,14405,0,1755713084,12975.82415673999,47.950226130000374,53379.55434768 2025-08-20,18:04:46.000,232,10973835,14445,0,1755713085,12975.622067439988,47.943177000001015,53379.526399200004 2025-08-20,18:04:47.000,232,10973791,14565,0,1755713086,12975.446923379997,47.950226130000374,53379.526399200004 2025-08-20,18:04:48.000,232,10973757,14605,0,1755713087,12975.271779319992,47.92202961000294,53379.43556664 2025-08-20,18:04:49.000,232,10973835,14525,0,1755713088,12975.062953709996,47.943177000001015,53379.54037344001 2025-08-20,18:04:50.000,232,10973831,14205,0,1755713089,12974.860864409995,47.92202961000294,53379.477489360004 2025-08-20,18:04:51.000,232,10973853,14245,0,1755713090,12974.69245666,47.92202961000294,53379.39364392 2025-08-20,18:04:52.000,232,10973756,14565,0,1755713091,12974.483631049989,47.87268570000015,53379.36569544 2025-08-20,18:04:53.000,232,10973864,14405,0,1755713092,12974.241123890002,47.85858744000143,53379.330759840006 2025-08-20,18:04:54.000,232,10973873,14405,0,1755713093,12974.025561969996,47.80924352999864,53379.23294016001 2025-08-20,18:04:55.000,232,10973787,14485,0,1755713094,12973.850417909991,47.80219439999928,53379.211978800005 2025-08-20,18:04:56.000,232,10973934,14325,0,1755713095,12973.661801229995,47.73170309999841,53379.23992728 2025-08-20,18:04:57.000,232,10973781,14445,0,1755713096,12973.53381134,47.73170309999841,53379.19101744 2025-08-20,18:04:58.000,232,10973783,14445,0,1755713097,12973.372139899999,47.69645745000162,53379.10018488 2025-08-20,18:04:59.000,232,10973786,14405,0,1755713098,12973.291304179998,47.68940832000226,53379.093197760005 2025-08-20,18:05:00.000,232,10973836,14125,0,1755713099,12973.237413699993,47.590720500003954,53379.02332656 2025-08-20,18:05:01.000,232,10973790,14405,0,1755713100,12973.210468459998,47.64006440999947,53379.0023652 2025-08-20,18:05:02.000,232,10973748,14565,0,1755713101,12973.210468459998,47.59776963000331,53378.88358416 2025-08-20,18:05:03.000,232,10973867,14485,0,1755713102,12973.210468459998,47.46383616000094,53378.827687200006 2025-08-20,18:05:04.000,232,10973830,14325,0,1755713103,12973.176786909993,47.38629573000071,53378.81371296 2025-08-20,18:05:05.000,232,10973762,14605,0,1755713104,12973.244150009989,47.315804429999844,53378.7228804 2025-08-20,18:05:06.000,232,10973812,14565,0,1755713105,12973.277831559994,47.17482182999811,53378.75082888001 2025-08-20,18:05:07.000,232,10973914,14565,0,1755713106,12973.298040489994,47.14662531000067,53378.68095768001 2025-08-20,18:05:08.000,232,10973861,14325,0,1755713107,12973.298040489994,47.019740969997656,53378.70191904001 2025-08-20,18:05:09.000,232,10973748,14565,0,1755713108,12973.392348829999,46.93515140999807,53378.604099359996 2025-08-20,18:05:10.000,232,10973779,14485,0,1755713109,12973.412557759999,46.949249670004065,53378.61108648001 2025-08-20,18:05:11.000,232,10973816,14565,0,1755713110,12973.500129789994,46.899905760001275,53378.50627968 2025-08-20,18:05:12.000,232,10973841,14525,0,1755713111,12973.56749288999,46.87170924000384,53378.52025392 2025-08-20,18:05:13.000,232,10973753,14525,0,1755713112,12973.61464706,46.850561849998485,53378.49929256 2025-08-20,18:05:14.000,232,10973874,14445,0,1755713113,12973.682010159995,46.78711968000425,53378.49929256 2025-08-20,18:05:15.000,232,10973823,14645,0,1755713114,12973.73590064,46.80121794000297,53378.492305440006 2025-08-20,18:05:16.000,232,10973738,14445,0,1755713115,12973.823472669996,46.78007055000489,53378.45736984 2025-08-20,18:05:17.000,232,10973806,14525,0,1755713116,12973.944726249996,46.78007055000489,53378.40147288 2025-08-20,18:05:18.000,232,10973766,14205,0,1755713117,12974.032298279992,46.7307266400021,53378.44339560001 2025-08-20,18:05:19.000,232,10973838,14205,0,1755713118,12974.092925069992,46.78007055000489,53378.42942136 2025-08-20,18:05:20.000,232,10973767,14285,0,1755713119,12974.261332820002,46.674333599999954,53378.46435696001 2025-08-20,18:05:21.000,232,10973830,14445,0,1755713120,12974.335432229993,46.716628380003385,53378.45736984 2025-08-20,18:05:22.000,232,10973872,14805,0,1755713121,12974.524048909989,46.65318621000188,53378.39448576001 2025-08-20,18:05:23.000,232,10973803,14285,0,1755713122,12974.530785219999,46.57564578000165,53378.373524400005 2025-08-20,18:05:24.000,232,10973784,14325,0,1755713123,12974.638566179994,46.5192527399995,53378.39448576001 2025-08-20,18:05:25.000,232,10973816,14205,0,1755713124,12974.64530248999,46.484007090002706,53378.36653728001 2025-08-20,18:05:26.000,232,10973820,14005,0,1755713125,12974.66551141999,46.540400130004855,53378.45736984 2025-08-20,18:05:27.000,232,10973876,14485,0,1755713126,12974.71266559,46.47695796000335,53378.422434240005 2025-08-20,18:05:28.000,232,10973860,14485,0,1755713127,12974.72613820999,46.540400130004855,53378.45038272 2025-08-20,18:05:29.000,232,10973824,14405,0,1755713128,12974.699192969994,46.56154752000293,53378.44339560001 2025-08-20,18:05:30.000,232,10973877,14205,0,1755713129,12974.75308345,46.69548098999803,53378.45736984 2025-08-20,18:05:31.000,232,10973786,14485,0,1755713130,12974.69245666,46.79416881000361,53378.42942136 2025-08-20,18:05:32.000,232,10973811,14765,0,1755713131,12974.60488462999,46.949249670004065,53378.436408479996 2025-08-20,18:05:33.000,232,10973876,14405,0,1755713132,12974.631829869999,46.98449532000086,53378.45736984 2025-08-20,18:05:34.000,232,10973832,14365,0,1755713133,12974.571203079999,47.132527050001954,53378.471344080004 2025-08-20,18:05:35.000,232,10973775,14325,0,1755713134,12974.591412009999,47.16777269999875,53378.5482024 2025-08-20,18:05:36.000,232,10973783,14485,0,1755713135,12974.517312599994,47.19596922000346,53378.53422816001 2025-08-20,18:05:37.000,232,10973749,14525,0,1755713136,12974.476894739993,47.23121487000026,53378.62506072 2025-08-20,18:05:38.000,232,10973814,14525,0,1755713137,12974.409531639998,47.21006748000218,53378.541215280005 2025-08-20,18:05:39.000,232,10973777,14285,0,1755713138,12974.261332820002,47.132527050001954,53378.56217664001 2025-08-20,18:05:40.000,232,10973805,14565,0,1755713139,12974.126606619997,47.083183139999164,53378.590125120005 2025-08-20,18:05:41.000,232,10973836,14525,0,1755713140,12973.998616730001,46.99859357999958,53378.56916376 2025-08-20,18:05:42.000,232,10973760,14285,0,1755713141,12973.83020897999,46.83646358999977,53378.639034960004 2025-08-20,18:05:43.000,232,10973767,14405,0,1755713142,12973.63485599,46.65318621000188,53378.590125120005 2025-08-20,18:05:44.000,232,10973822,14445,0,1755713143,12973.378876209994,46.540400130004855,53378.590125120005 2025-08-20,18:05:45.000,232,10973811,14285,0,1755713144,12973.129632739998,46.434663179999916,53378.541215280005 2025-08-20,18:05:46.000,232,10973826,14325,0,1755713145,12972.961224990002,46.202041889999236,53378.471344080004 2025-08-20,18:05:47.000,232,10973772,14685,0,1755713146,12972.711981519991,46.082206680002855,53378.46435696001 2025-08-20,18:05:48.000,232,10973914,14285,0,1755713147,12972.53010114999,45.9623714699992,53378.40147288 2025-08-20,18:05:49.000,232,10973875,14405,0,1755713148,12972.402111259995,45.856634520001535,53378.471344080004 2025-08-20,18:05:50.000,232,10973808,14725,0,1755713149,12972.200021959994,45.673357140003645,53378.41544712001 2025-08-20,18:05:51.000,232,10973800,14485,0,1755713150,12972.092240999998,45.53237454000191,53378.422434240005 2025-08-20,18:05:52.000,232,10973882,14445,0,1755713151,12972.004668969988,45.51122715000383,53378.35955016 2025-08-20,18:05:53.000,232,10973904,14325,0,1755713152,12971.937305869993,45.36319542000274,53378.27570472001 2025-08-20,18:05:54.000,232,10973714,14405,0,1755713153,12971.822788600002,45.32794976999867,53378.24775624001 2025-08-20,18:05:55.000,232,10973743,14645,0,1755713154,12971.802579670002,45.278605860003154,53378.1639108 2025-08-20,18:05:56.000,232,10973837,14445,0,1755713155,12971.816052289993,45.20811456000229,53378.0940396 2025-08-20,18:05:57.000,232,10973799,14405,0,1755713156,12971.768898119997,45.09532847999799,53378.14294944 2025-08-20,18:05:58.000,232,10973824,14725,0,1755713157,12971.775634429992,45.07418108999991,53378.0940396 2025-08-20,18:05:59.000,232,10973816,14205,0,1755713158,12971.876679079993,45.05303370000183,53378.05211688 2025-08-20,18:06:00.000,232,10973842,14445,0,1755713159,12971.775634429992,45.01778804999776,53378.03115552001 2025-08-20,18:06:01.000,232,10973692,14405,0,1755713160,12971.795843359992,44.982542400000966,53377.97525856 2025-08-20,18:06:02.000,232,10973732,14445,0,1755713161,12971.775634429992,45.003689789999044,53377.94032296001 2025-08-20,18:06:03.000,232,10973814,14365,0,1755713162,12971.755425499992,45.0107389199984,53377.89840024 2025-08-20,18:06:04.000,232,10973810,14405,0,1755713163,12971.735216569992,44.982542400000966,53377.82852904 2025-08-20,18:06:05.000,232,10973858,14365,0,1755713164,12971.701535020002,45.10237761000462,53377.79359344001 2025-08-20,18:06:06.000,232,10973933,14205,0,1755713165,12971.627435609997,45.06713196000055,53377.79359344001 2025-08-20,18:06:07.000,232,10973843,14285,0,1755713166,12971.573545129992,45.13762326000142,53377.81455480001 2025-08-20,18:06:08.000,232,10973758,14525,0,1755713167,12971.526390959996,45.17991804000485,53377.800580560004 2025-08-20,18:06:09.000,232,10973805,14685,0,1755713168,12971.499445720001,45.229261950000364,53377.78660632 2025-08-20,18:06:10.000,232,10973783,14405,0,1755713169,12971.492709409991,45.25040933999844,53377.72372224001 2025-08-20,18:06:11.000,232,10973802,14325,0,1755713170,12971.533127269991,45.36319542000274,53377.74468360001 2025-08-20,18:06:12.000,232,10973717,14365,0,1755713171,12971.607226679997,45.398441069999535,53377.75865784 2025-08-20,18:06:13.000,232,10973743,14525,0,1755713172,12971.735216569992,45.48303062999912,53377.64686392001 2025-08-20,18:06:14.000,232,10973779,14285,0,1755713173,12971.795843359992,45.60991497000214,53377.653851040006 2025-08-20,18:06:15.000,232,10973819,14685,0,1755713174,12971.917096939993,45.64516061999893,53377.61891544 2025-08-20,18:06:16.000,232,10973796,14405,0,1755713175,12972.038350519993,45.65220974999829,53377.653851040006 2025-08-20,18:06:17.000,232,10973899,14045,0,1755713176,12972.213494579999,45.73679930999788,53377.653851040006 2025-08-20,18:06:18.000,232,10973839,14405,0,1755713177,12972.31453923,45.73679930999788,53377.62590256001 2025-08-20,18:06:19.000,232,10973813,14685,0,1755713178,12972.42905649999,45.666308010004286,53377.55603136001 2025-08-20,18:06:20.000,232,10973787,14325,0,1755713179,12972.422320189995,45.78614322000067,53377.61891544 2025-08-20,18:06:21.000,232,10973844,14565,0,1755713180,12972.44926542999,45.849585390002176,53377.72372224001 2025-08-20,18:06:22.000,232,10973745,14205,0,1755713181,12972.381902329995,45.82138887000474,53377.61891544 2025-08-20,18:06:23.000,232,10973778,14325,0,1755713182,12972.301066609994,45.78614322000067,53377.68179952 2025-08-20,18:06:24.000,232,10973767,14245,0,1755713183,12972.159604099994,45.75794670000323,53377.68878664 2025-08-20,18:06:25.000,232,10973815,14525,0,1755713184,12972.024877899988,45.72270104999916,53377.61192832 2025-08-20,18:06:26.000,232,10973803,14565,0,1755713185,12971.795843359992,45.78614322000067,53377.653851040006 2025-08-20,18:06:27.000,232,10973788,14445,0,1755713186,12971.539863580001,45.65220974999829,53377.61192832 2025-08-20,18:06:28.000,232,10973857,14525,0,1755713187,12971.304092729995,45.65925887999765,53377.59096696 2025-08-20,18:06:29.000,232,10973914,14365,0,1755713188,12971.10873973999,45.58876758000406,53377.709748 2025-08-20,18:06:30.000,232,10973770,14445,0,1755713189,12970.852759959998,45.65220974999829,53377.73769648 2025-08-20,18:06:31.000,232,10973797,14205,0,1755713190,12970.670879589998,45.638111489999574,53377.66083816 2025-08-20,18:06:32.000,232,10973863,14365,0,1755713191,12970.428372429997,45.53942367000127,53377.59096696 2025-08-20,18:06:33.000,232,10973664,14405,0,1755713192,12970.320591470001,45.59581671000342,53377.64686392001 2025-08-20,18:06:34.000,232,10973876,14405,0,1755713193,12970.206074199996,45.440735850002966,53377.535070000005 2025-08-20,18:06:35.000,232,10973735,14405,0,1755713194,12970.03093013999,45.41958846000489,53377.47917304001 2025-08-20,18:06:36.000,232,10973801,14565,0,1755713195,12969.99051227999,45.42663759000425,53377.57699272001 2025-08-20,18:06:37.000,232,10973743,14085,0,1755713196,12969.86925869999,45.37729368000146,53377.5700056 2025-08-20,18:06:38.000,232,10973793,14565,0,1755713197,12969.815368219999,45.31385150999995,53377.47917304001 2025-08-20,18:06:39.000,232,10973791,14325,0,1755713198,12969.78842297999,45.29975325000123,53377.465198800004 2025-08-20,18:06:40.000,232,10973770,14565,0,1755713199,12969.721059879994,45.222212820001005,53377.37436624 2025-08-20,18:06:41.000,232,10973702,14285,0,1755713200,12969.653696779998,45.10942674000398,53377.36039200001 2025-08-20,18:06:42.000,232,10973745,14325,0,1755713201,12969.653696779998,45.10942674000398,53377.36039200001 2025-08-20,18:06:43.000,232,10973877,14285,0,1755713202,12969.566124749988,44.94024762000481,53377.367379120005 2025-08-20,18:06:44.000,232,10973747,14405,0,1755713203,12969.579597369993,44.764019369999005,53377.248598080005 2025-08-20,18:06:45.000,232,10973646,14405,0,1755713204,12969.532443199998,44.79926502000308,53377.35340488 2025-08-20,18:06:46.000,232,10973671,14365,0,1755713205,12969.478552719993,44.61598763999791,53377.23462384 2025-08-20,18:06:47.000,232,10973789,14325,0,1755713206,12969.397716999993,44.4538576499981,53377.13680416 2025-08-20,18:06:48.000,232,10973824,14445,0,1755713207,12969.397716999993,44.362218959999154,53377.248598080005 2025-08-20,18:06:49.000,232,10973745,14565,0,1755713208,12969.370771759997,44.15074506000383,53377.10885568 2025-08-20,18:06:50.000,232,10973839,14525,0,1755713209,12969.283199730002,44.002713330002734,53377.185714 2025-08-20,18:06:51.000,232,10973868,14525,0,1755713210,12969.296672349992,43.90402551000443,53377.094881439996 2025-08-20,18:06:52.000,232,10973807,14205,0,1755713211,12969.276463419992,43.68550248000247,53377.06693296 2025-08-20,18:06:53.000,232,10973823,14525,0,1755713212,12969.242781870002,43.544519880000735,53377.03898448 2025-08-20,18:06:54.000,232,10973785,14805,0,1755713213,12969.269727109997,43.42468467000435,53376.9411648 2025-08-20,18:06:55.000,232,10973714,14525,0,1755713214,12969.357299139992,43.21321077000175,53376.85731936001 2025-08-20,18:06:56.000,232,10973840,14325,0,1755713215,12969.411189619997,43.0581299100013,53376.90622920001 2025-08-20,18:06:57.000,232,10973672,14525,0,1755713216,12969.417925929993,42.92419643999892,53376.85731936001 2025-08-20,18:06:58.000,232,10973702,14205,0,1755713217,12969.492025339998,42.75501731999975,53376.83635800001 2025-08-20,18:06:59.000,232,10973806,14325,0,1755713218,12969.532443199998,42.64223124000273,53376.815396640006 2025-08-20,18:07:00.000,232,10973894,14525,0,1755713219,12969.566124749988,42.47305212000356,53376.85033224 2025-08-20,18:07:01.000,232,10973841,14325,0,1755713220,12969.566124749988,42.47305212000356,53376.78744816001 2025-08-20,18:07:02.000,232,10973867,14565,0,1755713221,12969.646960469989,42.45895386000484,53376.70360272 2025-08-20,18:07:03.000,232,10973732,14365,0,1755713222,12969.626751539989,42.43780646999949,53376.71757696001 2025-08-20,18:07:04.000,232,10973756,14445,0,1755713223,12969.653696779998,42.317971260003105,53376.7315512 2025-08-20,18:07:05.000,232,10973717,14165,0,1755713224,12969.606542609989,42.33206952000182,53376.65469288 2025-08-20,18:07:06.000,232,10973784,14565,0,1755713225,12969.599806299993,42.30387300000439,53376.71058984 2025-08-20,18:07:07.000,232,10973720,14445,0,1755713226,12969.586333679988,42.268627350000315,53376.71757696001 2025-08-20,18:07:08.000,232,10973768,14485,0,1755713227,12969.660433089994,42.23338170000352,53376.66168 2025-08-20,18:07:09.000,232,10973694,14645,0,1755713228,12969.492025339998,42.261578220000956,53376.73853832001 2025-08-20,18:07:10.000,232,10973784,14525,0,1755713229,12969.492025339998,42.16993953000201,53376.696615600005 2025-08-20,18:07:11.000,232,10973822,14285,0,1755713230,12969.343826520002,42.12059561999922,53376.63373152 2025-08-20,18:07:12.000,232,10973811,14445,0,1755713231,12969.242781870002,42.036006059999636,53376.66168 2025-08-20,18:07:13.000,232,10973836,14445,0,1755713232,12969.128264599996,42.01485867000156,53376.63373152 2025-08-20,18:07:14.000,232,10973809,14445,0,1755713233,12968.865548509995,41.96551475999877,53376.5568732 2025-08-20,18:07:15.000,232,10973818,14365,0,1755713234,12968.71061337999,41.95846562999941,53376.53591184 2025-08-20,18:07:16.000,232,10973857,14365,0,1755713235,12968.521996699994,41.84567955000239,53376.44507928 2025-08-20,18:07:17.000,232,10973808,14805,0,1755713236,12968.353588949998,41.84567955000239,53376.61277016 2025-08-20,18:07:18.000,232,10973859,14765,0,1755713237,12968.131290719997,41.78223738000088,53376.51495048 2025-08-20,18:07:19.000,232,10973791,14525,0,1755713238,12967.834893079991,41.75404086000344,53376.53591184 2025-08-20,18:07:20.000,232,10973705,14245,0,1755713239,12967.5789133,41.6624021700045,53376.46604064 2025-08-20,18:07:21.000,232,10973723,14645,0,1755713240,12967.289251969989,41.627156520000426,53376.44507928 2025-08-20,18:07:22.000,232,10973770,14885,0,1755713241,12967.013063259998,41.66945130000386,53376.45206640001 2025-08-20,18:07:23.000,232,10973725,14605,0,1755713242,12966.763819790001,41.70469695000065,53376.36822096 2025-08-20,18:07:24.000,232,10973784,14645,0,1755713243,12966.53478524999,41.73289346999809,53376.37520808 2025-08-20,18:07:25.000,232,10973875,14445,0,1755713244,12966.33943226,41.88092519999918,53376.35424672001 2025-08-20,18:07:26.000,232,10973855,14725,0,1755713245,12966.184497129994,41.93026911000197,53376.30533688001 2025-08-20,18:07:27.000,232,10973627,14525,0,1755713246,12966.123870339994,42.092399100001785,53376.2075172 2025-08-20,18:07:28.000,232,10973752,14285,0,1755713247,12966.056507239999,42.20518517999881,53376.22847856 2025-08-20,18:07:29.000,232,10973854,14605,0,1755713248,12966.063243549994,42.37436429999798,53376.18655584001 2025-08-20,18:07:30.000,232,10973791,14445,0,1755713249,12966.13060664999,42.557641680003144,53376.15162024 2025-08-20,18:07:31.000,232,10973712,14645,0,1755713250,12966.2990144,42.79731210000318,53376.15860736 2025-08-20,18:07:32.000,232,10973796,14405,0,1755713251,12966.447213219995,42.79026297000382,53376.05380056 2025-08-20,18:07:33.000,232,10973724,14765,0,1755713252,12966.54152156,43.0228842600045,53376.05380056 2025-08-20,18:07:34.000,232,10973813,14565,0,1755713253,12966.824446580002,43.22025990000111,53375.99790360001 2025-08-20,18:07:35.000,232,10973730,14885,0,1755713254,12967.100635289993,43.41763553999772,53375.962968 2025-08-20,18:07:36.000,232,10973858,14405,0,1755713255,12967.37008768999,43.495175969997945,53375.976942240006 2025-08-20,18:07:37.000,232,10973679,14645,0,1755713256,12967.666485329995,43.60796205000224,53376.06078768 2025-08-20,18:07:38.000,232,10973797,14365,0,1755713257,12968.016773449992,43.63615856999968,53375.99091648 2025-08-20,18:07:39.000,232,10973785,14565,0,1755713258,12968.333380019998,43.74894465000398,53376.01886496001 2025-08-20,18:07:40.000,232,10973766,14565,0,1755713259,12968.60956872999,43.80533768999885,53376.06078768 2025-08-20,18:07:41.000,232,10973809,14485,0,1755713260,12968.87228481999,43.889927249998436,53376.00489072 2025-08-20,18:07:42.000,232,10973780,14365,0,1755713261,12969.155209839992,43.93222203000187,53376.01187784 2025-08-20,18:07:43.000,232,10973811,14365,0,1755713262,12969.404453310002,43.988615070004016,53376.0328392 2025-08-20,18:07:44.000,232,10973760,14325,0,1755713263,12969.593069989998,44.01681159000145,53376.0328392 2025-08-20,18:07:45.000,232,10973806,14605,0,1755713264,12969.80863190999,43.98156594000466,53376.01886496001 2025-08-20,18:07:46.000,232,10973795,14405,0,1755713265,12970.07134799999,44.09435202000168,53376.06078768 2025-08-20,18:07:47.000,232,10973827,14525,0,1755713266,12970.17912896,44.08730289000232,53376.08174904 2025-08-20,18:07:48.000,232,10973846,14525,0,1755713267,12970.340800400001,44.06615550000424,53376.11668464001 2025-08-20,18:07:49.000,232,10973730,14525,0,1755713268,12970.603516490002,44.09435202000168,53376.15860736 2025-08-20,18:07:50.000,232,10973779,14485,0,1755713269,12970.731506379998,44.129597669998475,53376.193542960005 2025-08-20,18:07:51.000,232,10973751,14525,0,1755713270,12970.893177819999,44.15074506000383,53376.24943992 2025-08-20,18:07:52.000,232,10973756,14365,0,1755713271,12971.102003429995,44.136646799997834,53376.312324000006 2025-08-20,18:07:53.000,232,10973790,14445,0,1755713272,12971.243465939995,44.16484332000255,53376.27040128 2025-08-20,18:07:54.000,232,10973764,14365,0,1755713273,12971.33777428,44.09435202000168,53376.32629824 2025-08-20,18:07:55.000,232,10973863,14125,0,1755713274,12971.506182029996,43.988615070004016,53376.3472596 2025-08-20,18:07:56.000,232,10973831,14285,0,1755713275,12971.580281440001,43.84058334000292,53376.36822096 2025-08-20,18:07:57.000,232,10973777,14245,0,1755713276,12971.688062399997,43.68550248000247,53376.410143680005 2025-08-20,18:07:58.000,232,10973813,14565,0,1755713277,12971.822788600002,43.48107770999923,53376.43809216 2025-08-20,18:07:59.000,232,10973795,14605,0,1755713278,12971.842997530002,43.368291630002204,53376.53591184 2025-08-20,18:08:00.000,232,10973737,14565,0,1755713279,12971.869942769998,43.135670340001525,53376.54988608001 2025-08-20,18:08:01.000,232,10973792,14325,0,1755713280,12971.883415390002,42.86075427000469,53376.66168 2025-08-20,18:08:02.000,232,10973831,14485,0,1755713281,12971.822788600002,42.684526019998884,53376.67565424 2025-08-20,18:08:03.000,232,10973785,14485,0,1755713282,12971.775634429992,42.38846256000397,53376.70360272 2025-08-20,18:08:04.000,232,10973789,14365,0,1755713283,12971.654380849992,42.18403779000073,53376.745525440005 2025-08-20,18:08:05.000,232,10973855,14565,0,1755713284,12971.613962989992,42.07830084000307,53376.93417768001 2025-08-20,18:08:06.000,232,10973838,14205,0,1755713285,12971.47923679,41.866826940000465,53376.9411648 2025-08-20,18:08:07.000,232,10973803,14525,0,1755713286,12971.263674869995,41.54256696000084,53376.97610040001 2025-08-20,18:08:08.000,232,10973850,14205,0,1755713287,12971.061585569994,41.43683001000318,53376.89924208 2025-08-20,18:08:09.000,232,10973845,14485,0,1755713288,12970.906650439989,41.288798280002084,53376.99706176 2025-08-20,18:08:10.000,232,10973868,14205,0,1755713289,12970.657406969993,41.24650349999865,53376.99706176 2025-08-20,18:08:11.000,232,10973864,14445,0,1755713290,12970.475526599992,41.225356110000575,53376.927190559996 2025-08-20,18:08:12.000,232,10973845,14365,0,1755713291,12970.23975575,41.25355262999801,53376.97610040001 2025-08-20,18:08:13.000,232,10973777,14245,0,1755713292,12969.95009441999,41.176012199997786,53376.93417768001 2025-08-20,18:08:14.000,232,10973705,14445,0,1755713293,12969.761477739994,41.34519132000423,53377.02501024001 2025-08-20,18:08:15.000,232,10973841,14445,0,1755713294,12969.586333679988,41.42273175000446,53377.01802312 2025-08-20,18:08:16.000,232,10973882,14485,0,1755713295,12969.370771759997,41.415682619997824,53377.0459716 2025-08-20,18:08:17.000,232,10973839,14485,0,1755713296,12969.269727109997,41.53551783000148,53377.031997360005 2025-08-20,18:08:18.000,232,10973955,14285,0,1755713297,12969.215836629992,41.6624021700045,53376.962126160004 2025-08-20,18:08:19.000,232,10973785,14485,0,1755713298,12969.256254489992,41.80338476999896,53377.06693296 2025-08-20,18:08:20.000,232,10973767,14125,0,1755713299,12969.377508069992,41.83863042000303,53376.99007464 2025-08-20,18:08:21.000,232,10973738,14285,0,1755713300,12969.444871170002,41.82453216000431,53376.97610040001 2025-08-20,18:08:22.000,232,10973799,14525,0,1755713301,12969.640224159994,41.88797432999854,53377.011036 2025-08-20,18:08:23.000,232,10973812,14245,0,1755713302,12969.82884083999,41.99371128000348,53376.97610040001 2025-08-20,18:08:24.000,232,10973793,14605,0,1755713303,12969.99724859,42.02190780000092,53377.00404888001 2025-08-20,18:08:25.000,232,10973831,14485,0,1755713304,12970.266700989996,42.11354648999986,53377.02501024001 2025-08-20,18:08:26.000,232,10973828,14725,0,1755713305,12970.468790289997,42.085349970002426,53377.07392008001 2025-08-20,18:08:27.000,232,10973855,14205,0,1755713306,12970.738242689993,42.15584127000329,53377.10885568 2025-08-20,18:08:28.000,232,10973803,14525,0,1755713307,12970.947068299989,42.18403779000073,53377.185714 2025-08-20,18:08:29.000,232,10973817,14485,0,1755713308,12971.182839149995,42.261578220000956,53377.15776552 2025-08-20,18:08:30.000,232,10973849,14405,0,1755713309,12971.37145582999,42.38846256000397,53377.199688240005 2025-08-20,18:08:31.000,232,10973740,14125,0,1755713310,12971.519654650001,42.557641680003144,53377.185714 2025-08-20,18:08:32.000,232,10973778,14365,0,1755713311,12971.775634429992,42.543543420004426,53377.33943064001 2025-08-20,18:08:33.000,232,10973829,14365,0,1755713312,12971.890151699998,42.63518211000337,53377.35340488 2025-08-20,18:08:34.000,232,10973892,14325,0,1755713313,12972.011405279998,42.74796819000039,53377.35340488 2025-08-20,18:08:35.000,232,10973878,14525,0,1755713314,12972.105713619989,42.79026297000382,53377.45821168001 2025-08-20,18:08:36.000,232,10973941,14365,0,1755713315,12972.139395169994,42.86780340000405,53377.44423744 2025-08-20,18:08:37.000,232,10973683,14325,0,1755713316,12972.146131479989,42.910098180000205,53377.52109576 2025-08-20,18:08:38.000,232,10973864,14405,0,1755713317,12972.139395169994,42.945343830004276,53377.44423744 2025-08-20,18:08:39.000,232,10973775,14365,0,1755713318,12972.085504689989,43.00878599999851,53377.3953276 2025-08-20,18:08:40.000,232,10973862,14365,0,1755713319,12972.024877899988,43.01583512999787,53377.47917304001 2025-08-20,18:08:41.000,232,10973899,14205,0,1755713320,12971.991196349998,43.17796511999768,53377.44423744 2025-08-20,18:08:42.000,232,10973795,14365,0,1755713321,12971.964251109988,43.22730903000047,53377.49314728 2025-08-20,18:08:43.000,232,10973810,14285,0,1755713322,12971.930569559998,43.33304597999813,53377.47218592 2025-08-20,18:08:44.000,232,10973807,14405,0,1755713323,12971.950778489998,43.34009511000477,53377.465198800004 2025-08-20,18:08:45.000,232,10973802,14485,0,1755713324,12971.944042179988,43.34009511000477,53377.44423744 2025-08-20,18:08:46.000,232,10973775,14285,0,1755713325,12971.984460039988,43.41058640999836,53377.54205712 2025-08-20,18:08:47.000,232,10973704,14245,0,1755713326,12972.024877899988,43.42468467000435,53377.51410864 2025-08-20,18:08:48.000,232,10973807,14365,0,1755713327,12972.132658859999,43.5163233600033,53377.60494120001 2025-08-20,18:08:49.000,232,10973682,14445,0,1755713328,12972.220230889994,43.5163233600033,53377.60494120001 2025-08-20,18:08:50.000,232,10973858,14525,0,1755713329,12972.32801184999,43.586814660004165,53377.59096696 2025-08-20,18:08:51.000,232,10973818,14525,0,1755713330,12972.402111259995,43.6502568299984,53377.6398768 2025-08-20,18:08:52.000,232,10973921,14645,0,1755713331,12972.47621067,43.67140422000375,53377.59096696 2025-08-20,18:08:53.000,232,10973843,14805,0,1755713332,12972.4964196,43.64320769999904,53377.74468360001 2025-08-20,18:08:54.000,232,10973833,14285,0,1755713333,12972.57051900999,43.69960074000119,53377.68878664 2025-08-20,18:08:55.000,232,10973770,14645,0,1755713334,12972.583991629996,43.74894465000398,53377.751670720005 2025-08-20,18:08:56.000,232,10973808,14365,0,1755713335,12972.631145799991,43.770092040002055,53377.79359344001 2025-08-20,18:08:57.000,232,10973809,14485,0,1755713336,12972.631145799991,43.78419030000077,53377.79359344001 2025-08-20,18:08:58.000,232,10973746,14565,0,1755713337,12972.624409489996,43.83353421000356,53377.8494904 2025-08-20,18:08:59.000,232,10973774,14325,0,1755713338,12972.671563659991,43.78419030000077,53377.81455480001 2025-08-20,18:09:00.000,232,10973823,14685,0,1755713339,12972.67829997,43.85468160000164,53377.7796192 2025-08-20,18:09:01.000,232,10973744,14485,0,1755713340,12972.765871999996,43.74894465000398,53377.884426 2025-08-20,18:09:02.000,232,10973794,14485,0,1755713341,12972.759135690001,43.68550248000247,53377.86346464001 2025-08-20,18:09:03.000,232,10973739,14125,0,1755713342,12972.765871999996,43.52337249000266,53377.919361600005 2025-08-20,18:09:04.000,232,10973871,14245,0,1755713343,12972.806289859996,43.368291630002204,53377.94731008 2025-08-20,18:09:05.000,232,10973918,14405,0,1755713344,12972.63788211,43.14976860000024,53377.98224568001 2025-08-20,18:09:06.000,232,10973886,14565,0,1755713345,12972.523364839995,43.00878599999851,53378.05910400001 2025-08-20,18:09:07.000,232,10973798,14405,0,1755713346,12972.42905649999,42.8114103600019,53377.99621992 2025-08-20,18:09:08.000,232,10973807,14205,0,1755713347,12972.27412137,42.670427760000166,53378.06609112 2025-08-20,18:09:09.000,232,10973864,14445,0,1755713348,12972.092240999998,42.53649428999779,53378.11500096 2025-08-20,18:09:10.000,232,10973752,14285,0,1755713349,12971.970987419998,42.33206952000182,53378.12897520001 2025-08-20,18:09:11.000,232,10973789,14365,0,1755713350,12971.822788600002,42.24043083000288,53378.07307824 2025-08-20,18:09:12.000,232,10973709,14365,0,1755713351,12971.775634429992,41.99371128000348,53378.05211688 2025-08-20,18:09:13.000,232,10973815,14405,0,1755713352,12971.694798709992,41.99371128000348,53378.01718128 2025-08-20,18:09:14.000,232,10973770,14285,0,1755713353,12971.647644539997,41.77518825000152,53378.05910400001 2025-08-20,18:09:15.000,232,10973772,14565,0,1755713354,12971.620699300001,41.739942600004724,53378.03115552001 2025-08-20,18:09:16.000,232,10973870,14205,0,1755713355,12971.600490370001,41.71879520999937,53377.94731008 2025-08-20,18:09:17.000,232,10973823,14685,0,1755713356,12971.593754059992,41.641254779999144,53377.97525856 2025-08-20,18:09:18.000,232,10973882,14485,0,1755713357,12971.573545129992,41.61305826000171,53378.01019416001 2025-08-20,18:09:19.000,232,10973894,14125,0,1755713358,12971.600490370001,41.62010739000107,53377.968271440004 2025-08-20,18:09:20.000,232,10973878,14525,0,1755713359,12971.580281440001,41.57076347999828,53377.96128432001 2025-08-20,18:09:21.000,232,10973813,14485,0,1755713360,12971.546599889996,41.634205649999785,53377.94731008 2025-08-20,18:09:22.000,232,10973791,14405,0,1755713361,12971.580281440001,41.80338476999896,53377.989232800006 2025-08-20,18:09:23.000,232,10973850,14445,0,1755713362,12971.627435609997,41.76813912000216,53377.98224568001 2025-08-20,18:09:24.000,232,10973753,14525,0,1755713363,12971.775634429992,41.78223738000088,53378.0241684 2025-08-20,18:09:25.000,232,10973798,14325,0,1755713364,12971.896888009993,41.916170850003255,53377.97525856 2025-08-20,18:09:26.000,232,10973834,14365,0,1755713365,12972.112449929999,41.97961302000476,53377.9542972 2025-08-20,18:09:27.000,232,10973757,14365,0,1755713366,12972.240439819994,42.050104319998354,53378.0241684 2025-08-20,18:09:28.000,232,10973770,14245,0,1755713367,12972.341484469995,42.20518517999881,53378.038142640005 2025-08-20,18:09:29.000,232,10973800,14365,0,1755713368,12972.47621067,42.23338170000352,53377.89141312001 2025-08-20,18:09:30.000,232,10973879,14325,0,1755713369,12972.482946979995,42.39551169000333,53377.97525856 2025-08-20,18:09:31.000,232,10973907,14685,0,1755713370,12972.523364839995,42.45895386000484,53378.14294944 2025-08-20,18:09:32.000,232,10973803,14285,0,1755713371,12972.503155909995,42.66337863000081,53378.101026719996 2025-08-20,18:09:33.000,232,10973829,14805,0,1755713372,12972.42905649999,42.79731210000318,53378.17788504001 2025-08-20,18:09:34.000,232,10973862,14405,0,1755713373,12972.39537495,42.99468773999979,53378.08006536001 2025-08-20,18:09:35.000,232,10973756,14685,0,1755713374,12972.36842970999,43.16386685999896,53378.06609112 2025-08-20,18:09:36.000,232,10973842,14325,0,1755713375,12972.37516602,43.39648814999964,53378.10801384001 2025-08-20,18:09:37.000,232,10973785,14405,0,1755713376,12972.422320189995,43.544519880000735,53378.07307824 2025-08-20,18:09:38.000,232,10973845,14205,0,1755713377,12972.422320189995,43.62910944000032,53378.156923680006 2025-08-20,18:09:39.000,232,10973834,14205,0,1755713378,12972.55031007999,43.69255161000183,53378.14993656001 2025-08-20,18:09:40.000,232,10973808,14365,0,1755713379,12972.732190449991,43.770092040002055,53378.08006536001 2025-08-20,18:09:41.000,232,10973770,14605,0,1755713380,12972.786080929996,43.70664987000055,53378.135962320004 2025-08-20,18:09:42.000,232,10973746,14565,0,1755713381,12972.988170229997,43.74894465000398,53378.14294944 2025-08-20,18:09:43.000,232,10973817,14405,0,1755713382,12973.163314289988,43.65730595999776,53378.17089792 2025-08-20,18:09:44.000,232,10973803,14525,0,1755713383,12973.338458349994,43.56566726999881,53378.21282064 2025-08-20,18:09:45.000,232,10973782,14405,0,1755713384,12973.452975619999,43.5163233600033,53378.21980776 2025-08-20,18:09:46.000,232,10973740,14485,0,1755713385,12973.51360241,43.47402857999987,53378.22679488001 2025-08-20,18:09:47.000,232,10973839,14365,0,1755713386,12973.641592299995,43.39648814999964,53378.31064032 2025-08-20,18:09:48.000,232,10973943,14405,0,1755713387,12973.83020897999,43.304849460000696,53378.33160168 2025-08-20,18:09:49.000,232,10973804,14365,0,1755713388,12973.924517319996,43.26255468000454,53378.31762744001 2025-08-20,18:09:50.000,232,10973760,14565,0,1755713389,12973.964935179996,43.17091598999832,53378.38749864 2025-08-20,18:09:51.000,232,10973811,14405,0,1755713390,12974.160288170002,43.185014250004315,53378.40846 2025-08-20,18:09:52.000,232,10973764,14605,0,1755713391,12974.220914960002,43.0581299100013,53378.45736984 2025-08-20,18:09:53.000,232,10973852,14445,0,1755713392,12974.274805439993,43.01583512999787,53378.51326680001 2025-08-20,18:09:54.000,232,10973754,14325,0,1755713393,12974.234387579992,43.02993339000386,53378.53422816001 2025-08-20,18:09:55.000,232,10973865,14365,0,1755713394,12974.261332820002,43.06517904000066,53378.67397056 2025-08-20,18:09:56.000,232,10973658,14365,0,1755713395,12974.308486989998,43.0581299100013,53378.51326680001 2025-08-20,18:09:57.000,232,10973756,14365,0,1755713396,12974.187233409997,42.98763861000043,53378.67397056 2025-08-20,18:09:58.000,232,10973778,14205,0,1755713397,12974.045770899997,43.128621210002166,53378.62506072 2025-08-20,18:09:59.000,232,10973863,14405,0,1755713398,12973.931253629991,43.22025990000111,53378.75082888001 2025-08-20,18:10:00.000,232,10973742,14445,0,1755713399,12973.783054809996,43.311898590000055,53378.68095768001 2025-08-20,18:10:01.000,232,10973807,14325,0,1755713400,12973.56749288999,43.488126839998586,53378.7927516 2025-08-20,18:10:02.000,232,10973833,14565,0,1755713401,12973.365403589989,43.56566726999881,53378.77877736001 2025-08-20,18:10:03.000,232,10973771,14325,0,1755713402,12973.176786909993,43.63615856999968,53378.77877736001 2025-08-20,18:10:04.000,232,10973790,14405,0,1755713403,12973.008379159997,43.78419030000077,53378.771790239996 2025-08-20,18:10:05.000,232,10973884,14405,0,1755713404,12972.813026169992,43.96746767999866,53378.84864856001 2025-08-20,18:10:06.000,232,10973702,14445,0,1755713405,12972.671563659991,44.08730289000232,53378.78576448 2025-08-20,18:10:07.000,232,10973938,14565,0,1755713406,12972.422320189995,44.20008896999934,53378.79973872001 2025-08-20,18:10:08.000,232,10973786,14045,0,1755713407,12972.179813029994,44.21418722999806,53378.757816000005 2025-08-20,18:10:09.000,232,10973828,14525,0,1755713408,12971.917096939993,44.4538576499981,53378.659996320006 2025-08-20,18:10:10.000,232,10973819,14485,0,1755713409,12971.674589779992,44.580741990001115,53378.659996320006 2025-08-20,18:10:11.000,232,10973816,14445,0,1755713410,12971.35124689999,44.5666437300024,53378.68095768001 2025-08-20,18:10:12.000,232,10973797,14565,0,1755713411,12971.20978438999,44.68647893999878,53378.604099359996 2025-08-20,18:10:13.000,232,10973780,14365,0,1755713412,12970.926859369989,44.65828242000134,53378.55518952 2025-08-20,18:10:14.000,232,10973788,14445,0,1755713413,12970.825814719989,44.6653315500007,53378.50627968 2025-08-20,18:10:15.000,232,10973756,14765,0,1755713414,12970.731506379998,44.67238068000006,53378.45038272 2025-08-20,18:10:16.000,232,10973835,14725,0,1755713415,12970.643934350002,44.594840249999834,53378.38051152 2025-08-20,18:10:17.000,232,10973816,14565,0,1755713416,12970.670879589998,44.55959460000304,53378.41544712001 2025-08-20,18:10:18.000,232,10973653,14445,0,1755713417,12970.778660549993,44.47500504000345,53378.35955016 2025-08-20,18:10:19.000,232,10973776,14605,0,1755713418,12970.906650439989,44.4538576499981,53378.24775624001 2025-08-20,18:10:20.000,232,10973738,14725,0,1755713419,12971.07505819,44.298776789997646,53378.18487216 2025-08-20,18:10:21.000,232,10973728,14485,0,1755713420,12971.263674869995,44.235334620003414,53378.24076912 2025-08-20,18:10:22.000,232,10973702,14645,0,1755713421,12971.533127269991,44.1084502800004,53378.22679488001 2025-08-20,18:10:23.000,232,10973818,14685,0,1755713422,12971.715007639992,44.01681159000145,53378.22679488001 2025-08-20,18:10:24.000,232,10973792,14565,0,1755713423,12971.997932659993,43.90402551000443,53378.17788504001 2025-08-20,18:10:25.000,232,10973817,14685,0,1755713424,12972.22696719999,43.826485080004204,53378.22679488001 2025-08-20,18:10:26.000,232,10973826,14565,0,1755713425,12972.51662853,43.67845335000311,53378.21282064 2025-08-20,18:10:27.000,232,10973777,14405,0,1755713426,12972.738926760001,43.593863790003525,53378.21282064 2025-08-20,18:10:28.000,232,10973720,14605,0,1755713427,12972.920807130002,43.52337249000266,53378.34557592001 2025-08-20,18:10:29.000,232,10973801,14485,0,1755713428,12973.230677389998,43.34009511000477,53378.35955016 2025-08-20,18:10:30.000,232,10973786,14565,0,1755713429,12973.378876209994,43.24140728999919,53378.40846 2025-08-20,18:10:31.000,232,10973754,14325,0,1755713430,12973.53381134,43.26255468000454,53378.31064032 2025-08-20,18:10:32.000,232,10973839,14445,0,1755713431,12973.73590064,43.01583512999787,53378.41544712001 2025-08-20,18:10:33.000,232,10973817,14725,0,1755713432,12973.850417909991,42.98058948000107,53378.41544712001 2025-08-20,18:10:34.000,232,10973737,14365,0,1755713433,12973.971671489991,42.97354035000171,53378.45736984 2025-08-20,18:10:35.000,232,10973809,14605,0,1755713434,12974.079452450002,42.910098180000205,53378.46435696001 2025-08-20,18:10:36.000,232,10973772,14365,0,1755713435,12974.187233409997,42.853705139998056,53378.52025392 2025-08-20,18:10:37.000,232,10973820,14285,0,1755713436,12974.254596509993,42.88190166000277,53378.51326680001 2025-08-20,18:10:38.000,232,10973880,14645,0,1755713437,12974.362377469988,42.86780340000405,53378.541215280005 2025-08-20,18:10:39.000,232,10973811,14285,0,1755713438,12974.396059019993,42.98763861000043,53378.50627968 2025-08-20,18:10:40.000,232,10973751,14525,0,1755713439,12974.517312599994,42.966491220002354,53378.55518952 2025-08-20,18:10:41.000,232,10973673,14525,0,1755713440,12974.571203079999,42.895999920001486,53378.492305440006 2025-08-20,18:10:42.000,232,10973889,14725,0,1755713441,12974.618357249994,42.98763861000043,53378.63204784001 2025-08-20,18:10:43.000,232,10973746,14645,0,1755713442,12974.672247729999,43.00173686999915,53378.57615088 2025-08-20,18:10:44.000,232,10973816,14445,0,1755713443,12974.68572034999,43.0581299100013,53378.64602208 2025-08-20,18:10:45.000,232,10973744,14885,0,1755713444,12974.618357249994,42.966491220002354,53378.7228804 2025-08-20,18:10:46.000,232,10973758,14645,0,1755713445,12974.510576289998,42.98058948000107,53378.659996320006 2025-08-20,18:10:47.000,232,10973876,14565,0,1755713446,12974.375850089993,43.079277299999376,53378.63204784001 2025-08-20,18:10:48.000,232,10973770,14485,0,1755713447,12974.153551859992,43.1568177299996,53378.77877736001 2025-08-20,18:10:49.000,232,10973839,14645,0,1755713448,12973.91778101,43.255505549997906,53378.70191904001 2025-08-20,18:10:50.000,232,10973832,14725,0,1755713449,12973.500129789994,43.38238989000092,53378.76480312 2025-08-20,18:10:51.000,232,10973750,14405,0,1755713450,12973.129632739998,43.6150111800016,53378.81371296 2025-08-20,18:10:52.000,232,10973787,14245,0,1755713451,12972.745663069996,43.826485080004204,53378.77877736001 2025-08-20,18:10:53.000,232,10973824,14365,0,1755713452,12972.33474816,44.08730289000232,53378.70191904001 2025-08-20,18:10:54.000,232,10973765,14325,0,1755713453,12971.930569559998,44.319924180003,53378.77877736001 2025-08-20,18:10:55.000,232,10973751,14525,0,1755713454,12971.533127269991,44.60893850999855,53378.69493192 2025-08-20,18:10:56.000,232,10973737,14565,0,1755713455,12971.31082903999,44.94729675000417,53378.7228804 2025-08-20,18:10:57.000,232,10973742,14445,0,1755713456,12971.02790401999,45.23631107999972,53378.65300920001 2025-08-20,18:10:58.000,232,10973762,14445,0,1755713457,12970.913386749999,45.405490199998894,53378.639034960004 2025-08-20,18:10:59.000,232,10973777,14405,0,1755713458,12970.765187929988,45.4689323700004,53378.541215280005 2025-08-20,18:11:00.000,232,10973805,14805,0,1755713459,12970.630461729997,45.60991497000214,53378.604099359996 2025-08-20,18:11:01.000,232,10973848,14685,0,1755713460,12970.630461729997,45.624013230000855,53378.58313800001 2025-08-20,18:11:02.000,232,10973799,14605,0,1755713461,12970.576571249992,45.631062360000215,53378.59711224 2025-08-20,18:11:03.000,232,10973696,14565,0,1755713462,12970.549626009997,45.447784980002325,53378.541215280005 2025-08-20,18:11:04.000,232,10973799,14405,0,1755713463,12970.637198039993,45.41958846000489,53378.51326680001 2025-08-20,18:11:05.000,232,10973830,14285,0,1755713464,12970.664143280002,45.3702445500021,53378.436408479996 2025-08-20,18:11:06.000,232,10973742,14565,0,1755713465,12970.812342099998,45.20811456000229,53378.45038272 2025-08-20,18:11:07.000,232,10973869,14325,0,1755713466,12970.852759959998,45.172868909998215,53378.41544712001 2025-08-20,18:11:08.000,232,10973856,14565,0,1755713467,12970.940331989994,45.09532847999799,53378.436408479996 2025-08-20,18:11:09.000,232,10973709,14725,0,1755713468,12971.041376639994,45.045984570002474,53378.38749864 2025-08-20,18:11:10.000,232,10973884,14325,0,1755713469,12971.17610284,45.0107389199984,53378.27570472001 2025-08-20,18:11:11.000,232,10973746,14445,0,1755713470,12971.19631177,44.94024762000481,53378.254743360005 2025-08-20,18:11:12.000,232,10973735,14565,0,1755713471,12971.31082903999,44.97549327000161,53378.31762744001 2025-08-20,18:11:13.000,232,10973713,14645,0,1755713472,12971.384928449996,44.89090371000202,53378.303653200004 2025-08-20,18:11:14.000,232,10973738,14685,0,1755713473,12971.39166475999,44.83451066999987,53378.28269184 2025-08-20,18:11:15.000,232,10973850,14205,0,1755713474,12971.472500479991,44.79221589000372,53378.19185928 2025-08-20,18:11:16.000,232,10973771,14445,0,1755713475,12971.553336199991,44.65828242000134,53378.17089792 2025-08-20,18:11:17.000,232,10973887,14885,0,1755713476,12971.667853469997,44.60893850999855,53378.101026719996 2025-08-20,18:11:18.000,232,10973792,14285,0,1755713477,12971.741952880002,44.44680851999874,53378.04512976 2025-08-20,18:11:19.000,232,10973798,14405,0,1755713478,12971.896888009993,44.348120700000436,53378.00320704 2025-08-20,18:11:20.000,232,10973760,14405,0,1755713479,12972.045086829989,44.185990710000624,53377.94731008 2025-08-20,18:11:21.000,232,10973800,14205,0,1755713480,12972.125922549989,44.221236360004696,53377.9542972 2025-08-20,18:11:22.000,232,10973713,14245,0,1755713481,12972.301066609994,44.129597669998475,53378.00320704 2025-08-20,18:11:23.000,232,10973876,14565,0,1755713482,12972.35495709,44.136646799997834,53377.97525856 2025-08-20,18:11:24.000,232,10973748,14405,0,1755713483,12972.55704639,44.06615550000424,53377.96128432001 2025-08-20,18:11:25.000,232,10973703,14245,0,1755713484,12972.705245209996,44.04500810999889,53377.89840024 2025-08-20,18:11:26.000,232,10973802,14405,0,1755713485,12972.779344620001,44.04500810999889,53377.989232800006 2025-08-20,18:11:27.000,232,10973833,14245,0,1755713486,12972.866916649997,44.10140115000104,53378.00320704 2025-08-20,18:11:28.000,232,10973721,14365,0,1755713487,12972.887125579997,44.136646799997834,53377.933335839996 2025-08-20,18:11:29.000,232,10973813,14405,0,1755713488,12972.907334509997,44.16484332000255,53377.9542972 2025-08-20,18:11:30.000,232,10973872,14565,0,1755713489,12972.880389270002,44.36926808999851,53377.91237448001 2025-08-20,18:11:31.000,232,10973793,14165,0,1755713490,12972.860180340002,44.39041548000387,53378.01718128 2025-08-20,18:11:32.000,232,10973778,14205,0,1755713491,12972.839971410001,44.44680851999874,53378.087052480005 2025-08-20,18:11:33.000,232,10973848,14565,0,1755713492,12972.880389270002,44.644184160002624,53378.12198808 2025-08-20,18:11:34.000,232,10973815,14325,0,1755713493,12972.860180340002,44.79221589000372,53378.03115552001 2025-08-20,18:11:35.000,232,10973777,14285,0,1755713494,12972.860180340002,44.92614935999882,53378.05910400001 2025-08-20,18:11:36.000,232,10973773,14565,0,1755713495,12972.846707719997,45.08827934999863,53378.12897520001 2025-08-20,18:11:37.000,232,10973794,14125,0,1755713496,12972.833235099992,45.19401630000357,53378.12897520001 2025-08-20,18:11:38.000,232,10973932,14285,0,1755713497,12972.792817239992,45.264507600004436,53378.19185928 2025-08-20,18:11:39.000,232,10973810,14285,0,1755713498,12972.786080929996,45.454834110001684,53378.101026719996 2025-08-20,18:11:40.000,232,10973767,14405,0,1755713499,12972.711981519991,45.51122715000383,53378.1639108 2025-08-20,18:11:41.000,232,10973769,14245,0,1755713500,12972.792817239992,45.666308010004286,53378.14993656001 2025-08-20,18:11:42.000,232,10973855,14405,0,1755713501,12972.759135690001,45.7156519199998,53378.21282064 2025-08-20,18:11:43.000,232,10973793,14285,0,1755713502,12972.745663069996,45.70155366000108,53378.21980776 2025-08-20,18:11:44.000,232,10973805,14205,0,1755713503,12972.819762480001,45.567620189998706,53378.28967896 2025-08-20,18:11:45.000,232,10973813,14485,0,1755713504,12972.833235099992,45.51122715000383,53378.233782 2025-08-20,18:11:46.000,232,10973693,14685,0,1755713505,12972.772608309991,45.447784980002325,53378.254743360005 2025-08-20,18:11:47.000,232,10973733,14565,0,1755713506,12972.813026169992,45.37729368000146,53378.26173048 2025-08-20,18:11:48.000,232,10973896,14365,0,1755713507,12972.806289859996,45.18696717000421,53378.36653728001 2025-08-20,18:11:49.000,232,10973893,14445,0,1755713508,12972.671563659991,45.06713196000055,53378.48531832001 2025-08-20,18:11:50.000,232,10973839,14525,0,1755713509,12972.644618419996,45.003689789999044,53378.40147288 2025-08-20,18:11:51.000,232,10973745,14565,0,1755713510,12972.50989221999,44.813363280001795,53378.44339560001 2025-08-20,18:11:52.000,232,10973796,14645,0,1755713511,12972.43579281,44.83451066999987,53378.45736984 2025-08-20,18:11:53.000,232,10973831,14685,0,1755713512,12972.30780291999,44.84155979999923,53378.41544712001 2025-08-20,18:11:54.000,232,10973895,14325,0,1755713513,12972.220230889994,44.90500197000074,53378.42942136 2025-08-20,18:11:55.000,232,10973730,14365,0,1755713514,12972.220230889994,44.90500197000074,53378.31762744001 2025-08-20,18:11:56.000,232,10973794,14725,0,1755713515,12972.22696719999,45.07418108999991,53378.40846 2025-08-20,18:11:57.000,232,10973784,14285,0,1755713516,12972.31453923,45.2574584699978,53378.36653728001 2025-08-20,18:11:58.000,232,10973778,14445,0,1755713517,12972.41558388,45.278605860003154,53378.3385888 2025-08-20,18:11:59.000,232,10973830,14725,0,1755713518,12972.624409489996,45.41253932999825,53378.39448576001 2025-08-20,18:12:00.000,232,10973752,14565,0,1755713519,12972.779344620001,45.41253932999825,53378.38749864 2025-08-20,18:12:01.000,232,10973756,14325,0,1755713520,12972.900598200002,45.34909716000402,53378.35256304 2025-08-20,18:12:02.000,232,10973784,14445,0,1755713521,12972.961224990002,45.29270412000187,53378.3385888 2025-08-20,18:12:03.000,232,10973775,14285,0,1755713522,12972.981433920002,45.17991804000485,53378.40846 2025-08-20,18:12:04.000,232,10973858,14525,0,1755713523,12972.947752369997,45.06008283000119,53378.3385888 2025-08-20,18:12:05.000,232,10973881,14565,0,1755713524,12972.853444029992,45.05303370000183,53378.41544712001 2025-08-20,18:12:06.000,232,10973826,14485,0,1755713525,12972.806289859996,45.0107389199984,53378.373524400005 2025-08-20,18:12:07.000,232,10973807,14445,0,1755713526,12972.671563659991,45.06008283000119,53378.31762744001 2025-08-20,18:12:08.000,232,10973737,14445,0,1755713527,12972.543573769995,45.08123021999927,53378.35256304 2025-08-20,18:12:09.000,232,10973873,14365,0,1755713528,12972.44926542999,45.222212820001005,53378.28967896 2025-08-20,18:12:10.000,232,10973803,14485,0,1755713529,12972.402111259995,45.43368672000361,53378.26173048 2025-08-20,18:12:11.000,232,10973835,14405,0,1755713530,12972.2943303,45.616964100001496,53378.31762744001 2025-08-20,18:12:12.000,232,10973826,14565,0,1755713531,12972.22696719999,45.905978430004325,53378.28269184 2025-08-20,18:12:13.000,232,10973799,14525,0,1755713532,12972.30780291999,46.14564885000436,53378.29666608001 2025-08-20,18:12:14.000,232,10973770,14405,0,1755713533,12972.30780291999,46.32892623000225,53378.21282064 2025-08-20,18:12:15.000,232,10973887,14565,0,1755713534,12972.462738049995,46.484007090002706,53378.254743360005 2025-08-20,18:12:16.000,232,10973838,14725,0,1755713535,12972.691772589991,46.660235340001236,53378.19185928 2025-08-20,18:12:17.000,232,10973913,14365,0,1755713536,12972.954488679992,46.69548098999803,53378.21980776 2025-08-20,18:12:18.000,232,10973785,14285,0,1755713537,12973.284567869989,46.660235340001236,53378.22679488001 2025-08-20,18:12:19.000,232,10973808,14645,0,1755713538,12973.60791074999,46.63908795000316,53378.1639108 2025-08-20,18:12:20.000,232,10973707,14365,0,1755713539,12973.944726249996,46.4205649200012,53378.33160168 2025-08-20,18:12:21.000,232,10973805,14405,0,1755713540,12974.295014369993,46.28663144999882,53378.27570472001 2025-08-20,18:12:22.000,232,10973760,14245,0,1755713541,12974.564466769989,45.95532233999984,53378.268717599996 2025-08-20,18:12:23.000,232,10973755,14565,0,1755713542,12974.658775109994,45.72975017999852,53378.233782 2025-08-20,18:12:24.000,232,10973850,14765,0,1755713543,12974.81371024,45.454834110001684,53378.29666608001 2025-08-20,18:12:25.000,232,10973884,14485,0,1755713544,12974.76655606999,45.25040933999844,53378.373524400005 2025-08-20,18:12:26.000,232,10973717,14485,0,1755713545,12974.658775109994,45.045984570002474,53378.422434240005 2025-08-20,18:12:27.000,232,10973756,14405,0,1755713546,12974.557730459994,44.82746154000051,53378.44339560001 2025-08-20,18:12:28.000,232,10973716,14365,0,1755713547,12974.348904849998,44.77811762999772,53378.56916376 2025-08-20,18:12:29.000,232,10973801,14685,0,1755713548,12974.126606619997,44.587791120000475,53378.492305440006 2025-08-20,18:12:30.000,232,10973820,14405,0,1755713549,12973.944726249996,44.49615243000153,53378.59711224 2025-08-20,18:12:31.000,232,10973782,14805,0,1755713550,12973.72916432999,44.4186120000013,53378.52724104 2025-08-20,18:12:32.000,232,10973847,14565,0,1755713551,12973.60791074999,44.43975938999938,53378.58313800001 2025-08-20,18:12:33.000,232,10973826,14485,0,1755713552,12973.44623930999,44.397464610003226,53378.49929256 2025-08-20,18:12:34.000,232,10973841,14405,0,1755713553,12973.432766689999,44.404513740002585,53378.63204784001 2025-08-20,18:12:35.000,232,10973763,14205,0,1755713554,12973.345194659989,44.397464610003226,53378.58313800001 2025-08-20,18:12:36.000,232,10973880,14365,0,1755713555,12973.432766689999,44.32697331000236,53378.50627968 2025-08-20,18:12:37.000,232,10973849,14685,0,1755713556,12973.54728395999,44.29172765999829,53378.66698344 2025-08-20,18:12:38.000,232,10973841,14165,0,1755713557,12973.702219089995,44.404513740002585,53378.61108648001 2025-08-20,18:12:39.000,232,10973847,14405,0,1755713558,12973.870626839991,44.298776789997646,53378.59711224 2025-08-20,18:12:40.000,232,10973843,14445,0,1755713559,12974.086188759997,44.2071380999987,53378.62506072 2025-08-20,18:12:41.000,232,10973834,14525,0,1755713560,12974.315223299993,44.136646799997834,53378.68095768001 2025-08-20,18:12:42.000,232,10973721,14565,0,1755713561,12974.416267949993,44.01681159000145,53378.68095768001 2025-08-20,18:12:43.000,232,10973863,14165,0,1755713562,12974.470158429998,43.96746767999866,53378.69493192 2025-08-20,18:12:44.000,232,10973849,14405,0,1755713563,12974.517312599994,43.85468160000164,53378.71589328 2025-08-20,18:12:45.000,232,10973831,14645,0,1755713564,12974.463422119989,43.78419030000077,53378.7228804 2025-08-20,18:12:46.000,232,10973802,14365,0,1755713565,12974.234387579992,43.75599378000334,53378.76480312 2025-08-20,18:12:47.000,232,10973821,14565,0,1755713566,12974.032298279992,43.74894465000398,53378.83467432 2025-08-20,18:12:48.000,232,10973806,14285,0,1755713567,12973.73590064,43.819435950004845,53378.79973872001 2025-08-20,18:12:49.000,232,10973794,14285,0,1755713568,12973.412557759999,43.96746767999866,53378.88358416 2025-08-20,18:12:50.000,232,10973787,14685,0,1755713569,12973.069005949998,44.2071380999987,53378.89755840001 2025-08-20,18:12:51.000,232,10973824,14445,0,1755713570,12972.792817239992,44.4538576499981,53378.89755840001 2025-08-20,18:12:52.000,232,10973837,14485,0,1755713571,12972.57725532,44.70057720000477,53378.84166144 2025-08-20,18:12:53.000,232,10973742,14605,0,1755713572,12972.45600174,44.989591530000325,53378.827687200006 2025-08-20,18:12:54.000,232,10973818,14765,0,1755713573,12972.422320189995,45.31385150999995,53378.82070008001 2025-08-20,18:12:55.000,232,10973883,14645,0,1755713574,12972.523364839995,45.53237454000191,53378.78576448 2025-08-20,18:12:56.000,232,10973869,14565,0,1755713575,12972.711981519991,45.673357140003645,53378.81371296 2025-08-20,18:12:57.000,232,10973814,14485,0,1755713576,12972.974697609992,45.856634520001535,53378.7927516 2025-08-20,18:12:58.000,232,10973804,14645,0,1755713577,12973.183523219988,46.032862770000065,53378.73685464 2025-08-20,18:12:59.000,232,10973725,14365,0,1755713578,12973.44623930999,46.13155058999837,53378.771790239996 2025-08-20,18:13:00.000,232,10973813,14285,0,1755713579,12973.540547649995,46.15974711000308,53378.806725840004 2025-08-20,18:13:01.000,232,10973728,14485,0,1755713580,12973.76958218999,46.14564885000436,53378.76480312 2025-08-20,18:13:02.000,232,10973863,14205,0,1755713581,12973.73590064,46.01876451000135,53378.70191904001 2025-08-20,18:13:03.000,232,10973894,14325,0,1755713582,12973.69548278,45.9623714699992,53378.6879448 2025-08-20,18:13:04.000,232,10973757,14725,0,1755713583,12973.661801229995,45.87073278000025,53378.72986752001 2025-08-20,18:13:05.000,232,10973705,14205,0,1755713584,12973.459711929994,45.69450453000172,53378.82070008001 2025-08-20,18:13:06.000,232,10973781,14525,0,1755713585,12973.264358939989,45.574669319998065,53378.78576448 2025-08-20,18:13:07.000,232,10973782,14245,0,1755713586,12972.988170229997,45.34909716000402,53378.82070008001 2025-08-20,18:13:08.000,232,10973829,14765,0,1755713587,12972.718717830001,45.165819779998856,53378.806725840004 2025-08-20,18:13:09.000,232,10973779,14565,0,1755713588,12972.523364839995,44.982542400000966,53378.77877736001 2025-08-20,18:13:10.000,232,10973800,14605,0,1755713589,12972.193285649999,44.74287198000093,53378.827687200006 2025-08-20,18:13:11.000,232,10973847,14645,0,1755713590,12971.903624320003,44.524348949998966,53378.81371296 2025-08-20,18:13:12.000,232,10973797,14285,0,1755713591,12971.573545129992,44.404513740002585,53378.74384176 2025-08-20,18:13:13.000,232,10973816,14725,0,1755713592,12971.37145582999,44.235334620003414,53378.59711224 2025-08-20,18:13:14.000,232,10973886,14405,0,1755713593,12971.162630219995,44.171892450001906,53378.61108648001 2025-08-20,18:13:15.000,232,10973776,14325,0,1755713594,12971.061585569994,44.136646799997834,53378.56916376 2025-08-20,18:13:16.000,232,10973769,14485,0,1755713595,12971.00769508999,44.15779419000319,53378.52724104 2025-08-20,18:13:17.000,232,10973909,14485,0,1755713596,12971.041376639994,44.16484332000255,53378.49929256 2025-08-20,18:13:18.000,232,10973761,14525,0,1755713597,12971.142421289995,44.27058027000021,53378.41544712001 2025-08-20,18:13:19.000,232,10973784,14645,0,1755713598,12971.27041117999,44.2071380999987,53378.35955016 2025-08-20,18:13:20.000,232,10973729,14565,0,1755713599,12971.519654650001,44.221236360004696,53378.28269184 2025-08-20,18:13:21.000,232,10973778,14445,0,1755713600,12971.822788600002,44.24943288000213,53378.28967896 2025-08-20,18:13:22.000,232,10973883,14365,0,1755713601,12972.011405279998,44.129597669998475,53378.233782 2025-08-20,18:13:23.000,232,10973782,14445,0,1755713602,12972.152867789999,44.08730289000232,53378.1639108 2025-08-20,18:13:24.000,232,10973771,14525,0,1755713603,12972.28759398999,43.995664200003375,53378.18487216 2025-08-20,18:13:25.000,232,10973949,14325,0,1755713604,12972.34822077999,43.92517290000251,53378.29666608001 2025-08-20,18:13:26.000,232,10973831,14725,0,1755713605,12972.301066609994,43.68550248000247,53378.28967896 2025-08-20,18:13:27.000,232,10973835,14325,0,1755713606,12972.173076719999,43.48107770999923,53378.34557592001 2025-08-20,18:13:28.000,232,10973770,14445,0,1755713607,12972.200021959994,43.38943902000028,53378.38051152 2025-08-20,18:13:29.000,232,10973744,14325,0,1755713608,12972.058559449993,43.28370207000262,53378.324614560006 2025-08-20,18:13:30.000,232,10973772,14365,0,1755713609,12972.085504689989,43.185014250004315,53378.36653728001 2025-08-20,18:13:31.000,232,10973675,14485,0,1755713610,12972.132658859999,43.086326429998735,53378.3385888 2025-08-20,18:13:32.000,232,10973830,14605,0,1755713611,12972.200021959994,43.02993339000386,53378.40846 2025-08-20,18:13:33.000,232,10973830,14445,0,1755713612,12972.361693399995,42.966491220002354,53378.33160168 2025-08-20,18:13:34.000,232,10973738,14325,0,1755713613,12972.55704639,43.14976860000024,53378.36653728001 2025-08-20,18:13:35.000,232,10973822,14525,0,1755713614,12972.6985089,43.20616164000239,53378.324614560006 2025-08-20,18:13:36.000,232,10973737,14805,0,1755713615,12972.900598200002,43.318947719999414,53378.31762744001 2025-08-20,18:13:37.000,232,10973857,14485,0,1755713616,12972.967961299997,43.43878293000307,53378.36653728001 2025-08-20,18:13:38.000,232,10973781,14405,0,1755713617,12973.055533329993,43.62206031000096,53378.35955016 2025-08-20,18:13:39.000,232,10973751,14405,0,1755713618,12973.062269640002,43.69960074000119,53378.41544712001 2025-08-20,18:13:40.000,232,10973934,14645,0,1755713619,12973.021851780002,43.83353421000356,53378.422434240005 2025-08-20,18:13:41.000,232,10973758,14565,0,1755713620,12972.961224990002,43.93222203000187,53378.52724104 2025-08-20,18:13:42.000,232,10973802,14525,0,1755713621,12972.934279749992,43.946320290000585,53378.56916376 2025-08-20,18:13:43.000,232,10973801,14405,0,1755713622,12972.880389270002,43.896976379997795,53378.5482024 2025-08-20,18:13:44.000,232,10973803,14565,0,1755713623,12972.826498789997,43.90402551000443,53378.49929256 2025-08-20,18:13:45.000,232,10973839,14365,0,1755713624,12972.839971410001,43.81238681999821,53378.48531832001 2025-08-20,18:13:46.000,232,10973747,14605,0,1755713625,12972.819762480001,43.6150111800016,53378.492305440006 2025-08-20,18:13:47.000,232,10973845,14565,0,1755713626,12972.853444029992,43.43878293000307,53378.49929256 2025-08-20,18:13:48.000,232,10973803,14725,0,1755713627,12972.671563659991,43.32599684999877,53378.50627968 2025-08-20,18:13:49.000,232,10973700,14445,0,1755713628,12972.631145799991,43.14976860000024,53378.55518952 2025-08-20,18:13:50.000,232,10973717,14365,0,1755713629,12972.48968328999,43.00878599999851,53378.55518952 2025-08-20,18:13:51.000,232,10973815,14365,0,1755713630,12972.37516602,42.8114103600019,53378.52025392 2025-08-20,18:13:52.000,232,10973761,14565,0,1755713631,12972.240439819994,42.719771670002956,53378.55518952 2025-08-20,18:13:53.000,232,10973843,14285,0,1755713632,12972.146131479989,42.53649428999779,53378.6180736 2025-08-20,18:13:54.000,232,10973867,14645,0,1755713633,12971.944042179988,42.48010125000292,53378.5482024 2025-08-20,18:13:55.000,232,10973751,14645,0,1755713634,12971.802579670002,42.40960995000205,53378.590125120005 2025-08-20,18:13:56.000,232,10973828,14805,0,1755713635,12971.661117160002,42.325020390002464,53378.51326680001 2025-08-20,18:13:57.000,232,10973778,14845,0,1755713636,12971.506182029996,42.275676479999674,53378.492305440006 2025-08-20,18:13:58.000,232,10973948,14525,0,1755713637,12971.324301659995,42.28977473999839,53378.471344080004 2025-08-20,18:13:59.000,232,10973849,14765,0,1755713638,12971.20978438999,42.268627350000315,53378.4783312 2025-08-20,18:14:00.000,232,10973854,14725,0,1755713639,12970.893177819999,42.2192834400048,53378.40147288 2025-08-20,18:14:01.000,232,10973817,14285,0,1755713640,12970.718033759993,42.24747996000224,53378.422434240005 2025-08-20,18:14:02.000,232,10973837,14485,0,1755713641,12970.616989109993,42.325020390002464,53378.38749864 2025-08-20,18:14:03.000,232,10973685,14525,0,1755713642,12970.488999219997,42.36731516999862,53378.35955016 2025-08-20,18:14:04.000,232,10973863,14325,0,1755713643,12970.354273019992,42.4660029900042,53378.28967896 2025-08-20,18:14:05.000,232,10973765,14485,0,1755713644,12970.401427190001,42.38846256000397,53378.28269184 2025-08-20,18:14:06.000,232,10973776,14325,0,1755713645,12970.468790289997,42.444855599998846,53378.26173048 2025-08-20,18:14:07.000,232,10973787,14405,0,1755713646,12970.441845050002,42.543543420004426,53378.31762744001 2025-08-20,18:14:08.000,232,10973764,14605,0,1755713647,12970.569834939997,42.52239602999907,53378.24775624001 2025-08-20,18:14:09.000,232,10973891,14525,0,1755713648,12970.711297449998,42.51534689999971,53378.205833520005 2025-08-20,18:14:10.000,232,10973802,14525,0,1755713649,12970.704561140003,42.5646908100025,53378.24076912 2025-08-20,18:14:11.000,232,10973875,14165,0,1755713650,12970.744978999988,42.59288732999994,53378.24076912 2025-08-20,18:14:12.000,232,10973715,14445,0,1755713651,12970.724770069988,42.670427760000166,53378.21282064 2025-08-20,18:14:13.000,232,10973775,14365,0,1755713652,12970.691088519998,42.677476889999525,53378.205833520005 2025-08-20,18:14:14.000,232,10973777,14525,0,1755713653,12970.691088519998,42.74091906000103,53378.28967896 2025-08-20,18:14:15.000,232,10973816,14365,0,1755713654,12970.691088519998,42.83960687999934,53378.21282064 2025-08-20,18:14:16.000,232,10973758,14445,0,1755713655,12970.697824829993,42.846656009998696,53378.233782 2025-08-20,18:14:17.000,232,10973809,14525,0,1755713656,12970.738242689993,42.86780340000405,53378.254743360005 2025-08-20,18:14:18.000,232,10973825,14565,0,1755713657,12970.846023649989,42.83960687999934,53378.233782 2025-08-20,18:14:19.000,232,10973775,14405,0,1755713658,12970.886441509989,42.88190166000277,53378.17788504001 2025-08-20,18:14:20.000,232,10973695,14405,0,1755713659,12970.947068299989,42.75501731999975,53378.038142640005 2025-08-20,18:14:21.000,232,10973750,14645,0,1755713660,12970.98748615999,42.81845949000126,53378.156923680006 2025-08-20,18:14:22.000,232,10973855,14645,0,1755713661,12971.06832187999,42.64928037000209,53378.101026719996 2025-08-20,18:14:23.000,232,10973819,14525,0,1755713662,12971.162630219995,42.69157514999824,53378.0940396 2025-08-20,18:14:24.000,232,10973710,14565,0,1755713663,12971.2165207,42.62813298000401,53378.03115552001 2025-08-20,18:14:25.000,232,10973794,14405,0,1755713664,12971.384928449996,42.64928037000209,53377.98224568001 2025-08-20,18:14:26.000,232,10973762,14605,0,1755713665,12971.47923679,42.52239602999907,53377.933335839996 2025-08-20,18:14:27.000,232,10973729,14805,0,1755713666,12971.613962989992,42.508297770000354,53377.989232800006 2025-08-20,18:14:28.000,232,10973682,14405,0,1755713667,12971.809315979997,42.37436429999798,53378.0940396 2025-08-20,18:14:29.000,232,10973857,14725,0,1755713668,12971.937305869993,42.261578220000956,53378.05211688 2025-08-20,18:14:30.000,232,10973817,14445,0,1755713669,12972.125922549989,42.13469387999794,53378.12897520001 2025-08-20,18:14:31.000,232,10973823,14405,0,1755713670,12972.280857679994,42.01485867000156,53378.087052480005 2025-08-20,18:14:32.000,232,10973698,14485,0,1755713671,12972.47621067,41.873876069999824,53378.1639108 2025-08-20,18:14:33.000,232,10973713,14805,0,1755713672,12972.718717830001,41.69764782000129,53378.205833520005 2025-08-20,18:14:34.000,232,10973821,14605,0,1755713673,12972.813026169992,41.514370440003404,53378.233782 2025-08-20,18:14:35.000,232,10973707,14645,0,1755713674,12972.920807130002,41.36633871000231,53378.28967896 2025-08-20,18:14:36.000,232,10973740,14605,0,1755713675,12972.914070819992,41.16191393999907,53378.36653728001 2025-08-20,18:14:37.000,232,10973876,14445,0,1755713676,12972.927543439997,40.97158743000182,53378.31762744001 2025-08-20,18:14:38.000,232,10973720,14365,0,1755713677,12972.967961299997,40.80945744000201,53378.39448576001 2025-08-20,18:14:39.000,232,10973811,14365,0,1755713678,12972.981433920002,40.65437658000155,53378.46435696001 2025-08-20,18:14:40.000,232,10973911,14485,0,1755713679,12972.941016060002,40.43585354999959,53378.48531832001 2025-08-20,18:14:41.000,232,10973694,14565,0,1755713680,12972.934279749992,40.21028138999827,53378.66698344 2025-08-20,18:14:42.000,232,10973837,14605,0,1755713681,12972.927543439997,40.05520052999782,53378.55518952 2025-08-20,18:14:43.000,232,10973831,14565,0,1755713682,12972.927543439997,39.91421793000336,53378.59711224 2025-08-20,18:14:44.000,232,10973839,14325,0,1755713683,12972.914070819992,39.74503881000419,53378.58313800001 2025-08-20,18:14:45.000,232,10973842,14725,0,1755713684,12972.846707719997,39.540614040000946,53378.63204784001 2025-08-20,18:14:46.000,232,10973784,14285,0,1755713685,12972.664827349996,39.40668056999857,53378.708906160005 2025-08-20,18:14:47.000,232,10973873,14405,0,1755713686,12972.482946979995,39.3502875300037,53378.69493192 2025-08-20,18:14:48.000,232,10973814,14525,0,1755713687,12972.25391244,39.30799275000027,53378.71589328 2025-08-20,18:14:49.000,232,10973770,14285,0,1755713688,12971.950778489998,39.16701014999853,53378.78576448 2025-08-20,18:14:50.000,232,10973846,14205,0,1755713689,12971.661117160002,39.21635406000132,53378.7228804 2025-08-20,18:14:51.000,232,10973750,14725,0,1755713690,12971.37145582999,39.15996101999917,53378.79973872001 2025-08-20,18:14:52.000,232,10973788,14485,0,1755713691,12971.122212359995,39.15996101999917,53378.757816000005 2025-08-20,18:14:53.000,232,10973822,14445,0,1755713692,12970.960540919994,39.145862760000455,53378.73685464 2025-08-20,18:14:54.000,232,10973827,14645,0,1755713693,12970.704561140003,39.2375014499994,53378.757816000005 2025-08-20,18:14:55.000,232,10973713,14565,0,1755713694,12970.556362319992,39.20930493000196,53378.76480312 2025-08-20,18:14:56.000,232,10973812,14405,0,1755713695,12970.401427190001,39.27979623000283,53378.72986752001 2025-08-20,18:14:57.000,232,10973794,14605,0,1755713696,12970.280173610001,39.371434920001775,53378.69493192 2025-08-20,18:14:58.000,232,10973730,14805,0,1755713697,12970.11850217,39.49831926000479,53378.64602208 2025-08-20,18:14:59.000,232,10973779,14485,0,1755713698,12969.95683073,39.589957950003736,53378.62506072 2025-08-20,18:15:00.000,232,10973883,14725,0,1755713699,12969.862522389994,39.76618620000227,53378.6180736 2025-08-20,18:15:01.000,232,10973849,14565,0,1755713700,12969.721059879994,39.90011967000464,53378.659996320006 2025-08-20,18:15:02.000,232,10973796,14885,0,1755713701,12969.620015229993,40.11864269999933,53378.62506072 2025-08-20,18:15:03.000,232,10973769,14445,0,1755713702,12969.539179509993,40.231428780003625,53378.590125120005 2025-08-20,18:15:04.000,232,10973909,14525,0,1755713703,12969.498761649993,40.44995180999831,53378.63204784001 2025-08-20,18:15:05.000,232,10973782,14405,0,1755713704,12969.431398549998,40.640278320002835,53378.63204784001 2025-08-20,18:15:06.000,232,10973766,14565,0,1755713705,12969.417925929993,40.69667135999771,53378.66698344 2025-08-20,18:15:07.000,232,10973831,14885,0,1755713706,12969.357299139992,40.89404700000159,53378.58313800001 2025-08-20,18:15:08.000,232,10973878,14645,0,1755713707,12969.303408660002,41.006833079998614,53378.55518952 2025-08-20,18:15:09.000,232,10973854,14365,0,1755713708,12969.323617590002,41.18306133000442,53378.56217664001 2025-08-20,18:15:10.000,232,10973923,14365,0,1755713709,12969.195627699992,41.36633871000231,53378.51326680001 2025-08-20,18:15:11.000,232,10973861,14565,0,1755713710,12969.249518179997,41.47912478999933,53378.49929256 2025-08-20,18:15:12.000,232,10973909,14445,0,1755713711,12969.229309249997,41.62010739000107,53378.42942136 2025-08-20,18:15:13.000,232,10973849,14525,0,1755713712,12969.269727109997,41.78928651000024,53378.46435696001 2025-08-20,18:15:14.000,232,10973781,14485,0,1755713713,12969.492025339998,41.97256388999813,53378.492305440006 2025-08-20,18:15:15.000,232,10973970,14365,0,1755713714,12969.667169399989,42.099448230001144,53378.4783312 2025-08-20,18:15:16.000,232,10973843,14285,0,1755713715,12970.07134799999,42.24747996000224,53378.52724104 2025-08-20,18:15:17.000,232,10973793,14525,0,1755713716,12970.495735529992,42.494199510001636,53378.40147288 2025-08-20,18:15:18.000,232,10973839,14285,0,1755713717,12970.906650439989,42.63518211000337,53378.39448576001 2025-08-20,18:15:19.000,232,10973811,14685,0,1755713718,12971.472500479991,42.69862428000488,53378.38051152 2025-08-20,18:15:20.000,232,10973821,14645,0,1755713719,12972.024877899988,42.75501731999975,53378.471344080004 2025-08-20,18:15:21.000,232,10973745,14605,0,1755713720,12972.50989221999,42.79731210000318,53378.48531832001 2025-08-20,18:15:22.000,232,10973833,14405,0,1755713721,12972.988170229997,42.76206644999911,53378.56217664001 2025-08-20,18:15:23.000,232,10973839,14485,0,1755713722,12973.378876209994,42.7127225400036,53378.57615088 2025-08-20,18:15:24.000,232,10973750,14285,0,1755713723,12973.79652743,42.670427760000166,53378.6879448 2025-08-20,18:15:25.000,232,10973794,14405,0,1755713724,12974.052507209992,42.5999364599993,53378.66698344 2025-08-20,18:15:26.000,232,10973814,14365,0,1755713725,12974.227651269997,42.40960995000205,53378.70191904001 2025-08-20,18:15:27.000,232,10973866,14685,0,1755713726,12974.321959610003,42.310922130003746,53378.73685464 2025-08-20,18:15:28.000,232,10973812,14725,0,1755713727,12974.369113779998,42.13469387999794,53378.86960992001 2025-08-20,18:15:29.000,232,10973813,14365,0,1755713728,12974.416267949993,42.00076041000284,53378.89057128 2025-08-20,18:15:30.000,232,10973847,14565,0,1755713729,12974.335432229993,41.902072590004536,53378.90454552 2025-08-20,18:15:31.000,232,10973756,14365,0,1755713730,12974.220914960002,41.69764782000129,53378.91153264 2025-08-20,18:15:32.000,232,10973843,14205,0,1755713731,12974.092925069992,41.58486174000427,53379.0023652 2025-08-20,18:15:33.000,232,10973718,14845,0,1755713732,12973.911044699991,41.37338784000167,53378.995378080006 2025-08-20,18:15:34.000,232,10973847,14485,0,1755713733,12973.64832860999,41.239454369999294,53379.044287920005 2025-08-20,18:15:35.000,232,10973773,14365,0,1755713734,12973.372139899999,41.056176990001404,53379.14909472 2025-08-20,18:15:36.000,232,10973785,14725,0,1755713735,12973.109423809998,40.865850480004156,53379.10018488 2025-08-20,18:15:37.000,232,10973736,14765,0,1755713736,12972.765871999996,40.640278320002835,53379.17005608 2025-08-20,18:15:38.000,232,10973820,14245,0,1755713737,12972.53010114999,40.44995180999831,53379.06524928001 2025-08-20,18:15:39.000,232,10973732,14605,0,1755713738,12972.31453923,40.16093748000276,53379.107171999996 2025-08-20,18:15:40.000,232,10973769,14525,0,1755713739,12972.085504689989,40.005856620002305,53379.15608184001 2025-08-20,18:15:41.000,232,10973875,14645,0,1755713740,12972.058559449993,39.70274403000076,53379.12114624 2025-08-20,18:15:42.000,232,10973740,14525,0,1755713741,12971.937305869993,39.448975350002,53379.05127504 2025-08-20,18:15:43.000,232,10973689,14725,0,1755713742,12971.903624320003,39.195206670003245,53379.06524928001 2025-08-20,18:15:44.000,232,10973828,14485,0,1755713743,12971.856470149993,38.920290599999134,53379.05826216 2025-08-20,18:15:45.000,232,10973876,14605,0,1755713744,12971.849733839997,38.71586583000317,53379.10018488 2025-08-20,18:15:46.000,232,10973808,14805,0,1755713745,12971.856470149993,38.41275324000162,53379.08621064001 2025-08-20,18:15:47.000,232,10973766,14565,0,1755713746,12971.782370740002,38.20127933999902,53379.11415912001 2025-08-20,18:15:48.000,232,10973846,14325,0,1755713747,12971.708271329997,38.00390370000241,53379.06524928001 2025-08-20,18:15:49.000,232,10973848,14485,0,1755713748,12971.546599889996,37.79947892999917,53379.044287920005 2025-08-20,18:15:50.000,232,10973673,14565,0,1755713749,12971.35124689999,37.651447199998074,53379.12114624 2025-08-20,18:15:51.000,232,10973817,14365,0,1755713750,12971.04811294999,37.503415470004256,53379.22595304 2025-08-20,18:15:52.000,232,10973879,14565,0,1755713751,12970.778660549993,37.4822680799989,53379.142107600004 2025-08-20,18:15:53.000,232,10973882,14525,0,1755713752,12970.495735529992,37.37653113000124,53379.10018488 2025-08-20,18:15:54.000,232,10973794,14565,0,1755713753,12970.286909919996,37.341285480004444,53379.11415912001 2025-08-20,18:15:55.000,232,10973819,14365,0,1755713754,12970.01072120999,37.37653113000124,53379.093197760005 2025-08-20,18:15:56.000,232,10973775,14605,0,1755713755,12969.902940249995,37.468169820000185,53379.07922352 2025-08-20,18:15:57.000,232,10973801,14565,0,1755713756,12969.781686669994,37.53866112000105,53379.044287920005 2025-08-20,18:15:58.000,232,10973746,14565,0,1755713757,12969.761477739994,37.67259459000343,53379.107171999996 2025-08-20,18:15:59.000,232,10973760,14365,0,1755713758,12969.86925869999,37.78538067000045,53379.08621064001 2025-08-20,18:16:00.000,232,10973834,14565,0,1755713759,12969.9366218,37.9757071799977,53379.05826216 2025-08-20,18:16:01.000,232,10973779,14445,0,1755713760,12970.206074199996,38.1871810800003,53378.925506880005 2025-08-20,18:16:02.000,232,10973785,14485,0,1755713761,12970.462053980002,38.34931107000011,53378.974416720004 2025-08-20,18:16:03.000,232,10973769,14605,0,1755713762,12970.697824829993,38.518490189999284,53379.00935232 2025-08-20,18:16:04.000,232,10973920,14565,0,1755713763,12971.00769508999,38.72291496000253,53379.00935232 2025-08-20,18:16:05.000,232,10973838,14565,0,1755713764,12971.324301659995,38.89914321000106,53378.995378080006 2025-08-20,18:16:06.000,232,10973801,14685,0,1755713765,12971.499445720001,39.02602755000407,53378.98140384 2025-08-20,18:16:07.000,232,10973862,14405,0,1755713766,12971.782370740002,39.15996101999917,53378.96044248 2025-08-20,18:16:08.000,232,10973798,14405,0,1755713767,12971.997932659993,39.315041879999626,53379.044287920005 2025-08-20,18:16:09.000,232,10973856,14685,0,1755713768,12972.065295759989,39.39258230999985,53379.05127504 2025-08-20,18:16:10.000,232,10973714,14365,0,1755713769,12972.179813029994,39.49831926000479,53379.03031368 2025-08-20,18:16:11.000,232,10973762,14525,0,1755713770,12972.213494579999,39.53356491000159,53379.03031368 2025-08-20,18:16:12.000,232,10973846,14365,0,1755713771,12972.233703509999,39.6604492500046,53379.03031368 2025-08-20,18:16:13.000,232,10973889,14605,0,1755713772,12972.22696719999,39.70274403000076,53379.05826216 2025-08-20,18:16:14.000,232,10973783,14485,0,1755713773,12972.132658859999,39.787333590000344,53379.06524928001 2025-08-20,18:16:15.000,232,10973848,14525,0,1755713774,12972.22696719999,39.86487402000057,53379.03031368 2025-08-20,18:16:16.000,232,10973802,14605,0,1755713775,12972.193285649999,40.03405313999974,53378.995378080006 2025-08-20,18:16:17.000,232,10973756,14805,0,1755713776,12972.33474816,40.125691829998686,53379.01633944001 2025-08-20,18:16:18.000,232,10973684,14485,0,1755713777,12972.42905649999,40.175035740001476,53379.03730080001 2025-08-20,18:16:19.000,232,10973866,14365,0,1755713778,12972.664827349996,40.196183129999554,53379.06524928001 2025-08-20,18:16:20.000,232,10973859,14485,0,1755713779,12972.947752369997,40.196183129999554,53379.10018488 2025-08-20,18:16:21.000,232,10973755,14285,0,1755713780,12973.149841669998,40.21028138999827,53378.98839096001 2025-08-20,18:16:22.000,232,10973821,14645,0,1755713781,12973.50686609999,40.09749531000125,53379.142107600004 2025-08-20,18:16:23.000,232,10973815,14445,0,1755713782,12973.75610957,40.0411022699991,53379.05127504 2025-08-20,18:16:24.000,232,10973802,14485,0,1755713783,12973.971671489991,39.822579240004416,53379.22595304 2025-08-20,18:16:25.000,232,10973853,14525,0,1755713784,12974.086188759997,39.67454751000332,53379.23992728 2025-08-20,18:16:26.000,232,10973820,14565,0,1755713785,12974.106397689997,39.51241752000351,53379.29582424 2025-08-20,18:16:27.000,232,10973862,14525,0,1755713786,12973.991880419992,39.3502875300037,53379.22595304 2025-08-20,18:16:28.000,232,10973787,14365,0,1755713787,12973.863890529996,39.28684536000219,53379.33774696 2025-08-20,18:16:29.000,232,10973842,14445,0,1755713788,12973.63485599,39.23045232000004,53379.43556664 2025-08-20,18:16:30.000,232,10973848,14485,0,1755713789,12973.520338719994,39.22340319000068,53379.41460528 2025-08-20,18:16:31.000,232,10973822,14565,0,1755713790,12973.271095249998,39.29389449000155,53379.49146360001 2025-08-20,18:16:32.000,232,10973772,14805,0,1755713791,12973.129632739998,39.28684536000219,53379.56832192001 2025-08-20,18:16:33.000,232,10973812,14485,0,1755713792,12973.075742259993,39.35733666000306,53379.5613348 2025-08-20,18:16:34.000,232,10973890,14565,0,1755713793,12972.988170229997,39.39963143999921,53379.5613348 2025-08-20,18:16:35.000,232,10973872,14685,0,1755713794,12973.021851780002,39.56881055999838,53379.55434768 2025-08-20,18:16:36.000,232,10973873,14405,0,1755713795,12972.927543439997,39.589957950003736,53379.61723176001 2025-08-20,18:16:37.000,232,10973792,14565,0,1755713796,12972.893861889992,39.62520360000053,53379.596270400005 2025-08-20,18:16:38.000,232,10973836,14485,0,1755713797,12972.839971410001,39.6604492500046,53379.60325752 2025-08-20,18:16:39.000,232,10973879,14365,0,1755713798,12972.900598200002,39.6956949000014,53379.666141600006 2025-08-20,18:16:40.000,232,10973791,14685,0,1755713799,12972.853444029992,39.65340011999797,53379.75697416001 2025-08-20,18:16:41.000,232,10973778,14325,0,1755713800,12972.819762480001,39.58290882000438,53379.60325752 2025-08-20,18:16:42.000,232,10973861,14485,0,1755713801,12972.853444029992,39.50536839000415,53379.694090080004 2025-08-20,18:16:43.000,232,10973825,14445,0,1755713802,12972.866916649997,39.38553318000049,53379.74299992 2025-08-20,18:16:44.000,232,10973746,14685,0,1755713803,12972.927543439997,39.25864884000475,53379.72203856 2025-08-20,18:16:45.000,232,10973746,14525,0,1755713804,12973.015115469992,39.15996101999917,53379.7709484 2025-08-20,18:16:46.000,232,10973749,14845,0,1755713805,12973.136369049993,38.98373277000064,53379.7010772 2025-08-20,18:16:47.000,232,10973771,14405,0,1755713806,12973.277831559994,38.729964090001886,53379.72203856 2025-08-20,18:16:48.000,232,10973830,14565,0,1755713807,12973.331722039999,38.62422714000422,53379.7010772 2025-08-20,18:16:49.000,232,10973861,14285,0,1755713808,12973.459711929994,38.497342800001206,53379.7709484 2025-08-20,18:16:50.000,232,10973778,14805,0,1755713809,12973.46644823999,38.2999671600046,53379.77793552 2025-08-20,18:16:51.000,232,10973894,14525,0,1755713810,12973.399085139994,38.22242673000437,53379.812871120004 2025-08-20,18:16:52.000,232,10973797,14205,0,1755713811,12973.291304179998,38.1871810800003,53379.82684536001 2025-08-20,18:16:53.000,232,10973787,14645,0,1755713812,12973.170050599998,38.21537759999774,53379.85479384001 2025-08-20,18:16:54.000,232,10973816,14365,0,1755713813,12973.035324399993,38.23652499000309,53379.82684536001 2025-08-20,18:16:55.000,232,10973846,14485,0,1755713814,12972.988170229997,38.271770639999886,53379.7709484 2025-08-20,18:16:56.000,232,10973807,14525,0,1755713815,12972.954488679992,38.39160585000354,53379.812871120004 2025-08-20,18:16:57.000,232,10973804,14365,0,1755713816,12972.920807130002,38.511441059999925,53379.77793552 2025-08-20,18:16:58.000,232,10973785,14845,0,1755713817,12972.934279749992,38.53963758000464,53379.715051440005 2025-08-20,18:16:59.000,232,10973800,14365,0,1755713818,12972.880389270002,38.694718439997814,53379.72902568 2025-08-20,18:17:00.000,232,10973818,14645,0,1755713819,12972.873652959992,38.786357130004035,53379.73601280001 2025-08-20,18:17:01.000,232,10973786,14485,0,1755713820,12972.799553550001,38.786357130004035,53379.631206 2025-08-20,18:17:02.000,232,10973859,14205,0,1755713821,12972.691772589991,38.94143799000449,53379.631206 2025-08-20,18:17:03.000,232,10973834,14445,0,1755713822,12972.664827349996,38.969634510001924,53379.61723176001 2025-08-20,18:17:04.000,232,10973773,14485,0,1755713823,12972.53683746,39.06832233000023,53379.51941208001 2025-08-20,18:17:05.000,232,10973878,14405,0,1755713824,12972.442529119995,39.2375014499994,53379.51941208001 2025-08-20,18:17:06.000,232,10973805,14565,0,1755713825,12972.36842970999,39.23045232000004,53379.44954088001 2025-08-20,18:17:07.000,232,10973809,14365,0,1755713826,12972.33474816,39.39258230999985,53379.547360560005 2025-08-20,18:17:08.000,232,10973811,14525,0,1755713827,12972.28759398999,39.52651578000223,53379.54037344001 2025-08-20,18:17:09.000,232,10973702,14405,0,1755713828,12972.321275539995,39.561761429999024,53379.39364392 2025-08-20,18:17:10.000,232,10973922,14205,0,1755713829,12972.26738505999,39.63225272999989,53379.3167856 2025-08-20,18:17:11.000,232,10973778,14365,0,1755713830,12972.26738505999,39.730940549998195,53379.428579520005 2025-08-20,18:17:12.000,232,10973928,14485,0,1755713831,12972.200021959994,39.80143184999906,53379.39364392 2025-08-20,18:17:13.000,232,10973881,14565,0,1755713832,12972.200021959994,39.87897227999929,53379.30281136001 2025-08-20,18:17:14.000,232,10973778,14325,0,1755713833,12972.112449929999,39.92126706000272,53379.42159240001 2025-08-20,18:17:15.000,232,10973870,14405,0,1755713834,12972.011405279998,40.07634792000317,53379.33774696 2025-08-20,18:17:16.000,232,10973883,14405,0,1755713835,12971.896888009993,40.2878218199985,53379.379669680005 2025-08-20,18:17:17.000,232,10973845,14245,0,1755713836,12971.836261219993,40.407657030002156,53379.34473408 2025-08-20,18:17:18.000,232,10973790,14485,0,1755713837,12971.829524909997,40.50634485000046,53379.39364392 2025-08-20,18:17:19.000,232,10973746,14205,0,1755713838,12971.802579670002,40.65437658000155,53379.32377272001 2025-08-20,18:17:20.000,232,10973822,14525,0,1755713839,12971.816052289993,40.7460152700005,53379.34473408 2025-08-20,18:17:21.000,232,10973760,14445,0,1755713840,12971.809315979997,40.774211789997935,53379.40063104001 2025-08-20,18:17:22.000,232,10973769,14565,0,1755713841,12971.762161810002,40.80945744000201,53379.260888640005 2025-08-20,18:17:23.000,232,10973808,14445,0,1755713842,12971.768898119997,40.865850480004156,53379.260888640005 2025-08-20,18:17:24.000,232,10973851,14285,0,1755713843,12971.768898119997,40.816506570001366,53379.22595304 2025-08-20,18:17:25.000,232,10973903,14645,0,1755713844,12971.809315979997,40.830604830000084,53379.2469144 2025-08-20,18:17:26.000,232,10973890,14325,0,1755713845,12971.782370740002,40.767162659998576,53379.23992728 2025-08-20,18:17:27.000,232,10973761,14445,0,1755713846,12971.775634429992,40.633229190003476,53379.309798480004 2025-08-20,18:17:28.000,232,10973832,14485,0,1755713847,12971.822788600002,40.54159050000453,53379.12114624 2025-08-20,18:17:29.000,232,10973892,14285,0,1755713848,12971.741952880002,40.48519746000238,53379.2469144 2025-08-20,18:17:30.000,232,10973812,14565,0,1755713849,12971.809315979997,40.27372355999978,53379.163068960006 2025-08-20,18:17:31.000,232,10973874,14485,0,1755713850,12971.741952880002,40.16093748000276,53379.2469144 2025-08-20,18:17:32.000,232,10973808,14525,0,1755713851,12971.674589779992,39.998807490002946,53379.107171999996 2025-08-20,18:17:33.000,232,10973847,14525,0,1755713852,12971.661117160002,39.949463580000156,53379.05826216 2025-08-20,18:17:34.000,232,10973731,14565,0,1755713853,12971.688062399997,39.80848097999842,53379.107171999996 2025-08-20,18:17:35.000,232,10973681,14205,0,1755713854,12971.708271329997,39.85782489000121,53379.15608184001 2025-08-20,18:17:36.000,232,10973780,14405,0,1755713855,12971.728480259997,39.829628370003775,53379.12813336 2025-08-20,18:17:37.000,232,10973741,14245,0,1755713856,12971.822788600002,39.85782489000121,53379.14909472 2025-08-20,18:17:38.000,232,10973824,14485,0,1755713857,12971.869942769998,39.87192314999993,53379.17005608 2025-08-20,18:17:39.000,232,10973830,14285,0,1755713858,12971.950778489998,39.956512709999515,53379.07922352 2025-08-20,18:17:40.000,232,10973771,14365,0,1755713859,12971.991196349998,40.10454444000061,53379.107171999996 2025-08-20,18:17:41.000,232,10973739,14485,0,1755713860,12972.139395169994,40.16093748000276,53379.06524928001 2025-08-20,18:17:42.000,232,10973825,14405,0,1755713861,12972.132658859999,40.26667443000042,53379.107171999996 2025-08-20,18:17:43.000,232,10973846,14365,0,1755713862,12972.260648749994,40.42880442000023,53379.05826216 2025-08-20,18:17:44.000,232,10973886,14365,0,1755713863,12972.35495709,40.49224659000174,53379.00935232 2025-08-20,18:17:45.000,232,10973829,14845,0,1755713864,12972.37516602,40.70372049000434,53379.01633944001 2025-08-20,18:17:46.000,232,10973828,14205,0,1755713865,12972.34822077999,40.8447030899988,53379.00935232 2025-08-20,18:17:47.000,232,10973814,14285,0,1755713866,12972.301066609994,41.07027525000012,53379.05127504 2025-08-20,18:17:48.000,232,10973784,14405,0,1755713867,12972.2943303,41.3028965400008,53378.94646824001 2025-08-20,18:17:49.000,232,10973898,14325,0,1755713868,12972.26738505999,41.52846870000212,53378.96044248 2025-08-20,18:17:50.000,232,10973865,14325,0,1755713869,12972.27412137,41.739942600004724,53378.91851976001 2025-08-20,18:17:51.000,232,10973826,14245,0,1755713870,12972.260648749994,41.873876069999824,53378.974416720004 2025-08-20,18:17:52.000,232,10973840,14565,0,1755713871,12972.341484469995,42.036006059999636,53378.89057128 2025-08-20,18:17:53.000,232,10973784,14445,0,1755713872,12972.39537495,42.11354648999986,53378.98140384 2025-08-20,18:17:54.000,232,10973730,14485,0,1755713873,12972.503155909995,42.148792140003934,53378.91153264 2025-08-20,18:17:55.000,232,10973961,14725,0,1755713874,12972.543573769995,42.24747996000224,53378.932494 2025-08-20,18:17:56.000,232,10973748,14485,0,1755713875,12972.786080929996,42.19813604999945,53378.91153264 2025-08-20,18:17:57.000,232,10973780,14725,0,1755713876,12972.900598200002,42.12764474999858,53378.939481119996 2025-08-20,18:17:58.000,232,10973920,14245,0,1755713877,12973.015115469992,42.0078095400022,53378.925506880005 2025-08-20,18:17:59.000,232,10973873,14485,0,1755713878,12973.015115469992,41.93731824000133,53378.98839096001 2025-08-20,18:18:00.000,232,10973781,14325,0,1755713879,12973.089214879998,41.82453216000431,53378.86960992001 2025-08-20,18:18:01.000,232,10973829,14485,0,1755713880,12973.062269640002,41.66945130000386,53378.995378080006 2025-08-20,18:18:02.000,232,10973857,14485,0,1755713881,12972.860180340002,41.627156520000426,53378.932494 2025-08-20,18:18:03.000,232,10973899,14245,0,1755713882,12972.718717830001,41.57076347999828,53378.90454552 2025-08-20,18:18:04.000,232,10973728,14165,0,1755713883,12972.45600174,41.5496160900002,53378.91153264 2025-08-20,18:18:05.000,232,10973857,14525,0,1755713884,12972.193285649999,41.53551783000148,53378.876597040005 2025-08-20,18:18:06.000,232,10973826,14445,0,1755713885,12972.004668969988,41.57076347999828,53378.90454552 2025-08-20,18:18:07.000,232,10973771,14405,0,1755713886,12971.728480259997,41.57781261000491,53378.827687200006 2025-08-20,18:18:08.000,232,10973748,14605,0,1755713887,12971.506182029996,41.69764782000129,53378.8626228 2025-08-20,18:18:09.000,232,10973817,14565,0,1755713888,12971.39166475999,41.71879520999937,53378.83467432 2025-08-20,18:18:10.000,232,10973797,14205,0,1755713889,12971.29735642,41.70469695000065,53378.76480312 2025-08-20,18:18:11.000,232,10973781,14205,0,1755713890,12971.29062010999,41.84567955000239,53378.806725840004 2025-08-20,18:18:12.000,232,10973936,14285,0,1755713891,12971.35798321,41.923219980002614,53378.7927516 2025-08-20,18:18:23.000,232,10973712,14245,0,1755713902,12972.59072793999,43.17091598999832,53378.7228804 2025-08-20,18:18:24.000,232,10973919,14245,0,1755713903,12972.718717830001,43.255505549997906,53378.7228804 2025-08-20,18:18:25.000,232,10973856,13925,0,1755713904,12972.738926760001,43.37534076000156,53378.68095768001 2025-08-20,18:18:26.000,232,10973905,14525,0,1755713905,12972.718717830001,43.45288119000179,53378.6180736 2025-08-20,18:18:27.000,232,10973876,14405,0,1755713906,12972.685036279996,43.586814660004165,53378.70191904001 2025-08-20,18:18:28.000,232,10973867,14645,0,1755713907,12972.651354729991,43.586814660004165,53378.69493192 2025-08-20,18:18:29.000,232,10973797,14405,0,1755713908,12972.705245209996,43.60796205000224,53378.62506072 2025-08-20,18:18:30.000,232,10973706,14525,0,1755713909,12972.711981519991,43.69960074000119,53378.5482024 2025-08-20,18:18:31.000,232,10973817,14325,0,1755713910,12972.759135690001,43.763042910002696,53378.51326680001 2025-08-20,18:18:32.000,232,10973834,14525,0,1755713911,12972.799553550001,43.80533768999885,53378.53422816001 2025-08-20,18:18:43.000,232,10973831,14365,0,1755713922,12973.944726249996,42.88895079000213,53378.70191904001 2025-08-20,18:18:44.000,232,10973803,14445,0,1755713923,12973.850417909991,42.8114103600019,53378.659996320006 2025-08-20,18:18:45.000,232,10973839,14525,0,1755713924,12973.783054809996,42.677476889999525,53378.56916376 2025-08-20,18:18:46.000,232,10973746,14365,0,1755713925,12973.70895539999,42.5646908100025,53378.541215280005 2025-08-20,18:18:47.000,232,10973894,14525,0,1755713926,12973.641592299995,42.543543420004426,53378.48531832001 2025-08-20,18:18:48.000,232,10973765,14405,0,1755713927,12973.56749288999,42.501248640000995,53378.46435696001 2025-08-20,18:18:49.000,232,10973782,14405,0,1755713928,12973.5742292,42.62813298000401,53378.52724104 2025-08-20,18:18:50.000,232,10973918,14245,0,1755713929,12973.52707502999,42.64928037000209,53378.56217664001 2025-08-20,18:18:51.000,232,10973841,14365,0,1755713930,12973.50686609999,42.80436123000254,53378.61108648001 2025-08-20,18:18:52.000,232,10973903,14205,0,1755713931,12973.50686609999,42.74091906000103,53378.53422816001 2025-08-20,18:18:53.000,232,10973883,14565,0,1755713932,12973.51360241,42.86780340000405,53378.639034960004 2025-08-20,18:18:54.000,232,10973820,14485,0,1755713933,12973.51360241,42.895999920001486,53378.61108648001 2025-08-20,18:18:55.000,232,10973853,14045,0,1755713934,12973.47318455,42.80436123000254,53378.65300920001 2025-08-20,18:18:56.000,232,10973877,14445,0,1755713935,12973.459711929994,42.79731210000318,53378.73685464 2025-08-20,18:18:57.000,232,10973849,14245,0,1755713936,12973.46644823999,42.80436123000254,53378.59711224 2025-08-20,18:18:58.000,232,10973833,14565,0,1755713937,12973.412557759999,42.70567341000424,53378.74384176 2025-08-20,18:18:59.000,232,10973821,14325,0,1755713938,12973.358667279994,42.670427760000166,53378.771790239996 2025-08-20,18:19:00.000,232,10973788,14325,0,1755713939,12973.324985729989,42.543543420004426,53378.79973872001 2025-08-20,18:19:01.000,232,10973809,14565,0,1755713940,12973.250886319998,42.543543420004426,53378.757816000005 2025-08-20,18:19:02.000,232,10973889,14325,0,1755713941,12973.203732149988,42.508297770000354,53378.7228804 2025-08-20,18:19:03.000,232,10973790,14365,0,1755713942,12973.082478570002,42.501248640000995,53378.73685464 2025-08-20,18:19:04.000,232,10973859,14525,0,1755713943,12973.048797019997,42.557641680003144,53378.72986752001 2025-08-20,18:19:05.000,232,10973827,14045,0,1755713944,12973.021851780002,42.5999364599993,53378.70191904001 2025-08-20,18:19:06.000,232,10973775,14445,0,1755713945,12972.961224990002,42.62813298000401,53378.79973872001 2025-08-20,18:19:07.000,232,10973804,14445,0,1755713946,12972.907334509997,42.70567341000424,53378.7228804 2025-08-20,18:19:08.000,232,10973784,14525,0,1755713947,12972.907334509997,42.83255774999998,53378.757816000005 2025-08-20,18:19:09.000,232,10973895,14605,0,1755713948,12972.799553550001,42.917147309999564,53378.70191904001 2025-08-20,18:19:10.000,232,10973960,14325,0,1755713949,12972.826498789997,42.959442090002995,53378.75082888001 2025-08-20,18:19:11.000,232,10973823,14365,0,1755713950,12972.900598200002,42.959442090002995,53378.7228804 2025-08-20,18:19:12.000,232,10973861,14285,0,1755713951,12972.947752369997,42.910098180000205,53378.69493192 2025-08-20,18:19:13.000,232,10973886,14405,0,1755713952,12972.941016060002,42.910098180000205,53378.68095768001 2025-08-20,18:19:14.000,232,10973898,14405,0,1755713953,12972.920807130002,42.8114103600019,53378.5482024 2025-08-20,18:19:15.000,232,10973743,14165,0,1755713954,12972.974697609992,42.677476889999525,53378.604099359996 2025-08-20,18:19:16.000,232,10973835,14565,0,1755713955,12973.008379159997,42.62108385000465,53378.604099359996 2025-08-20,18:19:17.000,232,10973746,14325,0,1755713956,12973.015115469992,42.51534689999971,53378.56916376 2025-08-20,18:19:18.000,232,10973821,14365,0,1755713957,12973.102687500003,42.40256082000269,53378.604099359996 2025-08-20,18:19:19.000,232,10973891,14125,0,1755713958,12973.089214879998,42.3532169099999,53378.659996320006 2025-08-20,18:19:20.000,232,10973838,14485,0,1755713959,12973.062269640002,42.24043083000288,53378.58313800001 2025-08-20,18:19:21.000,232,10973821,14245,0,1755713960,12973.028588089997,42.19813604999945,53378.639034960004 2025-08-20,18:19:22.000,232,10973828,14325,0,1755713961,12972.981433920002,42.092399100001785,53378.541215280005 2025-08-20,18:19:23.000,232,10973858,14045,0,1755713962,12972.961224990002,42.15584127000329,53378.541215280005 2025-08-20,18:19:24.000,232,10973820,14565,0,1755713963,12972.981433920002,42.050104319998354,53378.53422816001 2025-08-20,18:19:25.000,232,10973874,14365,0,1755713964,12972.900598200002,42.2192834400048,53378.58313800001 2025-08-20,18:19:26.000,232,10973852,14325,0,1755713965,12972.880389270002,42.19813604999945,53378.51326680001 2025-08-20,18:19:27.000,232,10973804,14565,0,1755713966,12972.927543439997,42.33206952000182,53378.541215280005 2025-08-20,18:19:28.000,232,10973742,14325,0,1755713967,12972.914070819992,42.508297770000354,53378.39448576001 2025-08-20,18:19:29.000,232,10973793,14205,0,1755713968,12973.042060710002,42.69862428000488,53378.492305440006 2025-08-20,18:19:30.000,232,10973745,14165,0,1755713969,12973.136369049993,42.88895079000213,53378.422434240005 2025-08-20,18:19:31.000,232,10973672,14445,0,1755713970,12973.291304179998,43.22025990000111,53378.35955016 2025-08-20,18:19:32.000,232,10973836,14245,0,1755713971,12973.42603037999,43.45288119000179,53378.39448576001 2025-08-20,18:19:33.000,232,10973905,14445,0,1755713972,12973.682010159995,43.770092040002055,53378.39448576001 2025-08-20,18:19:34.000,232,10973924,14125,0,1755713973,12973.890835769991,43.92517290000251,53378.38749864 2025-08-20,18:19:35.000,232,10973852,14565,0,1755713974,12974.180497100002,44.178941580001265,53378.44339560001 2025-08-20,18:19:36.000,232,10973765,14125,0,1755713975,12974.470158429998,44.27762939999957,53378.373524400005 2025-08-20,18:19:37.000,232,10973770,14565,0,1755713976,12974.74634713999,44.43271026000002,53378.373524400005 2025-08-20,18:19:38.000,232,10973821,14565,0,1755713977,12975.002326919996,44.42566113000066,53378.4783312 2025-08-20,18:19:39.000,232,10973749,14485,0,1755713978,12975.298724560002,44.404513740002585,53378.5482024 2025-08-20,18:19:40.000,232,10973721,14565,0,1755713979,12975.541231720003,44.362218959999154,53378.52025392 2025-08-20,18:19:41.000,232,10973846,14565,0,1755713980,12975.682694229989,44.11549940999976,53378.55518952 2025-08-20,18:19:42.000,232,10973934,14205,0,1755713981,12975.736584709994,44.03795897999953,53378.65300920001 2025-08-20,18:19:43.000,232,10973868,14645,0,1755713982,12975.803947809989,43.81238681999821,53378.63204784001 2025-08-20,18:19:44.000,232,10973689,14365,0,1755713983,12975.709639469998,43.62206031000096,53378.6879448 2025-08-20,18:19:45.000,232,10973867,14205,0,1755713984,12975.568176959998,43.38943902000028,53378.69493192 2025-08-20,18:19:46.000,232,10973794,14485,0,1755713985,12975.325669799997,43.24845641999855,53378.82070008001 2025-08-20,18:19:47.000,232,10973844,14565,0,1755713986,12975.042744779996,43.11452295000345,53378.71589328 2025-08-20,18:19:48.000,232,10973786,14325,0,1755713987,12974.70592927999,42.93829470000492,53378.73685464 2025-08-20,18:19:49.000,232,10973829,14405,0,1755713988,12974.369113779998,42.88895079000213,53378.82070008001 2025-08-20,18:19:50.000,232,10973818,14405,0,1755713989,12974.133342929992,42.76206644999911,53378.7228804 2025-08-20,18:19:51.000,232,10973826,14285,0,1755713990,12973.87736315,42.719771670002956,53378.84864856001 2025-08-20,18:19:52.000,232,10973831,14205,0,1755713991,12973.59443813,42.719771670002956,53378.75082888001 2025-08-20,18:19:53.000,232,10973831,14325,0,1755713992,12973.385612519989,42.62813298000401,53378.76480312 2025-08-20,18:19:54.000,232,10973820,14645,0,1755713993,12973.257622629993,42.5646908100025,53378.79973872001 2025-08-20,18:19:55.000,232,10973804,14365,0,1755713994,12973.055533329993,42.51534689999971,53378.78576448 2025-08-20,18:19:56.000,232,10973772,14645,0,1755713995,12973.008379159997,42.51534689999971,53378.73685464 2025-08-20,18:19:57.000,232,10973852,14245,0,1755713996,12972.961224990002,42.47305212000356,53378.63204784001 2025-08-20,18:19:58.000,232,10973914,14565,0,1755713997,12972.893861889992,42.42370821000077,53378.66698344 2025-08-20,18:19:59.000,232,10973755,14485,0,1755713998,12972.907334509997,42.30387300000439,53378.659996320006 2025-08-20,18:20:00.000,232,10973835,14245,0,1755713999,12972.893861889992,42.16289040000265,53378.604099359996 2025-08-20,18:20:01.000,232,10973778,14525,0,1755714000,12972.961224990002,42.1064973600005,53378.604099359996 2025-08-20,18:20:02.000,232,10973823,14365,0,1755714001,12973.042060710002,41.99371128000348,53378.541215280005 2025-08-20,18:20:03.000,232,10973703,14525,0,1755714002,12973.001642850002,41.82453216000431,53378.52025392 2025-08-20,18:20:04.000,232,10973863,14525,0,1755714003,12973.035324399993,41.7963356399996,53378.40846 2025-08-20,18:20:05.000,232,10973815,14205,0,1755714004,12972.994906539992,41.61305826000171,53378.40846 2025-08-20,18:20:06.000,232,10973838,14885,0,1755714005,12973.008379159997,41.57076347999828,53378.42942136 2025-08-20,18:20:07.000,232,10973868,14245,0,1755714006,12973.021851780002,41.415682619997824,53378.45038272 2025-08-20,18:20:08.000,232,10973761,14365,0,1755714007,12973.028588089997,41.38043697000103,53378.45736984 2025-08-20,18:20:09.000,232,10973885,14565,0,1755714008,12973.015115469992,41.19011046000378,53378.471344080004 2025-08-20,18:20:10.000,232,10973715,14885,0,1755714009,12972.947752369997,41.105520900004194,53378.436408479996 2025-08-20,18:20:11.000,232,10973833,14285,0,1755714010,12972.779344620001,41.02798047000397,53378.39448576001 2025-08-20,18:20:12.000,232,10973837,14605,0,1755714011,12972.772608309991,40.9574891700031,53378.422434240005 2025-08-20,18:20:13.000,232,10973803,14165,0,1755714012,12972.65809104,40.85175221999816,53378.38749864 2025-08-20,18:20:14.000,232,10973738,14405,0,1755714013,12972.57051900999,40.70372049000434,53378.303653200004 2025-08-20,18:20:15.000,232,10973805,14285,0,1755714014,12972.43579281,40.73191701000178,53378.24775624001 2025-08-20,18:20:16.000,232,10973767,14525,0,1755714015,12972.381902329995,40.68257309999899,53378.24775624001 2025-08-20,18:20:17.000,232,10973928,14205,0,1755714016,12972.36842970999,40.66847484000027,53378.24076912 2025-08-20,18:20:18.000,232,10973877,14205,0,1755714017,12972.240439819994,40.66847484000027,53378.12198808 2025-08-20,18:20:19.000,232,10973866,14525,0,1755714018,12972.179813029994,40.583885280000686,53378.12198808 2025-08-20,18:20:20.000,232,10973804,14245,0,1755714019,12972.179813029994,40.47814833000302,53378.0241684 2025-08-20,18:20:21.000,232,10973823,14805,0,1755714020,12972.166340409989,40.372411379998084,53378.038142640005 2025-08-20,18:20:22.000,232,10973708,14445,0,1755714021,12972.18654933999,40.182084870000836,53377.99621992 2025-08-20,18:20:23.000,232,10973808,14365,0,1755714022,12972.166340409989,40.03405313999974,53377.933335839996 2025-08-20,18:20:24.000,232,10973808,14525,0,1755714023,12972.233703509999,39.84372663000249,53377.91237448001 2025-08-20,18:20:25.000,232,10973875,14365,0,1755714024,12972.280857679994,39.68864577000204,53377.90538736 2025-08-20,18:20:26.000,232,10973780,14605,0,1755714025,12972.321275539995,39.49831926000479,53377.91237448001 2025-08-20,18:20:27.000,232,10973767,14245,0,1755714026,12972.341484469995,39.378484050001134,53377.90538736 2025-08-20,18:20:28.000,232,10973848,14125,0,1755714027,12972.32801184999,39.29389449000155,53377.870451760005 2025-08-20,18:20:29.000,232,10973789,14405,0,1755714028,12972.301066609994,39.21635406000132,53377.96128432001 2025-08-20,18:20:30.000,232,10973844,14565,0,1755714029,12972.26738505999,39.322091009998985,53377.96128432001 2025-08-20,18:20:31.000,232,10973879,14285,0,1755714030,12972.31453923,39.29389449000155,53377.89141312001 2025-08-20,18:20:32.000,232,10973815,14325,0,1755714031,12972.2943303,39.3361892699977,53377.989232800006 2025-08-20,18:20:33.000,232,10973951,14365,0,1755714032,12972.301066609994,39.49831926000479,53377.90538736 2025-08-20,18:20:34.000,232,10973851,14245,0,1755714033,12972.233703509999,39.58290882000438,53377.884426 2025-08-20,18:20:35.000,232,10973812,14285,0,1755714034,12972.213494579999,39.76618620000227,53377.94032296001 2025-08-20,18:20:36.000,232,10973881,14565,0,1755714035,12972.112449929999,39.92831619000208,53377.919361600005 2025-08-20,18:20:37.000,232,10973865,14045,0,1755714036,12972.078768379994,40.08339705000253,53377.92634872 2025-08-20,18:20:38.000,232,10973814,14445,0,1755714037,12972.078768379994,40.224379650004266,53377.9542972 2025-08-20,18:20:39.000,232,10973874,14165,0,1755714038,12972.045086829989,40.421755290000874,53377.94731008 2025-08-20,18:20:40.000,232,10973889,14285,0,1755714039,12972.078768379994,40.51339397999982,53377.933335839996 2025-08-20,18:20:41.000,232,10973702,14485,0,1755714040,12972.22696719999,40.68257309999899,53377.86346464001 2025-08-20,18:20:42.000,232,10973784,14405,0,1755714041,12972.30780291999,40.78126092000457,53377.92634872 2025-08-20,18:20:43.000,232,10973794,14285,0,1755714042,12972.442529119995,40.92224351999903,53377.83551616 2025-08-20,18:20:44.000,232,10973850,14565,0,1755714043,12972.65809104,40.94339091000438,53377.89840024 2025-08-20,18:20:45.000,232,10973897,14405,0,1755714044,12972.718717830001,40.94339091000438,53377.800580560004 2025-08-20,18:20:46.000,232,10973872,14525,0,1755714045,12972.893861889992,40.90109613000095,53377.91237448001 2025-08-20,18:20:47.000,232,10973729,14365,0,1755714046,12972.914070819992,40.78831005000393,53377.87743888 2025-08-20,18:20:48.000,232,10973759,14285,0,1755714047,12972.967961299997,40.68257309999899,53377.96128432001 2025-08-20,18:20:49.000,232,10973744,14285,0,1755714048,12972.900598200002,40.39355877000344,53377.9542972 2025-08-20,18:20:50.000,232,10973757,14285,0,1755714049,12972.6985089,40.224379650004266,53377.90538736 2025-08-20,18:20:51.000,232,10973826,14285,0,1755714050,12972.503155909995,39.98470923000423,53377.9542972 2025-08-20,18:20:52.000,232,10973848,14485,0,1755714051,12972.26738505999,39.76618620000227,53377.98224568001 2025-08-20,18:20:53.000,232,10973773,13885,0,1755714052,12972.045086829989,39.561761429999024,53377.90538736 2025-08-20,18:20:54.000,232,10973839,14325,0,1755714053,12971.640908230002,39.35733666000306,53377.97525856 2025-08-20,18:20:55.000,232,10973794,14365,0,1755714054,12971.31756535,39.20930493000196,53377.91237448001 2025-08-20,18:20:56.000,232,10973866,14165,0,1755714055,12970.994222469999,39.06832233000023,53377.89840024 2025-08-20,18:20:57.000,232,10973757,14165,0,1755714056,12970.711297449998,38.955536250003206,53377.86346464001 2025-08-20,18:20:58.000,232,10973819,14205,0,1755714057,12970.482262910002,38.87799582000298,53377.870451760005 2025-08-20,18:20:59.000,232,10973841,14285,0,1755714058,12970.23975575,38.84275016999891,53377.83551616 2025-08-20,18:21:00.000,232,10973840,14325,0,1755714059,12970.01072120999,38.793406260003394,53377.82852904 2025-08-20,18:21:01.000,232,10973729,14525,0,1755714060,12969.943358109995,38.8568484300049,53377.870451760005 2025-08-20,18:21:02.000,232,10973853,14565,0,1755714061,12969.74800511999,38.86389756000426,53377.79359344001 2025-08-20,18:21:03.000,232,10973848,14205,0,1755714062,12969.680642019994,39.04717494000215,53377.79359344001 2025-08-20,18:21:04.000,232,10973825,14125,0,1755714063,12969.599806299993,38.913241469999775,53377.67481240001 2025-08-20,18:21:05.000,232,10973820,14565,0,1755714064,12969.498761649993,39.04717494000215,53377.66083816 2025-08-20,18:21:06.000,232,10973812,14205,0,1755714065,12969.485289030003,39.16701014999853,53377.66782528 2025-08-20,18:21:07.000,232,10973762,14365,0,1755714066,12969.451607479998,39.27274710000347,53377.486160160006 2025-08-20,18:21:08.000,232,10973854,14485,0,1755714067,12969.323617590002,39.45602448000136,53377.54205712 2025-08-20,18:21:09.000,232,10973823,14285,0,1755714068,12969.289936039997,39.51946665000287,53377.42327608 2025-08-20,18:21:10.000,232,10973807,14405,0,1755714069,12969.289936039997,39.597007080003095,53377.38834048001 2025-08-20,18:21:11.000,232,10973944,14565,0,1755714070,12969.316881279992,39.80143184999906,53377.40231472 2025-08-20,18:21:12.000,232,10973862,14325,0,1755714071,12969.296672349992,39.81553010999778,53377.33943064001 2025-08-20,18:21:13.000,232,10973852,14445,0,1755714072,12969.404453310002,39.87897227999929,53377.318469280006 2025-08-20,18:21:14.000,232,10973891,14405,0,1755714073,12969.539179509993,39.907168800004,53377.262572319996 2025-08-20,18:21:15.000,232,10973784,14205,0,1755714074,12969.761477739994,39.963561839998874,53377.367379120005 2025-08-20,18:21:16.000,232,10973810,14325,0,1755714075,12969.99051227999,39.85782489000121,53377.262572319996 2025-08-20,18:21:17.000,232,10973782,14365,0,1755714076,12970.11850217,39.70274403000076,53377.2555852 2025-08-20,18:21:18.000,232,10973849,14445,0,1755714077,12970.300382540001,39.540614040000946,53377.15776552 2025-08-20,18:21:19.000,232,10973741,14445,0,1755714078,12970.509208149997,39.25159970999812,53377.262572319996 2025-08-20,18:21:20.000,232,10973910,14325,0,1755714079,12970.697824829993,39.018978420004714,53377.20667536 2025-08-20,18:21:21.000,232,10973754,14205,0,1755714080,12970.765187929988,38.553735840003355,53377.28353368 2025-08-20,18:21:22.000,232,10973845,14325,0,1755714081,12970.765187929988,38.095542390001356,53377.185714 2025-08-20,18:21:23.000,232,10973852,14285,0,1755714082,12970.778660549993,37.637348939999356,53377.21366248 2025-08-20,18:21:24.000,232,10973663,14045,0,1755714083,12970.623725420002,37.20030288000271,53377.14379128001 2025-08-20,18:21:25.000,232,10973845,14365,0,1755714084,12970.475526599992,36.78440421000414,53377.21366248 2025-08-20,18:21:26.000,232,10973831,14645,0,1755714085,12970.23975575,36.40375119000237,53377.129817040004 2025-08-20,18:21:27.000,232,10973794,14005,0,1755714086,12970.003984899995,36.185228160000406,53377.17872688 2025-08-20,18:21:28.000,232,10973836,14245,0,1755714087,12969.801895599994,36.03719642999931,53377.150778400006 2025-08-20,18:21:29.000,232,10973802,14365,0,1755714088,12969.613278919998,35.86096818000078,53377.03898448 2025-08-20,18:21:30.000,232,10973911,14365,0,1755714089,12969.444871170002,35.90326296000421,53377.05994584 2025-08-20,18:21:31.000,232,10973855,14165,0,1755714090,12969.276463419992,35.959655999999086,53377.12282992001 2025-08-20,18:21:32.000,232,10973914,14445,0,1755714091,12969.195627699992,36.058343820004666,53377.10885568 2025-08-20,18:21:33.000,232,10973864,14165,0,1755714092,12969.101319360001,36.34030902000086,53376.97610040001 2025-08-20,18:21:34.000,232,10973936,14285,0,1755714093,12969.128264599996,36.650470740001765,53376.913216320005 2025-08-20,18:21:35.000,232,10973799,14445,0,1755714094,12969.141737220001,36.95358333000331,53376.94815192 2025-08-20,18:21:36.000,232,10973842,14565,0,1755714095,12969.249518179997,37.31308895999973,53376.87828072 2025-08-20,18:21:37.000,232,10973894,14565,0,1755714096,12969.485289030003,37.67259459000343,53376.87828072 2025-08-20,18:21:38.000,232,10973793,14365,0,1755714097,12969.640224159994,37.96865804999834,53376.85731936001 2025-08-20,18:21:39.000,232,10973867,14205,0,1755714098,12969.862522389994,38.26472151000053,53376.962126160004 2025-08-20,18:21:40.000,232,10973818,14445,0,1755714099,12970.09155692999,38.52553931999864,53376.78046104 2025-08-20,18:21:41.000,232,10973882,14325,0,1755714100,12970.307118849996,38.72291496000253,53376.815396640006 2025-08-20,18:21:42.000,232,10973713,14365,0,1755714101,12970.569834939997,38.913241469999775,53376.82238376 2025-08-20,18:21:43.000,232,10973776,14445,0,1755714102,12970.664143280002,39.04717494000215,53376.94815192 2025-08-20,18:21:44.000,232,10973813,14325,0,1755714103,12970.785396859988,39.16701014999853,53376.9411648 2025-08-20,18:21:45.000,232,10973895,14525,0,1755714104,12970.839287339993,39.15996101999917,53376.99007464 2025-08-20,18:21:46.000,232,10973794,14645,0,1755714105,12970.758451619993,39.30799275000027,53376.97610040001 2025-08-20,18:21:47.000,232,10973741,14525,0,1755714106,12970.805605789988,39.315041879999626,53376.983087520006 2025-08-20,18:21:48.000,232,10973724,14365,0,1755714107,12970.819078409993,39.448975350002,53377.0459716 2025-08-20,18:21:49.000,232,10973906,14205,0,1755714108,12970.852759959998,39.58290882000438,53377.031997360005 2025-08-20,18:21:50.000,232,10973717,14485,0,1755714109,12970.697824829993,39.611105340001814,53377.094881439996 2025-08-20,18:21:51.000,232,10973801,14645,0,1755714110,12970.724770069988,39.62520360000053,53377.05295872001 2025-08-20,18:21:52.000,232,10973739,14325,0,1755714111,12970.771924239998,39.75208794000355,53377.05295872001 2025-08-20,18:21:53.000,232,10973887,14325,0,1755714112,12970.724770069988,39.907168800004,53376.99007464 2025-08-20,18:21:54.000,232,10973809,14685,0,1755714113,12970.866232579989,40.0411022699991,53377.08789432 2025-08-20,18:21:55.000,232,10973683,14485,0,1755714114,12970.960540919994,40.06929879000381,53377.08789432 2025-08-20,18:21:56.000,232,10973756,14525,0,1755714115,12971.07505819,40.07634792000317,53377.19270112001 2025-08-20,18:21:57.000,232,10973917,14205,0,1755714116,12971.23672963,40.005856620002305,53377.19270112001 2025-08-20,18:21:58.000,232,10973796,14365,0,1755714117,12971.445555239996,40.08339705000253,53377.199688240005 2025-08-20,18:21:59.000,232,10973801,14565,0,1755714118,12971.667853469997,39.949463580000156,53377.29052080001 2025-08-20,18:22:00.000,232,10973762,14325,0,1755714119,12971.876679079993,39.85782489000121,53377.29052080001 2025-08-20,18:22:01.000,232,10973762,14685,0,1755714120,12972.024877899988,39.71684228999948,53377.33244352 2025-08-20,18:22:02.000,232,10973821,14325,0,1755714121,12972.20675826999,39.51946665000287,53377.30449504 2025-08-20,18:22:03.000,232,10973957,14405,0,1755714122,12972.33474816,39.41372969999793,53377.35340488 2025-08-20,18:22:04.000,232,10973741,14205,0,1755714123,12972.50989221999,39.21635406000132,53377.40231472 2025-08-20,18:22:05.000,232,10973878,14245,0,1755714124,12972.604200559996,39.018978420004714,53377.45122456 2025-08-20,18:22:06.000,232,10973734,14325,0,1755714125,12972.6985089,38.793406260003394,53377.430263199996 2025-08-20,18:22:07.000,232,10973772,14285,0,1755714126,12972.718717830001,38.65242366000166,53377.5001344 2025-08-20,18:22:08.000,232,10973892,14205,0,1755714127,12972.826498789997,38.44094975999906,53377.49314728 2025-08-20,18:22:09.000,232,10973700,14565,0,1755714128,12972.792817239992,38.30701629000396,53377.57699272001 2025-08-20,18:22:10.000,232,10973793,14365,0,1755714129,12972.732190449991,38.13783717000479,53377.632889680004 2025-08-20,18:22:11.000,232,10973921,14645,0,1755714130,12972.759135690001,38.02505109000049,53377.583979840005 2025-08-20,18:22:12.000,232,10973859,14485,0,1755714131,12972.691772589991,37.933412400001544,53377.72372224001 2025-08-20,18:22:13.000,232,10973858,14565,0,1755714132,12972.61093686999,37.85587197000132,53377.60494120001 2025-08-20,18:22:14.000,232,10973857,14405,0,1755714133,12972.503155909995,37.877019359999395,53377.6398768 2025-08-20,18:22:15.000,232,10973766,14365,0,1755714134,12972.42905649999,37.933412400001544,53377.62590256001 2025-08-20,18:22:16.000,232,10973752,14365,0,1755714135,12972.34822077999,37.99685457000305,53377.64686392001 2025-08-20,18:22:17.000,232,10973888,14525,0,1755714136,12972.32801184999,38.13783717000479,53377.653851040006 2025-08-20,18:22:18.000,232,10973800,14485,0,1755714137,12972.35495709,38.2999671600046,53377.597954079996 2025-08-20,18:22:19.000,232,10973850,14485,0,1755714138,12972.38863863999,38.546686710003996,53377.60494120001 2025-08-20,18:22:20.000,232,10973868,14485,0,1755714139,12972.42905649999,38.75111147999996,53377.632889680004 2025-08-20,18:22:21.000,232,10973745,14405,0,1755714140,12972.53683746,38.88504495000234,53377.6398768 2025-08-20,18:22:22.000,232,10973809,14445,0,1755714141,12972.63788211,38.9907819,53377.73070936 2025-08-20,18:22:23.000,232,10973828,14365,0,1755714142,12972.799553550001,39.08242058999895,53377.7796192 2025-08-20,18:22:24.000,232,10973785,14325,0,1755714143,12972.920807130002,39.21635406000132,53377.765644959996 2025-08-20,18:22:25.000,232,10973808,14565,0,1755714144,12973.082478570002,39.202255800002604,53377.77263208001 2025-08-20,18:22:26.000,232,10973753,14485,0,1755714145,12973.257622629993,39.145862760000455,53377.80756768 2025-08-20,18:22:27.000,232,10973821,14485,0,1755714146,12973.378876209994,39.089469719998306,53377.79359344001 2025-08-20,18:22:28.000,232,10973812,14525,0,1755714147,12973.44623930999,39.00488015999872,53377.79359344001 2025-08-20,18:22:29.000,232,10973768,14445,0,1755714148,12973.452975619999,38.83570103999955,53377.919361600005 2025-08-20,18:22:30.000,232,10973870,14565,0,1755714149,12973.520338719994,38.75111147999996,53377.97525856 2025-08-20,18:22:31.000,232,10973880,14525,0,1755714150,12973.50686609999,38.546686710003996,53377.968271440004 2025-08-20,18:22:32.000,232,10973746,14405,0,1755714151,12973.44623930999,38.511441059999925,53377.94032296001 2025-08-20,18:22:33.000,232,10973781,14565,0,1755714152,12973.53381134,38.4339006299997,53378.04512976 2025-08-20,18:22:34.000,232,10973843,14565,0,1755714153,12973.540547649995,38.377507590004825,53378.00320704 2025-08-20,18:22:35.000,232,10973760,14565,0,1755714154,12973.5742292,38.37045845999819,53378.00320704 2025-08-20,18:22:36.000,232,10973772,14405,0,1755714155,12973.53381134,38.31406542000332,53378.05211688 2025-08-20,18:22:37.000,232,10973805,14485,0,1755714156,12973.56749288999,38.29291802999796,53378.12198808 2025-08-20,18:22:38.000,232,10973793,14445,0,1755714157,12973.48665716999,38.278819769999245,53378.03115552001 2025-08-20,18:22:39.000,232,10973836,14445,0,1755714158,12973.385612519989,38.285868899998604,53378.01718128 2025-08-20,18:22:40.000,232,10973740,14405,0,1755714159,12973.264358939989,38.34226194000075,53378.0241684 2025-08-20,18:22:41.000,232,10973802,14485,0,1755714160,12973.116160119993,38.42685150000034,53378.10801384001 2025-08-20,18:22:42.000,232,10973811,14485,0,1755714161,12972.988170229997,38.63127627000358,53378.11500096 2025-08-20,18:22:43.000,232,10973810,14565,0,1755714162,12972.685036279996,38.76520973999868,53378.06609112 2025-08-20,18:22:44.000,232,10973899,14485,0,1755714163,12972.482946979995,38.99783102999936,53378.00320704 2025-08-20,18:22:45.000,232,10973868,14565,0,1755714164,12972.30780291999,39.152911889999814,53378.05910400001 2025-08-20,18:22:46.000,232,10973835,14365,0,1755714165,12972.152867789999,39.39963143999921,53378.00320704 2025-08-20,18:22:47.000,232,10973827,14365,0,1755714166,12972.125922549989,39.75208794000355,53377.94731008 2025-08-20,18:22:48.000,232,10973862,14885,0,1755714167,12972.105713619989,40.07634792000317,53377.884426 2025-08-20,18:22:49.000,232,10973969,14205,0,1755714168,12972.220230889994,40.44290267999895,53377.94731008 2025-08-20,18:22:50.000,232,10973850,14485,0,1755714169,12972.44926542999,40.72486788000242,53378.01718128 2025-08-20,18:22:51.000,232,10973809,14365,0,1755714170,12972.745663069996,41.11961916000291,53378.01718128 2025-08-20,18:22:52.000,232,10973813,14365,0,1755714171,12973.089214879998,41.35224045000359,53378.01019416001 2025-08-20,18:22:53.000,232,10973843,14245,0,1755714172,12973.49339348,41.59191087000363,53377.989232800006 2025-08-20,18:22:54.000,232,10973841,14565,0,1755714173,12973.951462559991,41.78928651000024,53378.0940396 2025-08-20,18:22:55.000,232,10973824,14325,0,1755714174,12974.274805439993,41.98666215000412,53378.0940396 2025-08-20,18:22:56.000,232,10973699,14325,0,1755714175,12974.638566179994,42.16289040000265,53378.22679488001 2025-08-20,18:22:57.000,232,10973836,14245,0,1755714176,12974.860864409995,42.16289040000265,53378.22679488001 2025-08-20,18:22:58.000,232,10973812,14445,0,1755714177,12975.022535849996,42.212234309998166,53378.27570472001 2025-08-20,18:22:59.000,232,10973777,14365,0,1755714178,12975.03600847,42.275676479999674,53378.28269184 2025-08-20,18:23:00.000,232,10973847,14245,0,1755714179,12975.062953709996,42.2545290900016,53378.33160168 2025-08-20,18:23:01.000,232,10973810,13965,0,1755714180,12975.04948108999,42.310922130003746,53378.35256304 2025-08-20,18:23:02.000,232,10973803,14605,0,1755714181,12974.98885429999,42.38141343000461,53378.41544712001 2025-08-20,18:23:03.000,232,10973855,14405,0,1755714182,12974.840655479995,42.43780646999949,53378.44339560001 2025-08-20,18:23:04.000,232,10973733,14285,0,1755714183,12974.638566179994,42.47305212000356,53378.45038272 2025-08-20,18:23:05.000,232,10973816,14285,0,1755714184,12974.463422119989,42.53649428999779,53378.38749864 2025-08-20,18:23:06.000,232,10973770,14565,0,1755714185,12974.274805439993,42.53649428999779,53378.45736984 2025-08-20,18:23:07.000,232,10973781,14485,0,1755714186,12974.018825660001,42.5999364599993,53378.39448576001 2025-08-20,18:23:08.000,232,10973832,14245,0,1755714187,12973.78979111999,42.57878907000122,53378.40147288 2025-08-20,18:23:09.000,232,10973866,14485,0,1755714188,12973.682010159995,42.5646908100025,53378.33160168 2025-08-20,18:23:10.000,232,10973838,14485,0,1755714189,12973.500129789994,42.43075734000013,53378.303653200004 2025-08-20,18:23:11.000,232,10973901,14645,0,1755714190,12973.419294069994,42.3532169099999,53378.31762744001 2025-08-20,18:23:12.000,232,10973751,14445,0,1755714191,12973.331722039999,42.275676479999674,53378.29666608001 2025-08-20,18:23:13.000,232,10973664,14725,0,1755714192,12973.304776799989,42.17698866000137,53378.24775624001 2025-08-20,18:23:14.000,232,10973834,14605,0,1755714193,12973.311513109998,42.15584127000329,53378.21282064 2025-08-20,18:23:15.000,232,10973768,14525,0,1755714194,12973.318249419994,42.05715344999771,53378.18487216 2025-08-20,18:23:16.000,232,10973877,14685,0,1755714195,12973.284567869989,42.02895693000028,53378.28967896 2025-08-20,18:23:17.000,232,10973882,14445,0,1755714196,12973.358667279994,42.043055189998995,53378.17788504001 2025-08-20,18:23:18.000,232,10973763,14605,0,1755714197,12973.52707502999,42.092399100001785,53378.06609112 2025-08-20,18:23:19.000,232,10973848,14525,0,1755714198,12973.79652743,42.17698866000137,53378.17788504001 2025-08-20,18:23:20.000,232,10973850,14605,0,1755714199,12973.998616730001,42.16289040000265,53378.19884640001 2025-08-20,18:23:21.000,232,10973784,14525,0,1755714200,12974.281541750002,42.24043083000288,53378.324614560006 2025-08-20,18:23:22.000,232,10973744,14725,0,1755714201,12974.64530248999,42.28977473999839,53378.24076912 2025-08-20,18:23:23.000,232,10973869,14885,0,1755714202,12974.95517275,42.36026603999926,53378.33160168 2025-08-20,18:23:24.000,232,10973922,14725,0,1755714203,12975.318933490002,42.282725609999034,53378.34557592001 2025-08-20,18:23:25.000,232,10973876,14365,0,1755714204,12975.723112089989,42.268627350000315,53378.35955016 2025-08-20,18:23:26.000,232,10973860,14565,0,1755714205,12975.99256449,42.11354648999986,53378.41544712001 2025-08-20,18:23:27.000,232,10973812,14765,0,1755714206,12976.221599029996,42.06420258000435,53378.48531832001 2025-08-20,18:23:28.000,232,10973816,14645,0,1755714207,12976.470842499992,41.96551475999877,53378.48531832001 2025-08-20,18:23:29.000,232,10973806,14685,0,1755714208,12976.497787740002,41.94436737000069,53378.57615088 2025-08-20,18:23:30.000,232,10973788,14485,0,1755714209,12976.619041320002,41.810433899998316,53378.52724104 2025-08-20,18:23:31.000,232,10973899,14725,0,1755714210,12976.571887149992,41.78928651000024,53378.53422816001 2025-08-20,18:23:32.000,232,10973884,14525,0,1755714211,12976.652722869992,41.676500430003216,53378.6180736 2025-08-20,18:23:33.000,232,10973817,14645,0,1755714212,12976.619041320002,41.62010739000107,53378.6180736 2025-08-20,18:23:34.000,232,10973755,14685,0,1755714213,12976.524732979997,41.401584359999106,53378.771790239996 2025-08-20,18:23:35.000,232,10973891,14405,0,1755714214,12976.477578810001,41.35928958000295,53378.75082888001 2025-08-20,18:23:36.000,232,10973670,14565,0,1755714215,12976.322643679996,41.16191393999907,53378.77877736001 2025-08-20,18:23:37.000,232,10973730,14485,0,1755714216,12976.16770854999,41.03502960000333,53378.81371296 2025-08-20,18:23:38.000,232,10973825,14565,0,1755714217,12975.918465079994,40.830604830000084,53378.81371296 2025-08-20,18:23:39.000,232,10973826,14405,0,1755714218,12975.729848399998,40.7107696200037,53378.86960992001 2025-08-20,18:23:40.000,232,10973820,14405,0,1755714219,12975.521022790002,40.49224659000174,53378.72986752001 2025-08-20,18:23:41.000,232,10973777,14525,0,1755714220,12975.366087659997,40.33716573000129,53378.71589328 2025-08-20,18:23:42.000,232,10973853,14445,0,1755714221,12975.163998359996,40.16798661000212,53378.67397056 2025-08-20,18:23:43.000,232,10973796,14325,0,1755714222,12974.97538168,39.998807490002946,53378.659996320006 2025-08-20,18:23:44.000,232,10973840,14405,0,1755714223,12974.83391917,39.773235330001626,53378.659996320006 2025-08-20,18:23:45.000,232,10973860,14645,0,1755714224,12974.678984039994,39.604056210002454,53378.65300920001 2025-08-20,18:23:46.000,232,10973747,14565,0,1755714225,12974.69245666,39.491270129998156,53378.639034960004 2025-08-20,18:23:47.000,232,10973878,14525,0,1755714226,12974.74634713999,39.40668056999857,53378.639034960004 2025-08-20,18:23:48.000,232,10973863,14445,0,1755714227,12974.89454596,39.364385790002416,53378.604099359996 2025-08-20,18:23:49.000,232,10973811,14445,0,1755714228,12975.089898949991,39.25159970999812,53378.590125120005 2025-08-20,18:23:50.000,232,10973785,14565,0,1755714229,12975.231361459992,39.315041879999626,53378.590125120005 2025-08-20,18:23:51.000,232,10973758,14525,0,1755714230,12975.494077549993,39.29389449000155,53378.61108648001 2025-08-20,18:23:52.000,232,10973769,14565,0,1755714231,12975.675957919993,39.38553318000049,53378.63204784001 2025-08-20,18:23:53.000,232,10973815,14445,0,1755714232,12975.90499245999,39.51241752000351,53378.67397056 2025-08-20,18:23:54.000,232,10973882,14565,0,1755714233,12976.11381807,39.540614040000946,53378.75082888001 2025-08-20,18:23:55.000,232,10973838,14765,0,1755714234,12976.27548951,39.71684228999948,53378.72986752001 2025-08-20,18:23:56.000,232,10973800,14685,0,1755714235,12976.369797849991,39.91421793000336,53378.757816000005 2025-08-20,18:23:57.000,232,10973832,14725,0,1755714236,12976.437160950001,40.14683922000404,53378.81371296 2025-08-20,18:23:58.000,232,10973768,14325,0,1755714237,12976.470842499992,40.464050070004305,53378.81371296 2025-08-20,18:23:59.000,232,10973899,14405,0,1755714238,12976.416952020001,40.68962222999835,53378.89755840001 2025-08-20,18:24:00.000,232,10973842,14685,0,1755714239,12976.457369880001,41.105520900004194,53378.939481119996 2025-08-20,18:24:01.000,232,10973867,14525,0,1755714240,12976.450633569992,41.450928270001896,53378.88358416 2025-08-20,18:24:02.000,232,10973636,14325,0,1755714241,12976.383270469996,41.873876069999824,53378.94646824001 2025-08-20,18:24:03.000,232,10973795,14845,0,1755714242,12976.369797849991,42.2545290900016,53378.88358416 2025-08-20,18:24:04.000,232,10973816,14405,0,1755714243,12976.31590737,42.61403471999802,53378.932494 2025-08-20,18:24:05.000,232,10973821,14285,0,1755714244,12976.349588919991,42.98058948000107,53378.925506880005 2025-08-20,18:24:06.000,232,10973860,14285,0,1755714245,12976.363061539996,43.22730903000047,53378.91153264 2025-08-20,18:24:07.000,232,10973785,14565,0,1755714246,12976.470842499992,43.48107770999923,53378.96044248 2025-08-20,18:24:08.000,232,10973821,14245,0,1755714247,12976.558414530002,43.713698999999906,53378.995378080006 2025-08-20,18:24:09.000,232,10973783,14565,0,1755714248,12976.693140729993,43.84058334000292,53379.0023652 2025-08-20,18:24:10.000,232,10973695,14365,0,1755714249,12976.834603239993,43.90402551000443,53378.96742960001 2025-08-20,18:24:11.000,232,10973828,14765,0,1755714250,12976.922175269989,43.896976379997795,53378.925506880005 2025-08-20,18:24:12.000,232,10973851,14605,0,1755714251,12977.003010989989,43.86877986000036,53379.044287920005 2025-08-20,18:24:13.000,232,10973769,14645,0,1755714252,12977.077110399994,43.819435950004845,53379.01633944001 2025-08-20,18:24:14.000,232,10973879,14405,0,1755714253,12977.11079195,43.75599378000334,53379.07922352 2025-08-20,18:24:15.000,232,10973755,14325,0,1755714254,12977.10405563999,43.66435509000439,53379.10018488 2025-08-20,18:24:16.000,232,10973823,14205,0,1755714255,12977.16468242999,43.67140422000375,53379.12114624 2025-08-20,18:24:17.000,232,10973844,14325,0,1755714256,12977.22530921999,43.43173380000371,53379.12813336 2025-08-20,18:24:18.000,232,10973807,14445,0,1755714257,12977.26572707999,43.26255468000454,53379.15608184001 2025-08-20,18:24:19.000,232,10973685,14325,0,1755714258,12977.40718958999,43.0581299100013,53379.1770432 2025-08-20,18:24:20.000,232,10973794,14365,0,1755714259,12977.541915789996,42.81845949000126,53379.14909472 2025-08-20,18:24:21.000,232,10973732,14405,0,1755714260,12977.46781637999,42.60698558999866,53379.22595304 2025-08-20,18:24:22.000,232,10973719,14205,0,1755714261,12977.4139259,42.36026603999926,53379.27486288 2025-08-20,18:24:23.000,232,10973773,14405,0,1755714262,12977.27246339,42.07125171000371,53379.2469144 2025-08-20,18:24:24.000,232,10973834,14365,0,1755714263,12977.016483609994,41.866826940000465,53379.28185000001 2025-08-20,18:24:25.000,232,10973823,14365,0,1755714264,12976.827866929998,41.73289346999809,53379.2469144 2025-08-20,18:24:26.000,232,10973825,14285,0,1755714265,12976.511260359992,41.6483039099985,53379.32377272001 2025-08-20,18:24:27.000,232,10973792,14525,0,1755714266,12976.27548951,41.56371434999892,53379.211978800005 2025-08-20,18:24:28.000,232,10973843,14645,0,1755714267,12976.059927589995,41.59896000000299,53379.19800456 2025-08-20,18:24:29.000,232,10973801,14445,0,1755714268,12975.92520138999,41.57076347999828,53379.11415912001 2025-08-20,18:24:30.000,232,10973863,14045,0,1755714269,12975.999300799995,41.57781261000491,53379.06524928001 2025-08-20,18:24:31.000,232,10973848,14565,0,1755714270,12976.12729068999,41.53551783000148,53379.03730080001 2025-08-20,18:24:32.000,232,10973769,14325,0,1755714271,12976.329379989991,41.38043697000103,53379.02332656 2025-08-20,18:24:33.000,232,10973715,14285,0,1755714272,12976.517996670002,41.267650890004006,53378.925506880005 2025-08-20,18:24:34.000,232,10973815,14525,0,1755714273,12976.767240139998,41.03502960000333,53379.044287920005 2025-08-20,18:24:35.000,232,10973824,14325,0,1755714274,12976.996274679994,40.8447030899988,53379.00935232 2025-08-20,18:24:36.000,232,10973712,14605,0,1755714275,12977.097319329994,40.633229190003476,53378.995378080006 2025-08-20,18:24:37.000,232,10973703,14325,0,1755714276,12977.11079195,40.35126399000001,53379.0722364 2025-08-20,18:24:38.000,232,10973761,14405,0,1755714277,12977.16468242999,40.11159356999997,53379.05826216 2025-08-20,18:24:39.000,232,10973948,14285,0,1755714278,12977.077110399994,39.9424144500008,53379.15608184001 2025-08-20,18:24:40.000,232,10973733,14365,0,1755714279,12976.996274679994,39.80848097999842,53379.19800456 2025-08-20,18:24:41.000,232,10973918,14485,0,1755714280,12976.800921689988,39.70979316000012,53379.12813336 2025-08-20,18:24:42.000,232,10973879,14405,0,1755714281,12976.619041320002,39.68864577000204,53379.17005608 2025-08-20,18:24:43.000,232,10973858,14405,0,1755714282,12976.376534160001,39.61815447000117,53379.14909472 2025-08-20,18:24:44.000,232,10973738,14325,0,1755714283,12976.134027,39.64635098999861,53379.1770432 2025-08-20,18:24:45.000,232,10973826,14645,0,1755714284,12975.92520138999,39.730940549998195,53379.07922352 2025-08-20,18:24:46.000,232,10973854,14365,0,1755714285,12975.655748989993,39.84372663000249,53379.08621064001 2025-08-20,18:24:47.000,232,10973864,14525,0,1755714286,12975.440187070002,39.998807490002946,53379.044287920005 2025-08-20,18:24:48.000,232,10973802,14405,0,1755714287,12975.238097770001,40.32306747000257,53379.05826216 2025-08-20,18:24:49.000,232,10973706,14405,0,1755714288,12975.00906322999,40.52749223999854,53379.02332656 2025-08-20,18:24:50.000,232,10973792,14365,0,1755714289,12974.820446549995,40.7460152700005,53379.02332656 2025-08-20,18:24:51.000,232,10973814,14405,0,1755714290,12974.564466769989,40.94339091000438,53379.01633944001 2025-08-20,18:24:52.000,232,10973822,14485,0,1755714291,12974.416267949993,41.2042087200025,53378.974416720004 2025-08-20,18:24:53.000,232,10973921,14285,0,1755714292,12974.227651269997,41.36633871000231,53378.89755840001 2025-08-20,18:24:54.000,232,10973818,14405,0,1755714293,12974.153551859992,41.514370440003404,53378.81371296 2025-08-20,18:24:55.000,232,10973789,14365,0,1755714294,12974.119870310002,41.627156520000426,53378.79973872001 2025-08-20,18:24:56.000,232,10973783,14285,0,1755714295,12974.173760789992,41.69764782000129,53378.77877736001 2025-08-20,18:24:57.000,232,10973821,14045,0,1755714296,12974.295014369993,41.60600913000235,53378.79973872001 2025-08-20,18:24:58.000,232,10973849,14405,0,1755714297,12974.429740569998,41.52141957000276,53378.76480312 2025-08-20,18:24:59.000,232,10973810,14245,0,1755714298,12974.631829869999,41.42273175000446,53378.74384176 2025-08-20,18:25:00.000,232,10973873,14565,0,1755714299,12974.881073339995,41.2042087200025,53378.68095768001 2025-08-20,18:25:01.000,232,10973825,14365,0,1755714300,12975.062953709996,40.98568569000054,53378.6879448 2025-08-20,18:25:02.000,232,10973855,14325,0,1755714301,12975.305460869997,40.68962222999835,53378.73685464 2025-08-20,18:25:03.000,232,10973711,14325,0,1755714302,12975.372823969992,40.365362249998725,53378.6180736 2025-08-20,18:25:04.000,232,10973879,14445,0,1755714303,12975.446923379997,40.125691829998686,53378.77877736001 2025-08-20,18:25:05.000,232,10973855,14285,0,1755714304,12975.426714449997,39.6956949000014,53378.70191904001 2025-08-20,18:25:06.000,232,10973775,14405,0,1755714305,12975.312197179992,39.45602448000136,53378.79973872001 2025-08-20,18:25:07.000,232,10973844,14365,0,1755714306,12975.130316809991,39.12471537000238,53378.6879448 2025-08-20,18:25:08.000,232,10973823,14405,0,1755714307,12975.03600847,38.920290599999134,53378.7228804 2025-08-20,18:25:09.000,232,10973887,14245,0,1755714308,12974.961909059995,38.786357130004035,53378.74384176 2025-08-20,18:25:10.000,232,10973795,14445,0,1755714309,12974.94843643999,38.70176757000445,53378.70191904001 2025-08-20,18:25:11.000,232,10973878,14445,0,1755714310,12974.93496382,38.617178010004864,53378.70191904001 2025-08-20,18:25:12.000,232,10973799,14685,0,1755714311,12975.069690019991,38.58898149000015,53378.639034960004 2025-08-20,18:25:13.000,232,10973807,14365,0,1755714312,12975.143789429996,38.62422714000422,53378.590125120005 2025-08-20,18:25:14.000,232,10973863,14245,0,1755714313,12975.312197179992,38.80045539000275,53378.49929256 2025-08-20,18:25:15.000,232,10973788,14565,0,1755714314,12975.467132309997,38.93438885999785,53378.56916376 2025-08-20,18:25:16.000,232,10973866,14405,0,1755714315,12975.662485299988,39.04717494000215,53378.49929256 2025-08-20,18:25:17.000,232,10973822,14725,0,1755714316,12975.90499245999,39.22340319000068,53378.57615088 2025-08-20,18:25:18.000,232,10973774,14685,0,1755714317,12976.24854426999,39.420778830004565,53378.55518952 2025-08-20,18:25:19.000,232,10973801,14445,0,1755714318,12976.598832390002,39.597007080003095,53378.52025392 2025-08-20,18:25:20.000,232,10973788,14405,0,1755714319,12976.942384199989,39.75913707000291,53378.63204784001 2025-08-20,18:25:21.000,232,10973881,14885,0,1755714320,12977.32635386999,39.88602140999865,53378.62506072 2025-08-20,18:25:22.000,232,10973878,14445,0,1755714321,12977.669905679992,39.998807490002946,53378.604099359996 2025-08-20,18:25:23.000,232,10973826,14725,0,1755714322,12978.006721179998,40.1538883500034,53378.68095768001 2025-08-20,18:25:24.000,232,10973872,14525,0,1755714323,12978.289646199999,40.26667443000042,53378.7228804 2025-08-20,18:25:25.000,232,10973846,14205,0,1755714324,12978.55236229,40.32306747000257,53378.71589328 2025-08-20,18:25:26.000,232,10973820,14605,0,1755714325,12978.73424266,40.407657030002156,53378.8626228 2025-08-20,18:25:27.000,232,10973881,14445,0,1755714326,12978.862232549996,40.464050070004305,53378.88358416 2025-08-20,18:25:28.000,232,10973846,14565,0,1755714327,12978.895914100001,40.4992957200011,53378.88358416 2025-08-20,18:25:29.000,232,10973728,14565,0,1755714328,12978.990222439992,40.647327450002194,53379.044287920005 2025-08-20,18:25:30.000,232,10973730,14685,0,1755714329,12978.922859339997,40.72486788000242,53379.01633944001 2025-08-20,18:25:31.000,232,10973790,14805,0,1755714330,12978.842023619996,40.79535918000329,53379.05127504 2025-08-20,18:25:32.000,232,10973897,14325,0,1755714331,12978.828550999991,40.97863656000118,53379.18403032001 2025-08-20,18:25:33.000,232,10973756,14765,0,1755714332,12978.75445159,41.056176990001404,53379.22595304 2025-08-20,18:25:34.000,232,10973910,14405,0,1755714333,12978.67361587,41.239454369999294,53379.30281136001 2025-08-20,18:25:35.000,232,10973813,14565,0,1755714334,12978.59278015,41.33109305999824,53379.3866568 2025-08-20,18:25:36.000,232,10973800,14805,0,1755714335,12978.437845019995,41.42273175000446,53379.35172120001 2025-08-20,18:25:37.000,232,10973887,14485,0,1755714336,12978.249228339999,41.514370440003404,53379.3167856 2025-08-20,18:25:38.000,232,10973847,14285,0,1755714337,12978.148183689998,41.6624021700045,53379.43556664 2025-08-20,18:25:39.000,232,10973841,14485,0,1755714338,12978.047139039998,41.676500430003216,53379.44255376 2025-08-20,18:25:40.000,232,10973859,14645,0,1755714339,12977.885467599997,41.61305826000171,53379.44255376 2025-08-20,18:25:41.000,232,10973854,14685,0,1755714340,12977.764214019997,41.52846870000212,53379.379669680005 2025-08-20,18:25:42.000,232,10973825,14365,0,1755714341,12977.528443169991,41.38043697000103,53379.46351512 2025-08-20,18:25:43.000,232,10973842,14245,0,1755714342,12977.34656279999,41.225356110000575,53379.40063104001 2025-08-20,18:25:44.000,232,10973721,14445,0,1755714343,12977.08384670999,40.92224351999903,53379.47050224001 2025-08-20,18:25:45.000,232,10973805,14365,0,1755714344,12976.928911579998,40.633229190003476,53379.498450720006 2025-08-20,18:25:46.000,232,10973791,14605,0,1755714345,12976.720085970002,40.26667443000042,53379.456528 2025-08-20,18:25:47.000,232,10973845,14405,0,1755714346,12976.531469289992,39.93536532000144,53379.44954088001 2025-08-20,18:25:48.000,232,10973809,14445,0,1755714347,12976.450633569992,39.589957950003736,53379.3866568 2025-08-20,18:25:49.000,232,10973804,14045,0,1755714348,12976.27548951,39.2375014499994,53379.40063104001 2025-08-20,18:25:50.000,232,10973856,14685,0,1755714349,12976.19465379,38.89914321000106,53379.44255376 2025-08-20,18:25:51.000,232,10973776,14485,0,1755714350,12976.181181169995,38.58193236000079,53379.42159240001 2025-08-20,18:25:52.000,232,10973856,14245,0,1755714351,12976.08687282999,38.23652499000309,53379.30281136001 2025-08-20,18:25:53.000,232,10973876,14405,0,1755714352,12976.11381807,37.94751066000026,53379.29582424 2025-08-20,18:25:54.000,232,10973734,14245,0,1755714353,12976.14749961999,37.72193849999894,53379.25390152001 2025-08-20,18:25:55.000,232,10973705,14285,0,1755714354,12976.22833533999,37.48931720999826,53379.260888640005 2025-08-20,18:25:56.000,232,10973844,14325,0,1755714355,12976.356325230001,37.3483346100038,53379.28185000001 2025-08-20,18:25:57.000,232,10973809,14605,0,1755714356,12976.383270469996,37.18620462000399,53379.20499168001 2025-08-20,18:25:58.000,232,10973774,14205,0,1755714357,12976.416952020001,37.19325375000335,53379.23992728 2025-08-20,18:25:59.000,232,10973808,14365,0,1755714358,12976.443897259996,37.26374505000422,53379.18403032001 2025-08-20,18:26:00.000,232,10973882,14405,0,1755714359,12976.443897259996,37.228499400000146,53379.1770432 2025-08-20,18:26:01.000,232,10973849,14325,0,1755714360,12976.464106189997,37.44702243000211,53379.11415912001 2025-08-20,18:26:02.000,232,10973848,14485,0,1755714361,12976.538205600002,37.5950541600032,53379.12114624 2025-08-20,18:26:03.000,232,10973854,14445,0,1755714362,12976.619041320002,37.75718415000301,53379.163068960006 2025-08-20,18:26:04.000,232,10973802,14405,0,1755714363,12976.645986559997,37.89111761999811,53379.10018488 2025-08-20,18:26:05.000,232,10973766,14565,0,1755714364,12976.753767519993,37.98980544000369,53379.0722364 2025-08-20,18:26:06.000,232,10973917,14525,0,1755714365,12976.780712760003,38.095542390001356,53378.96044248 2025-08-20,18:26:07.000,232,10973740,14325,0,1755714366,12976.895230029993,38.06734587000392,53378.98140384 2025-08-20,18:26:08.000,232,10973780,14245,0,1755714367,12976.962593129989,38.053247609997925,53379.00935232 2025-08-20,18:26:09.000,232,10973875,14325,0,1755714368,12977.08384670999,38.08144413000264,53379.03730080001 2025-08-20,18:26:10.000,232,10973854,14285,0,1755714369,12977.12426456999,38.07439500000328,53378.95345536 2025-08-20,18:26:11.000,232,10973834,14325,0,1755714370,12977.14447349999,37.933412400001544,53379.05127504 2025-08-20,18:26:12.000,232,10973802,14485,0,1755714371,12977.23204553,37.99685457000305,53379.044287920005 2025-08-20,18:26:13.000,232,10973835,14605,0,1755714372,12977.35329911,38.06029674000456,53379.00935232 2025-08-20,18:26:14.000,232,10973747,14725,0,1755714373,12977.481288999996,38.06029674000456,53379.05127504 2025-08-20,18:26:15.000,232,10973776,14365,0,1755714374,12977.616015200001,38.24357412000245,53379.10018488 2025-08-20,18:26:16.000,232,10973854,14565,0,1755714375,12977.663169369996,38.2999671600046,53379.14909472 2025-08-20,18:26:17.000,232,10973882,14365,0,1755714376,12977.656433060001,38.384556720004184,53379.12114624 2025-08-20,18:26:18.000,232,10973874,14685,0,1755714377,12977.737268780002,38.59603061999951,53379.12813336 2025-08-20,18:26:19.000,232,10973708,14445,0,1755714378,12977.642960439996,38.65242366000166,53379.07922352 2025-08-20,18:26:20.000,232,10973826,14525,0,1755714379,12977.562124719996,38.87094669000362,53379.12813336 2025-08-20,18:26:21.000,232,10973787,14245,0,1755714380,12977.4139259,39.145862760000455,53379.08621064001 2025-08-20,18:26:22.000,232,10973769,14325,0,1755714381,12977.31288125,39.29389449000155,53379.21896592 2025-08-20,18:26:23.000,232,10973816,14565,0,1755714382,12977.238781839995,39.53356491000159,53379.163068960006 2025-08-20,18:26:24.000,232,10973929,14525,0,1755714383,12977.08384670999,39.64635098999861,53379.1770432 2025-08-20,18:26:25.000,232,10973783,14405,0,1755714384,12977.009747299999,39.80848097999842,53379.142107600004 2025-08-20,18:26:26.000,232,10973831,14165,0,1755714385,12976.888493719998,39.907168800004,53379.260888640005 2025-08-20,18:26:27.000,232,10973831,14645,0,1755714386,12976.881757409988,40.02700401000038,53379.2469144 2025-08-20,18:26:28.000,232,10973753,14245,0,1755714387,12976.928911579998,40.06929879000381,53379.22595304 2025-08-20,18:26:29.000,232,10973775,14365,0,1755714388,12976.982802059989,40.07634792000317,53379.19101744 2025-08-20,18:26:30.000,232,10973774,14365,0,1755714389,12977.14447349999,40.11159356999997,53379.330759840006 2025-08-20,18:26:31.000,232,10973875,14565,0,1755714390,12977.24551814999,40.05520052999782,53379.26787576 2025-08-20,18:26:32.000,232,10973847,14325,0,1755714391,12977.39371697,39.90011967000464,53379.358708320004 2025-08-20,18:26:33.000,232,10973821,14405,0,1755714392,12977.481288999996,39.87192314999993,53379.309798480004 2025-08-20,18:26:34.000,232,10973754,14405,0,1755714393,12977.461080069996,39.74503881000419,53379.30281136001 2025-08-20,18:26:35.000,232,10973815,14645,0,1755714394,12977.380244349995,39.61815447000117,53379.42159240001 2025-08-20,18:26:36.000,232,10973874,14365,0,1755714395,12977.17141874,39.47012274000008,53379.40761816 2025-08-20,18:26:37.000,232,10973790,14605,0,1755714396,12976.807657999998,39.38553318000049,53379.34473408 2025-08-20,18:26:38.000,232,10973769,14405,0,1755714397,12976.430424639992,39.27979623000283,53379.37268256001 2025-08-20,18:26:39.000,232,10973751,14325,0,1755714398,12976.01277342,39.21635406000132,53379.41460528 2025-08-20,18:26:40.000,232,10973773,14405,0,1755714399,12975.615331129993,39.21635406000132,53379.39364392 2025-08-20,18:26:41.000,232,10973819,14245,0,1755714400,12975.143789429996,39.195206670003245,53379.33774696 2025-08-20,18:26:42.000,232,10973796,14485,0,1755714401,12974.8541281,39.202255800002604,53379.3167856 2025-08-20,18:26:43.000,232,10973868,14285,0,1755714402,12974.60488462999,39.06127320000087,53379.32377272001 2025-08-20,18:26:44.000,232,10973839,14565,0,1755714403,12974.449949499998,39.13176450000174,53379.23294016001 2025-08-20,18:26:45.000,232,10973713,14205,0,1755714404,12974.389322709998,39.06127320000087,53379.19101744 2025-08-20,18:26:46.000,232,10973775,14325,0,1755714405,12974.369113779998,39.00488015999872,53379.06524928001 2025-08-20,18:26:47.000,232,10973781,14405,0,1755714406,12974.288278059998,38.98373277000064,53379.02332656 2025-08-20,18:26:48.000,232,10973848,14725,0,1755714407,12974.274805439993,38.82160278000083,53378.96044248 2025-08-20,18:26:49.000,232,10973813,14605,0,1755714408,12974.355641159993,38.65947279000102,53378.932494 2025-08-20,18:26:50.000,232,10973835,14685,0,1755714409,12974.308486989998,38.52553931999864,53378.79973872001 2025-08-20,18:26:51.000,232,10973742,14445,0,1755714410,12974.214178649992,38.321114550002676,53378.78576448 2025-08-20,18:26:52.000,232,10973810,14325,0,1755714411,12974.113133999992,38.13078803999815,53378.827687200006 2025-08-20,18:26:53.000,232,10973742,14325,0,1755714412,12973.931253629991,37.99685457000305,53378.65300920001 2025-08-20,18:26:54.000,232,10973798,14445,0,1755714413,12973.70895539999,37.82767545000388,53378.66698344 2025-08-20,18:26:55.000,232,10973820,14565,0,1755714414,12973.439502999994,37.637348939999356,53378.6180736 2025-08-20,18:26:56.000,232,10973888,14565,0,1755714415,12973.217204769993,37.524562860002334,53378.541215280005 2025-08-20,18:26:57.000,232,10973772,14445,0,1755714416,12972.954488679992,37.341285480004444,53378.590125120005 2025-08-20,18:26:58.000,232,10973802,14245,0,1755714417,12972.6985089,37.17915549000463,53378.52025392 2025-08-20,18:26:59.000,232,10973786,14405,0,1755714418,12972.51662853,37.21440114000143,53378.51326680001 2025-08-20,18:27:00.000,232,10973833,14365,0,1755714419,12972.39537495,37.172106359998,53378.45736984 2025-08-20,18:27:01.000,232,10973783,14405,0,1755714420,12972.321275539995,37.20735201000207,53378.26173048 2025-08-20,18:27:02.000,232,10973858,14565,0,1755714421,12972.24717612999,37.27079418000358,53378.17788504001 2025-08-20,18:27:03.000,232,10973669,14485,0,1755714422,12972.260648749994,37.43997330000275,53378.14294944 2025-08-20,18:27:04.000,232,10973866,14485,0,1755714423,12972.240439819994,37.53866112000105,53378.05910400001 2025-08-20,18:27:05.000,232,10973801,14365,0,1755714424,12972.22696719999,37.62325068000064,53377.90538736 2025-08-20,18:27:06.000,232,10973834,14605,0,1755714425,12972.260648749994,37.89816675000475,53377.89840024 2025-08-20,18:27:07.000,232,10973796,14165,0,1755714426,12972.280857679994,37.9757071799977,53377.87743888 2025-08-20,18:27:08.000,232,10973843,14325,0,1755714427,12972.341484469995,38.03914934999921,53377.79359344001 2025-08-20,18:27:09.000,232,10973852,14285,0,1755714428,12972.341484469995,38.08144413000264,53377.73070936 2025-08-20,18:27:10.000,232,10973940,14445,0,1755714429,12972.38863863999,38.20832846999838,53377.68179952 2025-08-20,18:27:11.000,232,10973751,14605,0,1755714430,12972.32801184999,38.151935430003505,53377.709748 2025-08-20,18:27:12.000,232,10973696,14405,0,1755714431,12972.32801184999,38.11668977999943,53377.632889680004 2025-08-20,18:27:13.000,232,10973887,14245,0,1755714432,12972.32801184999,38.08144413000264,53377.68179952 2025-08-20,18:27:14.000,232,10973836,14285,0,1755714433,12972.200021959994,37.98275631000433,53377.653851040006 2025-08-20,18:27:15.000,232,10973848,14605,0,1755714434,12972.139395169994,38.03914934999921,53377.6398768 2025-08-20,18:27:16.000,232,10973778,14325,0,1755714435,12972.092240999998,38.03914934999921,53377.54205712 2025-08-20,18:27:17.000,232,10973882,14525,0,1755714436,12972.018141589993,37.9757071799977,53377.59096696 2025-08-20,18:27:18.000,232,10973674,14205,0,1755714437,12971.950778489998,38.00390370000241,53377.51410864 2025-08-20,18:27:19.000,232,10973798,14565,0,1755714438,12971.957514799993,38.01095283000177,53377.430263199996 2025-08-20,18:27:20.000,232,10973929,14405,0,1755714439,12971.903624320003,38.01800196000113,53377.44423744 2025-08-20,18:27:21.000,232,10973800,14725,0,1755714440,12971.863206460002,38.046198479998566,53377.47917304001 2025-08-20,18:27:22.000,232,10973830,14365,0,1755714441,12971.802579670002,38.11668977999943,53377.38135336 2025-08-20,18:27:23.000,232,10973889,14445,0,1755714442,12971.674589779992,38.11668977999943,53377.40231472 2025-08-20,18:27:24.000,232,10973817,14205,0,1755714443,12971.627435609997,38.13078803999815,53377.38135336 2025-08-20,18:27:25.000,232,10973863,14605,0,1755714444,12971.452291549991,38.12373890999879,53377.34641776 2025-08-20,18:27:26.000,232,10973868,14285,0,1755714445,12971.31756535,38.12373890999879,53377.26955944001 2025-08-20,18:27:27.000,232,10973864,14405,0,1755714446,12971.182839149995,38.102591520000715,53377.248598080005 2025-08-20,18:27:28.000,232,10973803,14285,0,1755714447,12971.02790401999,38.11668977999943,53377.248598080005 2025-08-20,18:27:29.000,232,10973744,14085,0,1755714448,12970.812342099998,38.102591520000715,53377.199688240005 2025-08-20,18:27:30.000,232,10973792,14445,0,1755714449,12970.691088519998,38.01095283000177,53377.14379128001 2025-08-20,18:27:31.000,232,10973677,14205,0,1755714450,12970.610252799997,38.03914934999921,53377.080907200005 2025-08-20,18:27:32.000,232,10973852,14365,0,1755714451,12970.549626009997,37.98980544000369,53376.93417768001 2025-08-20,18:27:33.000,232,10973726,14445,0,1755714452,12970.475526599992,37.884068489998754,53376.93417768001 2025-08-20,18:27:34.000,232,10973834,14245,0,1755714453,12970.408163499997,37.84882284000196,53376.90622920001 2025-08-20,18:27:35.000,232,10973718,14565,0,1755714454,12970.468790289997,37.67259459000343,53376.794435280004 2025-08-20,18:27:36.000,232,10973792,14445,0,1755714455,12970.462053980002,37.63029981,53376.83635800001 2025-08-20,18:27:37.000,232,10973847,14485,0,1755714456,12970.522680770002,37.5950541600032,53376.83635800001 2025-08-20,18:27:38.000,232,10973792,14645,0,1755714457,12970.502471840002,37.524562860002334,53376.87828072 2025-08-20,18:27:39.000,232,10973828,14445,0,1755714458,12970.616989109993,37.43292417000339,53376.745525440005 2025-08-20,18:27:40.000,232,10973757,14245,0,1755714459,12970.718033759993,37.461120690000826,53376.71757696001 2025-08-20,18:27:41.000,232,10973800,14325,0,1755714460,12970.758451619993,37.48931720999826,53376.8014224 2025-08-20,18:27:42.000,232,10973889,14245,0,1755714461,12970.805605789988,37.3835802600006,53376.68264136 2025-08-20,18:27:43.000,232,10973705,14525,0,1755714462,12970.886441509989,37.53866112000105,53376.75251256 2025-08-20,18:27:44.000,232,10973815,14485,0,1755714463,12971.00769508999,37.66554546000407,53376.696615600005 2025-08-20,18:27:45.000,232,10973868,14165,0,1755714464,12971.07505819,37.84882284000196,53376.647705760006 2025-08-20,18:27:46.000,232,10973687,14205,0,1755714465,12971.142421289995,37.96865804999834,53376.61975728001 2025-08-20,18:27:47.000,232,10973786,14125,0,1755714466,12971.122212359995,38.20127933999902,53376.626744400004 2025-08-20,18:27:48.000,232,10973877,14205,0,1755714467,12971.162630219995,38.3986549800029,53376.64071864001 2025-08-20,18:27:49.000,232,10973781,14365,0,1755714468,12971.223257009995,38.62422714000422,53376.57084744001 2025-08-20,18:27:50.000,232,10973835,14245,0,1755714469,12971.27041117999,38.70881670000381,53376.57084744001 2025-08-20,18:27:51.000,232,10973789,14645,0,1755714470,12971.22999331999,38.93438885999785,53376.626744400004 2025-08-20,18:27:52.000,232,10973853,14045,0,1755714471,12971.23672963,38.86389756000426,53376.61277016 2025-08-20,18:27:53.000,232,10973805,14365,0,1755714472,12971.2165207,38.94143799000449,53376.64071864001 2025-08-20,18:27:54.000,232,10973811,14485,0,1755714473,12971.17610284,38.920290599999134,53376.66866712001 2025-08-20,18:27:55.000,232,10973780,14365,0,1755714474,12971.12894866999,38.8920940800017,53376.64071864001 2025-08-20,18:27:56.000,232,10973811,14685,0,1755714475,12971.08853080999,38.737013220001245,53376.65469288 2025-08-20,18:27:57.000,232,10973763,14325,0,1755714476,12970.974013539999,38.58193236000079,53376.60578304 2025-08-20,18:27:58.000,232,10973772,14565,0,1755714477,12970.913386749999,38.377507590004825,53376.68264136 2025-08-20,18:27:59.000,232,10973823,14485,0,1755714478,12970.825814719989,38.26472151000053,53376.56386032 2025-08-20,18:28:00.000,232,10973816,14365,0,1755714479,12970.718033759993,38.03914934999921,53376.626744400004 2025-08-20,18:28:01.000,232,10973924,14285,0,1755714480,12970.711297449998,37.89816675000475,53376.51495048 2025-08-20,18:28:02.000,232,10973816,14485,0,1755714481,12970.630461729997,37.77128241000173,53376.47302776001 2025-08-20,18:28:03.000,232,10973905,14245,0,1755714482,12970.590043869997,37.66554546000407,53376.57084744001 2025-08-20,18:28:04.000,232,10973811,14525,0,1755714483,12970.590043869997,37.62325068000064,53376.50097624001 2025-08-20,18:28:05.000,232,10973843,14485,0,1755714484,12970.549626009997,37.686692850002146,53376.47302776001 2025-08-20,18:28:06.000,232,10973767,14445,0,1755714485,12970.576571249992,37.750135020003654,53376.47302776001 2025-08-20,18:28:07.000,232,10973761,14365,0,1755714486,12970.542889700002,37.94751066000026,53376.45206640001 2025-08-20,18:28:08.000,232,10973932,14445,0,1755714487,12970.596780179992,38.151935430003505,53376.46604064 2025-08-20,18:28:09.000,232,10973792,14445,0,1755714488,12970.711297449998,38.36340932999883,53376.43110504001 2025-08-20,18:28:10.000,232,10973726,14685,0,1755714489,12970.920123059994,38.66652192000038,53376.38219520001 2025-08-20,18:28:11.000,232,10973854,14525,0,1755714490,12971.09526712,38.779308000004676,53376.361233840005 2025-08-20,18:28:12.000,232,10973827,14565,0,1755714491,12971.344510589995,38.962585380002565,53376.4171308 2025-08-20,18:28:13.000,232,10973750,14485,0,1755714492,12971.654380849992,39.04717494000215,53376.38219520001 2025-08-20,18:28:14.000,232,10973785,14565,0,1755714493,12971.937305869993,39.181108410004526,53376.44507928 2025-08-20,18:28:15.000,232,10973885,14405,0,1755714494,12972.200021959994,39.145862760000455,53376.47302776001 2025-08-20,18:28:16.000,232,10973834,14365,0,1755714495,12972.48968328999,39.04717494000215,53376.50097624001 2025-08-20,18:28:17.000,232,10973751,14285,0,1755714496,12972.718717830001,38.8568484300049,53376.487002 2025-08-20,18:28:18.000,232,10973833,14125,0,1755714497,12972.839971410001,38.63832540000294,53376.56386032 2025-08-20,18:28:19.000,232,10973746,14485,0,1755714498,12972.941016060002,38.34226194000075,53376.61975728001 2025-08-20,18:28:20.000,232,10973868,14525,0,1755714499,12972.967961299997,38.07439500000328,53376.66866712001 2025-08-20,18:28:21.000,232,10973639,14245,0,1755714500,12972.988170229997,37.82062632000452,53376.65469288 2025-08-20,18:28:22.000,232,10973692,14325,0,1755714501,12972.961224990002,37.524562860002334,53376.68264136 2025-08-20,18:28:23.000,232,10973833,14525,0,1755714502,12972.927543439997,37.40472764999868,53376.63373152 2025-08-20,18:28:24.000,232,10973851,14445,0,1755714503,12972.873652959992,37.242597659998864,53376.66168 2025-08-20,18:28:25.000,232,10973877,14525,0,1755714504,12972.927543439997,37.15800809999928,53376.70360272 2025-08-20,18:28:26.000,232,10973849,14365,0,1755714505,12972.961224990002,37.12276245000248,53376.71757696001 2025-08-20,18:28:27.000,232,10973821,14525,0,1755714506,12973.048797019997,37.12981158000184,53376.78744816001 2025-08-20,18:28:28.000,232,10973873,14405,0,1755714507,12973.149841669998,37.14390984000056,53376.78744816001 2025-08-20,18:28:29.000,232,10973697,14445,0,1755714508,12973.257622629993,37.235548529999505,53376.76648680001 2025-08-20,18:28:30.000,232,10973848,14405,0,1755714509,12973.439502999994,37.27079418000358,53376.80840952001 2025-08-20,18:28:31.000,232,10973758,14285,0,1755714510,12973.50686609999,37.291941570001654,53376.8014224 2025-08-20,18:28:32.000,232,10973758,14445,0,1755714511,12973.702219089995,37.277843310002936,53376.794435280004 2025-08-20,18:28:33.000,232,10973821,14405,0,1755714512,12973.762845879995,37.172106359998,53376.77347392 2025-08-20,18:28:34.000,232,10973877,14525,0,1755714513,12973.783054809996,37.115713320003124,53376.84334512 2025-08-20,18:28:35.000,232,10973876,14565,0,1755714514,12973.74937325999,37.002927239998826,53376.864306480005 2025-08-20,18:28:36.000,232,10973779,14405,0,1755714515,12973.742636949995,36.79850247000286,53376.92020344 2025-08-20,18:28:37.000,232,10973709,14325,0,1755714516,12973.69548278,36.62227422000433,53376.95513904001 2025-08-20,18:28:38.000,232,10973695,14565,0,1755714517,12973.661801229995,36.431947709999804,53376.962126160004 2025-08-20,18:28:39.000,232,10973750,14205,0,1755714518,12973.55402027,36.192277289999765,53377.07392008001 2025-08-20,18:28:40.000,232,10973792,14205,0,1755714519,12973.432766689999,36.03014729999995,53377.03898448 2025-08-20,18:28:41.000,232,10973889,14565,0,1755714520,12973.385612519989,35.86801731000014,53377.06693296 2025-08-20,18:28:42.000,232,10973815,14245,0,1755714521,12973.324985729989,35.80457513999863,53377.07392008001 2025-08-20,18:28:43.000,232,10973843,14565,0,1755714522,12973.345194659989,35.72703470999841,53377.150778400006 2025-08-20,18:28:44.000,232,10973845,14565,0,1755714523,12973.311513109998,35.67064167000353,53377.17173976001 2025-08-20,18:28:45.000,232,10973832,14525,0,1755714524,12973.378876209994,35.663592540004174,53377.13680416 2025-08-20,18:28:46.000,232,10973769,14445,0,1755714525,12973.399085139994,35.71998557999905,53377.185714 2025-08-20,18:28:47.000,232,10973725,14685,0,1755714526,12973.479920859994,35.75523123000312,53377.27654656 2025-08-20,18:28:48.000,232,10973812,14685,0,1755714527,12973.621383369995,35.72703470999841,53377.21366248 2025-08-20,18:28:49.000,232,10973837,14885,0,1755714528,12973.75610957,35.86801731000014,53377.33244352 2025-08-20,18:28:50.000,232,10973767,14405,0,1755714529,12973.991880419992,35.839820790002705,53377.30449504 2025-08-20,18:28:51.000,232,10973855,14445,0,1755714530,12974.281541750002,35.839820790002705,53377.38135336 2025-08-20,18:28:52.000,232,10973803,14445,0,1755714531,12974.577939389994,35.88211556999886,53377.367379120005 2025-08-20,18:28:53.000,232,10973877,14205,0,1755714532,12974.82718285999,35.966705129998445,53377.35340488 2025-08-20,18:28:54.000,232,10973881,14285,0,1755714533,12975.110107879991,35.94555774000037,53377.45821168001 2025-08-20,18:28:55.000,232,10973902,14605,0,1755714534,12975.305460869997,35.959655999999086,53377.49314728 2025-08-20,18:28:56.000,232,10973797,14525,0,1755714535,12975.561440650003,35.9878525200038,53377.54904424 2025-08-20,18:28:57.000,232,10973822,14485,0,1755714536,12975.790475189999,36.072442080003384,53377.57699272001 2025-08-20,18:28:58.000,232,10973821,14405,0,1755714537,12976.00603710999,36.03719642999931,53377.62590256001 2025-08-20,18:28:59.000,232,10973865,14325,0,1755714538,12976.12729068999,36.065392950004025,53377.66782528 2025-08-20,18:29:00.000,232,10973726,14125,0,1755714539,12976.329379989991,36.15703164000297,53377.71673512 2025-08-20,18:29:01.000,232,10973828,14285,0,1755714540,12976.443897259996,36.17112990000169,53377.73070936 2025-08-20,18:29:02.000,232,10973782,14525,0,1755714541,12976.544941909997,36.199326419999124,53377.75865784 2025-08-20,18:29:03.000,232,10973708,14605,0,1755714542,12976.592096079992,36.185228160000406,53377.83551616 2025-08-20,18:29:04.000,232,10973776,14845,0,1755714543,12976.787449069998,36.07949121000274,53377.89840024 2025-08-20,18:29:05.000,232,10973799,14365,0,1755714544,12976.915438959993,35.93850861000101,53377.99621992 2025-08-20,18:29:06.000,232,10973902,14325,0,1755714545,12976.928911579998,35.846869920002064,53378.08006536001 2025-08-20,18:29:07.000,232,10973842,14685,0,1755714546,12977.023219919989,35.68473993000225,53378.156923680006 2025-08-20,18:29:08.000,232,10973791,14565,0,1755714547,12977.003010989989,35.47326602999965,53378.22679488001 2025-08-20,18:29:09.000,232,10973890,14485,0,1755714548,12977.003010989989,35.24064473999897,53378.27570472001 2025-08-20,18:29:10.000,232,10973804,14605,0,1755714549,12976.996274679994,35.11376040000323,53378.24775624001 2025-08-20,18:29:11.000,232,10973734,14445,0,1755714550,12976.955856819994,34.89523737000127,53378.36653728001 2025-08-20,18:29:12.000,232,10973768,14605,0,1755714551,12976.861548479988,34.85999172000447,53378.40846 2025-08-20,18:29:13.000,232,10973783,14525,0,1755714552,12976.794185379993,34.73310738000146,53378.46435696001 2025-08-20,18:29:14.000,232,10973782,14525,0,1755714553,12976.726822279998,34.747205640000175,53378.45736984 2025-08-20,18:29:15.000,232,10973818,14685,0,1755714554,12976.666195489997,34.690812599998026,53378.471344080004 2025-08-20,18:29:16.000,232,10973950,14445,0,1755714555,12976.693140729993,34.747205640000175,53378.48531832001 2025-08-20,18:29:17.000,232,10973726,14365,0,1755714556,12976.720085970002,34.81769694000104,53378.55518952 2025-08-20,18:29:18.000,232,10973799,14405,0,1755714557,12976.780712760003,34.88113911000255,53378.57615088 2025-08-20,18:29:19.000,232,10973719,14725,0,1755714558,12976.780712760003,34.95867954000278,53378.52025392 2025-08-20,18:29:20.000,232,10973679,14325,0,1755714559,12976.888493719998,35.00802344999829,53378.61108648001 2025-08-20,18:29:21.000,232,10973735,14445,0,1755714560,12976.962593129989,35.163104309998744,53378.66698344 2025-08-20,18:29:22.000,232,10973842,14485,0,1755714561,12977.090583019999,35.21949735000089,53378.659996320006 2025-08-20,18:29:23.000,232,10973738,14565,0,1755714562,12977.23204553,35.2829395200024,53378.7228804 2025-08-20,18:29:24.000,232,10973843,14485,0,1755714563,12977.39371697,35.325234299998556,53378.81371296 2025-08-20,18:29:25.000,232,10973818,14405,0,1755714564,12977.575597340001,35.41687299000478,53378.81371296 2025-08-20,18:29:26.000,232,10973791,14645,0,1755714565,12977.770950329992,35.600150370002666,53378.90454552 2025-08-20,18:29:27.000,232,10973852,14485,0,1755714566,12977.919149150002,35.62129776000074,53378.91851976001 2025-08-20,18:29:28.000,232,10973792,14645,0,1755714567,12978.060611659988,35.896213830004854,53378.932494 2025-08-20,18:29:29.000,232,10973753,14725,0,1755714568,12978.208810479999,35.973754259997804,53379.05127504 2025-08-20,18:29:30.000,232,10973790,14565,0,1755714569,12978.35027299,36.10768773000018,53379.12813336 2025-08-20,18:29:31.000,232,10973789,14645,0,1755714570,12978.309855129999,36.29096510999807,53379.163068960006 2025-08-20,18:29:32.000,232,10973787,14405,0,1755714571,12978.357009299994,36.53063552999811,53379.14909472 2025-08-20,18:29:33.000,232,10973740,14445,0,1755714572,12978.357009299994,36.69276551999792,53379.1770432 2025-08-20,18:29:34.000,232,10973885,14445,0,1755714573,12978.269437269999,36.876042900003085,53379.211978800005 2025-08-20,18:29:35.000,232,10973836,14405,0,1755714574,12978.316591439994,37.0381728900029,53379.379669680005 2025-08-20,18:29:36.000,232,10973933,14445,0,1755714575,12978.32332774999,37.22145027000079,53379.358708320004 2025-08-20,18:29:37.000,232,10973757,14725,0,1755714576,12978.269437269999,37.37653113000124,53379.34473408 2025-08-20,18:29:38.000,232,10973793,14485,0,1755714577,12978.242492029989,37.468169820000185,53379.3866568 2025-08-20,18:29:39.000,232,10973851,14405,0,1755714578,12978.222283099989,37.5950541600032,53379.34473408 2025-08-20,18:29:40.000,232,10973765,14605,0,1755714579,12978.357009299994,37.7289876299983,53379.42159240001 2025-08-20,18:29:41.000,232,10973747,14485,0,1755714580,12978.55236229,37.77128241000173,53379.428579520005 2025-08-20,18:29:42.000,232,10973856,14405,0,1755714581,12978.65340694,37.82767545000388,53379.43556664 2025-08-20,18:29:43.000,232,10973904,14205,0,1755714582,12978.781396829996,37.89816675000475,53379.54037344001 2025-08-20,18:29:44.000,232,10973813,14245,0,1755714583,12978.936331960002,37.9404615300009,53379.49146360001 2025-08-20,18:29:45.000,232,10973798,14485,0,1755714584,12979.151893879993,37.99685457000305,53379.51941208001 2025-08-20,18:29:46.000,232,10973776,14405,0,1755714585,12979.353983179994,38.046198479998566,53379.61024464 2025-08-20,18:29:47.000,232,10973806,14685,0,1755714586,12979.616699269995,38.08144413000264,53379.56832192001 2025-08-20,18:29:48.000,232,10973858,14085,0,1755714587,12979.859206429996,38.12373890999879,53379.50543784 2025-08-20,18:29:49.000,232,10973853,14405,0,1755714588,12980.148867759992,38.095542390001356,53379.49146360001 2025-08-20,18:29:50.000,232,10973662,14485,0,1755714589,12980.411583849993,38.08144413000264,53379.596270400005 2025-08-20,18:29:51.000,232,10973758,14165,0,1755714590,12980.687772559999,38.046198479998566,53379.666141600006 2025-08-20,18:29:52.000,232,10973797,14525,0,1755714591,12980.88312554999,38.07439500000328,53379.694090080004 2025-08-20,18:29:53.000,232,10973765,14485,0,1755714592,12981.145841639991,38.07439500000328,53379.75697416001 2025-08-20,18:29:54.000,232,10973861,14405,0,1755714593,12981.246886289991,37.99685457000305,53379.7010772 2025-08-20,18:29:55.000,232,10973732,14645,0,1755714594,12981.294040460001,37.884068489998754,53379.78492264001 2025-08-20,18:29:56.000,232,10973832,14365,0,1755714595,12981.233413670001,37.82767545000388,53379.81985824 2025-08-20,18:29:57.000,232,10973792,14645,0,1755714596,12981.08521484999,37.67259459000343,53379.87575520001 2025-08-20,18:29:58.000,232,10973833,14565,0,1755714597,12981.01111544,37.55275937999977,53379.8408196 2025-08-20,18:29:59.000,232,10973811,14405,0,1755714598,12980.748399349999,37.517513730002975,53379.89671656 2025-08-20,18:30:00.000,232,10973818,14645,0,1755714599,12980.586727909998,37.32013808999909,53379.931652160005 2025-08-20,18:30:01.000,232,10973850,14725,0,1755714600,12980.317275510002,37.277843310002936,53379.92466504001 2025-08-20,18:30:02.000,232,10973967,14725,0,1755714601,12980.148867759992,37.08046766999905,53379.97357488001 2025-08-20,18:30:03.000,232,10973879,14485,0,1755714602,12979.899624289996,36.97473072000139,53379.9456264 2025-08-20,18:30:04.000,232,10973796,14485,0,1755714603,12979.697534989995,36.833748119999655,53379.96658776 2025-08-20,18:30:05.000,232,10973729,14205,0,1755714604,12979.54933617,36.75620768999943,53379.91767792 2025-08-20,18:30:06.000,232,10973830,14445,0,1755714605,12979.468500449999,36.67161812999984,53379.9456264 2025-08-20,18:30:07.000,232,10973777,14445,0,1755714606,12979.360719489989,36.657519870001124,53379.95960064 2025-08-20,18:30:08.000,232,10973793,14405,0,1755714607,12979.252938529993,36.52358639999875,53379.9106908 2025-08-20,18:30:09.000,232,10973924,14685,0,1755714608,12979.178839120003,36.50243901000067,53379.95261352001 2025-08-20,18:30:10.000,232,10973683,14525,0,1755714609,12979.050849229992,36.481291620002594,53379.861780960004 2025-08-20,18:30:11.000,232,10973962,14325,0,1755714610,12978.996958750002,36.34735815000022,53379.85479384001 2025-08-20,18:30:12.000,232,10973730,14565,0,1755714611,12978.916123030001,36.32621076000214,53379.82684536001 2025-08-20,18:30:13.000,232,10973761,14205,0,1755714612,12978.700561109996,36.28391597999871,53379.89671656 2025-08-20,18:30:14.000,232,10973863,14405,0,1755714613,12978.538889669995,36.14293338000425,53379.833832480006 2025-08-20,18:30:15.000,232,10973933,14685,0,1755714614,12978.40416346999,36.07949121000274,53379.77793552 2025-08-20,18:30:16.000,232,10973835,14365,0,1755714615,12978.154919999994,36.058343820004666,53379.8408196 2025-08-20,18:30:17.000,232,10973759,14405,0,1755714616,12977.973039629993,35.91736122000293,53379.763961280005 2025-08-20,18:30:18.000,232,10973835,14525,0,1755714617,12977.589069959991,35.797526009999274,53379.833832480006 2025-08-20,18:30:19.000,232,10973781,14325,0,1755714618,12977.30614493999,35.70588732000033,53379.75697416001 2025-08-20,18:30:20.000,232,10973778,14205,0,1755714619,12977.070374089999,35.557855589999235,53379.78492264001 2025-08-20,18:30:21.000,232,10973763,14605,0,1755714620,12976.767240139998,35.44506951000221,53379.666141600006 2025-08-20,18:30:22.000,232,10973844,14485,0,1755714621,12976.464106189997,35.44506951000221,53379.65915448001 2025-08-20,18:30:23.000,232,10973778,14205,0,1755714622,12976.25528058,35.325234299998556,53379.60325752 2025-08-20,18:30:24.000,232,10973809,14565,0,1755714623,12976.11381807,35.29703778000112,53379.51242496 2025-08-20,18:30:25.000,232,10973845,14205,0,1755714624,12975.898256149994,35.26884126000368,53379.42159240001 2025-08-20,18:30:26.000,232,10973873,14365,0,1755714625,12975.878047219994,35.25474299999769,53379.40063104001 2025-08-20,18:30:27.000,232,10973800,14125,0,1755714626,12975.837629359994,35.29703778000112,53379.36569544 2025-08-20,18:30:28.000,232,10973841,14085,0,1755714627,12975.871310909999,35.34638169000391,53379.36569544 2025-08-20,18:30:29.000,232,10973656,14445,0,1755714628,12975.878047219994,35.26884126000368,53379.35172120001 2025-08-20,18:30:30.000,232,10973822,14285,0,1755714629,12975.979091869995,35.39572559999942,53379.32377272001 2025-08-20,18:30:31.000,232,10973729,14245,0,1755714630,12975.999300799995,35.49441341999773,53379.27486288 2025-08-20,18:30:32.000,232,10973869,14725,0,1755714631,12976.140763309995,35.607199500002025,53379.28185000001 2025-08-20,18:30:33.000,232,10973778,14525,0,1755714632,12976.369797849991,35.656543410004815,53379.14909472 2025-08-20,18:30:34.000,232,10973890,14285,0,1755714633,12976.477578810001,35.67769080000289,53379.20499168001 2025-08-20,18:30:35.000,232,10973848,14485,0,1755714634,12976.592096079992,35.69178906000161,53379.17005608 2025-08-20,18:30:36.000,232,10973779,14405,0,1755714635,12976.888493719998,35.656543410004815,53379.11415912001 2025-08-20,18:30:37.000,232,10973809,14365,0,1755714636,12977.050165159999,35.70588732000033,53379.093197760005 2025-08-20,18:30:38.000,232,10973748,14685,0,1755714637,12977.090583019999,35.75523123000312,53379.06524928001 2025-08-20,18:30:39.000,232,10973792,14605,0,1755714638,12977.12426456999,35.81162426999799,53379.07922352 2025-08-20,18:30:40.000,232,10973806,14565,0,1755714639,12977.198363979995,35.88211556999886,53378.91153264 2025-08-20,18:30:41.000,232,10973755,14565,0,1755714640,12977.258990769995,35.94555774000037,53379.0023652 2025-08-20,18:30:42.000,232,10973758,14285,0,1755714641,12977.28593600999,35.86801731000014,53378.98140384 2025-08-20,18:30:43.000,232,10973779,14645,0,1755714642,12977.27246339,36.03014729999995,53378.939481119996 2025-08-20,18:30:44.000,232,10973830,14445,0,1755714643,12977.20510028999,36.15703164000297,53379.0023652 2025-08-20,18:30:45.000,232,10973835,14645,0,1755714644,12977.19162767,36.22047381000448,53378.939481119996 2025-08-20,18:30:46.000,232,10973877,14645,0,1755714645,12977.157946119994,36.25571946000127,53378.932494 2025-08-20,18:30:47.000,232,10973799,14445,0,1755714646,12977.08384670999,36.30506337000406,53378.91851976001 2025-08-20,18:30:48.000,232,10973891,14445,0,1755714647,12977.036692539994,36.41080032000173,53378.85563568 2025-08-20,18:30:49.000,232,10973887,14365,0,1755714648,12976.989538369999,36.375554669997655,53378.84864856001 2025-08-20,18:30:50.000,232,10973869,14365,0,1755714649,12976.881757409988,36.49538988000131,53378.932494 2025-08-20,18:30:51.000,232,10973808,14405,0,1755714650,12976.713349659993,36.5799794400009,53378.78576448 2025-08-20,18:30:52.000,232,10973840,14605,0,1755714651,12976.571887149992,36.58702857000026,53378.82070008001 2025-08-20,18:30:53.000,232,10973812,14725,0,1755714652,12976.464106189997,36.79850247000286,53378.70191904001 2025-08-20,18:30:54.000,232,10973766,14525,0,1755714653,12976.396743090001,36.868993770003726,53378.771790239996 2025-08-20,18:30:55.000,232,10973798,14445,0,1755714654,12976.20812640999,37.12276245000248,53378.69493192 2025-08-20,18:30:56.000,232,10973872,14365,0,1755714655,12976.10708175999,37.37653113000124,53378.708906160005 2025-08-20,18:30:57.000,232,10973788,14365,0,1755714656,12976.01277342,37.58800503000384,53378.76480312 2025-08-20,18:30:58.000,232,10973800,14325,0,1755714657,12975.999300799995,37.80652805999853,53378.67397056 2025-08-20,18:30:59.000,232,10973689,14285,0,1755714658,12975.918465079994,38.13078803999815,53378.66698344 2025-08-20,18:31:00.000,232,10973866,14525,0,1755714659,12975.898256149994,38.37045845999819,53378.639034960004 2025-08-20,18:31:01.000,232,10973737,14125,0,1755714660,12975.92520138999,38.65947279000102,53378.67397056 2025-08-20,18:31:02.000,232,10973798,14405,0,1755714661,12975.90499245999,38.87799582000298,53378.62506072 2025-08-20,18:31:03.000,232,10973739,14485,0,1755714662,12975.89151984,39.11061711000366,53378.64602208 2025-08-20,18:31:04.000,232,10973820,14485,0,1755714663,12975.871310909999,39.25864884000475,53378.639034960004 2025-08-20,18:31:05.000,232,10973788,14205,0,1755714664,12975.830893049999,39.364385790002416,53378.604099359996 2025-08-20,18:31:06.000,232,10973833,14485,0,1755714665,12975.803947809989,39.40668056999857,53378.62506072 2025-08-20,18:31:07.000,232,10973763,14685,0,1755714666,12975.635540059993,39.40668056999857,53378.604099359996 2025-08-20,18:31:08.000,232,10973835,14365,0,1755714667,12975.426714449997,39.315041879999626,53378.66698344 2025-08-20,18:31:09.000,232,10973773,14605,0,1755714668,12975.224625149996,39.25864884000475,53378.63204784001 2025-08-20,18:31:10.000,232,10973838,14405,0,1755714669,12974.92822750999,39.22340319000068,53378.639034960004 2025-08-20,18:31:11.000,232,10973863,14485,0,1755714670,12974.658775109994,39.06127320000087,53378.59711224 2025-08-20,18:31:12.000,232,10973809,14685,0,1755714671,12974.456685809993,38.8568484300049,53378.541215280005 2025-08-20,18:31:13.000,232,10973830,14645,0,1755714672,12974.187233409997,38.70176757000445,53378.44339560001 2025-08-20,18:31:14.000,232,10973818,14445,0,1755714673,12973.958198870001,38.49029367000185,53378.492305440006 2025-08-20,18:31:15.000,232,10973880,14325,0,1755714674,12973.7763185,38.34931107000011,53378.373524400005 2025-08-20,18:31:16.000,232,10973782,14045,0,1755714675,12973.621383369995,38.1871810800003,53378.3385888 2025-08-20,18:31:17.000,232,10973820,14325,0,1755714676,12973.452975619999,38.01800196000113,53378.303653200004 2025-08-20,18:31:18.000,232,10973803,14565,0,1755714677,12973.42603037999,37.919314140002825,53378.31762744001 2025-08-20,18:31:19.000,232,10973750,14605,0,1755714678,12973.338458349994,37.82062632000452,53378.17089792 2025-08-20,18:31:20.000,232,10973692,14405,0,1755714679,12973.324985729989,37.743085890004295,53378.087052480005 2025-08-20,18:31:21.000,232,10973856,14445,0,1755714680,12973.318249419994,37.72193849999894,53378.11500096 2025-08-20,18:31:22.000,232,10973793,14445,0,1755714681,12973.324985729989,37.743085890004295,53377.98224568001 2025-08-20,18:31:23.000,232,10973773,14325,0,1755714682,12973.331722039999,37.750135020003654,53377.94032296001 2025-08-20,18:31:24.000,232,10973739,14525,0,1755714683,12973.365403589989,37.73603675999766,53377.80756768 2025-08-20,18:31:25.000,232,10973748,14365,0,1755714684,12973.479920859994,37.813577189997886,53377.7796192 2025-08-20,18:31:26.000,232,10973768,14205,0,1755714685,12973.61464706,37.78538067000045,53377.73070936 2025-08-20,18:31:27.000,232,10973839,14165,0,1755714686,12973.69548278,37.76423328000237,53377.66782528 2025-08-20,18:31:28.000,232,10973806,14245,0,1755714687,12973.890835769991,37.76423328000237,53377.64686392001 2025-08-20,18:31:29.000,232,10973808,14205,0,1755714688,12973.991880419992,37.78538067000045,53377.653851040006 2025-08-20,18:31:30.000,232,10973778,14405,0,1755714689,12974.072716139992,37.637348939999356,53377.59096696 2025-08-20,18:31:31.000,232,10973858,14525,0,1755714690,12974.025561969996,37.57390676999785,53377.56301848 2025-08-20,18:31:32.000,232,10973845,14445,0,1755714691,12974.012089349992,37.53866112000105,53377.465198800004 2025-08-20,18:31:33.000,232,10973806,14365,0,1755714692,12973.884099459996,37.36948200000188,53377.40930184001 2025-08-20,18:31:34.000,232,10973850,14565,0,1755714693,12973.72916432999,37.25669592000486,53377.38135336 2025-08-20,18:31:35.000,232,10973859,14325,0,1755714694,12973.580965509995,37.20030288000271,53377.33244352 2025-08-20,18:31:36.000,232,10973787,14565,0,1755714695,12973.304776799989,37.108664190003765,53377.318469280006 2025-08-20,18:31:37.000,232,10973811,14405,0,1755714696,12973.042060710002,37.0381728900029,53377.129817040004 2025-08-20,18:31:38.000,232,10973822,14245,0,1755714697,12972.718717830001,37.059320280000975,53377.17173976001 2025-08-20,18:31:39.000,232,10973744,14165,0,1755714698,12972.503155909995,37.052271150001616,53377.05994584 2025-08-20,18:31:40.000,232,10973870,14485,0,1755714699,12972.20675826999,37.052271150001616,53377.05295872001 2025-08-20,18:31:41.000,232,10973811,14245,0,1755714700,12971.984460039988,37.115713320003124,53377.03898448 2025-08-20,18:31:42.000,232,10973818,14245,0,1755714701,12971.748689189997,37.22145027000079,53376.8712936 2025-08-20,18:31:43.000,232,10973927,14565,0,1755714702,12971.613962989992,37.29899070000101,53376.913216320005 2025-08-20,18:31:44.000,232,10973796,14525,0,1755714703,12971.553336199991,37.48931720999826,53376.84334512 2025-08-20,18:31:45.000,232,10973844,14605,0,1755714704,12971.519654650001,37.58800503000384,53376.864306480005 2025-08-20,18:31:46.000,232,10973722,14525,0,1755714705,12971.526390959996,37.644398069998715,53376.75251256 2025-08-20,18:31:47.000,232,10973899,14365,0,1755714706,12971.452291549991,37.79947892999917,53376.66866712001 2025-08-20,18:31:48.000,232,10973820,14365,0,1755714707,12971.452291549991,37.919314140002825,53376.63373152 2025-08-20,18:31:49.000,232,10973870,14645,0,1755714708,12971.499445720001,38.02505109000049,53376.63373152 2025-08-20,18:31:50.000,232,10973763,14765,0,1755714709,12971.560072510001,38.08144413000264,53376.626744400004 2025-08-20,18:31:51.000,232,10973790,14765,0,1755714710,12971.587017749996,38.03210021999985,53376.56386032 2025-08-20,18:31:52.000,232,10973706,14365,0,1755714711,12971.593754059992,38.03210021999985,53376.59180880001 2025-08-20,18:31:53.000,232,10973733,14445,0,1755714712,12971.721743950002,38.03914934999921,53376.56386032 2025-08-20,18:31:54.000,232,10973782,14485,0,1755714713,12971.735216569992,37.98275631000433,53376.54988608001 2025-08-20,18:31:55.000,232,10973786,14445,0,1755714714,12971.701535020002,37.85587197000132,53376.54988608001 2025-08-20,18:31:56.000,232,10973883,14725,0,1755714715,12971.661117160002,37.693741980001505,53376.487002 2025-08-20,18:31:57.000,232,10973856,14405,0,1755714716,12971.748689189997,37.55275937999977,53376.50796336 2025-08-20,18:31:58.000,232,10973794,14325,0,1755714717,12971.708271329997,37.35538374000316,53376.51495048 2025-08-20,18:31:59.000,232,10973741,14605,0,1755714718,12971.748689189997,37.15095896999992,53376.44507928 2025-08-20,18:32:00.000,232,10973752,14205,0,1755714719,12971.795843359992,36.89719029000116,53376.51495048 2025-08-20,18:32:01.000,232,10973760,14485,0,1755714720,12971.836261219993,36.74210943000071,53376.46604064 2025-08-20,18:32:02.000,232,10973844,14565,0,1755714721,12971.923833250003,36.38965293000365,53376.37520808 2025-08-20,18:32:03.000,232,10973816,14485,0,1755714722,12971.842997530002,36.28391597999871,53376.40315656001 2025-08-20,18:32:04.000,232,10973816,14365,0,1755714723,12971.795843359992,36.13588425000489,53376.44507928 2025-08-20,18:32:05.000,232,10973872,14365,0,1755714724,12971.667853469997,36.13588425000489,53376.35424672001 2025-08-20,18:32:06.000,232,10973739,14725,0,1755714725,12971.519654650001,36.10063860000082,53376.3472596 2025-08-20,18:32:07.000,232,10973973,14365,0,1755714726,12971.506182029996,36.192277289999765,53376.291362640004 2025-08-20,18:32:08.000,232,10973712,14565,0,1755714727,12971.445555239996,36.31916163000278,53376.13065888 2025-08-20,18:32:09.000,232,10973922,14445,0,1755714728,12971.445555239996,36.57293031000154,53376.15162024 2025-08-20,18:32:10.000,232,10973717,14285,0,1755714729,12971.519654650001,36.826698990000295,53376.08873616001 2025-08-20,18:32:11.000,232,10973699,14685,0,1755714730,12971.587017749996,37.15800809999928,53376.00489072 2025-08-20,18:32:12.000,232,10973799,14725,0,1755714731,12971.728480259997,37.461120690000826,53376.03982632 2025-08-20,18:32:13.000,232,10973795,14445,0,1755714732,12971.903624320003,37.912265010003466,53375.94899376001 2025-08-20,18:32:14.000,232,10973843,14565,0,1755714733,12972.045086829989,38.31406542000332,53375.93501952 2025-08-20,18:32:15.000,232,10973723,14445,0,1755714734,12972.085504689989,38.62422714000422,53375.88610968 2025-08-20,18:32:16.000,232,10973818,14685,0,1755714735,12972.146131479989,38.9907819,53375.907071040005 2025-08-20,18:32:17.000,232,10973798,14525,0,1755714736,12972.22696719999,39.315041879999626,53375.86514832 2025-08-20,18:32:18.000,232,10973822,14765,0,1755714737,12972.220230889994,39.75913707000291,53375.85117408001 2025-08-20,18:32:19.000,232,10973827,14805,0,1755714738,12972.119186239994,40.13979009000468,53375.84418696 2025-08-20,18:32:20.000,232,10973738,14525,0,1755714739,12972.051823139998,40.471099200003664,53375.83021272001 2025-08-20,18:32:21.000,232,10973886,14365,0,1755714740,12972.024877899988,40.767162659998576,53375.92104528001 2025-08-20,18:32:22.000,232,10973812,14565,0,1755714741,12971.937305869993,41.056176990001404,53375.76034152001 2025-08-20,18:32:23.000,232,10973819,14605,0,1755714742,12971.950778489998,41.34519132000423,53375.8232256 2025-08-20,18:32:24.000,232,10973740,14645,0,1755714743,12971.876679079993,41.514370440003404,53375.80226424001 2025-08-20,18:32:25.000,232,10973844,14765,0,1755714744,12971.937305869993,41.74699173000408,53375.77431576 2025-08-20,18:32:26.000,232,10973780,14405,0,1755714745,12971.876679079993,41.817483029997675,53375.86514832 2025-08-20,18:32:27.000,232,10973762,14445,0,1755714746,12971.816052289993,41.82453216000431,53375.80226424001 2025-08-20,18:32:28.000,232,10973771,14365,0,1755714747,12971.789107049997,41.84567955000239,53375.8232256 2025-08-20,18:32:29.000,232,10973825,14405,0,1755714748,12971.721743950002,41.817483029997675,53375.80226424001 2025-08-20,18:32:30.000,232,10973828,14365,0,1755714749,12971.566808819996,41.75404086000344,53375.8930968 2025-08-20,18:32:31.000,232,10973768,14365,0,1755714750,12971.472500479991,41.74699173000408,53375.80226424001 2025-08-20,18:32:32.000,232,10973863,14125,0,1755714751,12971.39840107,41.634205649999785,53375.83719984 2025-08-20,18:32:33.000,232,10973792,14525,0,1755714752,12971.25020224999,41.54256696000084,53375.94200664 2025-08-20,18:32:34.000,232,10973689,14445,0,1755714753,12971.102003429995,41.38043697000103,53375.79527712 2025-08-20,18:32:35.000,232,10973759,14325,0,1755714754,12971.014431399999,41.33109305999824,53375.83021272001 2025-08-20,18:32:36.000,232,10973873,14205,0,1755714755,12970.994222469999,41.19011046000378,53375.74636728 2025-08-20,18:32:37.000,232,10973874,14365,0,1755714756,12970.974013539999,41.098471770004835,53375.70444456 2025-08-20,18:32:38.000,232,10973751,14205,0,1755714757,12971.04811294999,40.992734819999896,53375.71143168001 2025-08-20,18:32:39.000,232,10973833,14565,0,1755714758,12971.10873973999,40.83765395999944,53375.73239304001 2025-08-20,18:32:40.000,232,10973755,14325,0,1755714759,12971.203048079995,40.7460152700005,53375.7184188 2025-08-20,18:32:41.000,232,10973834,14605,0,1755714760,12971.263674869995,40.54863963000389,53375.55771504 2025-08-20,18:32:42.000,232,10973776,14245,0,1755714761,12971.33777428,40.26667443000042,53375.48784384 2025-08-20,18:32:43.000,232,10973740,14445,0,1755714762,12971.31082903999,40.09044618000189,53375.53675368 2025-08-20,18:32:44.000,232,10973778,14645,0,1755714763,12971.405137379996,39.97766010000487,53375.48784384 2025-08-20,18:32:45.000,232,10973739,14365,0,1755714764,12971.39840107,39.7943827199997,53375.53675368 2025-08-20,18:32:46.000,232,10973778,14565,0,1755714765,12971.39840107,39.58290882000438,53375.473869600006 2025-08-20,18:32:47.000,232,10973853,14325,0,1755714766,12971.553336199991,39.46307361000072,53375.59963776 2025-08-20,18:32:48.000,232,10973804,14525,0,1755714767,12971.607226679997,39.24455057999876,53375.571689280005 2025-08-20,18:32:49.000,232,10973695,14645,0,1755714768,12971.728480259997,39.089469719998306,53375.473869600006 2025-08-20,18:32:50.000,232,10973824,14485,0,1755714769,12971.775634429992,39.06127320000087,53375.50181808 2025-08-20,18:32:51.000,232,10973843,14445,0,1755714770,12971.849733839997,38.962585380002565,53375.6485476 2025-08-20,18:32:52.000,232,10973859,14845,0,1755714771,12971.856470149993,38.913241469999775,53375.48784384 2025-08-20,18:32:53.000,232,10973919,14245,0,1755714772,12971.930569559998,38.955536250003206,53375.473869600006 2025-08-20,18:32:54.000,232,10973753,14405,0,1755714773,12971.903624320003,39.01192928999808,53375.58566352001 2025-08-20,18:32:55.000,232,10973746,14605,0,1755714774,12971.890151699998,39.1035679800043,53375.48784384 2025-08-20,18:32:56.000,232,10973853,14645,0,1755714775,12971.836261219993,39.315041879999626,53375.522779440005 2025-08-20,18:32:57.000,232,10973808,14365,0,1755714776,12971.768898119997,39.49831926000479,53375.45989536 2025-08-20,18:32:58.000,232,10973801,14445,0,1755714777,12971.647644539997,39.70274403000076,53375.41098552 2025-08-20,18:32:59.000,232,10973825,14685,0,1755714778,12971.492709409991,39.998807490002946,53375.41797264001 2025-08-20,18:33:00.000,232,10973838,14605,0,1755714779,12971.35124689999,40.2878218199985,53375.3341272 2025-08-20,18:33:01.000,232,10973762,14485,0,1755714780,12971.16936652999,40.61913093000476,53375.39002416 2025-08-20,18:33:02.000,232,10973824,14485,0,1755714781,12970.994222469999,40.9574891700031,53375.34810144001 2025-08-20,18:33:03.000,232,10973742,14405,0,1755714782,12970.805605789988,41.31699479999952,53375.44592112001 2025-08-20,18:33:04.000,232,10973832,14325,0,1755714783,12970.670879589998,41.56371434999892,53375.36207568 2025-08-20,18:33:05.000,232,10973876,14525,0,1755714784,12970.509208149997,41.852728680001746,53375.27124312 2025-08-20,18:33:06.000,232,10973778,14485,0,1755714785,12970.246492059996,42.22633257000416,53375.34810144001 2025-08-20,18:33:07.000,232,10973833,14365,0,1755714786,12970.064611689995,42.41665908000141,53375.29919160001 2025-08-20,18:33:08.000,232,10973710,14405,0,1755714787,12969.795159289999,42.550592550003785,53375.34810144001 2025-08-20,18:33:09.000,232,10973796,14205,0,1755714788,12969.626751539989,42.719771670002956,53375.25028176001 2025-08-20,18:33:10.000,232,10973817,14205,0,1755714789,12969.458343789993,42.77616470999783,53375.22233328 2025-08-20,18:33:11.000,232,10973852,14485,0,1755714790,12969.202364010001,42.83960687999934,53375.15246208 2025-08-20,18:33:12.000,232,10973747,14485,0,1755714791,12968.93291160999,42.726820800002315,53375.04066816001 2025-08-20,18:33:13.000,232,10973857,14445,0,1755714792,12968.75776755,42.65632950000145,53375.09656512 2025-08-20,18:33:14.000,232,10973776,14365,0,1755714793,12968.481578839994,42.63518211000337,53375.019706800005 2025-08-20,18:33:15.000,232,10973798,14205,0,1755714794,12968.266016920003,42.48715038000228,53374.970796960006 2025-08-20,18:33:16.000,232,10973776,14285,0,1755714795,12968.050454999997,42.268627350000315,53374.81708032 2025-08-20,18:33:17.000,232,10973814,14725,0,1755714796,12967.787738909996,42.13469387999794,53374.8799644 2025-08-20,18:33:18.000,232,10973771,14365,0,1755714797,12967.444187099994,41.916170850003255,53374.69829928 2025-08-20,18:33:19.000,232,10973829,14365,0,1755714798,12967.093898979998,41.6624021700045,53374.75419624001 2025-08-20,18:33:20.000,232,10973786,14485,0,1755714799,12966.770556099997,41.42978088000382,53374.64938944 2025-08-20,18:33:21.000,232,10973983,14405,0,1755714800,12966.49436738999,41.098471770004835,53374.55855688001 2025-08-20,18:33:22.000,232,10973855,14285,0,1755714801,12966.137342959999,40.879948740002874,53374.55156976 2025-08-20,18:33:23.000,232,10973860,14645,0,1755714802,12965.739900669992,40.71781875000306,53374.43278872 2025-08-20,18:33:24.000,232,10973807,14565,0,1755714803,12965.40308517,40.471099200003664,53374.32099480001 2025-08-20,18:33:25.000,232,10973801,14525,0,1755714804,12965.16057801,40.26667443000042,53374.16727816 2025-08-20,18:33:26.000,232,10973828,14365,0,1755714805,12964.918070849999,40.1538883500034,53374.08343272001 2025-08-20,18:33:27.000,232,10973728,14525,0,1755714806,12964.702508929993,39.98470923000423,53373.95067744 2025-08-20,18:33:28.000,232,10973925,14245,0,1755714807,12964.601464279993,39.7943827199997,53373.8318964 2025-08-20,18:33:29.000,232,10973809,14445,0,1755714808,12964.426320220002,39.63930185999925,53373.796960800006 2025-08-20,18:33:30.000,232,10973825,14565,0,1755714809,12964.325275570001,39.46307361000072,53373.72010248001 2025-08-20,18:33:31.000,232,10973789,14325,0,1755714810,12964.204021990001,39.30094362000091,53373.57337296001 2025-08-20,18:33:32.000,232,10973779,14405,0,1755714811,12964.09624102999,39.188157540003886,53373.39869496 2025-08-20,18:33:33.000,232,10973819,14525,0,1755714812,12964.01540530999,39.05422407000151,53373.3078624 2025-08-20,18:33:34.000,232,10973843,14325,0,1755714813,12963.867206489995,38.89914321000106,53373.23799120001 2025-08-20,18:33:35.000,232,10973829,14245,0,1755714814,12963.73248028999,38.88504495000234,53373.11921016001 2025-08-20,18:33:36.000,232,10973843,14485,0,1755714815,12963.489973129988,38.793406260003394,53373.07030032001 2025-08-20,18:33:37.000,232,10973830,14325,0,1755714816,12963.267674900002,38.80750452000211,53372.98645488 2025-08-20,18:33:38.000,232,10973872,14165,0,1755714817,12963.018431429991,38.8568484300049,53372.839725360005 2025-08-20,18:33:39.000,232,10973821,14165,0,1755714818,12962.81634212999,38.969634510001924,53372.78382840001 2025-08-20,18:33:40.000,232,10973835,14365,0,1755714819,12962.647934379995,39.1035679800043,53372.65806024 2025-08-20,18:33:41.000,232,10973861,14245,0,1755714820,12962.459317699999,39.22340319000068,53372.63011176 2025-08-20,18:33:42.000,232,10973815,14445,0,1755714821,12962.331327809989,39.40668056999857,53372.53229208 2025-08-20,18:33:43.000,232,10973888,14525,0,1755714822,12962.129238510002,39.65340011999797,53372.406523920006 2025-08-20,18:33:44.000,232,10973807,14285,0,1755714823,12962.075348029997,39.7943827199997,53372.25979440001 2025-08-20,18:33:45.000,232,10973687,14245,0,1755714824,12961.994512309997,40.03405313999974,53372.23184592001 2025-08-20,18:33:46.000,232,10973844,14205,0,1755714825,12961.994512309997,40.245527040002344,53372.050180800004 2025-08-20,18:33:47.000,232,10973808,14485,0,1755714826,12962.007984930002,40.38650964000408,53371.98729672 2025-08-20,18:33:48.000,232,10973819,14485,0,1755714827,12962.129238510002,40.57683615000133,53371.94537400001 2025-08-20,18:33:49.000,232,10973817,14405,0,1755714828,12962.183128989993,40.69667135999771,53371.81960584 2025-08-20,18:33:50.000,232,10973934,14365,0,1755714829,12962.263964709993,40.90109613000095,53371.8405672 2025-08-20,18:33:51.000,232,10973839,14325,0,1755714830,12962.385218289994,40.992734819999896,53371.735760400006 2025-08-20,18:33:52.000,232,10973839,14525,0,1755714831,12962.486262939994,41.11257003000355,53371.714799040004 2025-08-20,18:33:53.000,232,10973820,14405,0,1755714832,12962.64119807,41.19011046000378,53371.67986344 2025-08-20,18:33:54.000,232,10973800,14405,0,1755714833,12962.647934379995,41.32404392999888,53371.60999224001 2025-08-20,18:33:55.000,232,10973829,14485,0,1755714834,12962.809605819995,41.408633489998465,53371.616979360006 2025-08-20,18:33:56.000,232,10973836,14725,0,1755714835,12962.910650469996,41.57076347999828,53371.60300512 2025-08-20,18:33:57.000,232,10973913,14245,0,1755714836,12962.92412309,41.70469695000065,53371.65191496 2025-08-20,18:33:58.000,232,10973850,14445,0,1755714837,12963.052112979996,41.84567955000239,53371.60999224001 2025-08-20,18:33:59.000,232,10973862,14645,0,1755714838,12963.099267149992,42.02190780000092,53371.47024984001 2025-08-20,18:34:00.000,232,10973826,14325,0,1755714839,12963.126212390001,42.18403779000073,53371.596018000004 2025-08-20,18:34:01.000,232,10973758,14405,0,1755714840,12963.146421320002,42.43780646999949,53371.58204376 2025-08-20,18:34:02.000,232,10973698,14645,0,1755714841,12963.186839180002,42.57878907000122,53371.51217256 2025-08-20,18:34:03.000,232,10973906,14565,0,1755714842,12963.220520729992,42.86780340000405,53371.5261468 2025-08-20,18:34:04.000,232,10973870,14525,0,1755714843,12963.314829069997,43.1568177299996,53371.498198320005 2025-08-20,18:34:05.000,232,10973755,14565,0,1755714844,12963.449555269988,43.45993032000115,53371.48422408 2025-08-20,18:34:06.000,232,10973749,14725,0,1755714845,12963.530390989989,43.74189552000462,53371.547108160004 2025-08-20,18:34:07.000,232,10973856,14365,0,1755714846,12963.75268921999,43.988615070004016,53371.498198320005 2025-08-20,18:34:08.000,232,10973859,14565,0,1755714847,12963.95477851999,44.1084502800004,53371.48422408 2025-08-20,18:34:09.000,232,10973835,14205,0,1755714848,12964.170340439996,44.38336635000451,53371.43531424 2025-08-20,18:34:10.000,232,10973861,14645,0,1755714849,12964.412847599997,44.51729981999961,53371.4562756 2025-08-20,18:34:11.000,232,10973717,14565,0,1755714850,12964.675563689998,44.644184160002624,53371.547108160004 2025-08-20,18:34:12.000,232,10973757,14405,0,1755714851,12964.945016089994,44.72172459000285,53371.498198320005 2025-08-20,18:34:13.000,232,10973840,14405,0,1755714852,12965.07300597999,44.72877372000221,53371.58903088001 2025-08-20,18:34:14.000,232,10973923,14445,0,1755714853,12965.207732179995,44.79221589000372,53371.60300512 2025-08-20,18:34:15.000,232,10973864,14365,0,1755714854,12965.38287624,44.756970239999646,53371.63794072001 2025-08-20,18:34:16.000,232,10973874,14365,0,1755714855,12965.524338750001,44.587791120000475,53371.69383768 2025-08-20,18:34:17.000,232,10973799,14365,0,1755714856,12965.611910779997,44.65828242000134,53371.74274752 2025-08-20,18:34:18.000,232,10973836,14325,0,1755714857,12965.672537569997,44.43975938999938,53371.714799040004 2025-08-20,18:34:19.000,232,10973806,14365,0,1755714858,12965.773582219997,44.298776789997646,53371.72178616 2025-08-20,18:34:20.000,232,10973876,14485,0,1755714859,12965.874626869998,44.11549940999976,53371.79864448 2025-08-20,18:34:21.000,232,10973885,14605,0,1755714860,12965.928517349988,43.90402551000443,53371.833580080005 2025-08-20,18:34:22.000,232,10973847,14485,0,1755714861,12965.941989969993,43.84763247000228,53371.86152856 2025-08-20,18:34:23.000,232,10973825,14485,0,1755714862,12966.016089379998,43.544519880000735,53371.81261872 2025-08-20,18:34:24.000,232,10973747,14325,0,1755714863,12966.164288199994,43.34009511000477,53371.86152856 2025-08-20,18:34:25.000,232,10973822,14725,0,1755714864,12966.21817868,43.10747382000409,53371.92441264001 2025-08-20,18:34:26.000,232,10973857,14205,0,1755714865,12966.23165129999,42.81845949000126,53371.88947704 2025-08-20,18:34:27.000,232,10973940,14645,0,1755714866,12966.31922333,42.52239602999907,53371.931399760004 2025-08-20,18:34:28.000,232,10973859,14405,0,1755714867,12966.31248701999,42.16289040000265,53371.86851568 2025-08-20,18:34:29.000,232,10973848,14405,0,1755714868,12966.27206915999,41.7963356399996,53371.97332248001 2025-08-20,18:34:30.000,232,10973834,14445,0,1755714869,12966.245123919995,41.48617391999869,53371.93838688 2025-08-20,18:34:31.000,232,10973893,14325,0,1755714870,12966.117134029999,41.13371742000163,53371.96633536 2025-08-20,18:34:32.000,232,10973866,14525,0,1755714871,12965.915044729998,40.70372049000434,53371.86152856 2025-08-20,18:34:33.000,232,10973773,14645,0,1755714872,12965.840945319993,40.407657030002156,53371.87550280001 2025-08-20,18:34:34.000,232,10973831,14245,0,1755714873,12965.692746499997,39.949463580000156,53371.91742552 2025-08-20,18:34:35.000,232,10973854,14405,0,1755714874,12965.537811369992,39.56881055999838,53371.82659296001 2025-08-20,18:34:36.000,232,10973854,14445,0,1755714875,12965.40308517,39.25864884000475,53371.8405672 2025-08-20,18:34:37.000,232,10973818,14365,0,1755714876,12965.23467741999,38.97668364000128,53371.931399760004 2025-08-20,18:34:38.000,232,10973778,14485,0,1755714877,12965.05279704999,38.617178010004864,53371.833580080005 2025-08-20,18:34:39.000,232,10973789,14645,0,1755714878,12964.823762509994,38.285868899998604,53371.77768312001 2025-08-20,18:34:40.000,232,10973774,14725,0,1755714879,12964.641882139993,37.95455978999962,53371.74274752 2025-08-20,18:34:41.000,232,10973843,14365,0,1755714880,12964.412847599997,37.78538067000045,53371.65890208001 2025-08-20,18:34:42.000,232,10973789,14205,0,1755714881,12964.210758299996,37.67259459000343,53371.64492784 2025-08-20,18:34:43.000,232,10973765,14445,0,1755714882,12964.08276841,37.517513730002975,53371.6309536 2025-08-20,18:34:44.000,232,10973802,14325,0,1755714883,12963.91436065999,37.53161199000169,53371.69383768 2025-08-20,18:34:45.000,232,10973751,14445,0,1755714884,12963.81331600999,37.503415470004256,53371.714799040004 2025-08-20,18:34:46.000,232,10973832,14405,0,1755714885,12963.739216599999,37.56685763999849,53371.665889200005 2025-08-20,18:34:47.000,232,10973846,14565,0,1755714886,12963.719007669999,37.651447199998074,53371.58903088001 2025-08-20,18:34:48.000,232,10973759,14405,0,1755714887,12963.617963019999,37.743085890004295,53371.56108240001 2025-08-20,18:34:49.000,232,10973780,14725,0,1755714888,12963.537127299998,37.98980544000369,53371.54012104001 2025-08-20,18:34:50.000,232,10973929,14405,0,1755714889,12963.543863609993,38.21537759999774,53371.64492784 2025-08-20,18:34:51.000,232,10973879,14565,0,1755714890,12963.604490399994,38.53963758000464,53371.616979360006 2025-08-20,18:34:52.000,232,10973809,14245,0,1755714891,12963.705535049994,38.81455365000147,53371.60300512 2025-08-20,18:34:53.000,232,10973845,14565,0,1755714892,12963.698798739999,39.16701014999853,53371.568069520006 2025-08-20,18:34:54.000,232,10973894,14445,0,1755714893,12963.84026125,39.47717186999944,53371.60300512 2025-08-20,18:34:55.000,232,10973817,14445,0,1755714894,12963.9413059,39.81553010999778,53371.596018000004 2025-08-20,18:34:56.000,232,10973815,14485,0,1755714895,12964.06255948,40.11864269999933,53371.54012104001 2025-08-20,18:34:57.000,232,10973810,14365,0,1755714896,12964.16360413,40.35126399000001,53371.47024984001 2025-08-20,18:34:58.000,232,10973823,14645,0,1755714897,12964.251176159996,40.61913093000476,53371.47723696 2025-08-20,18:34:59.000,232,10973764,14525,0,1755714898,12964.305066640001,40.865850480004156,53371.46326272 2025-08-20,18:35:00.000,232,10973813,14605,0,1755714899,12964.352220809997,41.07732437999948,53371.48422408 2025-08-20,18:35:01.000,232,10973781,14325,0,1755714900,12964.365693430002,41.08437350999884,53371.57505664 2025-08-20,18:35:02.000,232,10973846,14325,0,1755714901,12964.271385089996,41.24650349999865,53371.41435288 2025-08-20,18:35:03.000,232,10973940,14485,0,1755714902,12964.217494609991,41.288798280002084,53371.4562756 2025-08-20,18:35:04.000,232,10973883,14325,0,1755714903,12964.089504719996,41.415682619997824,53371.50518544 2025-08-20,18:35:05.000,232,10973757,14565,0,1755714904,12964.03561423999,41.48617391999869,53371.51217256 2025-08-20,18:35:06.000,232,10973867,14405,0,1755714905,12963.87394279999,41.54256696000084,53371.40736576 2025-08-20,18:35:07.000,232,10973868,14485,0,1755714906,12963.705535049994,41.55666521999956,53371.50518544 2025-08-20,18:35:08.000,232,10973732,14805,0,1755714907,12963.577545159998,41.627156520000426,53371.37243016001 2025-08-20,18:35:09.000,232,10973915,14285,0,1755714908,12963.550599919989,41.690598690001934,53371.47024984001 2025-08-20,18:35:10.000,232,10973756,14285,0,1755714909,12963.463027889993,41.76813912000216,53371.379417280004 2025-08-20,18:35:11.000,232,10973803,14325,0,1755714910,12963.402401099993,41.859777810001106,53371.3864044 2025-08-20,18:35:12.000,232,10973795,14685,0,1755714911,12963.442818959993,41.88797432999854,53371.33749456 2025-08-20,18:35:13.000,232,10973790,14525,0,1755714912,12963.597754089998,41.916170850003255,53371.33749456 2025-08-20,18:35:14.000,232,10973935,14485,0,1755714913,12963.77289814999,42.00076041000284,53371.29557184 2025-08-20,18:35:15.000,232,10973822,14285,0,1755714914,12963.968251139995,41.98666215000412,53371.211726400004 2025-08-20,18:35:16.000,232,10973820,14525,0,1755714915,12964.177076749991,42.02190780000092,53371.162816560005 2025-08-20,18:35:17.000,232,10973872,14565,0,1755714916,12964.500419629992,41.93026911000197,53371.092945360004 2025-08-20,18:35:18.000,232,10973668,14525,0,1755714917,12964.790080959989,41.99371128000348,53371.14884232 2025-08-20,18:35:19.000,232,10973779,14525,0,1755714918,12965.066269669995,41.93731824000133,53371.15582944001 2025-08-20,18:35:20.000,232,10973843,14405,0,1755714919,12965.38287624,41.96551475999877,53371.23967488 2025-08-20,18:35:21.000,232,10973807,14645,0,1755714920,12965.679273879992,41.909121720003895,53371.1767908 2025-08-20,18:35:22.000,232,10973830,14365,0,1755714921,12965.935253659998,41.80338476999896,53371.246662 2025-08-20,18:35:23.000,232,10973883,14605,0,1755714922,12966.17102450999,41.78928651000024,53371.19076504 2025-08-20,18:35:24.000,232,10973843,14805,0,1755714923,12966.386586429995,41.69764782000129,53371.25364912001 2025-08-20,18:35:25.000,232,10973836,14245,0,1755714924,12966.716665619992,41.70469695000065,53371.20473928001 2025-08-20,18:35:26.000,232,10973775,14325,0,1755714925,12966.885073370002,41.683549560002575,53371.25364912001 2025-08-20,18:35:27.000,232,10973791,14245,0,1755714926,12967.127580529988,41.73289346999809,53371.30954608 2025-08-20,18:35:28.000,232,10973770,14285,0,1755714927,12967.282515659994,41.71174608000001,53371.29557184 2025-08-20,18:35:29.000,232,10973778,14325,0,1755714928,12967.47113233999,41.70469695000065,53371.379417280004 2025-08-20,18:35:30.000,232,10973757,14605,0,1755714929,12967.63954009,41.690598690001934,53371.4562756 2025-08-20,18:35:31.000,232,10973961,14645,0,1755714930,12967.76079367,41.71879520999937,53371.498198320005 2025-08-20,18:35:32.000,232,10973883,14365,0,1755714931,12967.969619279997,41.76813912000216,53371.50518544 2025-08-20,18:35:33.000,232,10973826,14245,0,1755714932,12968.104345480002,41.7610899900028,53371.55409528 2025-08-20,18:35:34.000,232,10973855,14725,0,1755714933,12968.198653819993,41.84567955000239,53371.616979360006 2025-08-20,18:35:35.000,232,10973867,14285,0,1755714934,12968.326643709988,41.84567955000239,53371.70781192001 2025-08-20,18:35:36.000,232,10973847,14645,0,1755714935,12968.434424669998,41.96551475999877,53371.784670240006 2025-08-20,18:35:37.000,232,10973830,14565,0,1755714936,12968.54894193999,42.02895693000028,53371.7008248 2025-08-20,18:35:38.000,232,10973856,14485,0,1755714937,12968.67019551999,42.050104319998354,53371.784670240006 2025-08-20,18:35:39.000,232,10973854,14685,0,1755714938,12968.79818541,42.099448230001144,53371.85454144001 2025-08-20,18:35:40.000,232,10973811,14605,0,1755714939,12968.8588122,42.11354648999986,53371.882489920004 2025-08-20,18:35:41.000,232,10973996,14645,0,1755714940,12968.946384229996,42.141743010004575,53371.99428384001 2025-08-20,18:35:42.000,232,10973760,14285,0,1755714941,12969.074374119991,42.16993953000201,53371.88947704 2025-08-20,18:35:43.000,232,10973797,14405,0,1755714942,12969.081110430001,42.16993953000201,53372.04319368001 2025-08-20,18:35:44.000,232,10973833,14325,0,1755714943,12969.094583049991,42.11354648999986,53372.12703912 2025-08-20,18:35:45.000,232,10973708,14485,0,1755714944,12969.094583049991,42.02190780000092,53372.10607776 2025-08-20,18:35:46.000,232,10973786,14365,0,1755714945,12969.007011019996,41.99371128000348,53372.21088456001 2025-08-20,18:35:47.000,232,10973914,14365,0,1755714946,12968.81165802999,41.859777810001106,53372.27376864 2025-08-20,18:35:48.000,232,10973882,14245,0,1755714947,12968.535469319999,41.70469695000065,53372.168961840005 2025-08-20,18:35:49.000,232,10973933,14405,0,1755714948,12968.414215739998,41.52846870000212,53372.168961840005 2025-08-20,18:35:50.000,232,10973913,14565,0,1755714949,12968.077400239992,41.33109305999824,53372.238833040006 2025-08-20,18:35:51.000,232,10973830,14245,0,1755714950,12967.75405735999,41.105520900004194,53372.25280728 2025-08-20,18:35:52.000,232,10973806,14405,0,1755714951,12967.464396029995,40.865850480004156,53372.35062696 2025-08-20,18:35:53.000,232,10973878,14605,0,1755714952,12967.040008499993,40.66142571000091,53372.238833040006 2025-08-20,18:35:54.000,232,10973893,14525,0,1755714953,12966.784028720002,40.49224659000174,53372.28075576001 2025-08-20,18:35:55.000,232,10973845,14365,0,1755714954,12966.467422149995,40.33011660000193,53372.31569136 2025-08-20,18:35:56.000,232,10973896,14445,0,1755714955,12966.245123919995,40.125691829998686,53372.23184592001 2025-08-20,18:35:57.000,232,10973864,14325,0,1755714956,12966.090188789989,40.11864269999933,53372.217871680004 2025-08-20,18:35:58.000,232,10973845,14485,0,1755714957,12965.834209009998,40.05520052999782,53372.1549876 2025-08-20,18:35:59.000,232,10973901,14165,0,1755714958,12965.706219120002,39.949463580000156,53372.16197472001 2025-08-20,18:36:00.000,232,10973720,14405,0,1755714959,12965.625383400002,39.98470923000423,53372.120052000006 2025-08-20,18:36:01.000,232,10973805,14525,0,1755714960,12965.578229229992,39.956512709999515,53372.168961840005 2025-08-20,18:36:02.000,232,10973772,14605,0,1755714961,12965.564756610001,40.09044618000189,53372.071142160006 2025-08-20,18:36:03.000,232,10973859,14205,0,1755714962,12965.544547680001,40.06929879000381,53372.001270960005 2025-08-20,18:36:04.000,232,10973886,14605,0,1755714963,12965.578229229992,40.21028138999827,53371.97332248001 2025-08-20,18:36:05.000,232,10973753,14365,0,1755714964,12965.584965540002,40.30896921000385,53371.87550280001 2025-08-20,18:36:06.000,232,10973826,14245,0,1755714965,12965.652328639997,40.42880442000023,53371.9104384 2025-08-20,18:36:07.000,232,10973865,14605,0,1755714966,12965.645592330002,40.471099200003664,53371.8405672 2025-08-20,18:36:08.000,232,10973834,14365,0,1755714967,12965.605174470002,40.56978702000197,53371.82659296001 2025-08-20,18:36:09.000,232,10973837,14245,0,1755714968,12965.531075059997,40.633229190003476,53371.86851568 2025-08-20,18:36:10.000,232,10973750,14445,0,1755714969,12965.443503030001,40.7107696200037,53371.714799040004 2025-08-20,18:36:11.000,232,10973930,14205,0,1755714970,12965.40308517,40.816506570001366,53371.735760400006 2025-08-20,18:36:12.000,232,10973974,14285,0,1755714971,12965.416557789991,40.90109613000095,53371.65191496 2025-08-20,18:36:13.000,232,10973801,14565,0,1755714972,12965.268358969995,40.872899610003515,53371.735760400006 2025-08-20,18:36:14.000,232,10973861,14565,0,1755714973,12965.31551313999,41.06322612000076,53371.63794072001 2025-08-20,18:36:15.000,232,10973802,14485,0,1755714974,12965.26162266,41.098471770004835,53371.60300512 2025-08-20,18:36:16.000,232,10973802,14405,0,1755714975,12965.31551313999,41.15486480999971,53371.51915968001 2025-08-20,18:36:17.000,232,10973776,14525,0,1755714976,12965.28183159,41.218306980001216,53371.47723696 2025-08-20,18:36:18.000,232,10973837,14485,0,1755714977,12965.34245838,41.29584741000144,53371.46326272 2025-08-20,18:36:19.000,232,10973875,14485,0,1755714978,12965.450239339996,41.29584741000144,53371.379417280004 2025-08-20,18:36:20.000,232,10973958,14485,0,1755714979,12965.578229229992,41.401584359999106,53371.379417280004 2025-08-20,18:36:21.000,232,10973854,14365,0,1755714980,12965.611910779997,41.465026530000614,53371.36544304 2025-08-20,18:36:22.000,232,10973850,14565,0,1755714981,12965.712955429997,41.52846870000212,53371.29557184 2025-08-20,18:36:23.000,232,10973832,14645,0,1755714982,12965.780318529993,41.53551783000148,53371.29557184 2025-08-20,18:36:24.000,232,10973815,14405,0,1755714983,12965.733164359997,41.61305826000171,53371.22570064001 2025-08-20,18:36:25.000,232,10973822,14365,0,1755714984,12965.699482809992,41.66945130000386,53371.18377792001 2025-08-20,18:36:26.000,232,10973766,14525,0,1755714985,12965.699482809992,41.77518825000152,53371.1418552 2025-08-20,18:36:27.000,232,10973923,14485,0,1755714986,12965.652328639997,41.866826940000465,53371.15582944001 2025-08-20,18:36:28.000,232,10973949,14365,0,1755714987,12965.544547680001,41.93026911000197,53371.211726400004 2025-08-20,18:36:29.000,232,10973821,14645,0,1755714988,12965.463711960001,42.02895693000028,53371.1418552 2025-08-20,18:36:30.000,232,10973818,14325,0,1755714989,12965.349194689996,42.07125171000371,53371.18377792001 2025-08-20,18:36:31.000,232,10973814,14565,0,1755714990,12965.288567899996,42.17698866000137,53371.08595824001 2025-08-20,18:36:32.000,232,10973845,14525,0,1755714991,12965.11342383999,42.19108692000009,53371.08595824001 2025-08-20,18:36:33.000,232,10973887,14365,0,1755714992,12965.05953336,42.18403779000073,53371.05102264 2025-08-20,18:36:34.000,232,10973872,14725,0,1755714993,12964.93154346999,42.33911865000118,53370.995125680005 2025-08-20,18:36:35.000,232,10973841,14445,0,1755714994,12964.985433949994,42.38141343000461,53371.03704840001 2025-08-20,18:36:36.000,232,10973868,14645,0,1755714995,12964.918070849999,42.40256082000269,53371.071984 2025-08-20,18:36:37.000,232,10973878,14205,0,1755714996,12964.91133453999,42.39551169000333,53370.97416432 2025-08-20,18:36:38.000,232,10973829,14365,0,1755714997,12965.005642879994,42.43075734000013,53370.96717720001 2025-08-20,18:36:39.000,232,10973903,14645,0,1755714998,12964.99217025999,42.451904729998205,53370.995125680005 2025-08-20,18:36:40.000,232,10973890,14605,0,1755714999,12965.01237918999,42.51534689999971,53370.96717720001 2025-08-20,18:36:41.000,232,10973870,14565,0,1755715000,12965.005642879994,42.62108385000465,53370.91826736001 2025-08-20,18:36:42.000,232,10973803,14485,0,1755715001,12964.958488709999,42.7127225400036,53371.05102264 2025-08-20,18:36:43.000,232,10973767,14725,0,1755715002,12964.945016089994,42.783213840004464,53370.946215840006 2025-08-20,18:36:44.000,232,10973869,14285,0,1755715003,12964.864180369994,42.917147309999564,53370.995125680005 2025-08-20,18:36:45.000,232,10973866,14565,0,1755715004,12964.803553579994,42.98763861000043,53371.01608704001 2025-08-20,18:36:46.000,232,10973888,14445,0,1755715005,12964.769872029989,43.093375559998094,53370.995125680005 2025-08-20,18:36:47.000,232,10973944,14485,0,1755715006,12964.655354759998,43.14976860000024,53370.97416432 2025-08-20,18:36:48.000,232,10973858,14645,0,1755715007,12964.655354759998,43.079277299999376,53370.98813856001 2025-08-20,18:36:49.000,232,10973870,14565,0,1755715008,12964.561046419993,43.142719470000884,53371.00909992 2025-08-20,18:36:50.000,232,10973849,14285,0,1755715009,12964.493683319997,42.99468773999979,53371.0021128 2025-08-20,18:36:51.000,232,10973908,14365,0,1755715010,12964.453265459997,42.88190166000277,53370.98813856001 2025-08-20,18:36:52.000,232,10973915,14365,0,1755715011,12964.399374979992,42.719771670002956,53370.96019008 2025-08-20,18:36:53.000,232,10973879,14445,0,1755715012,12964.298330329992,42.57173994000186,53370.90429312 2025-08-20,18:36:54.000,232,10973813,14285,0,1755715013,12964.204021990001,42.3532169099999,53370.81346056 2025-08-20,18:36:55.000,232,10973816,14285,0,1755715014,12964.08276841,42.19813604999945,53370.85538328 2025-08-20,18:36:56.000,232,10973839,14165,0,1755715015,12963.79984339,42.043055189998995,53370.81346056 2025-08-20,18:36:57.000,232,10973835,14405,0,1755715016,12963.617963019999,41.909121720003895,53370.729615120006 2025-08-20,18:36:58.000,232,10973799,14405,0,1755715017,12963.422610029993,41.57076347999828,53370.757563600004 2025-08-20,18:36:59.000,232,10973646,14565,0,1755715018,12963.119476079992,41.457977400001255,53370.67371816 2025-08-20,18:37:00.000,232,10973832,14445,0,1755715019,12962.870232609996,41.25355262999801,53370.57589848 2025-08-20,18:37:01.000,232,10973838,14205,0,1755715020,12962.587307589994,41.19011046000378,53370.49904016 2025-08-20,18:37:02.000,232,10973805,14285,0,1755715021,12962.344800429993,40.96453830000246,53370.53397576001 2025-08-20,18:37:03.000,232,10973804,14645,0,1755715022,12962.007984930002,40.865850480004156,53370.4780788 2025-08-20,18:37:04.000,232,10973910,14645,0,1755715023,12961.832840869996,40.78831005000393,53370.43615608001 2025-08-20,18:37:05.000,232,10973855,14645,0,1755715024,12961.63748787999,40.70372049000434,53370.28243944 2025-08-20,18:37:06.000,232,10973873,14445,0,1755715025,12961.44213489,40.76011352999922,53370.21955536001 2025-08-20,18:37:07.000,232,10973815,14405,0,1755715026,12961.408453339995,40.73191701000178,53370.205581120004 2025-08-20,18:37:08.000,232,10973759,14405,0,1755715027,12961.266990829994,40.69667135999771,53370.06583872 2025-08-20,18:37:09.000,232,10973729,14325,0,1755715028,12961.159209869998,40.80240831000265,53370.107761440006 2025-08-20,18:37:10.000,232,10973832,14165,0,1755715029,12961.078374149998,40.92929264999839,53370.01692888 2025-08-20,18:37:11.000,232,10973733,14325,0,1755715030,12960.990802120003,41.08437350999884,53369.98199328001 2025-08-20,18:37:12.000,232,10973882,14285,0,1755715031,12960.876284849997,41.29584741000144,53369.891160720006 2025-08-20,18:37:13.000,232,10973916,14245,0,1755715032,12960.795449129997,41.59191087000363,53369.88417360001 2025-08-20,18:37:14.000,232,10973905,14365,0,1755715033,12960.633777689996,41.817483029997675,53369.7793668 2025-08-20,18:37:15.000,232,10973722,14445,0,1755715034,12960.552941969996,42.099448230001144,53369.83526376 2025-08-20,18:37:16.000,232,10973838,14445,0,1755715035,12960.41821576999,42.43075734000013,53369.80731528 2025-08-20,18:37:17.000,232,10973847,14565,0,1755715036,12960.391270529995,42.69862428000488,53369.71648272001 2025-08-20,18:37:18.000,232,10973890,14645,0,1755715037,12960.42495208,43.02993339000386,53369.68853424 2025-08-20,18:37:19.000,232,10973778,14885,0,1755715038,12960.451897319996,43.361242500002845,53369.653598640005 2025-08-20,18:37:20.000,232,10973804,14525,0,1755715039,12960.45863362999,43.530421620002016,53369.57674032001 2025-08-20,18:37:21.000,232,10973838,14125,0,1755715040,12960.492315179996,43.727797259998624,53369.52084336 2025-08-20,18:37:22.000,232,10973837,14365,0,1755715041,12960.5057878,43.939271160001226,53369.50686912001 2025-08-20,18:37:23.000,232,10973816,14205,0,1755715042,12960.472106249996,44.02386072000081,53369.4649464 2025-08-20,18:37:24.000,232,10973787,14205,0,1755715043,12960.5057878,44.14369593000447,53369.51385624 2025-08-20,18:37:25.000,232,10973843,14405,0,1755715044,12960.492315179996,44.21418722999806,53369.43001080001 2025-08-20,18:37:26.000,232,10973842,14325,0,1755715045,12960.47884255999,44.221236360004696,53369.42302368 2025-08-20,18:37:27.000,232,10973870,14405,0,1755715046,12960.519260419991,44.24238375000277,53369.51385624 2025-08-20,18:37:28.000,232,10973772,14365,0,1755715047,12960.552941969996,44.178941580001265,53369.436997920006 2025-08-20,18:37:29.000,232,10973850,14525,0,1755715048,12960.667459240001,44.09435202000168,53369.36013960001 2025-08-20,18:37:30.000,232,10973886,14605,0,1755715049,12960.761767579992,44.02386072000081,53369.42302368 2025-08-20,18:37:31.000,232,10973894,14245,0,1755715050,12960.862812229992,43.86877986000036,53369.33917824001 2025-08-20,18:37:32.000,232,10973851,14445,0,1755715051,12960.977329499998,43.67140422000375,53369.220397200006 2025-08-20,18:37:33.000,232,10973928,14605,0,1755715052,12961.132264629989,43.488126839998586,53369.21341008001 2025-08-20,18:37:34.000,232,10973858,14445,0,1755715053,12961.327617619994,43.34714424000413,53369.248345680004 2025-08-20,18:37:35.000,232,10973846,14285,0,1755715054,12961.489289059995,43.128621210002166,53369.27629416 2025-08-20,18:37:36.000,232,10973816,14405,0,1755715055,12961.69811466999,42.903049050000845,53369.28328128 2025-08-20,18:37:37.000,232,10973842,14485,0,1755715056,12961.832840869996,42.65632950000145,53369.22738432 2025-08-20,18:37:38.000,232,10973857,14205,0,1755715057,12961.987776000002,42.36731516999862,53369.269307040006 2025-08-20,18:37:39.000,232,10973894,14525,0,1755715058,12962.068611720002,42.07830084000307,53369.23437144 2025-08-20,18:37:40.000,232,10973786,14405,0,1755715059,12962.189865300003,41.74699173000408,53369.21341008001 2025-08-20,18:37:41.000,232,10973870,14445,0,1755715060,12962.304382569993,41.35224045000359,53369.24135856001 2025-08-20,18:37:42.000,232,10973892,14525,0,1755715061,12962.331327809989,41.042078730002686,53369.269307040006 2025-08-20,18:37:43.000,232,10973889,14285,0,1755715062,12962.378481979998,40.71781875000306,53369.27629416 2025-08-20,18:37:44.000,232,10973896,14485,0,1755715063,12962.317855189998,40.35126399000001,53369.33219112 2025-08-20,18:37:45.000,232,10973827,14365,0,1755715064,12962.230283159988,39.998807490002946,53369.29026840001 2025-08-20,18:37:46.000,232,10973762,14405,0,1755715065,12962.088820650002,39.68864577000204,53369.31122976001 2025-08-20,18:37:47.000,232,10973995,14405,0,1755715066,12961.954094449997,39.420778830004565,53369.26231992001 2025-08-20,18:37:48.000,232,10973896,14365,0,1755715067,12961.76547777,39.21635406000132,53369.30424264 2025-08-20,18:37:49.000,232,10973847,14685,0,1755715068,12961.54317954,39.138813630001096,53369.23437144 2025-08-20,18:37:50.000,232,10973820,14365,0,1755715069,12961.35456285999,39.06127320000087,53369.26231992001 2025-08-20,18:37:51.000,232,10973905,14205,0,1755715070,12961.152473559989,38.99783102999936,53369.17847448 2025-08-20,18:37:52.000,232,10973873,14405,0,1755715071,12960.997538429998,39.06127320000087,53369.29026840001 2025-08-20,18:37:53.000,232,10973811,14485,0,1755715072,12960.822394369992,39.03307668000343,53369.150526000005 2025-08-20,18:37:54.000,232,10973821,14285,0,1755715073,12960.653986619996,39.138813630001096,53369.17847448 2025-08-20,18:37:55.000,232,10973884,14285,0,1755715074,12960.539469349991,39.16701014999853,53369.1854616 2025-08-20,18:37:56.000,232,10973918,14045,0,1755715075,12960.411479459995,39.30799275000027,53369.1854616 2025-08-20,18:37:57.000,232,10973817,14285,0,1755715076,12960.27675325999,39.39258230999985,53369.20642296 2025-08-20,18:37:58.000,232,10973836,14445,0,1755715077,12960.189181229995,39.547663170000305,53369.199435840004 2025-08-20,18:37:59.000,232,10973860,14525,0,1755715078,12960.108345509994,39.723891419998836,53369.26231992001 2025-08-20,18:38:00.000,232,10973758,14445,0,1755715079,12960.014037169989,39.92126706000272,53369.26231992001 2025-08-20,18:38:01.000,232,10973800,14325,0,1755715080,12960.020773479999,40.09044618000189,53369.220397200006 2025-08-20,18:38:02.000,232,10973976,14485,0,1755715081,12959.973619309989,40.358313119999366,53369.21341008001 2025-08-20,18:38:03.000,232,10973836,14685,0,1755715082,12960.040982409999,40.55568876000325,53369.150526000005 2025-08-20,18:38:04.000,232,10973764,14405,0,1755715083,12960.148763369994,40.80945744000201,53369.14353888001 2025-08-20,18:38:05.000,232,10973817,14885,0,1755715084,12960.25654432999,41.01388220999797,53369.23437144 2025-08-20,18:38:06.000,232,10973782,14445,0,1755715085,12960.492315179996,41.239454369999294,53369.17148736001 2025-08-20,18:38:07.000,232,10973841,14485,0,1755715086,12960.667459240001,41.35928958000295,53369.220397200006 2025-08-20,18:38:08.000,232,10973864,14405,0,1755715087,12960.923439019993,41.507321310004045,53369.2553328 2025-08-20,18:38:09.000,232,10973843,14525,0,1755715088,12961.192891419989,41.58486174000427,53369.2553328 2025-08-20,18:38:10.000,232,10973863,14405,0,1755715089,12961.489289059995,41.507321310004045,53369.29725552 2025-08-20,18:38:11.000,232,10973904,14245,0,1755715090,12961.718323599991,41.42273175000446,53369.36013960001 2025-08-20,18:38:12.000,232,10973819,14325,0,1755715091,12961.906940280001,41.31699479999952,53369.45795928001 2025-08-20,18:38:13.000,232,10973874,14325,0,1755715092,12962.122502199993,41.15486480999971,53369.43001080001 2025-08-20,18:38:14.000,232,10973860,14285,0,1755715093,12962.270701019988,40.96453830000246,53369.40904944001 2025-08-20,18:38:15.000,232,10973764,14365,0,1755715094,12962.344800429993,40.69667135999771,53369.50686912001 2025-08-20,18:38:16.000,232,10973861,14605,0,1755715095,12962.445845079994,40.49224659000174,53369.499882 2025-08-20,18:38:17.000,232,10973837,14445,0,1755715096,12962.452581389989,40.2878218199985,53369.534817600004 2025-08-20,18:38:18.000,232,10973832,14285,0,1755715097,12962.53341710999,40.012905750001664,53369.47193352 2025-08-20,18:38:19.000,232,10973890,14605,0,1755715098,12962.385218289994,39.73798968000483,53369.555778960006 2025-08-20,18:38:20.000,232,10973700,14165,0,1755715099,12962.237019469998,39.561761429999024,53369.61167592 2025-08-20,18:38:21.000,232,10973843,14445,0,1755715100,12962.041666479992,39.44192622000264,53369.59071456 2025-08-20,18:38:22.000,232,10973762,14485,0,1755715101,12961.954094449997,39.41372969999793,53369.54879184001 2025-08-20,18:38:23.000,232,10973778,14285,0,1755715102,12961.812631939996,39.322091009998985,53369.61866304 2025-08-20,18:38:24.000,232,10973930,14525,0,1755715103,12961.671169429996,39.35733666000306,53369.59071456 2025-08-20,18:38:25.000,232,10973892,14125,0,1755715104,12961.57686108999,39.40668056999857,53369.56276608 2025-08-20,18:38:26.000,232,10973938,14205,0,1755715105,12961.46234382,39.491270129998156,53369.61167592 2025-08-20,18:38:27.000,232,10973733,14725,0,1755715106,12961.408453339995,39.65340011999797,53369.61167592 2025-08-20,18:38:28.000,232,10973873,14445,0,1755715107,12961.50276168,39.76618620000227,53369.4649464 2025-08-20,18:38:29.000,232,10973899,14165,0,1755715108,12961.5835974,39.89307053999801,53369.49289488 2025-08-20,18:38:30.000,232,10973805,14725,0,1755715109,12961.74526884,40.08339705000253,53369.5697532 2025-08-20,18:38:31.000,232,10973827,14525,0,1755715110,12962.034930169997,40.132740959998046,53369.54879184001 2025-08-20,18:38:32.000,232,10973827,14565,0,1755715111,12962.317855189998,40.125691829998686,53369.56276608 2025-08-20,18:38:33.000,232,10973835,14325,0,1755715112,12962.62098914,40.125691829998686,53369.59071456 2025-08-20,18:38:34.000,232,10973819,14445,0,1755715113,12962.870232609996,40.05520052999782,53369.56276608 2025-08-20,18:38:35.000,232,10973824,14285,0,1755715114,12963.112739769997,39.85077576000185,53369.604688800006 2025-08-20,18:38:36.000,232,10973675,14325,0,1755715115,12963.422610029993,39.66749838000396,53369.66757288 2025-08-20,18:38:37.000,232,10973814,14845,0,1755715116,12963.698798739999,39.39963143999921,53369.73045696 2025-08-20,18:38:38.000,232,10973833,14205,0,1755715117,12963.84026125,39.089469719998306,53369.76539256001 2025-08-20,18:38:39.000,232,10973874,14045,0,1755715118,12964.008668999995,38.80750452000211,53369.821289520005 2025-08-20,18:38:40.000,232,10973843,14645,0,1755715119,12964.01540530999,38.553735840003355,53369.80032816 2025-08-20,18:38:41.000,232,10973892,14405,0,1755715120,12963.927833279995,38.144886300004146,53369.92609632 2025-08-20,18:38:42.000,232,10973843,14165,0,1755715121,12963.786370769994,37.89816675000475,53369.96103192001 2025-08-20,18:38:43.000,232,10973964,14365,0,1755715122,12963.442818959993,37.67964372000279,53369.96801904 2025-08-20,18:38:44.000,232,10973830,14485,0,1755715123,12963.052112979996,37.40472764999868,53370.023916 2025-08-20,18:38:45.000,232,10973771,14205,0,1755715124,12962.587307589994,37.26374505000422,53370.06583872 2025-08-20,18:38:46.000,232,10973792,14525,0,1755715125,12962.075348029997,37.15095896999992,53370.06583872 2025-08-20,18:38:47.000,232,10973817,14525,0,1755715126,12961.53644322999,37.08046766999905,53370.10077432001 2025-08-20,18:38:48.000,232,10973768,14325,0,1755715127,12961.152473559989,37.1368607100012,53370.06583872 2025-08-20,18:38:49.000,232,10973911,14205,0,1755715128,12960.640513999992,37.19325375000335,53370.01692888 2025-08-20,18:38:50.000,232,10973811,14525,0,1755715129,12960.350852669995,37.21440114000143,53369.940070560006 2025-08-20,18:38:51.000,232,10973876,14365,0,1755715130,12960.15549967999,37.35538374000316,53369.98199328001 2025-08-20,18:38:52.000,232,10973851,14365,0,1755715131,12959.980355619999,37.37653113000124,53369.93308344001 2025-08-20,18:38:53.000,232,10973869,14645,0,1755715132,12959.919728829998,37.31308895999973,53369.92609632 2025-08-20,18:38:54.000,232,10973777,14405,0,1755715133,12959.879310969998,37.284892440002295,53369.89814784 2025-08-20,18:38:55.000,232,10973884,14365,0,1755715134,12959.886047279993,37.32718721999845,53369.80731528 2025-08-20,18:38:56.000,232,10973753,14245,0,1755715135,12959.919728829998,37.17915549000463,53369.7793668 2025-08-20,18:38:57.000,232,10973775,14685,0,1755715136,12959.993828239989,37.15095896999992,53369.62565016001 2025-08-20,18:38:58.000,232,10973835,14765,0,1755715137,12960.081400269999,37.052271150001616,53369.67456000001 2025-08-20,18:38:59.000,232,10973887,14325,0,1755715138,12960.21612646999,36.91128854999988,53369.66757288 2025-08-20,18:39:00.000,232,10973765,14405,0,1755715139,12960.330643739995,36.7914533400035,53369.68853424 2025-08-20,18:39:01.000,232,10973780,14565,0,1755715140,12960.499051489991,36.68571638999856,53369.68853424 2025-08-20,18:39:02.000,232,10973778,14325,0,1755715141,12960.512524109996,36.57293031000154,53369.653598640005 2025-08-20,18:39:03.000,232,10973791,14045,0,1755715142,12960.667459240001,36.40375119000237,53369.7094956 2025-08-20,18:39:04.000,232,10973888,14525,0,1755715143,12960.640513999992,36.26981771999999,53369.7094956 2025-08-20,18:39:05.000,232,10973842,14285,0,1755715144,12960.653986619996,36.1217859899989,53369.74443120001 2025-08-20,18:39:06.000,232,10973792,14405,0,1755715145,12960.532733039996,36.03719642999931,53369.79334104001 2025-08-20,18:39:07.000,232,10973834,14485,0,1755715146,12960.33738004999,35.98080339000444,53369.75840544 2025-08-20,18:39:08.000,232,10973754,14605,0,1755715147,12960.081400269999,35.93850861000101,53369.772379680006 2025-08-20,18:39:09.000,232,10973745,14365,0,1755715148,12959.724375839993,35.973754259997804,53369.7094956 2025-08-20,18:39:10.000,232,10973841,14645,0,1755715149,12959.481868679992,36.0865403400021,53369.69552136001 2025-08-20,18:39:11.000,232,10973860,14525,0,1755715150,12959.151789489995,36.31916163000278,53369.702508480004 2025-08-20,18:39:12.000,232,10973788,14725,0,1755715151,12958.868864469994,36.62932335000369,53369.61866304 2025-08-20,18:39:13.000,232,10973816,14725,0,1755715152,12958.666775169993,36.79850247000286,53369.604688800006 2025-08-20,18:39:14.000,232,10973831,14365,0,1755715153,12958.572466829988,37.101615060004406,53369.61167592 2025-08-20,18:39:15.000,232,10973815,14325,0,1755715154,12958.451213250002,37.44702243000211,53369.555778960006 2025-08-20,18:39:16.000,232,10973744,14565,0,1755715155,12958.532048970003,37.79947892999917,53369.4649464 2025-08-20,18:39:17.000,232,10973810,14605,0,1755715156,12958.639829929998,38.00390370000241,53369.38110096001 2025-08-20,18:39:18.000,232,10973749,14605,0,1755715157,12958.761083509999,38.2999671600046,53369.40904944001 2025-08-20,18:39:19.000,232,10973827,14485,0,1755715158,12958.99685435999,38.518490189999284,53369.34616536 2025-08-20,18:39:20.000,232,10973831,14525,0,1755715159,12959.30672462,38.680620179999096,53369.367126720004 2025-08-20,18:39:21.000,232,10973774,14645,0,1755715160,12959.657012739997,38.94143799000449,53369.37411384 2025-08-20,18:39:22.000,232,10973785,14525,0,1755715161,12960.061191339999,39.04012581000279,53369.367126720004 2025-08-20,18:39:23.000,232,10973774,14485,0,1755715162,12960.431688389996,39.13176450000174,53369.4649464 2025-08-20,18:39:24.000,232,10973883,14405,0,1755715163,12960.822394369992,39.145862760000455,53369.40206232 2025-08-20,18:39:25.000,232,10973885,14525,0,1755715164,12961.233309279989,39.12471537000238,53369.45795928001 2025-08-20,18:39:26.000,232,10973775,14725,0,1755715165,12961.54317954,39.152911889999814,53369.52084336 2025-08-20,18:39:27.000,232,10973729,14485,0,1755715166,12961.906940280001,38.927339729998494,53369.63263728 2025-08-20,18:39:28.000,232,10973872,14485,0,1755715167,12962.183128989993,38.83570103999955,53369.74443120001 2025-08-20,18:39:29.000,232,10973802,14445,0,1755715168,12962.425636149994,38.76520973999868,53369.7793668 2025-08-20,18:39:30.000,232,10973748,14645,0,1755715169,12962.51320817999,38.57488323000143,53369.891160720006 2025-08-20,18:39:31.000,232,10973887,14485,0,1755715170,12962.56036235,38.31406542000332,53369.88417360001 2025-08-20,18:39:32.000,232,10973772,14205,0,1755715171,12962.55362603999,38.151935430003505,53370.00295464 2025-08-20,18:39:33.000,232,10973858,14565,0,1755715172,12962.47279031999,37.9757071799977,53369.97500616 2025-08-20,18:39:34.000,232,10973857,14365,0,1755715173,12962.284173639993,37.83472458000324,53370.023916 2025-08-20,18:39:35.000,232,10973845,14645,0,1755715174,12962.250492089988,37.700791110000864,53370.01692888 2025-08-20,18:39:36.000,232,10973937,14365,0,1755715175,12962.257228399998,37.58095590000448,53370.05186448001 2025-08-20,18:39:37.000,232,10973769,14485,0,1755715176,12962.270701019988,37.43292417000339,53370.07282584 2025-08-20,18:39:38.000,232,10973833,14125,0,1755715177,12962.243755779993,37.27079418000358,53370.058851600006 2025-08-20,18:39:39.000,232,10973794,14725,0,1755715178,12962.297646259998,37.066369410000334,53370.03090312001 2025-08-20,18:39:40.000,232,10973771,14485,0,1755715179,12962.351536739989,36.91128854999988,53370.1636584 2025-08-20,18:39:41.000,232,10973811,14405,0,1755715180,12962.398690909999,36.74210943000071,53370.05186448001 2025-08-20,18:39:42.000,232,10973847,14205,0,1755715181,12962.412163529989,36.52358639999875,53370.086800080004 2025-08-20,18:39:43.000,232,10973851,14565,0,1755715182,12962.466054009994,36.30506337000406,53370.10077432001 2025-08-20,18:39:44.000,232,10973900,14045,0,1755715183,12962.60078021,36.03014729999995,53370.07981296001 2025-08-20,18:39:45.000,232,10973883,14325,0,1755715184,12962.647934379995,35.75523123000312,53370.107761440006 2025-08-20,18:39:46.000,232,10973890,14165,0,1755715185,12962.76245165,35.600150370002666,53370.19160688 2025-08-20,18:39:47.000,232,10973934,14205,0,1755715186,12962.85675998999,35.31113603999984,53370.14269704 2025-08-20,18:39:48.000,232,10973772,14565,0,1755715187,12963.011695119996,35.09966214000451,53370.2335296 2025-08-20,18:39:49.000,232,10973905,14365,0,1755715188,12963.058849289991,34.85999172000447,53370.18461976 2025-08-20,18:39:50.000,232,10973743,14565,0,1755715189,12963.233993349997,34.73310738000146,53370.34532352001 2025-08-20,18:39:51.000,232,10973853,14245,0,1755715190,12963.335037999997,34.54278087000421,53370.324362160005 2025-08-20,18:39:52.000,232,10973777,14485,0,1755715191,12963.483236819993,34.45819131000462,53370.36628488001 2025-08-20,18:39:53.000,232,10973849,14605,0,1755715192,12963.617963019999,34.40884740000183,53370.394233360006 2025-08-20,18:39:54.000,232,10973815,14645,0,1755715193,12963.81331600999,34.394749140003114,53370.43615608001 2025-08-20,18:39:55.000,232,10973783,14725,0,1755715194,12964.01540530999,34.40884740000183,53370.54795 2025-08-20,18:39:56.000,232,10973770,14485,0,1755715195,12964.204021990001,34.521633479998854,53370.561924240006 2025-08-20,18:39:57.000,232,10973713,14205,0,1755715196,12964.466738080002,34.50048609000078,53370.65275680001 2025-08-20,18:39:58.000,232,10973878,14405,0,1755715197,12964.621673209993,34.556879130002926,53370.73660224 2025-08-20,18:39:59.000,232,10973842,14605,0,1755715198,12964.830498819989,34.65556695000123,53370.72262800001 2025-08-20,18:40:00.000,232,10973879,14605,0,1755715199,12965.03258811999,34.64851782000187,53370.90429312 2025-08-20,18:40:01.000,232,10973855,14525,0,1755715200,12965.14036908,34.747205640000175,53370.84839616001 2025-08-20,18:40:02.000,232,10973903,14565,0,1755715201,12965.20099587,34.782451290004246,53370.91826736001 2025-08-20,18:40:23.000,232,10973857,14285,0,1755715222,12967.403769239994,38.13783717000479,53371.96633536 2025-08-20,18:40:24.000,232,10973834,14205,0,1755715223,12967.72037581,38.1871810800003,53372.0152452 2025-08-20,18:40:25.000,232,10973898,14565,0,1755715224,12968.299698469993,38.23652499000309,53372.37158832 2025-08-20,18:40:26.000,232,10973809,14365,0,1755715225,12968.474842529999,38.26472151000053,53372.46242088 2025-08-20,18:40:27.000,232,10973745,14445,0,1755715226,12968.73755862,38.22947586000373,53372.51831784 2025-08-20,18:40:28.000,232,10973813,14565,0,1755715227,12968.85207588999,38.19423020999966,53372.70697008 2025-08-20,18:40:29.000,232,10973712,14045,0,1755715228,12968.93291160999,38.13783717000479,53372.72793144 2025-08-20,18:40:30.000,232,10973875,14525,0,1755715229,12969.00027471,38.02505109000049,53372.76286704001 2025-08-20,18:40:31.000,232,10973928,14685,0,1755715230,12969.007011019996,37.94751066000026,53372.818764 2025-08-20,18:40:32.000,232,10973840,14525,0,1755715231,12969.141737220001,37.912265010003466,53372.909596560006 2025-08-20,18:40:33.000,232,10973758,14645,0,1755715232,12969.007011019996,37.96160891999898,53372.623124640006 2025-08-20,18:40:34.000,232,10973889,14365,0,1755715233,12969.121528290001,37.82767545000388,53372.68600872 2025-08-20,18:40:35.000,232,10973861,14405,0,1755715234,12969.337090209992,37.85587197000132,53372.73491856001 2025-08-20,18:40:36.000,232,10973833,14205,0,1755715235,12969.518970579993,37.83472458000324,53372.80478976 2025-08-20,18:40:37.000,232,10973817,14565,0,1755715236,12969.761477739994,37.80652805999853,53372.77684128 2025-08-20,18:40:38.000,232,10973748,14405,0,1755715237,12970.003984899995,37.82767545000388,53372.839725360005 2025-08-20,18:40:39.000,232,10973741,14365,0,1755715238,12970.300382540001,37.79947892999917,53372.87466096 2025-08-20,18:40:40.000,232,10973759,14685,0,1755715239,12970.556362319992,37.813577189997886,53372.94453216 2025-08-20,18:40:41.000,232,10973787,14205,0,1755715240,12970.852759959998,37.67259459000343,53372.90260944001 2025-08-20,18:40:42.000,232,10973826,14845,0,1755715241,12971.13568498,37.53161199000169,53372.98645488 2025-08-20,18:40:43.000,232,10973828,14365,0,1755715242,12971.33103796999,37.39767851999932,53373.04235184 2025-08-20,18:40:44.000,232,10973694,14245,0,1755715243,12971.499445720001,37.12276245000248,53373.09824880001 2025-08-20,18:40:45.000,232,10973817,14285,0,1755715244,12971.613962989992,36.890141160001804,53373.21004272 2025-08-20,18:40:46.000,232,10973739,14565,0,1755715245,12971.580281440001,36.57293031000154,53373.27991392 2025-08-20,18:40:47.000,232,10973791,14485,0,1755715246,12971.47923679,36.185228160000406,53373.293888160006 2025-08-20,18:40:48.000,232,10973872,14685,0,1755715247,12971.41861,35.81867340000463,53373.40568208001 2025-08-20,18:40:49.000,232,10973793,14445,0,1755715248,12971.08853080999,35.45916777000093,53373.45459192001 2025-08-20,18:40:50.000,232,10973745,14685,0,1755715249,12970.920123059994,35.022121710004285,53373.440617680004 2025-08-20,18:40:51.000,232,10973772,14725,0,1755715250,12970.643934350002,34.64146869000251,53373.53145024001 2025-08-20,18:40:52.000,232,10973727,14365,0,1755715251,12970.367745639996,34.42294566000055,53373.53843736 2025-08-20,18:40:53.000,232,10973828,14405,0,1755715252,12970.125238479995,34.12688219999836,53373.559398720005 2025-08-20,18:40:54.000,232,10973759,14365,0,1755715253,12969.963567039995,33.929506560001755,53373.56638584 2025-08-20,18:40:55.000,232,10973815,14125,0,1755715254,12969.795159289999,33.8096713499981,53373.57337296001 2025-08-20,18:40:56.000,232,10973754,14645,0,1755715255,12969.700850949994,33.80262221999874,53373.64324416 2025-08-20,18:40:57.000,232,10973729,14405,0,1755715256,12969.633487849998,33.76737657000194,53373.71311536 2025-08-20,18:40:58.000,232,10973698,14605,0,1755715257,12969.593069989998,33.85196613000153,53373.72010248001 2025-08-20,18:40:59.000,232,10973700,14565,0,1755715258,12969.613278919998,34.01409612000134,53373.73407672 2025-08-20,18:41:00.000,232,10973763,14325,0,1755715259,12969.653696779998,34.098685680000926,53373.80394792 2025-08-20,18:41:01.000,232,10973790,14405,0,1755715260,12969.646960469989,34.25376654000138,53373.82490928 2025-08-20,18:41:02.000,232,10973782,14525,0,1755715261,12969.707587259989,34.44409304999863,53373.8318964 2025-08-20,18:41:03.000,232,10973754,14445,0,1755715262,12969.761477739994,34.65556695000123,53373.894780480005 2025-08-20,18:41:04.000,232,10973847,14285,0,1755715263,12969.83557715,34.7260582500021,53373.92272896 2025-08-20,18:41:05.000,232,10973763,14325,0,1755715264,12969.91641287,34.90228650000063,53373.91574184001 2025-08-20,18:41:06.000,232,10973762,14405,0,1755715265,12969.95009441999,35.00097431999893,53373.943690320004 2025-08-20,18:41:07.000,232,10973849,14445,0,1755715266,12969.963567039995,35.08556387999852,53373.894780480005 2025-08-20,18:41:08.000,232,10973898,14325,0,1755715267,12969.943358109995,35.10671127000387,53373.90875472001 2025-08-20,18:41:09.000,232,10973906,14285,0,1755715268,12969.80863190999,35.17720257000474,53373.92971608 2025-08-20,18:41:10.000,232,10973863,14445,0,1755715269,12969.721059879994,35.13490779000131,53373.97862592 2025-08-20,18:41:11.000,232,10973846,14245,0,1755715270,12969.471816409998,35.09966214000451,53373.95766456001 2025-08-20,18:41:12.000,232,10973889,14205,0,1755715271,12969.195627699992,35.12785866000195,53373.90875472001 2025-08-20,18:41:13.000,232,10973800,14365,0,1755715272,12968.986802089996,35.141956920000666,53374.02054864 2025-08-20,18:41:14.000,232,10973820,14405,0,1755715273,12968.724085999995,35.092613009997876,53373.9716388 2025-08-20,18:41:15.000,232,10973689,14365,0,1755715274,12968.441160979994,35.13490779000131,53373.964651680006 2025-08-20,18:41:16.000,232,10973754,14205,0,1755715275,12968.319907399993,35.156055179999385,53373.99958728 2025-08-20,18:41:17.000,232,10973802,14245,0,1755715276,12968.151499649997,35.27589039000304,53373.93670320001 2025-08-20,18:41:18.000,232,10973778,14485,0,1755715277,12967.989828209997,35.30408691000048,53373.90875472001 2025-08-20,18:41:19.000,232,10973889,14365,0,1755715278,12967.915728799991,35.430971250003495,53373.88080624 2025-08-20,18:41:20.000,232,10973772,14525,0,1755715279,12967.922465110001,35.52260994000244,53373.796960800006 2025-08-20,18:41:21.000,232,10973865,14565,0,1755715280,12968.003300830002,35.600150370002666,53373.74805096001 2025-08-20,18:41:22.000,232,10973878,14445,0,1755715281,12968.144763340002,35.70588732000033,53373.692154 2025-08-20,18:41:23.000,232,10973818,14205,0,1755715282,12968.245807990003,35.90326296000421,53373.72010248001 2025-08-20,18:41:24.000,232,10973810,14685,0,1755715283,12968.447897289989,36.03719642999931,53373.678179760005 2025-08-20,18:41:25.000,232,10973887,14445,0,1755715284,12968.67693183,36.10063860000082,53373.68516688 2025-08-20,18:41:26.000,232,10973789,14285,0,1755715285,12968.986802089996,36.199326419999124,53373.629269920006 2025-08-20,18:41:27.000,232,10973948,14485,0,1755715286,12969.222572940002,36.298014240004704,53373.580360080006 2025-08-20,18:41:28.000,232,10973847,14605,0,1755715287,12969.525706889988,36.248670330001914,53373.678179760005 2025-08-20,18:41:29.000,232,10973858,14445,0,1755715288,12969.734532499999,36.12883511999826,53373.678179760005 2025-08-20,18:41:30.000,232,10973878,14565,0,1755715289,12970.07808431,36.04424555999867,53373.692154 2025-08-20,18:41:31.000,232,10973898,14645,0,1755715290,12970.17912896,35.797526009999274,53373.727089600005 2025-08-20,18:41:32.000,232,10973855,14445,0,1755715291,12970.286909919996,35.600150370002666,53373.81792216001 2025-08-20,18:41:33.000,232,10973780,14485,0,1755715292,12970.313855159991,35.33933256000455,53373.7620252 2025-08-20,18:41:34.000,232,10973912,14565,0,1755715293,12970.266700989996,35.212448220001534,53373.845870640005 2025-08-20,18:41:35.000,232,10973938,14565,0,1755715294,12970.17912896,35.11376040000323,53373.81093504 2025-08-20,18:41:36.000,232,10973916,14205,0,1755715295,12970.07134799999,35.04326910000236,53373.91574184001 2025-08-20,18:41:37.000,232,10973887,14205,0,1755715296,12970.03093013999,35.08556387999852,53373.894780480005 2025-08-20,18:41:38.000,232,10973934,14525,0,1755715297,12969.97703966,35.28998865000176,53373.92272896 2025-08-20,18:41:39.000,232,10973850,14685,0,1755715298,12969.87599501,35.438020380002854,53373.88779336001 2025-08-20,18:41:40.000,232,10973905,14645,0,1755715299,12969.781686669994,35.72703470999841,53373.85984488 2025-08-20,18:41:41.000,232,10973843,14445,0,1755715300,12969.76821404999,36.10063860000082,53373.95067744 2025-08-20,18:41:42.000,232,10973839,14445,0,1755715301,12969.74800511999,36.417849450001086,53373.9017676 2025-08-20,18:41:43.000,232,10973798,14565,0,1755715302,12969.734532499999,36.72096204000263,53373.92971608 2025-08-20,18:41:44.000,232,10973743,14645,0,1755715303,12969.815368219999,37.108664190003765,53373.9017676 2025-08-20,18:41:45.000,232,10973816,14365,0,1755715304,12969.97030334999,37.48931720999826,53373.91574184001 2025-08-20,18:41:46.000,232,10973803,14525,0,1755715305,12970.11176585999,37.750135020003654,53373.92272896 2025-08-20,18:41:47.000,232,10973924,14645,0,1755715306,12970.280173610001,38.088493260002,53373.90875472001 2025-08-20,18:41:48.000,232,10973875,14645,0,1755715307,12970.367745639996,38.26472151000053,53373.92971608 2025-08-20,18:41:49.000,232,10973915,14565,0,1755715308,12970.495735529992,38.39160585000354,53373.9017676 2025-08-20,18:41:50.000,232,10973850,14485,0,1755715309,12970.536153389992,38.48324454000249,53374.08343272001 2025-08-20,18:41:51.000,232,10973809,14685,0,1755715310,12970.549626009997,38.60307974999887,53374.08343272001 2025-08-20,18:41:52.000,232,10973884,14525,0,1755715311,12970.576571249992,38.58193236000079,53374.24413648001 2025-08-20,18:41:53.000,232,10973888,14405,0,1755715312,12970.502471840002,38.694718439997814,53374.22317512001 2025-08-20,18:41:54.000,232,10973819,14525,0,1755715313,12970.536153389992,38.744062350000604,53374.13932968 2025-08-20,18:41:55.000,232,10973824,14565,0,1755715314,12970.583307560002,38.729964090001886,53374.2860592 2025-08-20,18:41:56.000,232,10973848,14525,0,1755715315,12970.623725420002,38.779308000004676,53374.24413648001 2025-08-20,18:41:57.000,232,10973877,14805,0,1755715316,12970.630461729997,38.793406260003394,53374.31400768 2025-08-20,18:41:58.000,232,10973832,14565,0,1755715317,12970.677615899993,38.779308000004676,53374.4258016 2025-08-20,18:41:59.000,232,10973856,14485,0,1755715318,12970.684352210003,38.76520973999868,53374.43278872 2025-08-20,18:42:00.000,232,10973758,14605,0,1755715319,12970.657406969993,38.687669309998455,53374.43278872 2025-08-20,18:42:01.000,232,10973902,14565,0,1755715320,12970.637198039993,38.567834100002074,53374.40484024 2025-08-20,18:42:02.000,232,10973942,14445,0,1755715321,12970.536153389992,38.511441059999925,53374.4956728 2025-08-20,18:42:03.000,232,10973782,14645,0,1755715322,12970.455317669992,38.455048019997776,53374.446762960004 2025-08-20,18:42:04.000,232,10973832,14685,0,1755715323,12970.441845050002,38.3986549800029,53374.41881448001 2025-08-20,18:42:05.000,232,10973813,14565,0,1755715324,12970.435108739992,38.37045845999819,53374.39086600001 2025-08-20,18:42:06.000,232,10973863,14365,0,1755715325,12970.441845050002,38.41980237000098,53374.3559304 2025-08-20,18:42:07.000,232,10973927,14525,0,1755715326,12970.448581359997,38.30701629000396,53374.39086600001 2025-08-20,18:42:08.000,232,10973921,14405,0,1755715327,12970.462053980002,38.321114550002676,53374.3559304 2025-08-20,18:42:09.000,232,10973828,14445,0,1755715328,12970.468790289997,38.29291802999796,53374.43977584001 2025-08-20,18:42:10.000,232,10973862,14285,0,1755715329,12970.462053980002,38.271770639999886,53374.32099480001 2025-08-20,18:42:11.000,232,10973828,14405,0,1755715330,12970.522680770002,38.158984560002864,53374.2860592 2025-08-20,18:42:12.000,232,10973852,14325,0,1755715331,12970.549626009997,38.095542390001356,53374.279072080004 2025-08-20,18:42:13.000,232,10973807,14205,0,1755715332,12970.616989109993,37.96160891999898,53374.25112360001 2025-08-20,18:42:14.000,232,10973941,14125,0,1755715333,12970.765187929988,37.98275631000433,53374.25811072 2025-08-20,18:42:15.000,232,10973814,14405,0,1755715334,12970.886441509989,37.82062632000452,53374.22317512001 2025-08-20,18:42:16.000,232,10973812,14725,0,1755715335,12971.041376639994,37.63029981,53374.17426528001 2025-08-20,18:42:17.000,232,10973839,14245,0,1755715336,12971.29062010999,37.524562860002334,53374.20221376001 2025-08-20,18:42:18.000,232,10973857,14405,0,1755715337,12971.35124689999,37.39767851999932,53374.216188 2025-08-20,18:42:19.000,232,10973837,14085,0,1755715338,12971.445555239996,37.26374505000422,53374.19522664 2025-08-20,18:42:20.000,232,10973805,14445,0,1755715339,12971.560072510001,37.08751679999841,53374.16727816 2025-08-20,18:42:21.000,232,10973803,14325,0,1755715340,12971.661117160002,36.94653420000395,53374.230162240005 2025-08-20,18:42:22.000,232,10973889,14245,0,1755715341,12971.728480259997,36.75620768999943,53374.132342560006 2025-08-20,18:42:23.000,232,10973853,14325,0,1755715342,12971.748689189997,36.66456900000048,53374.12535544001 2025-08-20,18:42:24.000,232,10973969,14565,0,1755715343,12971.816052289993,36.48834075000195,53374.111381200004 2025-08-20,18:42:25.000,232,10973907,14285,0,1755715344,12971.775634429992,36.40375119000237,53374.111381200004 2025-08-20,18:42:26.000,232,10973860,14365,0,1755715345,12971.721743950002,36.36145640999894,53374.11836832 2025-08-20,18:42:27.000,232,10973943,14485,0,1755715346,12971.593754059992,36.27686684999935,53374.16727816 2025-08-20,18:42:28.000,232,10973804,13965,0,1755715347,12971.45902786,36.234572070003196,53374.31400768 2025-08-20,18:42:29.000,232,10973811,14365,0,1755715348,12971.324301659995,36.17112990000169,53374.18823952 2025-08-20,18:42:30.000,232,10973889,14405,0,1755715349,12971.11547605,36.15703164000297,53374.19522664 2025-08-20,18:42:31.000,232,10973820,14245,0,1755715350,12971.02790401999,36.16408077000233,53374.17426528001 2025-08-20,18:42:32.000,232,10973953,14205,0,1755715351,12970.926859369989,36.04424555999867,53374.216188 2025-08-20,18:42:33.000,232,10973962,14405,0,1755715352,12970.947068299989,36.00195078000252,53374.230162240005 2025-08-20,18:42:34.000,232,10973775,14365,0,1755715353,12971.00769508999,35.94555774000037,53374.20221376001 2025-08-20,18:42:35.000,232,10973809,14405,0,1755715354,12971.05484926,35.86801731000014,53374.111381200004 2025-08-20,18:42:36.000,232,10973919,14565,0,1755715355,12971.162630219995,35.7411329700044,53374.20920088 2025-08-20,18:42:37.000,232,10973869,14165,0,1755715356,12971.22999331999,35.74818210000376,53374.09740696 2025-08-20,18:42:38.000,232,10973803,14765,0,1755715357,12971.37819214,35.69178906000161,53374.13932968 2025-08-20,18:42:39.000,232,10973828,14445,0,1755715358,12971.37819214,35.68473993000225,53374.09740696 2025-08-20,18:42:40.000,232,10973818,14285,0,1755715359,12971.425346309996,35.656543410004815,53374.12535544001 2025-08-20,18:42:41.000,232,10973785,14525,0,1755715360,12971.533127269991,35.70588732000033,53374.15330392001 2025-08-20,18:42:42.000,232,10973881,14285,0,1755715361,12971.728480259997,35.81867340000463,53374.15330392001 2025-08-20,18:42:43.000,232,10973884,14365,0,1755715362,12971.896888009993,35.92441035000229,53374.17426528001 2025-08-20,18:42:44.000,232,10973909,14725,0,1755715363,12972.024877899988,35.91736122000293,53374.18823952 2025-08-20,18:42:45.000,232,10973944,14485,0,1755715364,12972.30780291999,36.13588425000489,53374.181252400005 2025-08-20,18:42:46.000,232,10973928,14605,0,1755715365,12972.604200559996,36.28391597999871,53374.181252400005 2025-08-20,18:42:47.000,232,10973866,14325,0,1755715366,12972.853444029992,36.31916163000278,53374.24413648001 2025-08-20,18:42:48.000,232,10973834,14485,0,1755715367,12973.122896430003,36.41080032000173,53374.33496904 2025-08-20,18:42:49.000,232,10973849,14205,0,1755715368,12973.372139899999,36.52358639999875,53374.36990464001 2025-08-20,18:42:50.000,232,10973913,14365,0,1755715369,12973.500129789994,36.643421610002406,53374.31400768 2025-08-20,18:42:51.000,232,10973828,14685,0,1755715370,12973.63485599,36.69276551999792,53374.467724320006 2025-08-20,18:42:52.000,232,10973769,14525,0,1755715371,12973.74937325999,36.840797249999014,53374.43278872 2025-08-20,18:42:53.000,232,10973871,14365,0,1755715372,12973.74937325999,36.9253868099986,53374.446762960004 2025-08-20,18:42:54.000,232,10973815,14245,0,1755715373,12973.73590064,36.99587810999947,53374.52362128 2025-08-20,18:42:55.000,232,10973862,14685,0,1755715374,12973.66853753999,37.17915549000463,53374.614453840004 2025-08-20,18:42:56.000,232,10973859,14565,0,1755715375,12973.65506492,37.242597659998864,53374.69829928 2025-08-20,18:42:57.000,232,10973693,14885,0,1755715376,12973.72916432999,37.39062938999996,53374.72624776001 2025-08-20,18:42:58.000,232,10973837,14405,0,1755715377,12973.75610957,37.44702243000211,53374.76817048 2025-08-20,18:42:59.000,232,10973907,14325,0,1755715378,12973.79652743,37.60915242000192,53374.78913184 2025-08-20,18:43:00.000,232,10973731,14365,0,1755715379,12974.012089349992,37.67964372000279,53374.81708032 2025-08-20,18:43:01.000,232,10973720,14525,0,1755715380,12974.187233409997,37.89816675000475,53374.852015920005 2025-08-20,18:43:02.000,232,10973809,14565,0,1755715381,12974.402795329988,37.96865804999834,53374.8799644 2025-08-20,18:43:03.000,232,10973886,14645,0,1755715382,12974.62509355999,38.24357412000245,53374.91490000001 2025-08-20,18:43:04.000,232,10973820,14645,0,1755715383,12974.80697392999,38.37045845999819,53374.94284848001 2025-08-20,18:43:05.000,232,10973822,14645,0,1755715384,12974.98885429999,38.58193236000079,53375.03368104 2025-08-20,18:43:06.000,232,10973717,14405,0,1755715385,12975.09663526,38.779308000004676,53375.07560376 2025-08-20,18:43:07.000,232,10973875,14325,0,1755715386,12975.211152529992,39.018978420004714,53375.117526480004 2025-08-20,18:43:08.000,232,10973762,14405,0,1755715387,12975.372823969992,39.27274710000347,53375.14547496 2025-08-20,18:43:09.000,232,10973862,14565,0,1755715388,12975.521022790002,39.554712299999665,53375.15944920001 2025-08-20,18:43:10.000,232,10973920,14565,0,1755715389,12975.655748989993,39.80848097999842,53375.18041056001 2025-08-20,18:43:11.000,232,10973836,14485,0,1755715390,12975.743321019989,40.012905750001664,53375.15944920001 2025-08-20,18:43:12.000,232,10973765,14445,0,1755715391,12975.90499245999,40.09749531000125,53375.32015296 2025-08-20,18:43:13.000,232,10973862,14525,0,1755715392,12976.080136519995,40.34421486000065,53375.38303704 2025-08-20,18:43:14.000,232,10973883,14525,0,1755715393,12976.21486272,40.44995180999831,53375.438934 2025-08-20,18:43:15.000,232,10973876,14445,0,1755715394,12976.356325230001,40.56273789000261,53375.38303704 2025-08-20,18:43:16.000,232,10973791,14685,0,1755715395,12976.524732979997,40.7460152700005,53375.522779440005 2025-08-20,18:43:17.000,232,10973817,14565,0,1755715396,12976.713349659993,40.816506570001366,53375.50181808 2025-08-20,18:43:18.000,232,10973848,14565,0,1755715397,12976.821130619988,40.85175221999816,53375.620599120004 2025-08-20,18:43:19.000,232,10973815,14645,0,1755715398,12977.023219919989,40.90814526000031,53375.63457336001 2025-08-20,18:43:20.000,232,10973807,14485,0,1755715399,12977.2118366,40.79535918000329,53375.71143168001 2025-08-20,18:43:21.000,232,10973750,14205,0,1755715400,12977.440871139996,40.7460152700005,53375.71143168001 2025-08-20,18:43:22.000,232,10973739,14525,0,1755715401,12977.55538841,40.68257309999899,53375.809251360006 2025-08-20,18:43:23.000,232,10973806,14485,0,1755715402,12977.690114609992,40.61913093000476,53375.86514832 2025-08-20,18:43:24.000,232,10973698,14165,0,1755715403,12977.818104500002,40.49224659000174,53375.91405816 2025-08-20,18:43:25.000,232,10973845,14365,0,1755715404,12977.952830699993,40.42880442000023,53376.06078768 2025-08-20,18:43:26.000,232,10973800,14685,0,1755715405,12978.020193799988,40.21028138999827,53376.06078768 2025-08-20,18:43:27.000,232,10973841,14445,0,1755715406,12977.993248559993,40.11864269999933,53376.08873616001 2025-08-20,18:43:28.000,232,10973851,14645,0,1755715407,12977.939358080002,39.98470923000423,53376.13764600001 2025-08-20,18:43:29.000,232,10973933,14445,0,1755715408,12977.878731290002,39.85782489000121,53376.22149144 2025-08-20,18:43:30.000,232,10973765,14285,0,1755715409,12977.764214019997,39.68864577000204,53376.22847856 2025-08-20,18:43:31.000,232,10973809,14645,0,1755715410,12977.663169369996,39.561761429999024,53376.22149144 2025-08-20,18:43:32.000,232,10973894,14405,0,1755715411,12977.43413483,39.427827960003924,53376.27040128 2025-08-20,18:43:33.000,232,10973822,14485,0,1755715412,12977.238781839995,39.24455057999876,53376.27040128 2025-08-20,18:43:34.000,232,10973861,14565,0,1755715413,12977.04342884999,39.152911889999814,53376.312324000006 2025-08-20,18:43:35.000,232,10973856,14485,0,1755715414,12976.800921689988,38.98373277000064,53376.22847856 2025-08-20,18:43:36.000,232,10973896,14205,0,1755715415,12976.524732979997,38.906192340000416,53376.291362640004 2025-08-20,18:43:37.000,232,10973783,14525,0,1755715416,12976.302434749996,38.77225886999804,53376.22847856 2025-08-20,18:43:38.000,232,10973782,14485,0,1755715417,12976.039718659995,38.67357104999974,53376.2075172 2025-08-20,18:43:39.000,232,10973766,14485,0,1755715418,12975.837629359994,38.60307974999887,53376.22149144 2025-08-20,18:43:40.000,232,10973826,14685,0,1755715419,12975.568176959998,38.40570411000226,53376.13764600001 2025-08-20,18:43:41.000,232,10973840,14485,0,1755715420,12975.507550169998,38.23652499000309,53376.16559448001 2025-08-20,18:43:42.000,232,10973892,14685,0,1755715421,12975.285251939997,38.00390370000241,53376.15162024 2025-08-20,18:43:43.000,232,10973831,14405,0,1755715422,12975.150525739991,37.926363270002184,53376.144633120006 2025-08-20,18:43:44.000,232,10973818,14445,0,1755715423,12974.97538168,37.67259459000343,53376.13065888 2025-08-20,18:43:45.000,232,10973844,14365,0,1755715424,12974.81371024,37.55980850999913,53375.99091648 2025-08-20,18:43:46.000,232,10973891,14525,0,1755715425,12974.70592927999,37.37653113000124,53375.93501952 2025-08-20,18:43:47.000,232,10973890,14485,0,1755715426,12974.64530248999,37.20735201000207,53375.87912256001 2025-08-20,18:43:48.000,232,10973806,14725,0,1755715427,12974.483631049989,37.108664190003765,53375.86514832 2025-08-20,18:43:49.000,232,10973857,14525,0,1755715428,12974.396059019993,36.9253868099986,53375.809251360006 2025-08-20,18:43:50.000,232,10973812,14445,0,1755715429,12974.268069129997,36.89719029000116,53375.81623848 2025-08-20,18:43:51.000,232,10973840,14525,0,1755715430,12974.086188759997,36.75620768999943,53375.788290000004 2025-08-20,18:43:52.000,232,10973771,14725,0,1755715431,12973.944726249996,36.71391291000327,53375.62758624 2025-08-20,18:43:53.000,232,10973776,14485,0,1755715432,12973.722428019995,36.72801117000199,53375.65553472 2025-08-20,18:43:54.000,232,10973911,14445,0,1755715433,12973.520338719994,36.71391291000327,53375.641560480006 2025-08-20,18:43:55.000,232,10973722,14485,0,1755715434,12973.291304179998,36.80555160000222,53375.62758624 2025-08-20,18:43:56.000,232,10973705,14405,0,1755715435,12972.981433920002,36.826698990000295,53375.55771504 2025-08-20,18:43:57.000,232,10973883,14565,0,1755715436,12972.873652959992,37.002927239998826,53375.52976656 2025-08-20,18:43:58.000,232,10973902,14485,0,1755715437,12972.685036279996,37.12981158000184,53375.438934 2025-08-20,18:43:59.000,232,10973887,14245,0,1755715438,12972.422320189995,37.32718721999845,53375.452908240004 2025-08-20,18:44:00.000,232,10973798,14405,0,1755715439,12972.36842970999,37.48931720999826,53375.38303704 2025-08-20,18:44:01.000,232,10973744,14365,0,1755715440,12972.34822077999,37.70784024000022,53375.34111432 2025-08-20,18:44:02.000,232,10973918,14325,0,1755715441,12972.233703509999,37.877019359999395,53375.27124312 2025-08-20,18:44:03.000,232,10973863,14445,0,1755715442,12972.2943303,38.03210021999985,53375.16643632 2025-08-20,18:44:04.000,232,10973838,14725,0,1755715443,12972.41558388,38.16603369000222,53375.20137192 2025-08-20,18:44:05.000,232,10973755,14405,0,1755715444,12972.45600174,38.36340932999883,53375.08957800001 2025-08-20,18:44:06.000,232,10973752,14565,0,1755715445,12972.61093686999,38.567834100002074,53375.117526480004 2025-08-20,18:44:07.000,232,10973868,14805,0,1755715446,12972.772608309991,38.737013220001245,53375.04066816001 2025-08-20,18:44:08.000,232,10973807,14885,0,1755715447,12972.907334509997,38.83570103999955,53375.10355224 2025-08-20,18:44:09.000,232,10973807,14485,0,1755715448,12973.082478570002,39.01192928999808,53374.99874544 2025-08-20,18:44:10.000,232,10973825,14605,0,1755715449,12973.170050599998,39.1035679800043,53374.92188712001 2025-08-20,18:44:11.000,232,10973840,14405,0,1755715450,12973.264358939989,39.322091009998985,53374.95682272 2025-08-20,18:44:12.000,232,10973754,14485,0,1755715451,12973.318249419994,39.41372969999793,53374.93586136 2025-08-20,18:44:13.000,232,10973853,14445,0,1755715452,12973.304776799989,39.56881055999838,53374.949835600004 2025-08-20,18:44:14.000,232,10973742,14565,0,1755715453,12973.244150009989,39.66749838000396,53374.87297728001 2025-08-20,18:44:15.000,232,10973735,14445,0,1755715454,12973.143105359988,39.63930185999925,53374.90791288 2025-08-20,18:44:16.000,232,10973850,14765,0,1755715455,12972.954488679992,39.68159664000268,53374.852015920005 2025-08-20,18:44:17.000,232,10973797,14485,0,1755715456,12972.806289859996,39.70274403000076,53374.81708032 2025-08-20,18:44:18.000,232,10973720,14405,0,1755715457,12972.583991629996,39.723891419998836,53374.782144720004 2025-08-20,18:44:19.000,232,10973842,14605,0,1755715458,12972.44926542999,39.730940549998195,53374.71227352 2025-08-20,18:44:20.000,232,10973901,14685,0,1755715459,12972.39537495,39.6604492500046,53374.66336368 2025-08-20,18:44:21.000,232,10973829,14525,0,1755715460,12972.260648749994,39.58290882000438,53374.6004796 2025-08-20,18:44:22.000,232,10973716,14765,0,1755715461,12972.24717612999,39.420778830004565,53374.55855688001 2025-08-20,18:44:23.000,232,10973787,14725,0,1755715462,12972.22696719999,39.24455057999876,53374.50265992 2025-08-20,18:44:24.000,232,10973818,14805,0,1755715463,12972.28759398999,39.11061711000366,53374.41182736001 2025-08-20,18:44:25.000,232,10973801,14485,0,1755715464,12972.381902329995,38.93438885999785,53374.50265992 2025-08-20,18:44:26.000,232,10973773,14565,0,1755715465,12972.38863863999,38.62422714000422,53374.33496904 2025-08-20,18:44:27.000,232,10973808,14565,0,1755715466,12972.40884756999,38.46209715000441,53374.39086600001 2025-08-20,18:44:28.000,232,10973831,14485,0,1755715467,12972.321275539995,38.1871810800003,53374.27208496001 2025-08-20,18:44:29.000,232,10973805,14525,0,1755715468,12972.179813029994,37.884068489998754,53374.26509784 2025-08-20,18:44:30.000,232,10973845,14485,0,1755715469,12971.970987419998,37.750135020003654,53374.181252400005 2025-08-20,18:44:31.000,232,10973755,14365,0,1755715470,12971.694798709992,37.4822680799989,53374.11836832 2025-08-20,18:44:32.000,232,10973864,14565,0,1755715471,12971.263674869995,37.33423634999781,53374.05548424001 2025-08-20,18:44:33.000,232,10973871,14725,0,1755715472,12970.825814719989,37.29899070000101,53373.943690320004 2025-08-20,18:44:34.000,232,10973844,14725,0,1755715473,12970.320591470001,37.17915549000463,53373.99260016 2025-08-20,18:44:35.000,232,10973826,14405,0,1755715474,12969.774950359999,37.284892440002295,53374.04849712 2025-08-20,18:44:36.000,232,10973727,14605,0,1755715475,12969.303408660002,37.39062938999996,53374.03452288001 2025-08-20,18:44:37.000,232,10973730,14365,0,1755715476,12968.79818541,37.53161199000169,53373.91574184001 2025-08-20,18:44:38.000,232,10973813,14485,0,1755715477,12968.333380019998,37.77833154000109,53373.95067744 2025-08-20,18:44:39.000,232,10973863,14365,0,1755715478,12968.023509760002,38.03210021999985,53373.78298656 2025-08-20,18:44:40.000,232,10973904,14445,0,1755715479,12967.67995795,38.35636019999947,53373.727089600005 2025-08-20,18:44:41.000,232,10973687,14365,0,1755715480,12967.565440679995,38.729964090001886,53373.65023128001 2025-08-20,18:44:42.000,232,10973810,14405,0,1755715481,12967.41724186,39.1035679800043,53373.54542448 2025-08-20,18:44:43.000,232,10973875,14445,0,1755715482,12967.383560309994,39.40668056999857,53373.4476048 2025-08-20,18:44:44.000,232,10973760,14405,0,1755715483,12967.49807758,39.84372663000249,53373.35677224 2025-08-20,18:44:45.000,232,10973803,14245,0,1755715484,12967.65301270999,40.062249660004454,53373.35677224 2025-08-20,18:44:46.000,232,10973831,14445,0,1755715485,12967.895519869991,40.4006079000028,53373.342798000005 2025-08-20,18:44:47.000,232,10973869,14445,0,1755715486,12968.124554410002,40.55568876000325,53373.25895256 2025-08-20,18:44:48.000,232,10973806,14765,0,1755715487,12968.407479429989,40.70372049000434,53373.27991392 2025-08-20,18:44:49.000,232,10973866,14725,0,1755715488,12968.602832419994,40.78126092000457,53373.28690104001 2025-08-20,18:44:50.000,232,10973834,14525,0,1755715489,12968.85207588999,40.79535918000329,53373.31484952001 2025-08-20,18:44:51.000,232,10973887,14485,0,1755715490,12968.97332946999,40.774211789997935,53373.25895256 2025-08-20,18:44:52.000,232,10973810,14405,0,1755715491,12969.114791979991,40.67552396999963,53373.2030556 2025-08-20,18:44:53.000,232,10973785,14405,0,1755715492,12969.135000909992,40.78831005000393,53373.25895256 2025-08-20,18:44:54.000,232,10973838,14525,0,1755715493,12969.188891389997,40.640278320002835,53373.21702984001 2025-08-20,18:44:55.000,232,10973787,14205,0,1755715494,12969.121528290001,40.62618006000412,53373.07030032001 2025-08-20,18:44:56.000,232,10973745,14405,0,1755715495,12969.027219949996,40.54863963000389,53373.11921016001 2025-08-20,18:44:57.000,232,10973704,14245,0,1755715496,12969.02048364,40.50634485000046,53373.126197280006 2025-08-20,18:44:58.000,232,10973826,14485,0,1755715497,12968.93291160999,40.407657030002156,53373.105235920004 2025-08-20,18:44:59.000,232,10973830,14645,0,1755715498,12968.93291160999,40.358313119999366,53373.04235184 2025-08-20,18:45:00.000,232,10973873,14485,0,1755715499,12968.993538399991,40.30896921000385,53373.105235920004 2025-08-20,18:45:01.000,232,10973800,14485,0,1755715500,12969.00027471,40.20323225999891,53372.98645488 2025-08-20,18:45:02.000,232,10973866,14285,0,1755715501,12969.121528290001,40.132740959998046,53372.88164808001 2025-08-20,18:45:03.000,232,10973844,14605,0,1755715502,12969.215836629992,40.04815139999846,53372.888635200005 2025-08-20,18:45:04.000,232,10973824,14525,0,1755715503,12969.364035450002,39.89307053999801,53372.839725360005 2025-08-20,18:45:05.000,232,10973740,14605,0,1755715504,12969.525706889988,39.73798968000483,53372.91658368 2025-08-20,18:45:06.000,232,10973849,14885,0,1755715505,12969.620015229993,39.561761429999024,53372.71395720001 2025-08-20,18:45:07.000,232,10973867,14325,0,1755715506,12969.815368219999,39.3361892699977,53372.76286704001 2025-08-20,18:45:08.000,232,10973829,14685,0,1755715507,12970.01745752,39.00488015999872,53372.73491856001 2025-08-20,18:45:09.000,232,10973842,14605,0,1755715508,12970.19260157999,38.81455365000147,53372.79780264 2025-08-20,18:45:10.000,232,10973865,14805,0,1755715509,12970.361009330001,38.44094975999906,53372.73491856001 2025-08-20,18:45:11.000,232,10973817,14565,0,1755715510,12970.401427190001,38.13783717000479,53372.720944320004 2025-08-20,18:45:12.000,232,10973833,14485,0,1755715511,12970.536153389992,37.83472458000324,53372.720944320004 2025-08-20,18:45:13.000,232,10973846,14485,0,1755715512,12970.475526599992,37.461120690000826,53372.66504736001 2025-08-20,18:45:14.000,232,10973816,14445,0,1755715513,12970.455317669992,37.14390984000056,53372.63709888 2025-08-20,18:45:15.000,232,10973783,14485,0,1755715514,12970.327327779996,36.85489550999773,53372.65107312 2025-08-20,18:45:16.000,232,10973757,14445,0,1755715515,12970.145447409996,36.52358639999875,53372.65806024 2025-08-20,18:45:17.000,232,10973710,14205,0,1755715516,12969.9366218,36.241621200002555,53372.63709888 2025-08-20,18:45:18.000,232,10973836,14245,0,1755715517,12969.673905709999,36.0865403400021,53372.58120192 2025-08-20,18:45:19.000,232,10973846,14485,0,1755715518,12969.397716999993,35.86096818000078,53372.66504736001 2025-08-20,18:45:20.000,232,10973826,14485,0,1755715519,12969.081110430001,35.68473993000225,53372.63011176 2025-08-20,18:45:21.000,232,10973835,14645,0,1755715520,12968.77124016999,35.600150370002666,53372.623124640006 2025-08-20,18:45:22.000,232,10973819,14605,0,1755715521,12968.373797879998,35.53670820000116,53372.54626632001 2025-08-20,18:45:23.000,232,10973867,14525,0,1755715522,12968.016773449992,35.54375733000052,53372.56722768001 2025-08-20,18:45:24.000,232,10973805,14565,0,1755715523,12967.646276399995,35.57195384999795,53372.51831784 2025-08-20,18:45:25.000,232,10973710,14445,0,1755715524,12967.336406139999,35.62129776000074,53372.48338224 2025-08-20,18:45:26.000,232,10973829,14365,0,1755715525,12967.080426359993,35.790476879999915,53372.469408 2025-08-20,18:45:27.000,232,10973712,14485,0,1755715526,12966.797501339992,35.99490165000316,53372.42049816 2025-08-20,18:45:28.000,232,10973808,14325,0,1755715527,12966.629093589996,36.058343820004666,53372.3646012 2025-08-20,18:45:29.000,232,10973804,14445,0,1755715528,12966.43374059999,36.298014240004704,53372.336652720005 2025-08-20,18:45:30.000,232,10973802,14525,0,1755715529,12966.31922333,36.431947709999804,53372.28075576001 2025-08-20,18:45:31.000,232,10973835,14405,0,1755715530,12966.29227808999,36.601126829998975,53372.266781520004 2025-08-20,18:45:32.000,232,10973842,14405,0,1755715531,12966.27880547,36.74210943000071,53372.21088456001 2025-08-20,18:45:33.000,232,10973954,14525,0,1755715532,12966.346168569995,36.868993770003726,53372.238833040006 2025-08-20,18:45:34.000,232,10973941,14445,0,1755715533,12966.53478524999,36.95358333000331,53372.217871680004 2025-08-20,18:45:35.000,232,10973808,14365,0,1755715534,12966.682984070001,37.08046766999905,53372.14800048 2025-08-20,18:45:36.000,232,10973930,14445,0,1755715535,12966.918754919992,37.15800809999928,53372.20389744 2025-08-20,18:45:37.000,232,10973767,14365,0,1755715536,12967.167998389988,37.04522202000226,53372.16197472001 2025-08-20,18:45:38.000,232,10973845,14645,0,1755715537,12967.383560309994,36.98882898000011,53372.14101336001 2025-08-20,18:45:39.000,232,10973864,14565,0,1755715538,12967.747321049996,36.840797249999014,53372.11306488001 2025-08-20,18:45:40.000,232,10973712,14605,0,1755715539,12967.996564519992,36.75620768999943,53372.21088456001 2025-08-20,18:45:41.000,232,10973832,14685,0,1755715540,12968.191917509997,36.51653726999939,53372.19691032 2025-08-20,18:45:42.000,232,10973770,14205,0,1755715541,12968.272753229998,36.481291620002594,53372.17594896 2025-08-20,18:45:43.000,232,10973879,14245,0,1755715542,12968.340116329993,36.31916163000278,53372.17594896 2025-08-20,18:45:44.000,232,10973922,14645,0,1755715543,12968.394006809998,36.199326419999124,53372.168961840005 2025-08-20,18:45:45.000,232,10973814,14565,0,1755715544,12968.333380019998,36.065392950004025,53372.266781520004 2025-08-20,18:45:46.000,232,10973753,14085,0,1755715545,12968.171708579997,35.95260686999973,53372.28075576001 2025-08-20,18:45:47.000,232,10973787,14405,0,1755715546,12968.124554410002,35.93145948000165,53372.217871680004 2025-08-20,18:45:48.000,232,10973829,14725,0,1755715547,12968.036982379992,35.91736122000293,53372.18992320001 2025-08-20,18:45:49.000,232,10973713,14445,0,1755715548,12967.969619279997,35.92441035000229,53372.168961840005 2025-08-20,18:45:50.000,232,10973788,14365,0,1755715549,12967.895519869991,36.05129468999803,53372.14101336001 2025-08-20,18:45:51.000,232,10973868,14365,0,1755715550,12967.915728799991,36.07949121000274,53372.1549876 2025-08-20,18:45:52.000,232,10973832,14485,0,1755715551,12967.861838320001,36.241621200002555,53372.0851164 2025-08-20,18:45:53.000,232,10973866,14485,0,1755715552,12967.895519869991,36.417849450001086,53372.05716792 2025-08-20,18:45:54.000,232,10973846,14885,0,1755715553,12967.949410349996,36.6786672599992,53372.02223232001 2025-08-20,18:45:55.000,232,10973840,14325,0,1755715554,12967.983091900001,36.81260073000158,53372.02223232001 2025-08-20,18:45:56.000,232,10973749,14325,0,1755715555,12968.117818099992,37.1368607100012,53372.0851164 2025-08-20,18:45:57.000,232,10973771,14285,0,1755715556,12968.286225849988,37.24964678999822,53372.02921944 2025-08-20,18:45:58.000,232,10973758,14485,0,1755715557,12968.481578839994,37.44702243000211,53372.00825808 2025-08-20,18:45:59.000,232,10973859,14445,0,1755715558,12968.67693183,37.66554546000407,53372.09210352001 2025-08-20,18:46:00.000,232,10973838,14405,0,1755715559,12968.905966369995,37.869970230000035,53372.0152452 2025-08-20,18:46:01.000,232,10973751,14325,0,1755715560,12969.067637809996,38.02505109000049,53372.09210352001 2025-08-20,18:46:02.000,232,10973807,14325,0,1755715561,12969.229309249997,38.12373890999879,53372.12703912 2025-08-20,18:46:03.000,232,10973723,14485,0,1755715562,12969.256254489992,38.23652499000309,53372.24582016 2025-08-20,18:46:04.000,232,10973748,14565,0,1755715563,12969.296672349992,38.321114550002676,53372.21088456001 2025-08-20,18:46:05.000,232,10973760,14405,0,1755715564,12969.303408660002,38.44094975999906,53372.21088456001 2025-08-20,18:46:06.000,232,10973788,14565,0,1755715565,12969.229309249997,38.504391930000565,53372.31569136 2025-08-20,18:46:07.000,232,10973718,14565,0,1755715566,12969.135000909992,38.546686710003996,53372.34363984 2025-08-20,18:46:08.000,232,10973762,14485,0,1755715567,12969.013747329991,38.72291496000253,53372.30870424001 2025-08-20,18:46:09.000,232,10973751,14285,0,1755715568,12968.8588122,38.84275016999891,53372.385562560004 2025-08-20,18:46:10.000,232,10973843,14525,0,1755715569,12968.87902113,38.9907819,53372.336652720005 2025-08-20,18:46:11.000,232,10973832,14445,0,1755715570,12968.73082230999,39.13176450000174,53372.41351104 2025-08-20,18:46:12.000,232,10973907,14325,0,1755715571,12968.69714076,39.30799275000027,53372.39953680001 2025-08-20,18:46:13.000,232,10973787,14645,0,1755715572,12968.75103123999,39.47717186999944,53372.42748528001 2025-08-20,18:46:14.000,232,10973763,14325,0,1755715573,12968.764503859995,39.65340011999797,53372.44145952 2025-08-20,18:46:15.000,232,10973936,14365,0,1755715574,12968.87902113,39.84372663000249,53372.406523920006 2025-08-20,18:46:16.000,232,10973865,14365,0,1755715575,12968.97332946999,40.02700401000038,53372.385562560004 2025-08-20,18:46:17.000,232,10973749,14565,0,1755715576,12969.02048364,40.224379650004266,53372.34363984 2025-08-20,18:46:18.000,232,10973837,14565,0,1755715577,12969.195627699992,40.2878218199985,53372.406523920006 2025-08-20,18:46:19.000,232,10973847,14605,0,1755715578,12969.337090209992,40.38650964000408,53372.455433760006 2025-08-20,18:46:20.000,232,10973819,14365,0,1755715579,12969.444871170002,40.38650964000408,53372.504343600005 2025-08-20,18:46:21.000,232,10973848,14645,0,1755715580,12969.512234269998,40.31601834000321,53372.44145952 2025-08-20,18:46:22.000,232,10973814,14605,0,1755715581,12969.593069989998,40.238477910002985,53372.42748528001 2025-08-20,18:46:23.000,232,10973862,14805,0,1755715582,12969.707587259989,39.90011967000464,53372.47639512001 2025-08-20,18:46:24.000,232,10973763,14445,0,1755715583,12969.741268809994,39.58290882000438,53372.574214800006 2025-08-20,18:46:25.000,232,10973864,14845,0,1755715584,12969.761477739994,39.181108410004526,53372.553253440004 2025-08-20,18:46:26.000,232,10973803,14485,0,1755715585,12969.660433089994,38.737013220001245,53372.63011176 2025-08-20,18:46:27.000,232,10973759,14365,0,1755715586,12969.687378329989,38.16603369000222,53372.56024056 2025-08-20,18:46:28.000,232,10973781,14285,0,1755715587,12969.586333679988,37.63029981,53372.6091504 2025-08-20,18:46:29.000,232,10973740,14485,0,1755715588,12969.518970579993,37.08046766999905,53372.61613752001 2025-08-20,18:46:30.000,232,10973740,14645,0,1755715589,12969.525706889988,36.50948814000003,53372.61613752001 2025-08-20,18:46:31.000,232,10973775,14645,0,1755715590,12969.498761649993,35.93145948000165,53372.58818904 2025-08-20,18:46:32.000,232,10973871,14645,0,1755715591,12969.545915819988,35.51556081000308,53372.56722768001 2025-08-20,18:46:33.000,232,10973736,14565,0,1755715592,12969.518970579993,35.05736736000108,53372.6091504 2025-08-20,18:46:34.000,232,10973885,14525,0,1755715593,12969.593069989998,34.66966520999995,53372.64408600001 2025-08-20,18:46:35.000,232,10973728,14485,0,1755715594,12969.566124749988,34.41589653000119,53372.59517616001 2025-08-20,18:46:36.000,232,10973752,14365,0,1755715595,12969.579597369993,34.32425784000225,53372.504343600005 2025-08-20,18:46:37.000,232,10973846,14525,0,1755715596,12969.646960469989,34.218520890004584,53372.53229208 2025-08-20,18:46:38.000,232,10973792,14365,0,1755715597,12969.646960469989,34.155078720003075,53372.58120192 2025-08-20,18:46:39.000,232,10973830,14485,0,1755715598,12969.727796189989,34.19737349999923,53372.53229208 2025-08-20,18:46:40.000,232,10973826,14245,0,1755715599,12969.761477739994,34.387700010003755,53372.574214800006 2025-08-20,18:46:41.000,232,10973894,14365,0,1755715600,12969.862522389994,34.45819131000462,53372.47639512001 2025-08-20,18:46:42.000,232,10973769,14645,0,1755715601,12969.87599501,34.69786173000466,53372.504343600005 2025-08-20,18:46:43.000,232,10973785,14405,0,1755715602,12969.92988548999,34.923433889998705,53372.51133072 2025-08-20,18:46:44.000,232,10973905,14285,0,1755715603,12970.03766645,35.10671127000387,53372.49735648001 2025-08-20,18:46:45.000,232,10973814,14285,0,1755715604,12970.13197478999,35.28998865000176,53372.6091504 2025-08-20,18:46:46.000,232,10973719,14565,0,1755715605,12970.15892003,35.5296590700018,53372.58818904 2025-08-20,18:46:47.000,232,10973778,14685,0,1755715606,12970.25996468,35.776378620001196,53372.54626632001 2025-08-20,18:46:48.000,232,10973829,14245,0,1755715607,12970.293646229991,35.973754259997804,53372.574214800006 2025-08-20,18:46:49.000,232,10973950,14485,0,1755715608,12970.307118849996,36.14293338000425,53372.64408600001 2025-08-20,18:46:50.000,232,10973793,14205,0,1755715609,12970.381218260001,36.38965293000365,53372.6091504 2025-08-20,18:46:51.000,232,10973889,14645,0,1755715610,12970.300382540001,36.40375119000237,53372.672034480005 2025-08-20,18:46:52.000,232,10973758,14565,0,1755715611,12970.361009330001,36.643421610002406,53372.73491856001 2025-08-20,18:46:53.000,232,10973813,14685,0,1755715612,12970.293646229991,36.77735508000478,53372.70697008 2025-08-20,18:46:54.000,232,10973800,14725,0,1755715613,12970.273437299991,36.826698990000295,53372.720944320004 2025-08-20,18:46:55.000,232,10973785,14565,0,1755715614,12970.293646229991,37.08751679999841,53372.80478976 2025-08-20,18:46:56.000,232,10973853,14285,0,1755715615,12970.25996468,37.277843310002936,53372.81177688001 2025-08-20,18:46:57.000,232,10973754,14485,0,1755715616,12970.21954682,37.43997330000275,53372.86068672001 2025-08-20,18:46:58.000,232,10973822,14325,0,1755715617,12970.246492059996,37.70784024000022,53372.80478976 2025-08-20,18:46:59.000,232,10973798,14805,0,1755715618,12970.206074199996,37.926363270002184,53372.88164808001 2025-08-20,18:47:00.000,232,10973762,14645,0,1755715619,12970.313855159991,38.06734587000392,53372.86068672001 2025-08-20,18:47:01.000,232,10973838,14405,0,1755715620,12970.347536709996,38.384556720004184,53372.909596560006 2025-08-20,18:47:02.000,232,10973835,14605,0,1755715621,12970.482262910002,38.70881670000381,53372.91658368 2025-08-20,18:47:03.000,232,10973773,14405,0,1755715622,12970.569834939997,39.05422407000151,53372.94453216 2025-08-20,18:47:04.000,232,10973796,14525,0,1755715623,12970.738242689993,39.181108410004526,53373.03536472 2025-08-20,18:47:05.000,232,10973817,14365,0,1755715624,12970.913386749999,39.41372969999793,53373.077287440006 2025-08-20,18:47:06.000,232,10973884,14405,0,1755715625,12971.15589391,39.51241752000351,53373.08427456 2025-08-20,18:47:07.000,232,10973800,14565,0,1755715626,12971.324301659995,39.58290882000438,53373.11921016001 2025-08-20,18:47:08.000,232,10973812,14285,0,1755715627,12971.512918339991,39.63930185999925,53373.09126168 2025-08-20,18:47:09.000,232,10973887,14885,0,1755715628,12971.715007639992,39.604056210002454,53373.23799120001 2025-08-20,18:47:10.000,232,10973748,14325,0,1755715629,12971.816052289993,39.45602448000136,53373.272926800004 2025-08-20,18:47:11.000,232,10973804,14245,0,1755715630,12971.829524909997,39.181108410004526,53373.37074648 2025-08-20,18:47:12.000,232,10973841,14405,0,1755715631,12971.970987419998,38.98373277000064,53373.4476048 2025-08-20,18:47:13.000,232,10973828,14445,0,1755715632,12972.011405279998,38.57488323000143,53373.40568208001 2025-08-20,18:47:14.000,232,10973831,14605,0,1755715633,12971.944042179988,38.24357412000245,53373.48254040001 2025-08-20,18:47:15.000,232,10973835,14525,0,1755715634,12971.903624320003,37.82767545000388,53373.48952752 2025-08-20,18:47:16.000,232,10973759,14445,0,1755715635,12971.829524909997,37.43292417000339,53373.56638584 2025-08-20,18:47:17.000,232,10973917,14565,0,1755715636,12971.593754059992,37.02407463000418,53373.440617680004 2025-08-20,18:47:18.000,232,10973844,14605,0,1755715637,12971.452291549991,36.72096204000263,53373.5873472 2025-08-20,18:47:19.000,232,10973853,14325,0,1755715638,12971.31756535,36.460144230004516,53373.52446312 2025-08-20,18:47:20.000,232,10973827,14525,0,1755715639,12971.20978438999,36.14293338000425,53373.53145024001 2025-08-20,18:47:21.000,232,10973880,14605,0,1755715640,12971.142421289995,36.008999910001876,53373.42664344 2025-08-20,18:47:22.000,232,10973770,14645,0,1755715641,12971.17610284,35.825722530003986,53373.4476048 2025-08-20,18:47:23.000,232,10973867,14285,0,1755715642,12971.15589391,35.776378620001196,53373.42664344 2025-08-20,18:47:24.000,232,10973795,14485,0,1755715643,12971.2165207,35.71998557999905,53373.4476048 2025-08-20,18:47:25.000,232,10973801,14645,0,1755715644,12971.37819214,35.70588732000033,53373.47555328 2025-08-20,18:47:26.000,232,10973793,14565,0,1755715645,12971.465764169996,35.69178906000161,53373.35677224 2025-08-20,18:47:27.000,232,10973804,14365,0,1755715646,12971.587017749996,35.69178906000161,53373.3078624 2025-08-20,18:47:28.000,232,10973791,14685,0,1755715647,12971.647644539997,35.69178906000161,53373.27991392 2025-08-20,18:47:29.000,232,10973747,14485,0,1755715648,12971.856470149993,35.600150370002666,53373.30087528 2025-08-20,18:47:30.000,232,10973733,14365,0,1755715649,12971.890151699998,35.67769080000289,53373.272926800004 2025-08-20,18:47:31.000,232,10973906,14485,0,1755715650,12971.910360629998,35.62129776000074,53373.37074648 2025-08-20,18:47:32.000,232,10973802,14565,0,1755715651,12971.923833250003,35.663592540004174,53373.34978512 2025-08-20,18:47:33.000,232,10973876,14525,0,1755715652,12971.923833250003,35.69178906000161,53373.35677224 2025-08-20,18:47:34.000,232,10973819,14445,0,1755715653,12971.842997530002,35.69883819000097,53373.3777336 2025-08-20,18:47:35.000,232,10973788,14325,0,1755715654,12971.876679079993,35.80457513999863,53373.43363056001 2025-08-20,18:47:36.000,232,10973811,14485,0,1755715655,12971.816052289993,35.825722530003986,53373.461579040006 2025-08-20,18:47:37.000,232,10973739,14565,0,1755715656,12971.836261219993,35.94555774000037,53373.45459192001 2025-08-20,18:47:38.000,232,10973841,14805,0,1755715657,12971.849733839997,36.07949121000274,53373.45459192001 2025-08-20,18:47:39.000,232,10973837,14685,0,1755715658,12971.876679079993,36.22047381000448,53373.55241160001 2025-08-20,18:47:40.000,232,10973874,14565,0,1755715659,12971.964251109988,36.431947709999804,53373.56638584 2025-08-20,18:47:41.000,232,10973958,14525,0,1755715660,12971.970987419998,36.62932335000369,53373.67119264001 2025-08-20,18:47:42.000,232,10973882,14245,0,1755715661,12972.152867789999,36.770305949998146,53373.67119264001 2025-08-20,18:47:43.000,232,10973794,14725,0,1755715662,12972.31453923,36.96768159000203,53373.692154 2025-08-20,18:47:44.000,232,10973712,14485,0,1755715663,12972.4964196,37.12981158000184,53373.74805096001 2025-08-20,18:47:45.000,232,10973844,14605,0,1755715664,12972.671563659991,37.32013808999909,53373.82490928 2025-08-20,18:47:46.000,232,10973809,14605,0,1755715665,12972.745663069996,37.35538374000316,53373.87381912 2025-08-20,18:47:47.000,232,10973748,14285,0,1755715666,12972.920807130002,37.43292417000339,53373.95766456001 2025-08-20,18:47:48.000,232,10973791,14245,0,1755715667,12972.988170229997,37.503415470004256,53374.013561520005 2025-08-20,18:47:49.000,232,10973832,14685,0,1755715668,12973.028588089997,37.510464600003615,53374.05548424001 2025-08-20,18:47:50.000,232,10973864,14325,0,1755715669,12972.988170229997,37.57390676999785,53374.03452288001 2025-08-20,18:47:51.000,232,10973942,14485,0,1755715670,12972.927543439997,37.55275937999977,53374.06945848 2025-08-20,18:47:52.000,232,10973811,14765,0,1755715671,12972.839971410001,37.65849633000471,53374.16029104 2025-08-20,18:47:53.000,232,10973862,14525,0,1755715672,12972.860180340002,37.62325068000064,53374.16727816 2025-08-20,18:47:54.000,232,10973867,14565,0,1755715673,12972.792817239992,37.72193849999894,53374.216188 2025-08-20,18:47:55.000,232,10973837,14445,0,1755715674,12972.725454139996,37.79947892999917,53374.24413648001 2025-08-20,18:47:56.000,232,10973923,14565,0,1755715675,12972.711981519991,37.813577189997886,53374.19522664 2025-08-20,18:47:57.000,232,10973755,14485,0,1755715676,12972.6985089,37.77833154000109,53374.18823952 2025-08-20,18:47:58.000,232,10973760,14645,0,1755715677,12972.631145799991,37.83472458000324,53374.181252400005 2025-08-20,18:47:59.000,232,10973783,14445,0,1755715678,12972.664827349996,37.82767545000388,53374.181252400005 2025-08-20,18:48:00.000,232,10973837,14525,0,1755715679,12972.604200559996,37.75718415000301,53374.18823952 2025-08-20,18:48:01.000,232,10973846,14565,0,1755715680,12972.664827349996,37.644398069998715,53374.2860592 2025-08-20,18:48:02.000,232,10973851,14645,0,1755715681,12972.705245209996,37.57390676999785,53374.279072080004 2025-08-20,18:48:03.000,232,10973895,14605,0,1755715682,12972.725454139996,37.454071560001466,53374.20221376001 2025-08-20,18:48:04.000,232,10973901,14405,0,1755715683,12972.752399379991,37.32013808999909,53374.33496904 2025-08-20,18:48:05.000,232,10973950,14845,0,1755715684,12972.914070819992,37.07341853999969,53374.32798192 2025-08-20,18:48:06.000,232,10973853,14525,0,1755715685,12973.042060710002,36.90423942000052,53374.26509784 2025-08-20,18:48:07.000,232,10973843,14405,0,1755715686,12973.176786909993,36.61522508999769,53374.30702056 2025-08-20,18:48:08.000,232,10973907,14485,0,1755715687,12973.365403589989,36.368505539998296,53374.2860592 2025-08-20,18:48:09.000,232,10973769,14485,0,1755715688,12973.49339348,36.17817903000105,53374.33496904 2025-08-20,18:48:10.000,232,10973831,14565,0,1755715689,12973.63485599,35.90326296000421,53374.32798192 2025-08-20,18:48:11.000,232,10973807,14365,0,1755715690,12973.64832860999,35.69178906000161,53374.36291752 2025-08-20,18:48:12.000,232,10973848,14645,0,1755715691,12973.66853753999,35.50146255000436,53374.348943280005 2025-08-20,18:48:13.000,232,10973854,14485,0,1755715692,12973.682010159995,35.34638169000391,53374.36291752 2025-08-20,18:48:14.000,232,10973907,14365,0,1755715693,12973.53381134,35.29703778000112,53374.43278872 2025-08-20,18:48:15.000,232,10973802,14725,0,1755715694,12973.345194659989,35.261792130004324,53374.32798192 2025-08-20,18:48:16.000,232,10973908,14725,0,1755715695,12973.109423809998,35.325234299998556,53374.34195616001 2025-08-20,18:48:17.000,232,10973835,14445,0,1755715696,12972.846707719997,35.46621690000029,53374.2860592 2025-08-20,18:48:18.000,232,10973828,14685,0,1755715697,12972.705245209996,35.67064167000353,53374.34195616001 2025-08-20,18:48:19.000,232,10973848,14405,0,1755715698,12972.44926542999,35.790476879999915,53374.29304632001 2025-08-20,18:48:20.000,232,10973821,14325,0,1755715699,12972.22696719999,36.03719642999931,53374.3559304 2025-08-20,18:48:21.000,232,10973783,14605,0,1755715700,12972.20675826999,36.26981771999999,53374.27208496001 2025-08-20,18:48:22.000,232,10973787,14565,0,1755715701,12972.146131479989,36.57293031000154,53374.32099480001 2025-08-20,18:48:23.000,232,10973836,14725,0,1755715702,12972.179813029994,36.76325681999879,53374.24413648001 2025-08-20,18:48:24.000,232,10973770,14125,0,1755715703,12972.18654933999,36.95358333000331,53374.41182736001 2025-08-20,18:48:25.000,232,10973777,14725,0,1755715704,12972.33474816,37.115713320003124,53374.36291752 2025-08-20,18:48:26.000,232,10973806,14525,0,1755715705,12972.50989221999,37.284892440002295,53374.29304632001 2025-08-20,18:48:27.000,232,10973831,14405,0,1755715706,12972.624409489996,37.3835802600006,53374.348943280005 2025-08-20,18:48:28.000,232,10973791,14725,0,1755715707,12972.752399379991,37.43997330000275,53374.39086600001 2025-08-20,18:48:29.000,232,10973854,14605,0,1755715708,12972.893861889992,37.41882591000467,53374.41182736001 2025-08-20,18:48:30.000,232,10973880,14365,0,1755715709,12973.102687500003,37.35538374000316,53374.37689176 2025-08-20,18:48:31.000,232,10973863,14725,0,1755715710,12973.277831559994,37.228499400000146,53374.40484024 2025-08-20,18:48:32.000,232,10973821,14525,0,1755715711,12973.53381134,37.08751679999841,53374.48169856 2025-08-20,18:48:33.000,232,10973795,14405,0,1755715712,12973.68874646999,36.868993770003726,53374.5306084 2025-08-20,18:48:34.000,232,10973870,14765,0,1755715713,12973.78979111999,36.76325681999879,53374.4956728 2025-08-20,18:48:35.000,232,10973841,14565,0,1755715714,12973.951462559991,36.481291620002594,53374.60746672001 2025-08-20,18:48:36.000,232,10973882,14525,0,1755715715,12973.991880419992,36.34030902000086,53374.565544000005 2025-08-20,18:48:37.000,232,10973786,14525,0,1755715716,12974.106397689997,36.13588425000489,53374.55855688001 2025-08-20,18:48:38.000,232,10973853,14725,0,1755715717,12974.079452450002,36.065392950004025,53374.65637656001 2025-08-20,18:48:39.000,232,10973775,14525,0,1755715718,12974.072716139992,36.008999910001876,53374.62842808001 2025-08-20,18:48:40.000,232,10973923,14525,0,1755715719,12974.032298279992,35.959655999999086,53374.6004796 2025-08-20,18:48:41.000,232,10973883,14765,0,1755715720,12973.937989940001,36.12883511999826,53374.72624776001 2025-08-20,18:48:42.000,232,10973873,14485,0,1755715721,12973.89757208,36.192277289999765,53374.69131216 2025-08-20,18:48:43.000,232,10973822,14445,0,1755715722,12973.83694529,36.3332598900015,53374.76118336 2025-08-20,18:48:44.000,232,10973847,14405,0,1755715723,12973.863890529996,36.56588118000218,53374.81708032 2025-08-20,18:48:45.000,232,10973818,14445,0,1755715724,12973.904308389996,36.9253868099986,53374.803106080006 2025-08-20,18:48:46.000,232,10973772,14645,0,1755715725,12974.025561969996,37.17915549000463,53374.81708032 2025-08-20,18:48:47.000,232,10973865,14325,0,1755715726,12974.180497100002,37.524562860002334,53374.89393864001 2025-08-20,18:48:48.000,232,10973836,14285,0,1755715727,12974.456685809993,37.933412400001544,53374.84502880001 2025-08-20,18:48:49.000,232,10973813,14725,0,1755715728,12974.759819759995,38.271770639999886,53374.97778408 2025-08-20,18:48:50.000,232,10973843,14205,0,1755715729,12975.204416219996,38.53963758000464,53374.92188712001 2025-08-20,18:48:51.000,232,10973782,14605,0,1755715730,12975.473868619993,38.87799582000298,53374.90791288 2025-08-20,18:48:52.000,232,10973944,14125,0,1755715731,12975.97235556,39.27274710000347,53375.03368104 2025-08-20,18:48:53.000,232,10973843,14405,0,1755715732,12976.302434749996,39.45602448000136,53374.94284848001 2025-08-20,18:48:54.000,232,10973930,14325,0,1755715733,12976.619041320002,39.6604492500046,53375.06162952001 2025-08-20,18:48:55.000,232,10973934,14405,0,1755715734,12977.023219919989,39.80143184999906,53375.25028176001 2025-08-20,18:48:56.000,232,10973849,14325,0,1755715735,12977.38698065999,39.90011967000464,53375.25726888001 2025-08-20,18:48:57.000,232,10973849,14365,0,1755715736,12977.629487819991,39.949463580000156,53375.27124312 2025-08-20,18:48:58.000,232,10973734,14845,0,1755715737,12977.871994979992,40.005856620002305,53375.41797264001 2025-08-20,18:48:59.000,232,10973826,14325,0,1755715738,12977.925885459998,39.949463580000156,53375.522779440005 2025-08-20,18:49:00.000,232,10973807,14565,0,1755715739,12978.067347969998,39.80143184999906,53375.65553472 2025-08-20,18:49:01.000,232,10973775,14565,0,1755715740,12978.154919999994,39.780284460000985,53375.6485476 2025-08-20,18:49:02.000,232,10973768,14205,0,1755715741,12978.107765829998,39.597007080003095,53375.7184188 2025-08-20,18:49:03.000,232,10973907,14525,0,1755715742,12978.053875349993,39.38553318000049,53375.8232256 2025-08-20,18:49:04.000,232,10973846,14565,0,1755715743,12977.946094389998,39.21635406000132,53375.8232256 2025-08-20,18:49:05.000,232,10973989,14525,0,1755715744,12977.838313430002,39.096518849997665,53375.962968 2025-08-20,18:49:06.000,232,10973875,14245,0,1755715745,12977.690114609992,38.8568484300049,53375.98392936 2025-08-20,18:49:07.000,232,10973871,14565,0,1755715746,12977.501497929996,38.779308000004676,53375.98392936 2025-08-20,18:49:08.000,232,10973808,14365,0,1755715747,12977.31288125,38.694718439997814,53375.98392936 2025-08-20,18:49:09.000,232,10973695,14525,0,1755715748,12977.090583019999,38.60307974999887,53376.08873616001 2025-08-20,18:49:10.000,232,10973863,14205,0,1755715749,12976.875021099993,38.497342800001206,53376.20053008 2025-08-20,18:49:11.000,232,10973852,14485,0,1755715750,12976.571887149992,38.46209715000441,53376.13065888 2025-08-20,18:49:12.000,232,10973889,14645,0,1755715751,12976.376534160001,38.47619541000313,53376.1725816 2025-08-20,18:49:13.000,232,10973932,14485,0,1755715752,12976.07340021,38.455048019997776,53376.123671760004 2025-08-20,18:49:14.000,232,10973928,14565,0,1755715753,12975.810684119999,38.42685150000034,53376.15162024 2025-08-20,18:49:15.000,232,10973831,14845,0,1755715754,12975.588385889998,38.42685150000034,53376.10969752 2025-08-20,18:49:16.000,232,10973861,14725,0,1755715755,12975.453659689992,38.41980237000098,53376.123671760004 2025-08-20,18:49:17.000,232,10973944,14445,0,1755715756,12975.244834079997,38.504391930000565,53376.00489072 2025-08-20,18:49:18.000,232,10973863,14605,0,1755715757,12975.137053120001,38.504391930000565,53375.976942240006 2025-08-20,18:49:19.000,232,10973672,14365,0,1755715758,12975.069690019991,38.61012887999823,53375.99790360001 2025-08-20,18:49:20.000,232,10973952,14725,0,1755715759,12975.07642633,38.53963758000464,53376.025852080005 2025-08-20,18:49:21.000,232,10973858,14565,0,1755715760,12975.083162639996,38.617178010004864,53376.01886496001 2025-08-20,18:49:22.000,232,10973801,14285,0,1755715761,12975.143789429996,38.680620179999096,53375.92104528001 2025-08-20,18:49:23.000,232,10973870,14365,0,1755715762,12975.251570389992,38.67357104999974,53375.976942240006 2025-08-20,18:49:24.000,232,10973864,14525,0,1755715763,12975.359351350002,38.744062350000604,53375.94899376001 2025-08-20,18:49:25.000,232,10973862,14325,0,1755715764,12975.500813860002,38.84275016999891,53375.94200664 2025-08-20,18:49:26.000,232,10973765,14405,0,1755715765,12975.554704339993,38.8568484300049,53375.94200664 2025-08-20,18:49:27.000,232,10973875,14445,0,1755715766,12975.709639469998,38.87799582000298,53375.86514832 2025-08-20,18:49:28.000,232,10973765,14365,0,1755715767,12975.763529949989,38.920290599999134,53375.93501952 2025-08-20,18:49:29.000,232,10973839,14725,0,1755715768,12975.90499245999,38.84275016999891,53375.90008392001 2025-08-20,18:49:30.000,232,10973869,14445,0,1755715769,12975.98582817999,38.76520973999868,53375.80226424001 2025-08-20,18:49:31.000,232,10973777,14405,0,1755715770,12975.979091869995,38.729964090001886,53375.8930968 2025-08-20,18:49:32.000,232,10973799,14325,0,1755715771,12975.958882939995,38.694718439997814,53375.86514832 2025-08-20,18:49:33.000,232,10973891,14205,0,1755715772,12975.92520138999,38.680620179999096,53375.76034152001 2025-08-20,18:49:34.000,232,10973819,14565,0,1755715773,12975.837629359994,38.546686710003996,53375.86514832 2025-08-20,18:49:35.000,232,10973814,14645,0,1755715774,12975.642276369988,38.455048019997776,53375.83021272001 2025-08-20,18:49:36.000,232,10973793,14405,0,1755715775,12975.473868619993,38.39160585000354,53375.81623848 2025-08-20,18:49:37.000,232,10973816,14605,0,1755715776,12975.244834079997,38.41275324000162,53375.77431576 2025-08-20,18:49:38.000,232,10973868,14725,0,1755715777,12974.93496382,38.285868899998604,53375.690470320005 2025-08-20,18:49:39.000,232,10973783,14485,0,1755715778,12974.577939389994,38.35636019999947,53375.65553472 2025-08-20,18:49:40.000,232,10973740,14245,0,1755715779,12974.274805439993,38.278819769999245,53375.66252184001 2025-08-20,18:49:41.000,232,10973842,14605,0,1755715780,12973.958198870001,38.34931107000011,53375.59265064001 2025-08-20,18:49:42.000,232,10973833,14405,0,1755715781,12973.64832860999,38.511441059999925,53375.522779440005 2025-08-20,18:49:43.000,232,10973951,14685,0,1755715782,12973.49339348,38.62422714000422,53375.355088560005 2025-08-20,18:49:44.000,232,10973771,14405,0,1755715783,12973.284567869989,38.737013220001245,53375.473869600006 2025-08-20,18:49:45.000,232,10973904,14565,0,1755715784,12973.250886319998,38.88504495000234,53375.34111432 2025-08-20,18:49:46.000,232,10973780,14525,0,1755715785,12973.183523219988,38.99783102999936,53375.24329464 2025-08-20,18:49:47.000,232,10973848,14605,0,1755715786,12973.237413699993,39.30799275000027,53375.22233328 2025-08-20,18:49:48.000,232,10973859,14485,0,1755715787,12973.203732149988,39.371434920001775,53375.117526480004 2025-08-20,18:49:49.000,232,10973874,14245,0,1755715788,12973.244150009989,39.547663170000305,53375.14547496 2025-08-20,18:49:50.000,232,10973878,14645,0,1755715789,12973.331722039999,39.66749838000396,53375.16643632 2025-08-20,18:49:51.000,232,10973847,14685,0,1755715790,12973.42603037999,39.97766010000487,53375.1245136 2025-08-20,18:49:52.000,232,10973818,14725,0,1755715791,12973.56749288999,40.0411022699991,53375.1245136 2025-08-20,18:49:53.000,232,10973882,14525,0,1755715792,12973.54728395999,40.27372355999978,53375.06162952001 2025-08-20,18:49:54.000,232,10973826,14565,0,1755715793,12973.641592299995,40.471099200003664,53375.019706800005 2025-08-20,18:49:55.000,232,10973812,14365,0,1755715794,12973.641592299995,40.67552396999963,53374.949835600004 2025-08-20,18:49:56.000,232,10973800,14445,0,1755715795,12973.661801229995,40.879948740002874,53375.00573256 2025-08-20,18:49:57.000,232,10973813,14445,0,1755715796,12973.762845879995,40.999783949999255,53374.9847712 2025-08-20,18:49:58.000,232,10973830,14485,0,1755715797,12973.87736315,41.218306980001216,53374.99175832001 2025-08-20,18:49:59.000,232,10973803,14565,0,1755715798,12973.91778101,41.33109305999824,53375.019706800005 2025-08-20,18:50:00.000,232,10973938,14485,0,1755715799,12973.958198870001,41.58486174000427,53375.0546424 2025-08-20,18:50:01.000,232,10973838,14325,0,1755715800,12973.991880419992,41.76813912000216,53374.93586136 2025-08-20,18:50:02.000,232,10973889,14405,0,1755715801,12974.032298279992,41.923219980002614,53374.94284848001 2025-08-20,18:50:03.000,232,10973849,14605,0,1755715802,12974.133342929992,42.07125171000371,53375.068616640005 2025-08-20,18:50:04.000,232,10973913,14405,0,1755715803,12974.268069129997,42.19813604999945,53375.02669392 2025-08-20,18:50:05.000,232,10973786,14405,0,1755715804,12974.382586399988,42.38846256000397,53375.11053936001 2025-08-20,18:50:06.000,232,10973817,14565,0,1755715805,12974.524048909989,42.57173994000186,53375.03368104 2025-08-20,18:50:07.000,232,10973832,14725,0,1755715806,12974.678984039994,42.76911557999847,53375.07560376 2025-08-20,18:50:08.000,232,10973847,14365,0,1755715807,12974.881073339995,42.83255774999998,53375.08259088001 2025-08-20,18:50:09.000,232,10973798,14365,0,1755715808,12975.197679910001,42.945343830004276,53375.07560376 2025-08-20,18:50:10.000,232,10973815,14405,0,1755715809,12975.399769210002,43.01583512999787,53375.0546424 2025-08-20,18:50:11.000,232,10973692,14445,0,1755715810,12975.628803749998,43.04403165000258,53375.08259088001 2025-08-20,18:50:12.000,232,10973870,14725,0,1755715811,12975.871310909999,43.00878599999851,53375.04765528 2025-08-20,18:50:13.000,232,10973803,14605,0,1755715812,12976.03298235,42.853705139998056,53375.08957800001 2025-08-20,18:50:14.000,232,10973877,14685,0,1755715813,12976.05319128,42.677476889999525,53375.07560376 2025-08-20,18:50:15.000,232,10973783,14445,0,1755715814,12976.039718659995,42.543543420004426,53375.019706800005 2025-08-20,18:50:16.000,232,10973846,14445,0,1755715815,12975.92520138999,42.29682386999775,53375.09656512 2025-08-20,18:50:17.000,232,10974013,14285,0,1755715816,12975.729848399998,41.95141650000005,53375.03368104 2025-08-20,18:50:18.000,232,10973945,14445,0,1755715817,12975.480604930002,41.74699173000408,53375.068616640005 2025-08-20,18:50:19.000,232,10973736,14365,0,1755715818,12975.069690019991,41.42978088000382,53375.04066816001 2025-08-20,18:50:20.000,232,10973856,14245,0,1755715819,12974.70592927999,41.13371742000163,53375.03368104 2025-08-20,18:50:21.000,232,10973812,14685,0,1755715820,12974.308486989998,40.9574891700031,53374.99175832001 2025-08-20,18:50:22.000,232,10973779,14205,0,1755715821,12973.83694529,40.76011352999922,53375.01271968001 2025-08-20,18:50:23.000,232,10973838,14365,0,1755715822,12973.412557759999,40.590934410000045,53374.949835600004 2025-08-20,18:50:24.000,232,10973800,14525,0,1755715823,12973.035324399993,40.52044310999918,53374.89393864001 2025-08-20,18:50:25.000,232,10973788,14365,0,1755715824,12972.651354729991,40.54159050000453,53374.83804168 2025-08-20,18:50:26.000,232,10973951,14605,0,1755715825,12972.30780291999,40.52044310999918,53374.77515760001 2025-08-20,18:50:27.000,232,10973835,14525,0,1755715826,12972.105713619989,40.66847484000027,53374.67733792001 2025-08-20,18:50:28.000,232,10973831,14725,0,1755715827,12971.991196349998,40.73191701000178,53374.67733792001 2025-08-20,18:50:29.000,232,10973763,14445,0,1755715828,12971.991196349998,40.94339091000438,53374.64938944 2025-08-20,18:50:30.000,232,10973761,14165,0,1755715829,12971.964251109988,41.11961916000291,53374.58650536001 2025-08-20,18:50:31.000,232,10973800,14765,0,1755715830,12972.058559449993,41.232405239999935,53374.565544000005 2025-08-20,18:50:32.000,232,10973765,14565,0,1755715831,12972.132658859999,41.47912478999933,53374.565544000005 2025-08-20,18:50:33.000,232,10973799,14405,0,1755715832,12972.27412137,41.76813912000216,53374.50265992 2025-08-20,18:50:34.000,232,10973859,14645,0,1755715833,12972.341484469995,41.96551475999877,53374.4956728 2025-08-20,18:50:35.000,232,10973842,14325,0,1755715834,12972.482946979995,42.19813604999945,53374.40484024 2025-08-20,18:50:36.000,232,10973750,14365,0,1755715835,12972.482946979995,42.41665908000141,53374.46073720001 2025-08-20,18:50:37.000,232,10973880,14525,0,1755715836,12972.543573769995,42.64223124000273,53374.55156976 2025-08-20,18:50:38.000,232,10973890,14885,0,1755715837,12972.563782699995,42.853705139998056,53374.46073720001 2025-08-20,18:50:39.000,232,10973808,14365,0,1755715838,12972.51662853,43.079277299999376,53374.36291752 2025-08-20,18:50:40.000,232,10973829,14325,0,1755715839,12972.42905649999,43.21321077000175,53374.39086600001 2025-08-20,18:50:41.000,232,10973714,14645,0,1755715840,12972.36842970999,43.2696038100039,53374.36291752 2025-08-20,18:50:42.000,232,10973869,14325,0,1755715841,12972.27412137,43.33304597999813,53374.348943280005 2025-08-20,18:50:43.000,232,10973931,14685,0,1755715842,12972.125922549989,43.42468467000435,53374.25112360001 2025-08-20,18:50:44.000,232,10973791,14485,0,1755715843,12972.092240999998,43.44583206000243,53374.32099480001 2025-08-20,18:50:45.000,232,10973833,14565,0,1755715844,12972.004668969988,43.41763553999772,53374.25811072 2025-08-20,18:50:46.000,232,10973779,14565,0,1755715845,12971.970987419998,43.42468467000435,53374.25811072 2025-08-20,18:50:47.000,232,10973842,14645,0,1755715846,12971.903624320003,43.368291630002204,53374.230162240005 2025-08-20,18:50:48.000,232,10973903,14605,0,1755715847,12971.789107049997,43.304849460000696,53374.09041984 2025-08-20,18:50:49.000,232,10973868,14565,0,1755715848,12971.775634429992,43.22025990000111,53374.09740696 2025-08-20,18:50:50.000,232,10973878,14445,0,1755715849,12971.688062399997,43.192063380003674,53374.062471360005 2025-08-20,18:50:51.000,232,10973826,14685,0,1755715850,12971.620699300001,43.05108078000194,53373.99260016 2025-08-20,18:50:52.000,232,10973957,14565,0,1755715851,12971.539863580001,42.959442090002995,53373.964651680006 2025-08-20,18:50:53.000,232,10973840,14445,0,1755715852,12971.37819214,42.88190166000277,53373.943690320004 2025-08-20,18:50:54.000,232,10973893,14565,0,1755715853,12971.25020224999,42.83255774999998,53373.845870640005 2025-08-20,18:50:55.000,232,10973950,14565,0,1755715854,12971.12894866999,42.783213840004464,53373.74106384001 2025-08-20,18:50:56.000,232,10973825,14365,0,1755715855,12970.994222469999,42.733869930001674,53373.727089600005 2025-08-20,18:50:57.000,232,10973900,14565,0,1755715856,12970.825814719989,42.69157514999824,53373.81093504 2025-08-20,18:50:58.000,232,10973770,14645,0,1755715857,12970.846023649989,42.69862428000488,53373.66420552 2025-08-20,18:50:59.000,232,10973841,14365,0,1755715858,12970.718033759993,42.7127225400036,53373.56638584 2025-08-20,18:51:00.000,232,10973867,14725,0,1755715859,12970.643934350002,42.64223124000273,53373.53843736 2025-08-20,18:51:01.000,232,10973794,14885,0,1755715860,12970.556362319992,42.670427760000166,53373.510488880005 2025-08-20,18:51:02.000,232,10973875,14205,0,1755715861,12970.488999219997,42.57878907000122,53373.39869496 2025-08-20,18:51:03.000,232,10973845,14805,0,1755715862,12970.307118849996,42.5646908100025,53373.391707840005 2025-08-20,18:51:04.000,232,10973915,14525,0,1755715863,12970.293646229991,42.39551169000333,53373.33581088001 2025-08-20,18:51:05.000,232,10973812,14565,0,1755715864,12970.23975575,42.40960995000205,53373.32882376 2025-08-20,18:51:06.000,232,10973797,14445,0,1755715865,12970.125238479995,42.2545290900016,53373.244978320006 2025-08-20,18:51:07.000,232,10973897,14485,0,1755715866,12970.044402759995,42.15584127000329,53373.15414576 2025-08-20,18:51:08.000,232,10973787,14485,0,1755715867,12969.99051227999,42.092399100001785,53373.25196544 2025-08-20,18:51:09.000,232,10973862,14365,0,1755715868,12969.882731319994,41.94436737000069,53373.09126168 2025-08-20,18:51:10.000,232,10973785,14365,0,1755715869,12969.86925869999,41.78928651000024,53373.175107120005 2025-08-20,18:51:11.000,232,10973862,14365,0,1755715870,12969.82884083999,41.71174608000001,53373.11921016001 2025-08-20,18:51:12.000,232,10973872,14365,0,1755715871,12969.727796189989,41.57076347999828,53373.03536472 2025-08-20,18:51:13.000,232,10973784,14205,0,1755715872,12969.761477739994,41.52141957000276,53373.0633132 2025-08-20,18:51:14.000,232,10973892,14565,0,1755715873,12969.700850949994,41.457977400001255,53373.03536472 2025-08-20,18:51:15.000,232,10973885,14365,0,1755715874,12969.646960469989,41.43683001000318,53373.077287440006 2025-08-20,18:51:16.000,232,10973842,14245,0,1755715875,12969.633487849998,41.43683001000318,53373.09126168 2025-08-20,18:51:17.000,232,10973852,14485,0,1755715876,12969.599806299993,41.43683001000318,53373.105235920004 2025-08-20,18:51:18.000,232,10973815,14205,0,1755715877,12969.539179509993,41.450928270001896,53372.98645488 2025-08-20,18:51:19.000,232,10973797,14525,0,1755715878,12969.539179509993,41.507321310004045,53372.95151928001 2025-08-20,18:51:20.000,232,10973871,14205,0,1755715879,12969.620015229993,41.627156520000426,53372.95151928001 2025-08-20,18:51:21.000,232,10973747,14405,0,1755715880,12969.667169399989,41.70469695000065,53372.909596560006 2025-08-20,18:51:22.000,232,10973864,14405,0,1755715881,12969.727796189989,41.80338476999896,53372.89562232 2025-08-20,18:51:23.000,232,10973817,14245,0,1755715882,12969.82884083999,41.873876069999824,53372.88164808001 2025-08-20,18:51:24.000,232,10973860,14245,0,1755715883,12969.92988548999,41.902072590004536,53372.75587992 2025-08-20,18:51:25.000,232,10973729,14205,0,1755715884,12970.03766645,42.01485867000156,53372.87466096 2025-08-20,18:51:26.000,232,10973777,14325,0,1755715885,12970.07134799999,42.05715344999771,53372.83273824001 2025-08-20,18:51:27.000,232,10973841,14285,0,1755715886,12970.165656339996,42.036006059999636,53372.86767384 2025-08-20,18:51:28.000,232,10973812,14605,0,1755715887,12970.233019439991,42.02190780000092,53372.84671248 2025-08-20,18:51:29.000,232,10973792,14405,0,1755715888,12970.313855159991,41.93731824000133,53372.8536996 2025-08-20,18:51:30.000,232,10973824,14445,0,1755715889,12970.354273019992,41.83158129000367,53372.78382840001 2025-08-20,18:51:31.000,232,10973905,14405,0,1755715890,12970.387954569997,41.852728680001746,53372.80478976 2025-08-20,18:51:32.000,232,10973748,14445,0,1755715891,12970.401427190001,41.72584433999873,53372.86767384 2025-08-20,18:51:33.000,232,10973936,14445,0,1755715892,12970.435108739992,41.66945130000386,53372.741905680006 2025-08-20,18:51:34.000,232,10973871,14285,0,1755715893,12970.448581359997,41.59191087000363,53372.79780264 2025-08-20,18:51:35.000,232,10973826,14165,0,1755715894,12970.441845050002,41.57781261000491,53372.78382840001 2025-08-20,18:51:36.000,232,10973986,14565,0,1755715895,12970.482262910002,41.49322304999805,53372.78382840001 2025-08-20,18:51:37.000,232,10973772,14805,0,1755715896,12970.394690879992,41.465026530000614,53372.69998296 2025-08-20,18:51:38.000,232,10973811,14285,0,1755715897,12970.435108739992,41.48617391999869,53372.73491856001 2025-08-20,18:51:39.000,232,10973786,14245,0,1755715898,12970.448581359997,41.415682619997824,53372.769854160004 2025-08-20,18:51:40.000,232,10973786,14125,0,1755715899,12970.401427190001,41.42273175000446,53372.71395720001 2025-08-20,18:51:41.000,232,10973829,14565,0,1755715900,12970.361009330001,41.38748610000039,53372.71395720001 2025-08-20,18:51:42.000,232,10973878,14565,0,1755715901,12970.401427190001,41.465026530000614,53372.70697008 2025-08-20,18:51:43.000,232,10973817,14285,0,1755715902,12970.340800400001,41.49322304999805,53372.81177688001 2025-08-20,18:51:44.000,232,10973884,14365,0,1755715903,12970.293646229991,41.60600913000235,53372.790815520006 2025-08-20,18:51:45.000,232,10973842,14405,0,1755715904,12970.286909919996,41.683549560002575,53372.70697008 2025-08-20,18:51:46.000,232,10973834,14365,0,1755715905,12970.21954682,41.80338476999896,53372.839725360005 2025-08-20,18:51:47.000,232,10973890,14205,0,1755715906,12970.17912896,41.95846562999941,53372.839725360005 2025-08-20,18:51:48.000,232,10973835,14165,0,1755715907,12970.165656339996,42.12764474999858,53372.73491856001 2025-08-20,18:51:49.000,232,10973813,14565,0,1755715908,12970.125238479995,42.28977473999839,53372.75587992 2025-08-20,18:51:50.000,232,10973859,14365,0,1755715909,12970.11850217,42.43075734000013,53372.70697008 2025-08-20,18:51:51.000,232,10973814,14125,0,1755715910,12970.11850217,42.557641680003144,53372.769854160004 2025-08-20,18:51:52.000,232,10973881,14485,0,1755715911,12970.17912896,42.65632950000145,53372.82575112 2025-08-20,18:52:03.000,232,10973801,14325,0,1755715922,12969.337090209992,42.268627350000315,53372.69998296 2025-08-20,18:52:04.000,232,10973789,14725,0,1755715923,12969.188891389997,42.212234309998166,53372.65806024 2025-08-20,18:52:05.000,232,10973872,14325,0,1755715924,12969.04069257,42.212234309998166,53372.672034480005 2025-08-20,18:52:06.000,232,10973847,14725,0,1755715925,12968.95312053999,42.085349970002426,53372.65107312 2025-08-20,18:52:07.000,232,10973852,14485,0,1755715926,12968.865548509995,42.036006059999636,53372.72793144 2025-08-20,18:52:08.000,232,10973921,14485,0,1755715927,12968.845339579995,41.97961302000476,53372.65107312 2025-08-20,18:52:09.000,232,10973877,14885,0,1755715928,12968.946384229996,41.95846562999941,53372.70697008 2025-08-20,18:52:10.000,232,10973783,14525,0,1755715929,12968.993538399991,41.873876069999824,53372.61613752001 2025-08-20,18:52:11.000,232,10973909,14565,0,1755715930,12969.054165189991,41.82453216000431,53372.61613752001 2025-08-20,18:52:12.000,232,10973844,14485,0,1755715931,12969.202364010001,41.57076347999828,53372.574214800006 2025-08-20,18:52:13.000,232,10973824,14565,0,1755715932,12969.330353899997,41.54256696000084,53372.56024056 2025-08-20,18:52:14.000,232,10973753,14405,0,1755715933,12969.431398549998,41.408633489998465,53372.59517616001 2025-08-20,18:52:15.000,232,10973746,14285,0,1755715934,12969.458343789993,41.267650890004006,53372.52530496001 2025-08-20,18:52:16.000,232,10973826,14405,0,1755715935,12969.478552719993,41.218306980001216,53372.602163280004 2025-08-20,18:52:17.000,232,10973745,14205,0,1755715936,12969.451607479998,41.02093134000461,53372.56024056 2025-08-20,18:52:18.000,232,10973809,14405,0,1755715937,12969.431398549998,40.85175221999816,53372.59517616001 2025-08-20,18:52:19.000,232,10973775,14685,0,1755715938,12969.229309249997,40.7460152700005,53372.46242088 2025-08-20,18:52:20.000,232,10973793,14045,0,1755715939,12969.101319360001,40.55568876000325,53372.49735648001 2025-08-20,18:52:21.000,232,10973811,14605,0,1755715940,12968.865548509995,40.37946051000472,53372.52530496001 2025-08-20,18:52:22.000,232,10973777,14205,0,1755715941,12968.643250279994,40.16093748000276,53372.574214800006 2025-08-20,18:52:23.000,232,10973801,14125,0,1755715942,12968.394006809998,40.03405313999974,53372.47639512001 2025-08-20,18:52:24.000,232,10973798,14725,0,1755715943,12968.090872859997,39.89307053999801,53372.48338224 2025-08-20,18:52:25.000,232,10973828,14285,0,1755715944,12967.774266289991,39.75913707000291,53372.406523920006 2025-08-20,18:52:26.000,232,10973879,14405,0,1755715945,12967.45765972,39.66749838000396,53372.37857544001 2025-08-20,18:52:27.000,232,10973785,14325,0,1755715946,12967.114107909998,39.67454751000332,53372.30171712 2025-08-20,18:52:28.000,232,10973845,14365,0,1755715947,12966.871600749997,39.65340011999797,53372.30870424001 2025-08-20,18:52:29.000,232,10973820,14165,0,1755715948,12966.62235728,39.71684228999948,53372.21088456001 2025-08-20,18:52:30.000,232,10973755,13965,0,1755715949,12966.35290487999,39.84372663000249,53372.13402624 2025-08-20,18:52:31.000,232,10973851,14445,0,1755715950,12966.265332849995,39.956512709999515,53372.10607776 2025-08-20,18:52:32.000,232,10973862,14365,0,1755715951,12966.21817868,40.175035740001476,53372.02921944 2025-08-20,18:52:33.000,232,10973884,14245,0,1755715952,12966.25186022999,40.35126399000001,53372.03620656 2025-08-20,18:52:34.000,232,10973884,14685,0,1755715953,12966.43374059999,40.47814833000302,53372.02223232001 2025-08-20,18:52:35.000,232,10973856,14525,0,1755715954,12966.662775140001,40.70372049000434,53371.882489920004 2025-08-20,18:52:36.000,232,10973764,14205,0,1755715955,12966.932227539997,40.88699787000223,53371.86851568 2025-08-20,18:52:37.000,232,10973731,14805,0,1755715956,12967.289251969989,41.042078730002686,53371.84755432 2025-08-20,18:52:38.000,232,10973784,14325,0,1755715957,12967.70016688,41.12666829000227,53371.79864448 2025-08-20,18:52:39.000,232,10973862,14605,0,1755715958,12968.104345480002,41.338142190004874,53371.903451280006 2025-08-20,18:52:40.000,232,10973773,14525,0,1755715959,12968.562414559994,41.465026530000614,53371.92441264001 2025-08-20,18:52:41.000,232,10973890,14325,0,1755715960,12968.91943899,41.47912478999933,53371.89646416001 2025-08-20,18:52:42.000,232,10973867,14285,0,1755715961,12969.417925929993,41.59191087000363,53371.89646416001 2025-08-20,18:52:43.000,232,10973895,14165,0,1755715962,12969.801895599994,41.6624021700045,53371.92441264001 2025-08-20,18:52:44.000,232,10973914,14405,0,1755715963,12970.1387111,41.70469695000065,53372.02223232001 2025-08-20,18:52:45.000,232,10973783,14525,0,1755715964,12970.502471840002,41.76813912000216,53372.099090640004 2025-08-20,18:52:46.000,232,10973878,14365,0,1755715965,12970.704561140003,41.817483029997675,53372.2248588 2025-08-20,18:52:47.000,232,10973770,14605,0,1755715966,12970.994222469999,41.71879520999937,53372.287742880006 2025-08-20,18:52:48.000,232,10973799,14565,0,1755715967,12971.14915759999,41.690598690001934,53372.336652720005 2025-08-20,18:52:49.000,232,10973767,14365,0,1755715968,12971.29735642,41.69764782000129,53372.37158832 2025-08-20,18:52:50.000,232,10973750,14405,0,1755715969,12971.39166475999,41.641254779999144,53372.49036936 2025-08-20,18:52:51.000,232,10973920,14445,0,1755715970,12971.465764169996,41.634205649999785,53372.48338224 2025-08-20,18:52:52.000,232,10973831,14445,0,1755715971,12971.499445720001,41.676500430003216,53372.54626632001 2025-08-20,18:52:53.000,232,10973866,14205,0,1755715972,12971.485973099996,41.62010739000107,53372.54626632001 2025-08-20,18:52:54.000,232,10973742,14725,0,1755715973,12971.485973099996,41.62010739000107,53372.672034480005 2025-08-20,18:52:55.000,232,10973831,14285,0,1755715974,12971.526390959996,41.69764782000129,53372.65107312 2025-08-20,18:52:56.000,232,10973789,14445,0,1755715975,12971.43881893,41.690598690001934,53372.672034480005 2025-08-20,18:52:57.000,232,10973807,14765,0,1755715976,12971.405137379996,41.810433899998316,53372.6790216 2025-08-20,18:52:58.000,232,10973918,14485,0,1755715977,12971.25693856,41.95846562999941,53372.672034480005 2025-08-20,18:52:59.000,232,10973941,14485,0,1755715978,12971.18957545999,42.12059561999922,53372.720944320004 2025-08-20,18:53:00.000,232,10973881,14725,0,1755715979,12971.04811294999,42.24747996000224,53372.769854160004 2025-08-20,18:53:01.000,232,10973866,14365,0,1755715980,12970.953804609999,42.310922130003746,53372.73491856001 2025-08-20,18:53:02.000,232,10973768,14605,0,1755715981,12970.866232579989,42.41665908000141,53372.8536996 2025-08-20,18:53:03.000,232,10973904,14365,0,1755715982,12970.852759959998,42.494199510001636,53372.9235708 2025-08-20,18:53:04.000,232,10973805,14405,0,1755715983,12970.738242689993,42.48715038000228,53372.93055792001 2025-08-20,18:53:05.000,232,10973774,14485,0,1755715984,12970.704561140003,42.48010125000292,53372.93055792001 2025-08-20,18:53:06.000,232,10973777,14525,0,1755715985,12970.664143280002,42.37436429999798,53372.958506400006 2025-08-20,18:53:07.000,232,10973925,14445,0,1755715986,12970.610252799997,42.268627350000315,53373.02837760001 2025-08-20,18:53:08.000,232,10973682,14645,0,1755715987,12970.542889700002,42.085349970002426,53373.00042912001 2025-08-20,18:53:09.000,232,10973848,14445,0,1755715988,12970.488999219997,41.902072590004536,53373.01440336 2025-08-20,18:53:10.000,232,10973804,14525,0,1755715989,12970.367745639996,41.61305826000171,53372.993442 2025-08-20,18:53:11.000,232,10973698,14485,0,1755715990,12970.361009330001,41.38043697000103,53372.98645488 2025-08-20,18:53:12.000,232,10973790,14525,0,1755715991,12970.25996468,41.11257003000355,53373.056326080005 2025-08-20,18:53:13.000,232,10973732,14645,0,1755715992,12970.212810509991,40.90109613000095,53373.1331844 2025-08-20,18:53:14.000,232,10973773,14205,0,1755715993,12970.1387111,40.605032669998764,53373.14715864001 2025-08-20,18:53:15.000,232,10973801,14565,0,1755715994,12970.01745752,40.39355877000344,53373.056326080005 2025-08-20,18:53:16.000,232,10973790,14765,0,1755715995,12969.97703966,40.09749531000125,53373.21004272 2025-08-20,18:53:17.000,232,10973813,14645,0,1755715996,12969.86925869999,39.86487402000057,53373.11921016001 2025-08-20,18:53:18.000,232,10973797,14885,0,1755715997,12969.795159289999,39.730940549998195,53373.14017152 2025-08-20,18:53:19.000,232,10973857,14525,0,1755715998,12969.694114639999,39.554712299999665,53373.09126168 2025-08-20,18:53:20.000,232,10973817,14365,0,1755715999,12969.579597369993,39.448975350002,53373.14017152 2025-08-20,18:53:21.000,232,10973692,14285,0,1755716000,12969.458343789993,39.3502875300037,53373.07030032001 2025-08-20,18:53:22.000,232,10973880,14205,0,1755716001,12969.364035450002,39.35733666000306,53373.04933896001 2025-08-20,18:53:23.000,232,10973815,14405,0,1755716002,12969.289936039997,39.3502875300037,53373.02139048 2025-08-20,18:53:24.000,232,10973775,14565,0,1755716003,12969.195627699992,39.420778830004565,53373.03536472 2025-08-20,18:53:25.000,232,10973707,14405,0,1755716004,12969.148473529996,39.547663170000305,53372.958506400006 2025-08-20,18:53:26.000,232,10973878,14325,0,1755716005,12969.081110430001,39.62520360000053,53372.937545040004 2025-08-20,18:53:27.000,232,10973952,14645,0,1755716006,12968.98006578,39.829628370003775,53372.993442 2025-08-20,18:53:28.000,232,10973872,14445,0,1755716007,12968.83860327,40.0411022699991,53372.98645488 2025-08-20,18:53:29.000,232,10973714,14485,0,1755716008,12968.75776755,40.32306747000257,53372.95151928001 2025-08-20,18:53:30.000,232,10973701,14725,0,1755716009,12968.69040444999,40.55568876000325,53372.818764 2025-08-20,18:53:31.000,232,10973903,14285,0,1755716010,12968.703877069995,40.78831005000393,53372.87466096 2025-08-20,18:53:32.000,232,10973898,14405,0,1755716011,12968.73082230999,41.11961916000291,53372.86767384 2025-08-20,18:53:33.000,232,10973795,14445,0,1755716012,12968.81165802999,41.48617391999869,53372.76286704001 2025-08-20,18:53:34.000,232,10973802,14685,0,1755716013,12969.02048364,41.69764782000129,53372.75587992 2025-08-20,18:53:35.000,232,10973674,14565,0,1755716014,12969.262990800002,41.95141650000005,53372.79780264 2025-08-20,18:53:36.000,232,10973831,14485,0,1755716015,12969.478552719993,42.12764474999858,53372.6790216 2025-08-20,18:53:37.000,232,10973699,14325,0,1755716016,12969.694114639999,42.34616778000054,53372.68600872 2025-08-20,18:53:38.000,232,10973803,14445,0,1755716017,12969.902940249995,42.38846256000397,53372.6091504 2025-08-20,18:53:39.000,232,10973731,14525,0,1755716018,12970.09829324,42.501248640000995,53372.65806024 2025-08-20,18:53:40.000,232,10973782,14965,0,1755716019,12970.266700989996,42.550592550003785,53372.73491856001 2025-08-20,18:53:41.000,232,10973794,14285,0,1755716020,12970.549626009997,42.5646908100025,53372.7488928 2025-08-20,18:53:42.000,232,10973839,14685,0,1755716021,12970.684352210003,42.58583820000058,53372.7488928 2025-08-20,18:53:43.000,232,10973784,14645,0,1755716022,12970.738242689993,42.557641680003144,53372.81177688001 2025-08-20,18:53:44.000,232,10973757,14405,0,1755716023,12970.886441509989,42.57173994000186,53372.83273824001 2025-08-20,18:53:45.000,232,10973781,14605,0,1755716024,12970.846023649989,42.48715038000228,53372.818764 2025-08-20,18:53:46.000,232,10973873,14205,0,1755716025,12970.805605789988,42.36026603999926,53372.93055792001 2025-08-20,18:53:47.000,232,10973873,14605,0,1755716026,12970.886441509989,42.310922130003746,53372.97946776001 2025-08-20,18:53:48.000,232,10973785,14645,0,1755716027,12970.920123059994,42.2545290900016,53372.86767384 2025-08-20,18:53:49.000,232,10973779,14405,0,1755716028,12970.852759959998,42.148792140003934,53373.01440336 2025-08-20,18:53:50.000,232,10973811,14445,0,1755716029,12970.805605789988,42.02190780000092,53372.993442 2025-08-20,18:53:51.000,232,10973823,14485,0,1755716030,12970.778660549993,41.859777810001106,53373.07030032001 2025-08-20,18:53:52.000,232,10973820,14645,0,1755716031,12970.812342099998,41.690598690001934,53373.03536472 2025-08-20,18:53:53.000,232,10973763,14485,0,1755716032,12970.859496269994,41.47912478999933,53373.02139048 2025-08-20,18:53:54.000,232,10973808,14445,0,1755716033,12970.872968889998,41.267650890004006,53373.08427456 2025-08-20,18:53:55.000,232,10973761,14445,0,1755716034,12970.893177819999,41.02093134000461,53373.11921016001 2025-08-20,18:53:56.000,232,10973831,14285,0,1755716035,12971.041376639994,40.69667135999771,53373.09126168 2025-08-20,18:53:57.000,232,10973752,14445,0,1755716036,12971.061585569994,40.464050070004305,53373.21702984001 2025-08-20,18:53:58.000,232,10973799,14485,0,1755716037,12971.15589391,40.182084870000836,53373.105235920004 2025-08-20,18:53:59.000,232,10973762,14645,0,1755716038,12971.283883799995,39.91421793000336,53373.18209424 2025-08-20,18:54:00.000,232,10973800,14325,0,1755716039,12971.39166475999,39.561761429999024,53373.272926800004 2025-08-20,18:54:01.000,232,10973856,14365,0,1755716040,12971.41187368999,39.25159970999812,53373.23799120001 2025-08-20,18:54:02.000,232,10973821,14285,0,1755716041,12971.465764169996,38.98373277000064,53373.27991392 2025-08-20,18:54:03.000,232,10973753,14685,0,1755716042,12971.465764169996,38.67357104999974,53373.31484952001 2025-08-20,18:54:04.000,232,10973973,14685,0,1755716043,12971.41187368999,38.497342800001206,53373.25895256 2025-08-20,18:54:05.000,232,10973796,14365,0,1755716044,12971.384928449996,38.23652499000309,53373.37074648 2025-08-20,18:54:06.000,232,10973859,14805,0,1755716045,12971.33777428,38.07439500000328,53373.23100408 2025-08-20,18:54:07.000,232,10973723,14365,0,1755716046,12971.22999331999,37.94751066000026,53373.31484952001 2025-08-20,18:54:08.000,232,10973917,14405,0,1755716047,12971.07505819,37.813577189997886,53373.36375936001 2025-08-20,18:54:09.000,232,10973768,14485,0,1755716048,12971.02790401999,37.75718415000301,53373.34978512 2025-08-20,18:54:10.000,232,10973817,14645,0,1755716049,12970.994222469999,37.71488936999958,53373.38472072001 2025-08-20,18:54:11.000,232,10973801,14845,0,1755716050,12970.805605789988,37.67964372000279,53373.3777336 2025-08-20,18:54:12.000,232,10973825,14645,0,1755716051,12970.738242689993,37.57390676999785,53373.391707840005 2025-08-20,18:54:13.000,232,10973828,14445,0,1755716052,12970.664143280002,37.5950541600032,53373.37074648 2025-08-20,18:54:14.000,232,10973842,14725,0,1755716053,12970.610252799997,37.53866112000105,53373.36375936001 2025-08-20,18:54:15.000,232,10973829,14365,0,1755716054,12970.488999219997,37.4822680799989,53373.33581088001 2025-08-20,18:54:16.000,232,10973773,14725,0,1755716055,12970.374481949992,37.44702243000211,53373.461579040006 2025-08-20,18:54:17.000,232,10973819,14565,0,1755716056,12970.300382540001,37.36243287000252,53373.3777336 2025-08-20,18:54:18.000,232,10973827,14125,0,1755716057,12970.05113906999,37.32013808999909,53373.48952752 2025-08-20,18:54:19.000,232,10973848,14365,0,1755716058,12969.727796189989,37.26374505000422,53373.3777336 2025-08-20,18:54:20.000,232,10973945,14885,0,1755716059,12969.545915819988,37.20735201000207,53373.39869496 2025-08-20,18:54:21.000,232,10973894,14685,0,1755716060,12969.283199730002,37.17915549000463,53373.38472072001 2025-08-20,18:54:22.000,232,10973794,14285,0,1755716061,12969.027219949996,37.20030288000271,53373.32183664 2025-08-20,18:54:23.000,232,10973916,14645,0,1755716062,12968.764503859995,37.341285480004444,53373.25196544 2025-08-20,18:54:24.000,232,10973787,14285,0,1755716063,12968.58935979999,37.33423634999781,53373.2030556 2025-08-20,18:54:25.000,232,10973843,14805,0,1755716064,12968.407479429989,37.43292417000339,53373.23100408 2025-08-20,18:54:26.000,232,10973829,14525,0,1755716065,12968.252544299998,37.454071560001466,53373.19606848001 2025-08-20,18:54:27.000,232,10973855,14325,0,1755716066,12968.198653819993,37.54571025000041,53373.175107120005 2025-08-20,18:54:28.000,232,10973809,14605,0,1755716067,12968.218862749993,37.67964372000279,53373.14715864001 2025-08-20,18:54:29.000,232,10973866,14565,0,1755716068,12968.225599060002,37.70784024000022,53373.14715864001 2025-08-20,18:54:30.000,232,10973805,14445,0,1755716069,12968.299698469993,37.8417737100026,53373.09126168 2025-08-20,18:54:31.000,232,10973832,14565,0,1755716070,12968.468106219989,37.94751066000026,53373.126197280006 2025-08-20,18:54:32.000,232,10973812,14565,0,1755716071,12968.555678249999,37.98980544000369,53373.056326080005 2025-08-20,18:54:33.000,232,10973785,14325,0,1755716072,12968.67693183,37.933412400001544,53373.01440336 2025-08-20,18:54:34.000,232,10973771,14365,0,1755716073,12968.89249374999,37.877019359999395,53372.97248064 2025-08-20,18:54:35.000,232,10973819,14525,0,1755716074,12969.074374119991,37.83472458000324,53373.00042912001 2025-08-20,18:54:36.000,232,10973804,14365,0,1755716075,12969.337090209992,37.72193849999894,53373.02139048 2025-08-20,18:54:37.000,232,10973755,14365,0,1755716076,12969.518970579993,37.60915242000192,53372.87466096 2025-08-20,18:54:38.000,232,10973842,14405,0,1755716077,12969.700850949994,37.468169820000185,53372.97248064 2025-08-20,18:54:39.000,232,10973802,14645,0,1755716078,12969.85578608,37.24964678999822,53373.00042912001 2025-08-20,18:54:40.000,232,10973882,14365,0,1755716079,12969.99724859,37.101615060004406,53373.02837760001 2025-08-20,18:54:41.000,232,10973822,14245,0,1755716080,12970.05787538,36.9253868099986,53372.98645488 2025-08-20,18:54:42.000,232,10973854,14685,0,1755716081,12970.084820619995,36.6786672599992,53373.00042912001 2025-08-20,18:54:43.000,232,10973815,14605,0,1755716082,12970.07134799999,36.39670206000301,53373.02139048 2025-08-20,18:54:44.000,232,10973816,14485,0,1755716083,12970.01072120999,36.22047381000448,53373.02139048 2025-08-20,18:54:45.000,232,10973903,14605,0,1755716084,12969.97030334999,36.03719642999931,53373.09824880001 2025-08-20,18:54:46.000,232,10973822,14325,0,1755716085,12969.88946762999,35.88211556999886,53373.03536472 2025-08-20,18:54:47.000,232,10973798,14525,0,1755716086,12969.882731319994,35.70588732000033,53373.0633132 2025-08-20,18:54:48.000,232,10973797,14405,0,1755716087,12969.90967655999,35.71998557999905,53373.126197280006 2025-08-20,18:54:49.000,232,10973846,14525,0,1755716088,12969.95683073,35.783427750000556,53373.04933896001 2025-08-20,18:54:50.000,232,10973896,14605,0,1755716089,12970.01745752,35.76932949000184,53373.105235920004 2025-08-20,18:54:51.000,232,10973794,14885,0,1755716090,12970.165656339996,35.95260686999973,53373.11921016001 2025-08-20,18:54:52.000,232,10973869,14445,0,1755716091,12970.354273019992,36.241621200002555,53373.14715864001 2025-08-20,18:54:53.000,232,10973805,14445,0,1755716092,12970.596780179992,36.431947709999804,53373.126197280006 2025-08-20,18:54:54.000,232,10973770,14205,0,1755716093,12970.852759959998,36.699814650004555,53373.09824880001 2025-08-20,18:54:55.000,232,10973850,14645,0,1755716094,12971.16936652999,37.108664190003765,53373.175107120005 2025-08-20,18:54:56.000,232,10973746,14605,0,1755716095,12971.526390959996,37.36243287000252,53373.11222304 2025-08-20,18:54:57.000,232,10973723,14245,0,1755716096,12971.917096939993,37.66554546000407,53373.11222304 2025-08-20,18:54:58.000,232,10973761,14445,0,1755716097,12972.26738505999,38.06734587000392,53373.23799120001 2025-08-20,18:54:59.000,232,10973729,14525,0,1755716098,12972.644618419996,38.377507590004825,53373.272926800004 2025-08-20,18:55:00.000,232,10973825,14525,0,1755716099,12972.934279749992,38.65947279000102,53373.342798000005 2025-08-20,18:55:01.000,232,10973847,14605,0,1755716100,12973.257622629993,38.906192340000416,53373.391707840005 2025-08-20,18:55:02.000,232,10973795,14445,0,1755716101,12973.55402027,39.145862760000455,53373.52446312 2025-08-20,18:55:03.000,232,10973741,14165,0,1755716102,12973.79652743,39.27979623000283,53373.6572184 2025-08-20,18:55:04.000,232,10973790,14805,0,1755716103,12974.065979829997,39.420778830004565,53373.678179760005 2025-08-20,18:55:05.000,232,10973848,14485,0,1755716104,12974.126606619997,39.420778830004565,53373.75503808 2025-08-20,18:55:06.000,232,10973907,14245,0,1755716105,12974.227651269997,39.540614040000946,53373.8318964 2025-08-20,18:55:07.000,232,10973886,14445,0,1755716106,12974.193969719992,39.53356491000159,53373.90875472001 2025-08-20,18:55:08.000,232,10973899,14285,0,1755716107,12974.153551859992,39.448975350002,53373.99260016 2025-08-20,18:55:09.000,232,10973758,14685,0,1755716108,12974.146815549997,39.39963143999921,53374.04151 2025-08-20,18:55:10.000,232,10973851,14845,0,1755716109,12973.978407800001,39.28684536000219,53374.12535544001 2025-08-20,18:55:11.000,232,10973796,14445,0,1755716110,12973.89757208,39.17405927999789,53374.16727816 2025-08-20,18:55:12.000,232,10973849,14565,0,1755716111,12973.66853753999,39.096518849997665,53374.20221376001 2025-08-20,18:55:13.000,232,10973868,14365,0,1755716112,12973.61464706,39.00488015999872,53374.22317512001 2025-08-20,18:55:14.000,232,10973823,14405,0,1755716113,12973.520338719994,38.793406260003394,53374.19522664 2025-08-20,18:55:15.000,232,10973865,14725,0,1755716114,12973.378876209994,38.72291496000253,53374.230162240005 2025-08-20,18:55:16.000,232,10973865,14445,0,1755716115,12973.324985729989,38.58193236000079,53374.31400768 2025-08-20,18:55:17.000,232,10973837,14565,0,1755716116,12973.170050599998,38.328163680002035,53374.20221376001 2025-08-20,18:55:18.000,232,10973783,14405,0,1755716117,12973.001642850002,38.1871810800003,53374.30702056 2025-08-20,18:55:19.000,232,10973819,14405,0,1755716118,12972.860180340002,38.01800196000113,53374.40484024 2025-08-20,18:55:20.000,232,10973698,14405,0,1755716119,12972.61093686999,37.862921100000676,53374.300033440006 2025-08-20,18:55:21.000,232,10973708,14365,0,1755716120,12972.44926542999,37.503415470004256,53374.348943280005 2025-08-20,18:55:22.000,232,10973794,14405,0,1755716121,12972.18654933999,37.24964678999822,53374.36291752 2025-08-20,18:55:23.000,232,10973832,14685,0,1755716122,12971.991196349998,37.01702550000482,53374.34195616001 2025-08-20,18:55:24.000,232,10973759,14565,0,1755716123,12971.809315979997,36.71391291000327,53374.32099480001 2025-08-20,18:55:25.000,232,10973829,14445,0,1755716124,12971.681326090002,36.32621076000214,53374.25112360001 2025-08-20,18:55:26.000,232,10973769,14605,0,1755716125,12971.432082619991,35.98080339000444,53374.23714936 2025-08-20,18:55:27.000,232,10973758,14605,0,1755716126,12971.25693856,35.57195384999795,53374.15330392001 2025-08-20,18:55:28.000,232,10973867,14525,0,1755716127,12971.07505819,35.156055179999385,53374.181252400005 2025-08-20,18:55:29.000,232,10973869,14725,0,1755716128,12970.832551029998,34.740156510000816,53374.16029104 2025-08-20,18:55:30.000,232,10973767,14565,0,1755716129,12970.556362319992,34.2678648000001,53374.09740696 2025-08-20,18:55:31.000,232,10973835,14325,0,1755716130,12970.320591470001,33.79557308999938,53374.06945848 2025-08-20,18:55:32.000,232,10973862,14405,0,1755716131,12970.01072120999,33.471313109999755,53373.9716388 2025-08-20,18:55:33.000,232,10973859,14165,0,1755716132,12969.754741429999,33.09066008999798,53373.92272896 2025-08-20,18:55:34.000,232,10973785,14245,0,1755716133,12969.397716999993,32.829842279999866,53373.78997368001 2025-08-20,18:55:35.000,232,10973794,14485,0,1755716134,12969.182155080001,32.58312273000047,53373.78997368001 2025-08-20,18:55:36.000,232,10973735,14445,0,1755716135,12969.047428879996,32.50558230000024,53373.72010248001 2025-08-20,18:55:37.000,232,10973762,14405,0,1755716136,12968.93291160999,32.301157530004275,53373.66420552 2025-08-20,18:55:38.000,232,10973770,14205,0,1755716137,12968.804921719995,32.244764490002126,53373.63625704 2025-08-20,18:55:39.000,232,10973667,14645,0,1755716138,12968.77797648,32.35050143999979,53373.52446312 2025-08-20,18:55:40.000,232,10973719,14405,0,1755716139,12968.81839434,32.44918925999809,53373.41965632 2025-08-20,18:55:41.000,232,10973786,14205,0,1755716140,12968.77797648,32.63951577000262,53373.4476048 2025-08-20,18:55:42.000,232,10973853,14605,0,1755716141,12968.865548509995,32.92148096999881,53373.32882376 2025-08-20,18:55:43.000,232,10973885,14405,0,1755716142,12968.905966369995,33.20344617000228,53373.25895256 2025-08-20,18:55:44.000,232,10973835,14445,0,1755716143,12969.007011019996,33.577050060004694,53373.21702984001 2025-08-20,18:55:45.000,232,10973836,14725,0,1755716144,12969.108055669996,33.96475220999855,53373.175107120005 2025-08-20,18:55:46.000,232,10973880,14445,0,1755716145,12969.182155080001,34.338356100000965,53373.105235920004 2025-08-20,18:55:47.000,232,10973844,14405,0,1755716146,12969.209100319997,34.754254769999534,53373.09126168 2025-08-20,18:55:48.000,232,10973742,14725,0,1755716147,12969.350562829997,35.1842517000041,53373.15414576 2025-08-20,18:55:49.000,232,10973859,14405,0,1755716148,12969.552652129998,35.614248630001384,53373.09126168 2025-08-20,18:55:50.000,232,10973714,14325,0,1755716149,12969.741268809994,36.05129468999803,53373.14715864001 2025-08-20,18:55:51.000,232,10973850,14605,0,1755716150,12969.97030334999,36.50243901000067,53373.08427456 2025-08-20,18:55:52.000,232,10973752,14365,0,1755716151,12970.253228369991,36.939485070004594,53373.04235184 2025-08-20,18:55:53.000,232,10973798,14565,0,1755716152,12970.509208149997,37.277843310002936,53373.02837760001 2025-08-20,18:55:54.000,232,10973834,14685,0,1755716153,12970.778660549993,37.686692850002146,53373.105235920004 2025-08-20,18:55:55.000,232,10973840,14405,0,1755716154,12971.000958779994,38.03914934999921,53373.0633132 2025-08-20,18:55:56.000,232,10973776,14525,0,1755716155,12971.162630219995,38.41275324000162,53373.126197280006 2025-08-20,18:55:57.000,232,10973881,14605,0,1755716156,12971.23672963,38.65242366000166,53373.105235920004 2025-08-20,18:55:58.000,232,10973771,14525,0,1755716157,12971.223257009995,38.913241469999775,53373.23799120001 2025-08-20,18:55:59.000,232,10973724,14565,0,1755716158,12971.122212359995,39.12471537000238,53373.18908136 2025-08-20,18:56:00.000,232,10973841,14525,0,1755716159,12971.000958779994,39.30799275000027,53373.11222304 2025-08-20,18:56:01.000,232,10973736,14405,0,1755716160,12970.899914129994,39.45602448000136,53373.1331844 2025-08-20,18:56:02.000,232,10973801,14205,0,1755716161,12970.657406969993,39.554712299999665,53373.18908136 2025-08-20,18:56:03.000,232,10973833,14285,0,1755716162,12970.482262910002,39.611105340001814,53373.16113288 2025-08-20,18:56:04.000,232,10973862,14605,0,1755716163,12970.273437299991,39.67454751000332,53373.105235920004 2025-08-20,18:56:05.000,232,10973743,14445,0,1755716164,12970.19260157999,39.63225272999989,53373.11921016001 2025-08-20,18:56:06.000,232,10973788,14725,0,1755716165,12970.09829324,39.51946665000287,53373.105235920004 2025-08-20,18:56:07.000,232,10973740,14445,0,1755716166,12970.03766645,39.3361892699977,53373.09824880001 2025-08-20,18:56:08.000,232,10973867,14565,0,1755716167,12969.97703966,39.195206670003245,53372.97946776001 2025-08-20,18:56:09.000,232,10973858,14485,0,1755716168,12969.89620394,38.955536250003206,53373.03536472 2025-08-20,18:56:10.000,232,10973817,14485,0,1755716169,12969.80863190999,38.6453745300023,53373.007416240005 2025-08-20,18:56:11.000,232,10973804,14445,0,1755716170,12969.680642019994,38.335212810001394,53372.993442 2025-08-20,18:56:12.000,232,10973869,14485,0,1755716171,12969.552652129998,38.01095283000177,53372.89562232 2025-08-20,18:56:13.000,232,10973792,14445,0,1755716172,12969.397716999993,37.693741980001505,53372.93055792001 2025-08-20,18:56:14.000,232,10973753,14565,0,1755716173,12969.161946150001,37.39767851999932,53372.89562232 2025-08-20,18:56:15.000,232,10973813,14525,0,1755716174,12968.993538399991,37.09456592999777,53372.89562232 2025-08-20,18:56:16.000,232,10973745,14325,0,1755716175,12968.73755862,36.7914533400035,53372.839725360005 2025-08-20,18:56:17.000,232,10973791,14685,0,1755716176,12968.602832419994,36.55883205000282,53372.75587992 2025-08-20,18:56:18.000,232,10973853,14685,0,1755716177,12968.387270499989,36.375554669997655,53372.75587992 2025-08-20,18:56:19.000,232,10973789,14365,0,1755716178,12968.212126439998,36.22752294000384,53372.69299584001 2025-08-20,18:56:20.000,232,10973841,14645,0,1755716179,12968.144763340002,36.058343820004666,53372.76286704001 2025-08-20,18:56:21.000,232,10973881,14485,0,1755716180,12968.111081789997,35.98080339000444,53372.6790216 2025-08-20,18:56:22.000,232,10973849,14525,0,1755716181,12968.063927620002,35.959655999999086,53372.69998296 2025-08-20,18:56:23.000,232,10973846,14645,0,1755716182,12968.131290719997,35.966705129998445,53372.6790216 2025-08-20,18:56:24.000,232,10973867,14525,0,1755716183,12968.360325259993,35.973754259997804,53372.58818904 2025-08-20,18:56:25.000,232,10973756,14565,0,1755716184,12968.528733009989,36.05129468999803,53372.56722768001 2025-08-20,18:56:26.000,232,10973754,14565,0,1755716185,12968.744294929995,36.14998251000361,53372.61613752001 2025-08-20,18:56:27.000,232,10973811,14325,0,1755716186,12969.013747329991,36.25571946000127,53372.49036936 2025-08-20,18:56:28.000,232,10973735,14325,0,1755716187,12969.303408660002,36.39670206000301,53372.63011176 2025-08-20,18:56:29.000,232,10973815,14365,0,1755716188,12969.545915819988,36.43899683999916,53372.51133072 2025-08-20,18:56:30.000,232,10973720,14485,0,1755716189,12969.822104529994,36.57293031000154,53372.455433760006 2025-08-20,18:56:31.000,232,10973788,14365,0,1755716190,12970.01072120999,36.62932335000369,53372.553253440004 2025-08-20,18:56:32.000,232,10973888,14445,0,1755716191,12970.226283129996,36.79850247000286,53372.59517616001 2025-08-20,18:56:33.000,232,10973801,14445,0,1755716192,12970.354273019992,36.819649860000936,53372.58120192 2025-08-20,18:56:34.000,232,10973836,14965,0,1755716193,12970.495735529992,36.833748119999655,53372.574214800006 2025-08-20,18:56:35.000,232,10973813,14525,0,1755716194,12970.448581359997,36.939485070004594,53372.54626632001 2025-08-20,18:56:36.000,232,10973831,14365,0,1755716195,12970.387954569997,36.91833767999924,53372.52530496001 2025-08-20,18:56:37.000,232,10973805,14525,0,1755716196,12970.313855159991,36.93243593999796,53372.49036936 2025-08-20,18:56:38.000,232,10973837,14365,0,1755716197,12970.212810509991,36.84784637999837,53372.49036936 2025-08-20,18:56:39.000,232,10973745,14245,0,1755716198,12970.09155692999,36.78440421000414,53372.56722768001 2025-08-20,18:56:40.000,232,10973882,14405,0,1755716199,12969.943358109995,36.68571638999856,53372.51831784 2025-08-20,18:56:41.000,232,10973840,14365,0,1755716200,12969.822104529994,36.650470740001765,53372.469408 2025-08-20,18:56:42.000,232,10973846,14405,0,1755716201,12969.727796189989,36.51653726999939,53372.49735648001 2025-08-20,18:56:43.000,232,10973887,14645,0,1755716202,12969.694114639999,36.417849450001086,53372.47639512001 2025-08-20,18:56:44.000,232,10973859,14445,0,1755716203,12969.620015229993,36.31916163000278,53372.41351104 2025-08-20,18:56:45.000,232,10973817,14605,0,1755716204,12969.599806299993,36.27686684999935,53372.41351104 2025-08-20,18:56:46.000,232,10973908,14605,0,1755716205,12969.579597369993,36.14998251000361,53372.42748528001 2025-08-20,18:56:47.000,232,10973814,14405,0,1755716206,12969.478552719993,36.17112990000169,53372.46242088 2025-08-20,18:56:48.000,232,10973802,14565,0,1755716207,12969.424662240002,36.04424555999867,53372.44844664001 2025-08-20,18:56:49.000,232,10973826,14405,0,1755716208,12969.404453310002,35.98080339000444,53372.35761408001 2025-08-20,18:56:50.000,232,10973824,14485,0,1755716209,12969.350562829997,35.832771660003345,53372.39953680001 2025-08-20,18:56:51.000,232,10973757,14485,0,1755716210,12969.350562829997,35.76932949000184,53372.385562560004 2025-08-20,18:56:52.000,232,10973783,14365,0,1755716211,12969.262990800002,35.607199500002025,53372.35761408001 2025-08-20,18:56:53.000,232,10973820,14205,0,1755716212,12969.262990800002,35.49441341999773,53372.41351104 2025-08-20,18:56:54.000,232,10973707,14245,0,1755716213,12969.222572940002,35.36047995000263,53372.406523920006 2025-08-20,18:56:55.000,232,10973737,14485,0,1755716214,12969.256254489992,35.30408691000048,53372.49735648001 2025-08-20,18:56:56.000,232,10973801,14365,0,1755716215,12969.222572940002,35.23359560999961,53372.553253440004 2025-08-20,18:56:57.000,232,10973736,14445,0,1755716216,12969.242781870002,35.198349960002815,53372.49735648001 2025-08-20,18:56:58.000,232,10973904,14565,0,1755716217,12969.310144969997,35.21949735000089,53372.49735648001 2025-08-20,18:56:59.000,232,10973725,14605,0,1755716218,12969.310144969997,35.22654648000025,53372.63709888 2025-08-20,18:57:00.000,232,10973833,14365,0,1755716219,12969.296672349992,35.29703778000112,53372.49735648001 2025-08-20,18:57:01.000,232,10973808,14445,0,1755716220,12969.236045559992,35.40277472999878,53372.51831784 2025-08-20,18:57:02.000,232,10973749,14565,0,1755716221,12969.276463419992,35.59310124000331,53372.51133072 2025-08-20,18:57:03.000,232,10973754,14365,0,1755716222,12969.222572940002,35.68473993000225,53372.469408 2025-08-20,18:57:04.000,232,10973799,14445,0,1755716223,12969.229309249997,35.88916469999822,53372.5392792 2025-08-20,18:57:05.000,232,10973766,14245,0,1755716224,12969.188891389997,36.023098170000594,53372.5392792 2025-08-20,18:57:06.000,232,10973776,14565,0,1755716225,12969.195627699992,36.22047381000448,53372.504343600005 2025-08-20,18:57:07.000,232,10973832,14365,0,1755716226,12969.195627699992,36.417849450001086,53372.455433760006 2025-08-20,18:57:08.000,232,10973814,14645,0,1755716227,12969.182155080001,36.594077699999616,53372.47639512001 2025-08-20,18:57:09.000,232,10973836,14565,0,1755716228,12969.303408660002,36.706863780003914,53372.47639512001 2025-08-20,18:57:10.000,232,10973869,14485,0,1755716229,12969.323617590002,36.9253868099986,53372.504343600005 2025-08-20,18:57:11.000,232,10973878,14445,0,1755716230,12969.444871170002,37.08751679999841,53372.48338224 2025-08-20,18:57:12.000,232,10973799,14205,0,1755716231,12969.552652129998,37.25669592000486,53372.553253440004 2025-08-20,18:57:13.000,232,10973768,14685,0,1755716232,12969.653696779998,37.36948200000188,53372.49735648001 2025-08-20,18:57:14.000,232,10973798,14485,0,1755716233,12969.801895599994,37.56685763999849,53372.52530496001 2025-08-20,18:57:15.000,232,10973928,14605,0,1755716234,12969.84904976999,37.693741980001505,53372.574214800006 2025-08-20,18:57:16.000,232,10973787,14325,0,1755716235,12969.95009441999,37.75718415000301,53372.56024056 2025-08-20,18:57:17.000,232,10973769,14205,0,1755716236,12970.03093013999,37.884068489998754,53372.61613752001 2025-08-20,18:57:18.000,232,10973828,14245,0,1755716237,12970.11176585999,37.96160891999898,53372.49036936 2025-08-20,18:57:19.000,232,10973837,15045,0,1755716238,12970.1387111,38.06029674000456,53372.602163280004 2025-08-20,18:57:20.000,232,10973850,14565,0,1755716239,12970.185865269996,38.053247609997925,53372.46242088 2025-08-20,18:57:21.000,232,10973765,14565,0,1755716240,12970.25996468,38.00390370000241,53372.56722768001 2025-08-20,18:57:22.000,232,10973815,14445,0,1755716241,12970.367745639996,37.9404615300009,53372.59517616001 2025-08-20,18:57:23.000,232,10973820,14565,0,1755716242,12970.421636120001,37.8417737100026,53372.65806024 2025-08-20,18:57:24.000,232,10973850,14325,0,1755716243,12970.482262910002,37.73603675999766,53372.720944320004 2025-08-20,18:57:25.000,232,10973798,14565,0,1755716244,12970.542889700002,37.55980850999913,53372.672034480005 2025-08-20,18:57:26.000,232,10973882,14445,0,1755716245,12970.522680770002,37.33423634999781,53372.623124640006 2025-08-20,18:57:27.000,232,10973775,14445,0,1755716246,12970.468790289997,37.242597659998864,53372.69998296 2025-08-20,18:57:28.000,232,10973890,14365,0,1755716247,12970.455317669992,37.066369410000334,53372.66504736001 2025-08-20,18:57:29.000,232,10973753,14485,0,1755716248,12970.340800400001,36.833748119999655,53372.63709888 2025-08-20,18:57:30.000,232,10973870,14365,0,1755716249,12970.226283129996,36.594077699999616,53372.69299584001 2025-08-20,18:57:31.000,232,10973781,14565,0,1755716250,12970.044402759995,36.41080032000173,53372.63709888 2025-08-20,18:57:32.000,232,10973854,14285,0,1755716251,12969.92988548999,36.22752294000384,53372.6091504 2025-08-20,18:57:33.000,232,10973806,14565,0,1755716252,12969.795159289999,35.9878525200038,53372.574214800006 2025-08-20,18:57:34.000,232,10973868,14685,0,1755716253,12969.559388439993,35.825722530003986,53372.574214800006 2025-08-20,18:57:35.000,232,10973816,14485,0,1755716254,12969.397716999993,35.67769080000289,53372.58120192 2025-08-20,18:57:36.000,232,10973785,14525,0,1755716255,12969.242781870002,35.49441341999773,53372.52530496001 2025-08-20,18:57:37.000,232,10973920,14525,0,1755716256,12969.128264599996,35.40982385999814,53372.56024056 2025-08-20,18:57:38.000,232,10973887,14405,0,1755716257,12969.04069257,35.212448220001534,53372.469408 2025-08-20,18:57:39.000,232,10973887,14445,0,1755716258,12968.87228481999,35.1701534399981,53372.504343600005 2025-08-20,18:57:40.000,232,10973800,14445,0,1755716259,12968.67019551999,34.99392518999957,53372.42049816 2025-08-20,18:57:41.000,232,10973796,14685,0,1755716260,12968.481578839994,34.85294258999784,53372.48338224 2025-08-20,18:57:42.000,232,10973832,14485,0,1755716261,12968.191917509997,34.76835302999825,53372.434472400004 2025-08-20,18:57:43.000,232,10973833,14885,0,1755716262,12967.956146659992,34.59917390999908,53372.406523920006 2025-08-20,18:57:44.000,232,10973781,14605,0,1755716263,12967.59912223,34.570977390001644,53372.35761408001 2025-08-20,18:57:45.000,232,10973744,14125,0,1755716264,12967.403769239994,34.50048609000078,53372.32966560001 2025-08-20,18:57:46.000,232,10973776,14525,0,1755716265,12967.141053149993,34.4793387000027,53372.25280728 2025-08-20,18:57:47.000,232,10973930,14445,0,1755716266,12966.965909090002,34.66261608000059,53372.23184592001 2025-08-20,18:57:48.000,232,10973795,14485,0,1755716267,12966.757083479992,34.754254769999534,53372.16197472001 2025-08-20,18:57:49.000,232,10973798,14525,0,1755716268,12966.635829899991,34.88818824000191,53372.071142160006 2025-08-20,18:57:50.000,232,10973848,14245,0,1755716269,12966.568466799996,35.06441649000044,53372.11306488001 2025-08-20,18:57:51.000,232,10973832,14525,0,1755716270,12966.528048939996,35.1842517000041,53372.120052000006 2025-08-20,18:57:52.000,232,10973887,14485,0,1755716271,12966.406795359995,35.430971250003495,53372.050180800004 2025-08-20,18:57:53.000,232,10973754,14405,0,1755716272,12966.29227808999,35.6283468900001,53372.09210352001 2025-08-20,18:57:54.000,232,10973879,14765,0,1755716273,12966.21817868,35.86096818000078,53372.0152452 2025-08-20,18:57:55.000,232,10973760,14485,0,1755716274,12966.123870339994,36.008999910001876,53371.99428384001 2025-08-20,18:57:56.000,232,10973948,14565,0,1755716275,12966.076716169999,36.14998251000361,53371.95934824 2025-08-20,18:57:57.000,232,10973802,14565,0,1755716276,12966.043034619994,36.22752294000384,53371.931399760004 2025-08-20,18:57:58.000,232,10973853,14485,0,1755716277,12966.002616759994,36.28391597999871,53371.931399760004 2025-08-20,18:57:59.000,232,10973876,14685,0,1755716278,12966.043034619994,36.39670206000301,53371.9104384 2025-08-20,18:58:00.000,232,10973881,14685,0,1755716279,12966.096925099999,36.51653726999939,53371.82659296001 2025-08-20,18:58:01.000,232,10973871,14565,0,1755716280,12966.21817868,36.657519870001124,53371.784670240006 2025-08-20,18:58:02.000,232,10973834,14885,0,1755716281,12966.386586429995,36.71391291000327,53371.79864448 2025-08-20,18:58:03.000,232,10973853,14525,0,1755716282,12966.62235728,36.7914533400035,53371.74274752 2025-08-20,18:58:04.000,232,10973791,14325,0,1755716283,12966.784028720002,36.890141160001804,53371.770696 2025-08-20,18:58:05.000,232,10973813,14365,0,1755716284,12966.972645399997,36.9253868099986,53371.72877328001 2025-08-20,18:58:06.000,232,10973909,14685,0,1755716285,12967.141053149993,36.96768159000203,53371.7008248 2025-08-20,18:58:07.000,232,10973730,14605,0,1755716286,12967.221888869994,37.01702550000482,53371.665889200005 2025-08-20,18:58:08.000,232,10973892,14205,0,1755716287,12967.208416249989,37.0381728900029,53371.735760400006 2025-08-20,18:58:09.000,232,10973815,14245,0,1755716288,12967.235361489998,36.939485070004594,53371.65191496 2025-08-20,18:58:10.000,232,10973837,14205,0,1755716289,12967.114107909998,36.86194464000437,53371.72178616 2025-08-20,18:58:11.000,232,10973859,14445,0,1755716290,12966.986118020002,36.68571638999856,53371.67287632 2025-08-20,18:58:12.000,232,10973792,14405,0,1755716291,12966.844655510002,36.56588118000218,53371.60999224001 2025-08-20,18:58:13.000,232,10973834,14525,0,1755716292,12966.696456689991,36.45309509999788,53371.57505664 2025-08-20,18:58:14.000,232,10973813,14525,0,1755716293,12966.47415845999,36.35440727999958,53371.60300512 2025-08-20,18:58:15.000,232,10973845,14485,0,1755716294,12966.21144236999,36.21342467999784,53371.60999224001 2025-08-20,18:58:16.000,232,10973857,14725,0,1755716295,12966.056507239999,36.12883511999826,53371.51915968001 2025-08-20,18:58:17.000,232,10973843,14365,0,1755716296,12965.800527459993,36.1217859899989,53371.44230136001 2025-08-20,18:58:18.000,232,10973866,14725,0,1755716297,12965.591701849997,36.00195078000252,53371.400378640006 2025-08-20,18:58:19.000,232,10973841,14485,0,1755716298,12965.423294100001,35.99490165000316,53371.330507440005 2025-08-20,18:58:20.000,232,10973947,14285,0,1755716299,12965.308776829996,35.88916469999822,53371.29557184 2025-08-20,18:58:21.000,232,10973877,14405,0,1755716300,12965.27509527999,35.896213830004854,53371.25364912001 2025-08-20,18:58:22.000,232,10973906,14405,0,1755716301,12965.20099587,35.825722530003986,53371.27461048001 2025-08-20,18:58:23.000,232,10973796,14645,0,1755716302,12965.14036908,35.75523123000312,53371.246662 2025-08-20,18:58:24.000,232,10973761,14685,0,1755716303,12965.126896459995,35.68473993000225,53371.09993248 2025-08-20,18:58:25.000,232,10973820,14285,0,1755716304,12965.147105389995,35.600150370002666,53371.08595824001 2025-08-20,18:58:26.000,232,10973823,14285,0,1755716305,12965.09321490999,35.44506951000221,53371.03006128 2025-08-20,18:58:27.000,232,10973866,14525,0,1755716306,12965.046060739995,35.33933256000455,53371.08595824001 2025-08-20,18:58:28.000,232,10973883,14485,0,1755716307,12964.985433949994,35.23359560999961,53371.08595824001 2025-08-20,18:58:29.000,232,10973878,14365,0,1755716308,12964.897861919999,35.13490779000131,53371.071984 2025-08-20,18:58:30.000,232,10973846,14685,0,1755716309,12964.796817269998,34.979826930000854,53371.01608704001 2025-08-20,18:58:31.000,232,10973933,14885,0,1755716310,12964.689036309988,34.94458128000406,53370.98115144 2025-08-20,18:58:32.000,232,10973720,14725,0,1755716311,12964.635145829998,34.86704085000383,53371.02307416 2025-08-20,18:58:33.000,232,10973946,14685,0,1755716312,12964.466738080002,34.84589345999848,53371.00909992 2025-08-20,18:58:34.000,232,10973890,14365,0,1755716313,12964.439792839992,34.803598680002324,53371.05800976001 2025-08-20,18:58:35.000,232,10973868,14485,0,1755716314,12964.412847599997,34.90933562999999,53370.98813856001 2025-08-20,18:58:36.000,232,10973754,14285,0,1755716315,12964.412847599997,35.01507257999765,53370.98813856001 2025-08-20,18:58:37.000,232,10973901,14645,0,1755716316,12964.500419629992,34.9375321500047,53370.98115144 2025-08-20,18:58:38.000,232,10973782,14405,0,1755716317,12964.635145829998,35.029170840003644,53370.925254480004 2025-08-20,18:58:39.000,232,10973820,14165,0,1755716318,12964.769872029989,35.149006050000025,53370.9322416 2025-08-20,18:58:40.000,232,10973825,14525,0,1755716319,12964.99217025999,35.141956920000666,53370.93922872001 2025-08-20,18:58:41.000,232,10973914,14525,0,1755716320,12965.187523249995,35.23359560999961,53370.897306000006 2025-08-20,18:58:42.000,232,10973791,14605,0,1755716321,12965.34245838,35.23359560999961,53371.03006128 2025-08-20,18:58:43.000,232,10973829,14605,0,1755716322,12965.504129820001,35.21949735000089,53370.98813856001 2025-08-20,18:58:44.000,232,10973894,14605,0,1755716323,12965.746636980002,35.22654648000025,53371.071984 2025-08-20,18:58:45.000,232,10973980,14765,0,1755716324,12965.888099489988,35.24064473999897,53371.07897112 2025-08-20,18:58:46.000,232,10973873,14485,0,1755716325,12966.056507239999,35.205399090002174,53371.05800976001 2025-08-20,18:58:47.000,232,10973800,14645,0,1755716326,12966.285541779995,35.156055179999385,53371.071984 2025-08-20,18:58:48.000,232,10973847,14365,0,1755716327,12966.5011037,35.029170840003644,53371.10691960001 2025-08-20,18:58:49.000,232,10973759,14325,0,1755716328,12966.696456689991,34.94458128000406,53371.05800976001 2025-08-20,18:58:50.000,232,10973788,14205,0,1755716329,12966.763819790001,34.83179519999976,53371.113906720006 2025-08-20,18:58:51.000,232,10973846,14525,0,1755716330,12966.959172779993,34.7260582500021,53371.12788096 2025-08-20,18:58:52.000,232,10973880,14445,0,1755716331,12967.080426359993,34.58507565000036,53371.27461048001 2025-08-20,18:58:53.000,232,10973786,14565,0,1755716332,12967.167998389988,34.49343696000142,53371.21871352 2025-08-20,18:58:54.000,232,10973919,14445,0,1755716333,12967.235361489998,34.40179827000247,53371.232687760006 2025-08-20,18:58:55.000,232,10973780,14405,0,1755716334,12967.34987875999,34.31720871000289,53371.23967488 2025-08-20,18:58:56.000,232,10973804,14525,0,1755716335,12967.41050554999,34.20442262999859,53371.29557184 2025-08-20,18:58:57.000,232,10973776,14325,0,1755716336,12967.49134126999,34.13393132999772,53371.260636240004 2025-08-20,18:58:58.000,232,10973875,14445,0,1755716337,12967.545231749995,34.049341769998136,53371.36544304 2025-08-20,18:58:59.000,232,10973890,14565,0,1755716338,12967.5789133,34.01409612000134,53371.400378640006 2025-08-20,18:59:00.000,232,10973836,14485,0,1755716339,12967.5789133,34.049341769998136,53371.37243016001 2025-08-20,18:59:01.000,232,10973830,14765,0,1755716340,12967.646276399995,33.985899600003904,53371.43531424 2025-08-20,18:59:02.000,232,10973845,14325,0,1755716341,12967.65974902,33.99999786000262,53371.4562756 2025-08-20,18:59:03.000,232,10973802,14445,0,1755716342,12967.666485329995,33.985899600003904,53371.51915968001 2025-08-20,18:59:04.000,232,10973803,14285,0,1755716343,12967.72037581,33.90131004000432,53371.4562756 2025-08-20,18:59:05.000,232,10973819,14245,0,1755716344,12967.63280377999,33.929506560001755,53371.46326272 2025-08-20,18:59:06.000,232,10973898,14085,0,1755716345,12967.53175912999,33.922457430002396,53371.53313392 2025-08-20,18:59:07.000,232,10973828,14085,0,1755716346,12967.282515659994,33.90131004000432,53371.55409528 2025-08-20,18:59:08.000,232,10973840,13885,0,1755716347,12967.107371599988,33.91540830000304,53371.596018000004 2025-08-20,18:59:09.000,232,10973836,13725,0,1755716348,12966.844655510002,33.978850470004545,53371.6309536 2025-08-20,18:59:10.000,232,10973848,13765,0,1755716349,12966.58193942,34.01409612000134,53371.63794072001 2025-08-20,18:59:11.000,232,10973805,14005,0,1755716350,12966.33269594999,34.09163655000157,53371.67287632 2025-08-20,18:59:12.000,232,10973806,13925,0,1755716351,12966.123870339994,34.112783939999645,53371.65890208001 2025-08-20,18:59:13.000,232,10973828,14045,0,1755716352,12966.009353069989,34.21147175999795,53371.69383768 2025-08-20,18:59:14.000,232,10973858,14005,0,1755716353,12965.915044729998,34.25376654000138,53371.67986344 2025-08-20,18:59:15.000,232,10973841,14045,0,1755716354,12965.955462589998,34.345405230000324,53371.75672176001 2025-08-20,18:59:16.000,232,10973872,14285,0,1755716355,12966.009353069989,34.45819131000462,53371.79165736 2025-08-20,18:59:17.000,232,10973800,13925,0,1755716356,12966.13060664999,34.556879130002926,53371.763708880004 2025-08-20,18:59:18.000,232,10973859,14085,0,1755716357,12966.265332849995,34.66261608000059,53371.72178616 2025-08-20,18:59:19.000,232,10973798,13965,0,1755716358,12966.39332273999,34.747205640000175,53371.72877328001 2025-08-20,18:59:20.000,232,10973853,13885,0,1755716359,12966.39332273999,34.85294258999784,53371.74274752 2025-08-20,18:59:21.000,232,10973834,13925,0,1755716360,12966.447213219995,34.94458128000406,53371.763708880004 2025-08-20,18:59:22.000,232,10973819,13965,0,1755716361,12966.467422149995,35.029170840003644,53371.784670240006 2025-08-20,18:59:23.000,232,10973844,13925,0,1755716362,12966.49436738999,35.09966214000451,53371.79165736 2025-08-20,18:59:24.000,232,10973828,13925,0,1755716363,12966.41353166999,35.17720257000474,53371.84755432 2025-08-20,18:59:25.000,232,10973818,14045,0,1755716364,12966.31922333,35.23359560999961,53371.88947704 2025-08-20,18:59:26.000,232,10973848,13845,0,1755716365,12966.23165129999,35.3181851699992,53371.9104384 2025-08-20,18:59:27.000,232,10973847,13845,0,1755716366,12966.137342959999,35.36752908000199,53371.96633536 2025-08-20,18:59:28.000,232,10973860,14165,0,1755716367,12966.090188789989,35.40982385999814,53371.95934824 2025-08-20,18:59:29.000,232,10973835,14205,0,1755716368,12966.090188789989,35.41687299000478,53371.94537400001 2025-08-20,18:59:30.000,232,10973847,13925,0,1755716369,12966.164288199994,35.45916777000093,53371.92441264001 2025-08-20,18:59:31.000,232,10973814,13725,0,1755716370,12966.245123919995,35.44506951000221,53371.93838688 2025-08-20,18:59:32.000,232,10973858,14045,0,1755716371,12966.35964119,35.49441341999773,53371.93838688 2025-08-20,18:59:33.000,232,10973905,14005,0,1755716372,12966.427004289995,35.49441341999773,53371.94537400001 2025-08-20,18:59:34.000,232,10973856,14165,0,1755716373,12966.44047691,35.5296590700018,53371.95934824 2025-08-20,18:59:35.000,232,10973867,13965,0,1755716374,12966.52131263,35.564904719998594,53371.96633536 2025-08-20,18:59:36.000,232,10973815,13845,0,1755716375,12966.629093589996,35.614248630001384,53372.001270960005 2025-08-20,18:59:37.000,232,10973807,14085,0,1755716376,12966.730138239996,35.63539601999946,53371.98729672 2025-08-20,18:59:38.000,232,10973856,13925,0,1755716377,12966.831182889997,35.62129776000074,53371.98729672 2025-08-20,18:59:39.000,232,10973848,14125,0,1755716378,12966.905282300002,35.656543410004815,53371.95934824 2025-08-20,18:59:40.000,232,10973873,14205,0,1755716379,12967.026535880002,35.72703470999841,53372.001270960005 2025-08-20,18:59:41.000,232,10973874,13885,0,1755716380,12967.120844219993,35.783427750000556,53371.99428384001 2025-08-20,18:59:42.000,232,10973892,14045,0,1755716381,12967.161262079993,35.790476879999915,53372.071142160006 2025-08-20,18:59:43.000,232,10973866,13965,0,1755716382,12967.208416249989,35.81162426999799,53372.09210352001 2025-08-20,18:59:44.000,232,10973810,13845,0,1755716383,12967.221888869994,35.85391905000142,53372.05716792 2025-08-20,18:59:45.000,232,10973770,14325,0,1755716384,12967.228625179989,35.8750664399995,53372.09210352001 2025-08-20,18:59:46.000,232,10973886,14005,0,1755716385,12967.174734699998,35.896213830004854,53372.10607776 2025-08-20,18:59:47.000,232,10973837,14045,0,1755716386,12967.107371599988,35.846869920002064,53372.07812928 2025-08-20,18:59:48.000,232,10973838,14045,0,1755716387,12967.040008499993,35.81867340000463,53372.09210352001 2025-08-20,18:59:49.000,232,10973827,13805,0,1755716388,12966.945700160002,35.76932949000184,53372.11306488001 2025-08-20,18:59:50.000,232,10973898,13885,0,1755716389,12966.864864440002,35.71998557999905,53372.16197472001 2025-08-20,18:59:51.000,232,10973822,13685,0,1755716390,12966.790765029997,35.69178906000161,53372.17594896 2025-08-20,18:59:52.000,232,10973865,14045,0,1755716391,12966.703193000001,35.64244514999882,53372.168961840005 2025-08-20,18:59:53.000,232,10973865,14085,0,1755716392,12966.649302519996,35.64949427999818,53372.18293608 2025-08-20,18:59:54.000,232,10973847,14085,0,1755716393,12966.662775140001,35.59310124000331,53372.24582016 2025-08-20,18:59:55.000,232,10973830,14005,0,1755716394,12966.642566210001,35.564904719998594,53372.25979440001 2025-08-20,18:59:56.000,232,10973850,14165,0,1755716395,12966.716665619992,35.51556081000308,53372.2248588 2025-08-20,18:59:57.000,232,10973852,13965,0,1755716396,12966.784028720002,35.47326602999965,53372.217871680004 2025-08-20,18:59:58.000,232,10973801,14165,0,1755716397,12966.898545989992,35.423922120004136,53372.266781520004 2025-08-20,18:59:59.000,232,10973819,14085,0,1755716398,12966.986118020002,35.36752908000199,53372.32267848 2025-08-20,19:00:00.000,232,10973819,13925,0,1755716399,12967.040008499993,35.332283429997915,53372.35062696 2025-08-20,19:00:01.000,232,10973789,14245,0,1755716400,12967.154525769998,35.24064473999897,53372.39254968 2025-08-20,19:00:02.000,232,10973888,13885,0,1755716401,12967.208416249989,35.10671127000387,53372.385562560004 2025-08-20,19:00:03.000,232,10973832,13925,0,1755716402,12967.228625179989,35.05031823000172,53372.42049816 2025-08-20,19:00:04.000,232,10973831,14005,0,1755716403,12967.302724589994,34.90228650000063,53372.42049816 2025-08-20,19:00:05.000,232,10973875,13765,0,1755716404,12967.255570419999,34.803598680002324,53372.434472400004 2025-08-20,19:00:06.000,232,10973832,14085,0,1755716405,12967.174734699998,34.68376346999867,53372.49735648001 2025-08-20,19:00:07.000,232,10973799,13885,0,1755716406,12967.019799569993,34.59917390999908,53372.51831784 2025-08-20,19:00:08.000,232,10973827,13805,0,1755716407,12966.824446580002,34.578026520001,53372.553253440004 2025-08-20,19:00:09.000,232,10973825,13925,0,1755716408,12966.656038829991,34.507535220000136,53372.54626632001 2025-08-20,19:00:10.000,232,10973804,14045,0,1755716409,12966.447213219995,34.50048609000078,53372.56024056 2025-08-20,19:00:11.000,232,10973809,13925,0,1755716410,12966.224914989994,34.514584349999495,53372.5392792 2025-08-20,19:00:12.000,232,10973824,14165,0,1755716411,12966.137342959999,34.521633479998854,53372.52530496001 2025-08-20,19:00:13.000,232,10973856,13885,0,1755716412,12966.11039771999,34.54278087000421,53372.58818904 2025-08-20,19:00:14.000,232,10973852,14005,0,1755716413,12966.076716169999,34.62737043000379,53372.65107312 2025-08-20,19:00:15.000,232,10973877,13885,0,1755716414,12966.103661409994,34.70491086000402,53372.672034480005 2025-08-20,19:00:16.000,232,10973850,13925,0,1755716415,12966.144079269994,34.796549550002965,53372.63011176 2025-08-20,19:00:17.000,232,10973811,13925,0,1755716416,12966.224914989994,34.9375321500047,53372.6790216 2025-08-20,19:00:18.000,232,10973794,13885,0,1755716417,12966.366377499995,35.05736736000108,53372.68600872 2025-08-20,19:00:19.000,232,10973835,13925,0,1755716418,12966.5011037,35.163104309998744,53372.66504736001 2025-08-20,19:00:20.000,232,10973814,13765,0,1755716419,12966.689720379996,35.24769386999833,53372.71395720001 2025-08-20,19:00:21.000,232,10973820,14005,0,1755716420,12966.932227539997,35.30408691000048,53372.741905680006 2025-08-20,19:00:22.000,232,10973783,13965,0,1755716421,12967.167998389988,35.40277472999878,53372.76286704001 2025-08-20,19:00:23.000,232,10973802,13885,0,1755716422,12967.403769239994,35.39572559999942,53372.769854160004 2025-08-20,19:00:24.000,232,10973840,14085,0,1755716423,12967.61933116,35.40277472999878,53372.839725360005 2025-08-20,19:00:25.000,232,10973834,14205,0,1755716424,12967.80121153,35.388676470000064,53372.888635200005 2025-08-20,19:00:26.000,232,10973835,13965,0,1755716425,12967.962882970001,35.34638169000391,53372.91658368 2025-08-20,19:00:27.000,232,10973812,14085,0,1755716426,12967.989828209997,35.31113603999984,53373.056326080005 2025-08-20,19:00:28.000,232,10973870,13885,0,1755716427,12967.989828209997,35.23359560999961,53373.04235184 2025-08-20,19:00:29.000,232,10973803,14085,0,1755716428,12967.949410349996,35.12785866000195,53373.15414576 2025-08-20,19:00:30.000,232,10973823,14005,0,1755716429,12967.82142046,35.09966214000451,53373.175107120005 2025-08-20,19:00:31.000,232,10973837,14085,0,1755716430,12967.63954009,35.0714656199998,53373.18908136 2025-08-20,19:00:32.000,232,10973817,14085,0,1755716431,12967.55870437,35.029170840003644,53373.23799120001 2025-08-20,19:00:33.000,232,10973844,13885,0,1755716432,12967.47786865,35.08556387999852,53373.21702984001 2025-08-20,19:00:34.000,232,10973811,13845,0,1755716433,12967.444187099994,35.149006050000025,53373.23799120001 2025-08-20,19:00:35.000,232,10973873,13925,0,1755716434,12967.484604959995,35.22654648000025,53373.26593968001 2025-08-20,19:00:36.000,232,10973836,13925,0,1755716435,12967.59238591999,35.27589039000304,53373.30087528 2025-08-20,19:00:37.000,232,10973810,14005,0,1755716436,12967.666485329995,35.36752908000199,53373.272926800004 2025-08-20,19:00:38.000,232,10973843,13965,0,1755716437,12967.82142046,35.47326602999965,53373.35677224 2025-08-20,19:00:39.000,232,10973842,14045,0,1755716438,12967.962882970001,35.550806459999876,53373.34978512 2025-08-20,19:00:40.000,232,10973859,13725,0,1755716439,12968.111081789997,35.70588732000033,53373.440617680004 2025-08-20,19:00:41.000,232,10973812,13925,0,1755716440,12968.279489539993,35.81867340000463,53373.41965632 2025-08-20,19:00:42.000,232,10973814,13885,0,1755716441,12968.461369909994,35.99490165000316,53373.48254040001 2025-08-20,19:00:43.000,232,10973802,13885,0,1755716442,12968.73755862,36.058343820004666,53373.57337296001 2025-08-20,19:00:44.000,232,10973861,13885,0,1755716443,12968.95985685,36.241621200002555,53373.66420552 2025-08-20,19:00:45.000,232,10973838,14005,0,1755716444,12969.215836629992,36.38260380000429,53373.727089600005 2025-08-20,19:00:46.000,232,10973840,13845,0,1755716445,12969.451607479998,36.44604596999852,53373.775999440004 2025-08-20,19:00:47.000,232,10973845,13885,0,1755716446,12969.700850949994,36.52358639999875,53373.83888352001 2025-08-20,19:00:48.000,232,10973816,14005,0,1755716447,12969.923149179995,36.55883205000282,53373.90875472001 2025-08-20,19:00:49.000,232,10973810,13725,0,1755716448,12970.19260157999,36.55883205000282,53374.00657440001 2025-08-20,19:00:50.000,232,10973782,14085,0,1755716449,12970.441845050002,36.56588118000218,53373.99260016 2025-08-20,19:00:51.000,232,10973857,13845,0,1755716450,12970.664143280002,36.51653726999939,53374.05548424001 2025-08-20,19:00:52.000,232,10973824,14085,0,1755716451,12970.879705199994,36.50948814000003,53374.111381200004 2025-08-20,19:00:53.000,232,10973787,14045,0,1755716452,12971.08853080999,36.53768466000474,53374.230162240005 2025-08-20,19:00:54.000,232,10973828,13845,0,1755716453,12971.25693856,36.474242490003235,53374.30702056 2025-08-20,19:00:55.000,232,10973852,14005,0,1755716454,12971.39166475999,36.41080032000173,53374.36291752 2025-08-20,19:00:56.000,232,10973824,13765,0,1755716455,12971.560072510001,36.36145640999894,53374.41182736001 2025-08-20,19:00:57.000,232,10973806,13925,0,1755716456,12971.661117160002,36.36145640999894,53374.47471144 2025-08-20,19:00:58.000,232,10973831,13765,0,1755716457,12971.715007639992,36.30506337000406,53374.52362128 2025-08-20,19:00:59.000,232,10973838,14045,0,1755716458,12971.816052289993,36.234572070003196,53374.57253112 2025-08-20,19:01:00.000,232,10973858,14045,0,1755716459,12971.869942769998,36.17817903000105,53374.635415200006 2025-08-20,19:01:01.000,232,10973830,14085,0,1755716460,12971.957514799993,36.10063860000082,53374.65637656001 2025-08-20,19:01:02.000,232,10973839,13965,0,1755716461,12972.051823139998,36.09358947000146,53374.76817048 2025-08-20,19:01:03.000,232,10973867,14005,0,1755716462,12972.125922549989,36.058343820004666,53374.79611896001 2025-08-20,19:01:04.000,232,10973819,13725,0,1755716463,12972.240439819994,36.05129468999803,53374.79611896001 2025-08-20,19:01:05.000,232,10973883,14045,0,1755716464,12972.40884756999,35.99490165000316,53374.90791288 2025-08-20,19:01:06.000,232,10973833,14045,0,1755716465,12972.50989221999,36.00195078000252,53374.95682272 2025-08-20,19:01:07.000,232,10973878,14045,0,1755716466,12972.61093686999,36.023098170000594,53374.99874544 2025-08-20,19:01:08.000,232,10973877,13925,0,1755716467,12972.725454139996,36.04424555999867,53375.06162952001 2025-08-20,19:01:09.000,232,10973880,14165,0,1755716468,12972.792817239992,36.058343820004666,53375.11053936001 2025-08-20,19:01:10.000,232,10973868,13965,0,1755716469,12972.900598200002,36.14293338000425,53375.25028176001 2025-08-20,19:01:11.000,232,10973852,13805,0,1755716470,12973.048797019997,36.21342467999784,53375.27823024001 2025-08-20,19:01:12.000,232,10973842,14085,0,1755716471,12973.163314289988,36.26276859000063,53375.34111432 2025-08-20,19:01:13.000,232,10973843,14045,0,1755716472,12973.358667279994,36.32621076000214,53375.473869600006 2025-08-20,19:01:14.000,232,10973863,13725,0,1755716473,12973.46644823999,36.36145640999894,53375.42495976001 2025-08-20,19:01:15.000,232,10973851,13885,0,1755716474,12973.58770181999,36.39670206000301,53375.522779440005 2025-08-20,19:01:16.000,232,10973842,14085,0,1755716475,12973.70895539999,36.34735815000022,53375.52976656 2025-08-20,19:01:17.000,232,10973893,13845,0,1755716476,12973.742636949995,36.26981771999999,53375.55771504 2025-08-20,19:01:18.000,232,10973812,13765,0,1755716477,12973.783054809996,36.199326419999124,53375.690470320005 2025-08-20,19:01:19.000,232,10973805,14165,0,1755716478,12973.78979111999,36.04424555999867,53375.74636728 2025-08-20,19:01:20.000,232,10973905,14245,0,1755716479,12973.69548278,35.91031209000357,53375.809251360006 2025-08-20,19:01:21.000,232,10973831,14045,0,1755716480,12973.601174439995,35.80457513999863,53375.858161200005 2025-08-20,19:01:22.000,232,10973849,13885,0,1755716481,12973.61464706,35.67064167000353,53375.85117408001 2025-08-20,19:01:23.000,232,10973819,13885,0,1755716482,12973.580965509995,35.600150370002666,53375.8930968 2025-08-20,19:01:24.000,232,10973797,13845,0,1755716483,12973.49339348,35.59310124000331,53375.96995512001 2025-08-20,19:01:25.000,232,10973846,13925,0,1755716484,12973.44623930999,35.54375733000052,53375.96995512001 2025-08-20,19:01:26.000,232,10973836,14045,0,1755716485,12973.230677389998,35.5296590700018,53376.0328392 2025-08-20,19:01:27.000,232,10973801,14125,0,1755716486,12973.035324399993,35.5296590700018,53376.06777480001 2025-08-20,19:01:28.000,232,10973801,13845,0,1755716487,12972.839971410001,35.48736428999837,53376.06777480001 2025-08-20,19:01:29.000,232,10973848,13685,0,1755716488,12972.65809104,35.51556081000308,53376.09572328001 2025-08-20,19:01:30.000,232,10973799,14045,0,1755716489,12972.46947435999,35.57195384999795,53376.15162024 2025-08-20,19:01:31.000,232,10973808,14165,0,1755716490,12972.36842970999,35.52260994000244,53376.10969752 2025-08-20,19:01:32.000,232,10973853,14085,0,1755716491,12972.30780291999,35.52260994000244,53376.09572328001 2025-08-20,19:01:33.000,232,10973842,13765,0,1755716492,12972.321275539995,35.438020380002854,53376.15162024 2025-08-20,19:01:34.000,232,10973832,14245,0,1755716493,12972.321275539995,35.423922120004136,53376.13764600001 2025-08-20,19:01:35.000,232,10973820,13845,0,1755716494,12972.32801184999,35.39572559999942,53376.074761920005 2025-08-20,19:01:36.000,232,10973780,13805,0,1755716495,12972.422320189995,35.39572559999942,53376.06777480001 2025-08-20,19:01:37.000,232,10973818,14045,0,1755716496,12972.442529119995,35.41687299000478,53376.03982632 2025-08-20,19:01:38.000,232,10973833,14165,0,1755716497,12972.47621067,35.40982385999814,53376.08174904 2025-08-20,19:01:39.000,232,10973800,14245,0,1755716498,12972.482946979995,35.51556081000308,53376.11668464001 2025-08-20,19:01:40.000,232,10973854,14165,0,1755716499,12972.55031007999,35.600150370002666,53376.144633120006 2025-08-20,19:01:41.000,232,10973829,14245,0,1755716500,12972.583991629996,35.76228036000248,53376.11668464001 2025-08-20,19:01:42.000,232,10973824,13965,0,1755716501,12972.685036279996,35.95260686999973,53376.11668464001 2025-08-20,19:01:43.000,232,10973849,13805,0,1755716502,12972.732190449991,36.10768773000018,53376.144633120006 2025-08-20,19:01:44.000,232,10973877,13805,0,1755716503,12972.765871999996,36.27686684999935,53376.15162024 2025-08-20,19:01:45.000,232,10973819,13885,0,1755716504,12972.873652959992,36.368505539998296,53376.11668464001 2025-08-20,19:01:46.000,232,10973770,13805,0,1755716505,12972.934279749992,36.44604596999852,53376.1725816 2025-08-20,19:01:47.000,232,10973838,14005,0,1755716506,12972.947752369997,36.53063552999811,53376.193542960005 2025-08-20,19:01:48.000,232,10973816,13885,0,1755716507,12972.947752369997,36.52358639999875,53376.2075172 2025-08-20,19:01:49.000,232,10973794,13925,0,1755716508,12972.900598200002,36.45309509999788,53376.20053008 2025-08-20,19:01:50.000,232,10973827,13925,0,1755716509,12972.846707719997,36.43899683999916,53376.21450432001 2025-08-20,19:01:51.000,232,10973825,14045,0,1755716510,12972.765871999996,36.38260380000429,53376.23546568001 2025-08-20,19:01:52.000,232,10973771,13885,0,1755716511,12972.725454139996,36.34735815000022,53376.242452800005 2025-08-20,19:01:53.000,232,10973819,13925,0,1755716512,12972.6985089,36.298014240004704,53376.193542960005 2025-08-20,19:01:54.000,232,10973816,13765,0,1755716513,12972.732190449991,36.26276859000063,53376.2075172 2025-08-20,19:01:55.000,232,10973847,14085,0,1755716514,12972.826498789997,36.28391597999871,53376.1725816 2025-08-20,19:01:56.000,232,10973806,13925,0,1755716515,12972.880389270002,36.30506337000406,53376.16559448001 2025-08-20,19:01:57.000,232,10973823,13805,0,1755716516,12973.015115469992,36.34030902000086,53376.15162024 2025-08-20,19:01:58.000,232,10973850,14085,0,1755716517,12973.069005949998,36.34735815000022,53376.17956872 2025-08-20,19:01:59.000,232,10973742,13885,0,1755716518,12973.223941079988,36.44604596999852,53376.16559448001 2025-08-20,19:02:00.000,232,10973748,13805,0,1755716519,12973.331722039999,36.61522508999769,53376.13065888 2025-08-20,19:02:01.000,232,10973805,14045,0,1755716520,12973.50686609999,36.62227422000433,53376.15162024 2025-08-20,19:02:02.000,232,10973815,14085,0,1755716521,12973.661801229995,36.72096204000263,53376.144633120006 2025-08-20,19:02:03.000,232,10973795,13885,0,1755716522,12973.79652743,36.79850247000286,53376.193542960005 2025-08-20,19:02:04.000,232,10973830,14005,0,1755716523,12973.87736315,36.85489550999773,53376.17956872 2025-08-20,19:02:05.000,232,10973819,13765,0,1755716524,12973.937989940001,36.833748119999655,53376.13764600001 2025-08-20,19:02:06.000,232,10973789,14085,0,1755716525,12973.971671489991,36.826698990000295,53376.242452800005 2025-08-20,19:02:07.000,232,10973803,13965,0,1755716526,12974.025561969996,36.819649860000936,53376.2075172 2025-08-20,19:02:08.000,232,10973759,14005,0,1755716527,12974.012089349992,36.79850247000286,53376.23546568001 2025-08-20,19:02:09.000,232,10973754,14245,0,1755716528,12974.065979829997,36.72096204000263,53376.21450432001 2025-08-20,19:02:10.000,232,10973820,14245,0,1755716529,12974.012089349992,36.58702857000026,53376.26341416001 2025-08-20,19:02:11.000,232,10973841,13805,0,1755716530,12973.971671489991,36.45309509999788,53376.27040128 2025-08-20,19:02:12.000,232,10973861,14165,0,1755716531,12973.83020897999,36.298014240004704,53376.24943992 2025-08-20,19:02:13.000,232,10973822,13925,0,1755716532,12973.682010159995,36.12883511999826,53376.242452800005 2025-08-20,19:02:14.000,232,10973822,14245,0,1755716533,12973.419294069994,35.99490165000316,53376.21450432001 2025-08-20,19:02:15.000,232,10973802,13965,0,1755716534,12973.143105359988,35.825722530003986,53376.22149144 2025-08-20,19:02:16.000,232,10973844,14045,0,1755716535,12972.813026169992,35.75523123000312,53376.2075172 2025-08-20,19:02:17.000,232,10973840,13965,0,1755716536,12972.43579281,35.63539601999946,53376.193542960005 2025-08-20,19:02:18.000,232,10973798,13965,0,1755716537,12972.179813029994,35.550806459999876,53376.1725816 2025-08-20,19:02:19.000,232,10973808,14325,0,1755716538,12971.856470149993,35.48031515999901,53376.13065888 2025-08-20,19:02:20.000,232,10973790,14045,0,1755716539,12971.654380849992,35.423922120004136,53376.074761920005 2025-08-20,19:02:21.000,232,10973867,13805,0,1755716540,12971.45902786,35.33933256000455,53376.09572328001 2025-08-20,19:02:22.000,232,10973839,13765,0,1755716541,12971.33103796999,35.34638169000391,53376.074761920005 2025-08-20,19:02:23.000,232,10973793,14005,0,1755716542,12971.223257009995,35.33933256000455,53376.0328392 2025-08-20,19:02:24.000,232,10973797,13685,0,1755716543,12971.22999331999,35.332283429997915,53375.955980880004 2025-08-20,19:02:25.000,232,10973820,14245,0,1755716544,12971.25020224999,35.34638169000391,53376.00489072 2025-08-20,19:02:26.000,232,10973778,13885,0,1755716545,12971.304092729995,35.41687299000478,53375.907071040005 2025-08-20,19:02:27.000,232,10973800,13965,0,1755716546,12971.384928449996,35.40277472999878,53375.94200664 2025-08-20,19:02:28.000,232,10973852,14045,0,1755716547,12971.452291549991,35.423922120004136,53375.93501952 2025-08-20,19:02:29.000,232,10973802,13885,0,1755716548,12971.519654650001,35.45211864000157,53375.88610968 2025-08-20,19:02:30.000,232,10973852,14325,0,1755716549,12971.526390959996,35.50146255000436,53375.90008392001 2025-08-20,19:02:31.000,232,10973836,13925,0,1755716550,12971.45902786,35.63539601999946,53375.907071040005 2025-08-20,19:02:32.000,232,10973782,13965,0,1755716551,12971.37819214,35.70588732000033,53375.92803240001 2025-08-20,19:02:33.000,232,10973841,13925,0,1755716552,12971.2165207,35.85391905000142,53375.8930968 2025-08-20,19:02:34.000,232,10973802,13925,0,1755716553,12971.021167709994,36.04424555999867,53375.858161200005 2025-08-20,19:02:35.000,232,10973793,13965,0,1755716554,12970.832551029998,36.25571946000127,53375.90008392001 2025-08-20,19:02:36.000,232,10973779,13925,0,1755716555,12970.590043869997,36.481291620002594,53375.85117408001 2025-08-20,19:02:37.000,232,10973835,14085,0,1755716556,12970.347536709996,36.69276551999792,53375.81623848 2025-08-20,19:02:38.000,232,10973802,13885,0,1755716557,12970.11850217,36.89719029000116,53375.77431576 2025-08-20,19:02:39.000,232,10973836,14125,0,1755716558,12969.882731319994,37.09456592999777,53375.7184188 2025-08-20,19:02:40.000,232,10973821,14085,0,1755716559,12969.700850949994,37.35538374000316,53375.690470320005 2025-08-20,19:02:41.000,232,10973810,14245,0,1755716560,12969.525706889988,37.54571025000041,53375.5786764 2025-08-20,19:02:42.000,232,10973815,14045,0,1755716561,12969.498761649993,37.71488936999958,53375.55771504 2025-08-20,19:02:43.000,232,10973774,14245,0,1755716562,12969.532443199998,37.82767545000388,53375.52976656 2025-08-20,19:02:44.000,232,10973841,14325,0,1755716563,12969.572861059998,37.98275631000433,53375.39701128001 2025-08-20,19:02:45.000,232,10973816,14165,0,1755716564,12969.646960469989,38.046198479998566,53375.403998400005 2025-08-20,19:02:46.000,232,10973826,14045,0,1755716565,12969.74800511999,38.11668977999943,53375.36207568 2025-08-20,19:02:47.000,232,10973840,14405,0,1755716566,12969.91641287,38.17308282000158,53375.306178720006 2025-08-20,19:02:48.000,232,10973861,14245,0,1755716567,12970.07808431,38.17308282000158,53375.285217360004 2025-08-20,19:02:49.000,232,10973827,13765,0,1755716568,12970.293646229991,38.109640650000074,53375.27823024001 2025-08-20,19:02:50.000,232,10973879,14085,0,1755716569,12970.502471840002,38.00390370000241,53375.24329464 2025-08-20,19:02:51.000,232,10973844,13965,0,1755716570,12970.765187929988,37.862921100000676,53375.187397680005 2025-08-20,19:02:52.000,232,10973829,13925,0,1755716571,12970.98748615999,37.686692850002146,53375.20137192 2025-08-20,19:02:53.000,232,10973829,14125,0,1755716572,12971.122212359995,37.42587504000403,53375.22932040001 2025-08-20,19:02:54.000,232,10973816,14045,0,1755716573,12971.22999331999,37.04522202000226,53375.187397680005 2025-08-20,19:02:55.000,232,10973756,13965,0,1755716574,12971.29735642,36.69276551999792,53375.22233328 2025-08-20,19:02:56.000,232,10973819,14125,0,1755716575,12971.35124689999,36.27686684999935,53375.187397680005 2025-08-20,19:02:57.000,232,10973848,13965,0,1755716576,12971.364719519996,35.846869920002064,53375.09656512 2025-08-20,19:02:58.000,232,10973831,14125,0,1755716577,12971.29735642,35.40277472999878,53375.18041056001 2025-08-20,19:02:59.000,232,10973846,14085,0,1755716578,12971.20978438999,34.95867954000278,53375.08957800001 2025-08-20,19:03:00.000,232,10973816,14005,0,1755716579,12971.10873973999,34.59212477999972,53375.08957800001 2025-08-20,19:03:01.000,232,10973833,14045,0,1755716580,12970.926859369989,34.19737349999923,53375.08259088001 2025-08-20,19:03:02.000,232,10973891,14205,0,1755716581,12970.744978999988,33.8096713499981,53375.08957800001 2025-08-20,19:03:03.000,232,10973844,14165,0,1755716582,12970.542889700002,33.513607890003186,53375.06162952001 2025-08-20,19:03:04.000,232,10973785,14125,0,1755716583,12970.340800400001,33.302133990000584,53375.019706800005 2025-08-20,19:03:05.000,232,10973835,13885,0,1755716584,12970.226283129996,33.09066008999798,53375.03368104 2025-08-20,19:03:06.000,232,10973825,14045,0,1755716585,12970.125238479995,32.97787401000096,53374.99175832001 2025-08-20,19:03:07.000,232,10973776,14125,0,1755716586,12970.17239264999,32.942628360004164,53374.95682272 2025-08-20,19:03:08.000,232,10973783,14125,0,1755716587,12970.233019439991,32.97787401000096,53374.92887424 2025-08-20,19:03:09.000,232,10973808,13765,0,1755716588,12970.381218260001,33.05541444000119,53374.94284848001 2025-08-20,19:03:10.000,232,10973782,14085,0,1755716589,12970.542889700002,33.18934791000356,53374.900925760005 2025-08-20,19:03:11.000,232,10973824,13885,0,1755716590,12970.731506379998,33.302133990000584,53374.87297728001 2025-08-20,19:03:12.000,232,10973810,13965,0,1755716591,12970.947068299989,33.513607890003186,53374.92887424 2025-08-20,19:03:13.000,232,10973856,13885,0,1755716592,12971.10873973999,33.654590489997645,53374.92188712001 2025-08-20,19:03:14.000,232,10973793,14485,0,1755716593,12971.33777428,33.81672048000473,53374.92887424 2025-08-20,19:03:15.000,232,10973794,14045,0,1755716594,12971.573545129992,33.99294873000326,53374.97778408 2025-08-20,19:03:16.000,232,10973813,14205,0,1755716595,12971.708271329997,34.148029590003716,53375.02669392 2025-08-20,19:03:17.000,232,10973787,14285,0,1755716596,12971.836261219993,34.35950348999904,53375.17342344 2025-08-20,19:03:18.000,232,10973859,14045,0,1755716597,12971.876679079993,34.514584349999495,53375.22233328 2025-08-20,19:03:19.000,232,10973833,14245,0,1755716598,12971.917096939993,34.63441956000315,53375.24329464 2025-08-20,19:03:20.000,232,10973828,14005,0,1755716599,12971.923833250003,34.7260582500021,53375.31316584 2025-08-20,19:03:21.000,232,10973799,13965,0,1755716600,12971.896888009993,34.90933562999999,53375.27823024001 2025-08-20,19:03:22.000,232,10973818,14165,0,1755716601,12971.829524909997,35.05031823000172,53375.31316584 2025-08-20,19:03:23.000,232,10973834,14045,0,1755716602,12971.775634429992,35.198349960002815,53375.403998400005 2025-08-20,19:03:24.000,232,10973801,13805,0,1755716603,12971.661117160002,35.33933256000455,53375.41797264001 2025-08-20,19:03:25.000,232,10973802,13845,0,1755716604,12971.546599889996,35.49441341999773,53375.41098552 2025-08-20,19:03:26.000,232,10973806,13925,0,1755716605,12971.41187368999,35.663592540004174,53375.41098552 2025-08-20,19:03:27.000,232,10973785,13885,0,1755716606,12971.31756535,35.825722530003986,53375.44592112001 2025-08-20,19:03:28.000,232,10973812,13965,0,1755716607,12971.16936652999,36.03014729999995,53375.43194688 2025-08-20,19:03:29.000,232,10973823,13845,0,1755716608,12971.102003429995,36.206375549998484,53375.42495976001 2025-08-20,19:03:30.000,232,10973773,13765,0,1755716609,12970.899914129994,36.43899683999916,53375.438934 2025-08-20,19:03:31.000,232,10973815,14085,0,1755716610,12970.812342099998,36.650470740001765,53375.41098552 2025-08-20,19:03:32.000,232,10973756,14285,0,1755716611,12970.778660549993,36.85489550999773,53375.39002416 2025-08-20,19:03:33.000,232,10973808,14365,0,1755716612,12970.691088519998,37.002927239998826,53375.355088560005 2025-08-20,19:03:34.000,232,10973733,13845,0,1755716613,12970.603516490002,37.18620462000399,53375.29220448 2025-08-20,19:03:35.000,232,10973796,14085,0,1755716614,12970.542889700002,37.29899070000101,53375.32015296 2025-08-20,19:03:36.000,232,10973831,14165,0,1755716615,12970.509208149997,37.44702243000211,53375.32015296 2025-08-20,19:03:37.000,232,10973806,14085,0,1755716616,12970.462053980002,37.4963663400049,53375.27823024001 2025-08-20,19:03:38.000,232,10973824,14005,0,1755716617,12970.475526599992,37.517513730002975,53375.20137192 2025-08-20,19:03:39.000,232,10973802,13885,0,1755716618,12970.556362319992,37.57390676999785,53375.25726888001 2025-08-20,19:03:40.000,232,10973817,14325,0,1755716619,12970.643934350002,37.644398069998715,53375.22233328 2025-08-20,19:03:41.000,232,10973875,13965,0,1755716620,12970.792133169998,37.700791110000864,53375.20835904001 2025-08-20,19:03:42.000,232,10973780,13925,0,1755716621,12971.02790401999,37.700791110000864,53375.187397680005 2025-08-20,19:03:43.000,232,10973755,14205,0,1755716622,12971.31756535,37.700791110000864,53375.16643632 2025-08-20,19:03:44.000,232,10973792,14005,0,1755716623,12971.566808819996,37.73603675999766,53375.15944920001 2025-08-20,19:03:45.000,232,10973763,14005,0,1755716624,12971.809315979997,37.7289876299983,53375.15246208 2025-08-20,19:03:46.000,232,10973779,14285,0,1755716625,12972.105713619989,37.686692850002146,53375.187397680005 2025-08-20,19:03:47.000,232,10973780,13965,0,1755716626,12972.31453923,37.63029981,53375.20835904001 2025-08-20,19:03:48.000,232,10973862,14005,0,1755716627,12972.503155909995,37.55980850999913,53375.20137192 2025-08-20,19:03:49.000,232,10973868,14045,0,1755716628,12972.664827349996,37.468169820000185,53375.25028176001 2025-08-20,19:03:50.000,232,10973810,14005,0,1755716629,12972.799553550001,37.43292417000339,53375.24329464 2025-08-20,19:03:51.000,232,10973823,14285,0,1755716630,12972.893861889992,37.33423634999781,53375.27823024001 2025-08-20,19:03:52.000,232,10973817,13845,0,1755716631,12972.974697609992,37.25669592000486,53375.306178720006 2025-08-20,19:03:53.000,232,10973860,14125,0,1755716632,12973.015115469992,37.20735201000207,53375.27823024001 2025-08-20,19:03:54.000,232,10973799,14125,0,1755716633,12973.028588089997,37.052271150001616,53375.29919160001 2025-08-20,19:03:55.000,232,10973820,14205,0,1755716634,12972.967961299997,36.93243593999796,53375.31316584 2025-08-20,19:03:56.000,232,10973824,14085,0,1755716635,12972.947752369997,36.76325681999879,53375.3341272 2025-08-20,19:03:57.000,232,10973842,14085,0,1755716636,12972.853444029992,36.62932335000369,53375.25726888001 2025-08-20,19:03:58.000,232,10973849,14005,0,1755716637,12972.759135690001,36.44604596999852,53375.31316584 2025-08-20,19:03:59.000,232,10973805,14085,0,1755716638,12972.61093686999,36.21342467999784,53375.27124312 2025-08-20,19:04:00.000,232,10973821,14045,0,1755716639,12972.39537495,36.065392950004025,53375.27124312 2025-08-20,19:04:01.000,232,10973866,14165,0,1755716640,12972.146131479989,35.85391905000142,53375.29220448 2025-08-20,19:04:02.000,232,10973782,13885,0,1755716641,12971.930569559998,35.67064167000353,53375.25028176001 2025-08-20,19:04:03.000,232,10973778,13725,0,1755716642,12971.688062399997,35.48031515999901,53375.236307520005 2025-08-20,19:04:04.000,232,10973812,14205,0,1755716643,12971.485973099996,35.261792130004324,53375.17342344 2025-08-20,19:04:05.000,232,10973843,14245,0,1755716644,12971.31082903999,35.10671127000387,53375.187397680005 2025-08-20,19:04:06.000,232,10973866,14085,0,1755716645,12971.13568498,34.90228650000063,53375.11053936001 2025-08-20,19:04:07.000,232,10973816,14405,0,1755716646,12971.06832187999,34.747205640000175,53375.117526480004 2025-08-20,19:04:08.000,232,10973865,14085,0,1755716647,12970.980749849994,34.6132721699978,53375.019706800005 2025-08-20,19:04:09.000,232,10973848,14005,0,1755716648,12970.926859369989,34.45114217999799,53375.06162952001 2025-08-20,19:04:10.000,232,10973844,13925,0,1755716649,12970.926859369989,34.32425784000225,53375.04765528 2025-08-20,19:04:11.000,232,10973795,13885,0,1755716650,12970.893177819999,34.22557002000394,53375.00573256 2025-08-20,19:04:12.000,232,10973889,13885,0,1755716651,12970.866232579989,34.06344003000413,53375.00573256 2025-08-20,19:04:13.000,232,10973786,14165,0,1755716652,12970.765187929988,33.922457430002396,53374.92188712001 2025-08-20,19:04:14.000,232,10973817,14085,0,1755716653,12970.576571249992,33.83786787000281,53374.949835600004 2025-08-20,19:04:15.000,232,10973765,14005,0,1755716654,12970.327327779996,33.72508178999851,53374.92887424 2025-08-20,19:04:16.000,232,10973828,13965,0,1755716655,12970.01072120999,33.66163962000428,53374.852015920005 2025-08-20,19:04:17.000,232,10973850,14045,0,1755716656,12969.606542609989,33.696885270001076,53374.900925760005 2025-08-20,19:04:18.000,232,10973859,14165,0,1755716657,12969.202364010001,33.76737657000194,53374.8799644 2025-08-20,19:04:19.000,232,10973842,14125,0,1755716658,12968.81165802999,33.880162649998965,53374.94284848001 2025-08-20,19:04:20.000,232,10973836,14045,0,1755716659,12968.474842529999,34.105734810000286,53374.89393864001 2025-08-20,19:04:21.000,232,10973870,14085,0,1755716660,12968.164972270002,34.31015958000353,53374.83105456 2025-08-20,19:04:22.000,232,10973874,13885,0,1755716661,12968.010037139997,34.58507565000036,53374.79611896001 2025-08-20,19:04:23.000,232,10973856,14205,0,1755716662,12967.949410349996,34.88818824000191,53374.740222 2025-08-20,19:04:24.000,232,10973850,14165,0,1755716663,12967.949410349996,35.198349960002815,53374.69829928 2025-08-20,19:04:25.000,232,10973841,13805,0,1755716664,12967.996564519992,35.49441341999773,53374.635415200006 2025-08-20,19:04:26.000,232,10973880,14045,0,1755716665,12968.097609169992,35.75523123000312,53374.46073720001 2025-08-20,19:04:27.000,232,10973777,14285,0,1755716666,12968.185181200002,36.072442080003384,53374.467724320006 2025-08-20,19:04:28.000,232,10973825,13965,0,1755716667,12968.292962159998,36.34735815000022,53374.41182736001 2025-08-20,19:04:29.000,232,10973819,13925,0,1755716668,12968.346852639988,36.53768466000474,53374.39086600001 2025-08-20,19:04:30.000,232,10973834,13965,0,1755716669,12968.387270499989,36.71391291000327,53374.36990464001 2025-08-20,19:04:31.000,232,10973798,14005,0,1755716670,12968.427688359989,36.868993770003726,53374.3559304 2025-08-20,19:04:32.000,232,10973868,14045,0,1755716671,12968.488315149989,36.98882898000011,53374.2860592 2025-08-20,19:04:33.000,232,10973843,13925,0,1755716672,12968.555678249999,37.07341853999969,53374.279072080004 2025-08-20,19:04:34.000,232,10973847,13925,0,1755716673,12968.60956872999,37.12276245000248,53374.25112360001 2025-08-20,19:04:35.000,232,10973841,14005,0,1755716674,12968.73755862,37.12276245000248,53374.25112360001 2025-08-20,19:04:36.000,232,10973847,13805,0,1755716675,12968.85207588999,37.17915549000463,53374.19522664 2025-08-20,19:04:37.000,232,10973819,14045,0,1755716676,12968.93291160999,37.108664190003765,53374.11836832 2025-08-20,19:04:38.000,232,10973845,14005,0,1755716677,12969.067637809996,37.059320280000975,53374.132342560006 2025-08-20,19:04:39.000,232,10973803,13885,0,1755716678,12969.155209839992,36.96063246000267,53374.04849712 2025-08-20,19:04:40.000,232,10973799,14045,0,1755716679,12969.222572940002,36.86194464000437,53373.99260016 2025-08-20,19:04:41.000,232,10973811,13965,0,1755716680,12969.229309249997,36.73506030000135,53373.99260016 2025-08-20,19:04:42.000,232,10973848,14245,0,1755716681,12969.161946150001,36.62932335000369,53374.00657440001 2025-08-20,19:04:43.000,232,10973812,14205,0,1755716682,12969.04069257,36.467193360003876,53373.9017676 2025-08-20,19:04:44.000,232,10973808,14165,0,1755716683,12968.85207588999,36.31916163000278,53373.87381912 2025-08-20,19:04:45.000,232,10973784,14085,0,1755716684,12968.62977765999,36.21342467999784,53373.78298656 2025-08-20,19:04:46.000,232,10973785,13885,0,1755716685,12968.346852639988,36.0865403400021,53373.74106384001 2025-08-20,19:04:47.000,232,10973841,14365,0,1755716686,12968.090872859997,35.9878525200038,53373.727089600005 2025-08-20,19:04:48.000,232,10973833,13965,0,1755716687,12967.80121153,35.90326296000421,53373.6572184 2025-08-20,19:04:49.000,232,10973850,14245,0,1755716688,12967.545231749995,35.88916469999822,53373.629269920006 2025-08-20,19:04:50.000,232,10973860,13845,0,1755716689,12967.322933519994,35.90326296000421,53373.57337296001 2025-08-20,19:04:51.000,232,10973840,14045,0,1755716690,12967.087162669988,35.92441035000229,53373.510488880005 2025-08-20,19:04:52.000,232,10973816,14085,0,1755716691,12966.918754919992,36.008999910001876,53373.42664344 2025-08-20,19:04:53.000,232,10973817,14045,0,1755716692,12966.784028720002,36.10063860000082,53373.33581088001 2025-08-20,19:04:54.000,232,10973818,13845,0,1755716693,12966.629093589996,36.17817903000105,53373.3078624 2025-08-20,19:04:55.000,232,10973865,14125,0,1755716694,12966.58193942,36.29096510999807,53373.23799120001 2025-08-20,19:04:56.000,232,10973837,13965,0,1755716695,12966.48089477,36.44604596999852,53373.23799120001 2025-08-20,19:04:57.000,232,10973827,14085,0,1755716696,12966.44047691,36.594077699999616,53373.2030556 2025-08-20,19:04:58.000,232,10973815,13845,0,1755716697,12966.35964119,36.75620768999943,53373.244978320006 2025-08-20,19:04:59.000,232,10973781,13765,0,1755716698,12966.31248701999,36.890141160001804,53373.21004272 2025-08-20,19:05:00.000,232,10973768,13925,0,1755716699,12966.31248701999,37.066369410000334,53373.19606848001 2025-08-20,19:05:01.000,232,10973826,14085,0,1755716700,12966.33943226,37.277843310002936,53373.14715864001 2025-08-20,19:05:02.000,232,10973795,14045,0,1755716701,12966.45394952999,37.4822680799989,53373.1331844 2025-08-20,19:05:03.000,232,10973847,13765,0,1755716702,12966.55499417999,37.700791110000864,53373.007416240005 2025-08-20,19:05:04.000,232,10973835,14045,0,1755716703,12966.656038829991,37.9404615300009,53373.007416240005 2025-08-20,19:05:05.000,232,10973902,14125,0,1755716704,12966.757083479992,38.13078803999815,53372.97946776001 2025-08-20,19:05:06.000,232,10973803,13885,0,1755716705,12966.912018609997,38.31406542000332,53372.96549352 2025-08-20,19:05:07.000,232,10973858,13805,0,1755716706,12967.026535880002,38.39160585000354,53372.94453216 2025-08-20,19:05:08.000,232,10973863,13845,0,1755716707,12967.114107909998,38.511441059999925,53372.89562232 2025-08-20,19:05:09.000,232,10973800,13725,0,1755716708,12967.154525769998,38.47619541000313,53372.9235708 2025-08-20,19:05:10.000,232,10973806,14285,0,1755716709,12967.127580529988,38.40570411000226,53372.88164808001 2025-08-20,19:05:11.000,232,10973814,14005,0,1755716710,12967.046744810003,38.23652499000309,53372.88164808001 2025-08-20,19:05:12.000,232,10973842,13765,0,1755716711,12966.851391819997,38.02505109000049,53372.8536996 2025-08-20,19:05:13.000,232,10973821,14045,0,1755716712,12966.575203109991,37.75718415000301,53372.81177688001 2025-08-20,19:05:14.000,232,10973876,13965,0,1755716713,12966.2990144,37.411776779998036,53372.78382840001 2025-08-20,19:05:15.000,232,10973859,13885,0,1755716714,12965.955462589998,37.09456592999777,53372.77684128 2025-08-20,19:05:16.000,232,10973821,13685,0,1755716715,12965.605174470002,36.76325681999879,53372.720944320004 2025-08-20,19:05:17.000,232,10973816,13765,0,1755716716,12965.308776829996,36.41080032000173,53372.65107312 2025-08-20,19:05:18.000,232,10973816,14085,0,1755716717,12965.03932443,36.12883511999826,53372.58120192 2025-08-20,19:05:19.000,232,10973830,13965,0,1755716718,12964.817026199999,35.81162426999799,53372.51831784 2025-08-20,19:05:20.000,232,10973831,13925,0,1755716719,12964.648618449988,35.52260994000244,53372.44145952 2025-08-20,19:05:21.000,232,10973844,14165,0,1755716720,12964.628409520003,35.24769386999833,53372.32966560001 2025-08-20,19:05:22.000,232,10973834,14085,0,1755716721,12964.641882139993,35.022121710004285,53372.29473 2025-08-20,19:05:23.000,232,10973862,14045,0,1755716722,12964.715981549998,34.83179519999976,53372.217871680004 2025-08-20,19:05:24.000,232,10973821,13925,0,1755716723,12964.817026199999,34.62737043000379,53372.20389744 2025-08-20,19:05:25.000,232,10973818,14165,0,1755716724,12965.025851809994,34.48638783000206,53372.11306488001 2025-08-20,19:05:26.000,232,10973823,13925,0,1755716725,12965.15384169999,34.35950348999904,53372.071142160006 2025-08-20,19:05:27.000,232,10973809,14365,0,1755716726,12965.288567899996,34.218520890004584,53372.04319368001 2025-08-20,19:05:28.000,232,10973805,14325,0,1755716727,12965.376139929991,34.098685680000926,53372.05716792 2025-08-20,19:05:29.000,232,10973767,14125,0,1755716728,12965.436766719991,33.97180133999791,53371.97332248001 2025-08-20,19:05:30.000,232,10973822,13965,0,1755716729,12965.517602439992,33.85196613000153,53371.99428384001 2025-08-20,19:05:31.000,232,10973828,13845,0,1755716730,12965.477184579991,33.80262221999874,53371.931399760004 2025-08-20,19:05:32.000,232,10973842,14085,0,1755716731,12965.355930999991,33.73213091999787,53371.931399760004 2025-08-20,19:05:33.000,232,10973822,13885,0,1755716732,12965.24141373,33.66163962000428,53371.8405672 2025-08-20,19:05:34.000,232,10973807,13925,0,1755716733,12965.12016015,33.60524658000213,53371.833580080005 2025-08-20,19:05:35.000,232,10973818,14405,0,1755716734,12964.877652989999,33.55590266999934,53371.74274752 2025-08-20,19:05:36.000,232,10973809,14125,0,1755716735,12964.668827379988,33.58409919000405,53371.75672176001 2025-08-20,19:05:37.000,232,10973817,14245,0,1755716736,12964.412847599997,33.534755280001264,53371.735760400006 2025-08-20,19:05:38.000,232,10973844,14045,0,1755716737,12964.18381306,33.50655876000383,53371.770696 2025-08-20,19:05:39.000,232,10973845,14085,0,1755716738,12963.988460069995,33.513607890003186,53371.714799040004 2025-08-20,19:05:40.000,232,10973770,13845,0,1755716739,12963.826788629995,33.49950963000447,53371.665889200005 2025-08-20,19:05:41.000,232,10973819,14165,0,1755716740,12963.75942553,33.464263980000396,53371.616979360006 2025-08-20,19:05:42.000,232,10973875,14125,0,1755716741,12963.75942553,33.45016572000168,53371.64492784 2025-08-20,19:05:43.000,232,10973769,14245,0,1755716742,12963.81331600999,33.471313109999755,53371.616979360006 2025-08-20,19:05:44.000,232,10973826,14005,0,1755716743,12963.90088804,33.45721485000104,53371.58903088001 2025-08-20,19:05:45.000,232,10973835,14245,0,1755716744,12964.08276841,33.44311659000232,53371.56108240001 2025-08-20,19:05:46.000,232,10973871,13965,0,1755716745,12964.210758299996,33.42196920000424,53371.547108160004 2025-08-20,19:05:47.000,232,10973787,13845,0,1755716746,12964.379166049992,33.40787093999825,53371.53313392 2025-08-20,19:05:48.000,232,10973837,14125,0,1755716747,12964.507155940002,33.40082180999889,53371.55409528 2025-08-20,19:05:49.000,232,10973812,14085,0,1755716748,12964.608200590003,33.39377267999953,53371.547108160004 2025-08-20,19:05:50.000,232,10973796,13925,0,1755716749,12964.702508929993,33.39377267999953,53371.547108160004 2025-08-20,19:05:51.000,232,10973843,13885,0,1755716750,12964.776608339998,33.40787093999825,53371.616979360006 2025-08-20,19:05:52.000,232,10973883,14165,0,1755716751,12964.763135719993,33.43606746000296,53371.60300512 2025-08-20,19:05:53.000,232,10973840,14165,0,1755716752,12964.709245239988,33.50655876000383,53371.60999224001 2025-08-20,19:05:54.000,232,10973844,14205,0,1755716753,12964.648618449988,33.54180441000062,53371.67287632 2025-08-20,19:05:55.000,232,10973853,14365,0,1755716754,12964.574519039998,33.577050060004694,53371.65890208001 2025-08-20,19:05:56.000,232,10973905,14125,0,1755716755,12964.453265459997,33.61934484000085,53371.64492784 2025-08-20,19:05:57.000,232,10973881,14205,0,1755716756,12964.372429739997,33.675737880003,53371.63794072001 2025-08-20,19:05:58.000,232,10973866,14245,0,1755716757,12964.170340439996,33.710983529999794,53371.60300512 2025-08-20,19:05:59.000,232,10973877,14005,0,1755716758,12964.07603209999,33.760327440002584,53371.5261468 2025-08-20,19:06:00.000,232,10973800,14245,0,1755716759,12964.01540530999,33.78147483000066,53371.56108240001 2025-08-20,19:06:01.000,232,10973839,14045,0,1755716760,12963.948042209995,33.78147483000066,53371.596018000004 2025-08-20,19:06:02.000,232,10973847,13885,0,1755716761,12963.867206489995,33.760327440002584,53371.568069520006 2025-08-20,19:06:03.000,232,10973827,13925,0,1755716762,12963.867206489995,33.64049222999893,53371.49121120001 2025-08-20,19:06:04.000,232,10973791,14205,0,1755716763,12963.86047018,33.577050060004694,53371.50518544 2025-08-20,19:06:05.000,232,10973837,14045,0,1755716764,12963.846997559995,33.42196920000424,53371.46326272 2025-08-20,19:06:06.000,232,10973830,14205,0,1755716765,12963.85373386999,33.21049530000164,53371.44230136001 2025-08-20,19:06:07.000,232,10973842,14125,0,1755716766,12963.85373386999,33.069512699999905,53371.42134000001 2025-08-20,19:06:08.000,232,10973872,14005,0,1755716767,12963.85373386999,32.86508793000394,53371.400378640006 2025-08-20,19:06:09.000,232,10973781,14085,0,1755716768,12963.867206489995,32.64656490000198,53371.379417280004 2025-08-20,19:06:10.000,232,10973832,13965,0,1755716769,12963.907624349995,32.52672968999832,53371.281597600006 2025-08-20,19:06:11.000,232,10973790,14005,0,1755716770,12963.907624349995,32.32935405000171,53371.3165332 2025-08-20,19:06:12.000,232,10973836,13805,0,1755716771,12963.948042209995,32.16017493000254,53371.28858472 2025-08-20,19:06:13.000,232,10973874,14245,0,1755716772,12964.028877929995,32.068536240003596,53371.29557184 2025-08-20,19:06:14.000,232,10973824,13845,0,1755716773,12964.150131509996,31.92755364000186,53371.30255896001 2025-08-20,19:06:15.000,232,10973841,13925,0,1755716774,12964.264648780001,31.857062340000994,53371.29557184 2025-08-20,19:06:16.000,232,10973836,14245,0,1755716775,12964.365693430002,31.74427626000397,53371.29557184 2025-08-20,19:06:17.000,232,10973834,14165,0,1755716776,12964.480210699992,31.624441050000314,53371.32352032001 2025-08-20,19:06:18.000,232,10973793,13925,0,1755716777,12964.581255349993,31.560998879998806,53371.35146880001 2025-08-20,19:06:19.000,232,10973853,13885,0,1755716778,12964.729454169988,31.46936018999986,53371.30255896001 2025-08-20,19:06:20.000,232,10973852,14085,0,1755716779,12964.843971439994,31.35657411000284,53371.35146880001 2025-08-20,19:06:21.000,232,10973842,14205,0,1755716780,12964.945016089994,31.279033680002613,53371.32352032001 2025-08-20,19:06:22.000,232,10973830,14165,0,1755716781,12965.086478599995,31.201493250002386,53371.400378640006 2025-08-20,19:06:23.000,232,10973854,13885,0,1755716782,12965.248150039995,31.159198469998955,53371.37243016001 2025-08-20,19:06:24.000,232,10973857,13965,0,1755716783,12965.389612549996,31.06755978000001,53371.44230136001 2025-08-20,19:06:25.000,232,10973782,14245,0,1755716784,12965.551283989997,30.990019349999784,53371.51915968001 2025-08-20,19:06:26.000,232,10973878,13805,0,1755716785,12965.706219120002,30.94772457000363,53371.50518544 2025-08-20,19:06:27.000,232,10973821,14245,0,1755716786,12965.814000079998,30.84903674999805,53371.60999224001 2025-08-20,19:06:28.000,232,10973800,13805,0,1755716787,12965.921781039993,30.778545450004458,53371.665889200005 2025-08-20,19:06:29.000,232,10973822,14085,0,1755716788,12966.002616759994,30.72215241000231,53371.72178616 2025-08-20,19:06:30.000,232,10973821,14285,0,1755716789,12966.043034619994,30.623464590004005,53371.74973464 2025-08-20,19:06:31.000,232,10973829,14085,0,1755716790,12965.982407829993,30.588218939999933,53371.770696 2025-08-20,19:06:32.000,232,10973824,14005,0,1755716791,12965.935253659998,30.510678509999707,53371.77768312001 2025-08-20,19:06:33.000,232,10973859,14005,0,1755716792,12965.847681630003,30.397892430002685,53371.74973464 2025-08-20,19:06:34.000,232,10973819,13725,0,1755716793,12965.746636980002,30.327401130001817,53371.77768312001 2025-08-20,19:06:35.000,232,10973791,14045,0,1755716794,12965.578229229992,30.285106349998387,53371.81960584 2025-08-20,19:06:36.000,232,10973817,13885,0,1755716795,12965.436766719991,30.26395896000031,53371.8405672 2025-08-20,19:06:37.000,232,10973828,13845,0,1755716796,12965.29530420999,30.179369400000724,53371.81261872 2025-08-20,19:06:38.000,232,10973911,14165,0,1755716797,12965.187523249995,30.214615050004795,53371.86851568 2025-08-20,19:06:39.000,232,10973857,14085,0,1755716798,12965.03932443,30.13707462000457,53371.85454144001 2025-08-20,19:06:40.000,232,10973876,13965,0,1755716799,12964.924807159994,30.108878099999856,53371.833580080005 2025-08-20,19:06:41.000,232,10973851,13885,0,1755716800,12964.850707749989,30.115927229999215,53371.8405672 2025-08-20,19:06:42.000,232,10973865,13925,0,1755716801,12964.810289889989,30.115927229999215,53371.82659296001 2025-08-20,19:06:43.000,232,10973853,14205,0,1755716802,12964.810289889989,30.115927229999215,53371.85454144001 2025-08-20,19:06:44.000,232,10973822,13845,0,1755716803,12964.843971439994,30.130025489997934,53371.8405672 2025-08-20,19:06:45.000,232,10973864,14125,0,1755716804,12964.884389299994,30.130025489997934,53371.87550280001 2025-08-20,19:06:46.000,232,10973833,13845,0,1755716805,12964.93154346999,30.101828970000497,53371.85454144001 2025-08-20,19:06:47.000,232,10973843,14245,0,1755716806,12965.005642879994,30.052485059997707,53371.86152856 2025-08-20,19:06:48.000,232,10973856,13645,0,1755716807,12965.09995122,30.045435929998348,53371.903451280006 2025-08-20,19:06:49.000,232,10973809,14205,0,1755716808,12965.288567899996,29.960846369998762,53371.89646416001 2025-08-20,19:06:50.000,232,10973840,13965,0,1755716809,12965.38287624,29.883305939998536,53371.92441264001 2025-08-20,19:06:51.000,232,10973839,13965,0,1755716810,12965.531075059997,29.833962030003022,53371.952361120006 2025-08-20,19:06:52.000,232,10973865,14085,0,1755716811,12965.712955429997,29.756421600002795,53371.98729672 2025-08-20,19:06:53.000,232,10973866,14005,0,1755716812,12965.888099489988,29.692979430001287,53372.0152452 2025-08-20,19:06:54.000,232,10973885,14285,0,1755716813,12966.029561999989,29.55904595999891,53372.050180800004 2025-08-20,19:06:55.000,232,10973890,14045,0,1755716814,12966.21144236999,29.50265292000404,53372.071142160006 2025-08-20,19:06:56.000,232,10973892,14085,0,1755716815,12966.31922333,29.44625988000189,53372.07812928 2025-08-20,19:06:57.000,232,10973860,14085,0,1755716816,12966.427004289995,29.375768580001022,53372.16197472001 2025-08-20,19:06:58.000,232,10973906,14245,0,1755716817,12966.52131263,29.298228150000796,53372.18293608 2025-08-20,19:06:59.000,232,10973832,14085,0,1755716818,12966.56173049,29.262982500004,53372.16197472001 2025-08-20,19:07:00.000,232,10973859,13965,0,1755716819,12966.656038829991,29.241835109998647,53372.18992320001 2025-08-20,19:07:01.000,232,10973872,14085,0,1755716820,12966.736874549992,29.241835109998647,53372.25280728 2025-08-20,19:07:02.000,232,10973819,13885,0,1755716821,12966.851391819997,29.305277280000155,53372.31569136 2025-08-20,19:07:03.000,232,10973849,13885,0,1755716822,12966.999590639993,29.361670320002304,53372.35761408001 2025-08-20,19:07:04.000,232,10973863,13965,0,1755716823,12967.194943629998,29.481505529998685,53372.385562560004 2025-08-20,19:07:05.000,232,10973843,13885,0,1755716824,12967.45092340999,29.601340740002342,53372.35062696 2025-08-20,19:07:06.000,232,10973882,14005,0,1755716825,12967.75405735999,29.728225079998083,53372.44844664001 2025-08-20,19:07:07.000,232,10973876,14085,0,1755716826,12968.016773449992,29.8551094200011,53372.52530496001 2025-08-20,19:07:08.000,232,10973846,14005,0,1755716827,12968.313171089998,29.989042890003475,53372.56722768001 2025-08-20,19:07:09.000,232,10973876,14245,0,1755716828,12968.582623489994,30.172320270001364,53372.61613752001 2025-08-20,19:07:10.000,232,10973863,14245,0,1755716829,12968.804921719995,30.24281157000223,53372.66504736001 2025-08-20,19:07:11.000,232,10973858,14165,0,1755716830,12968.95985685,30.383794170003966,53372.71395720001 2025-08-20,19:07:12.000,232,10973822,14005,0,1755716831,12969.027219949996,30.355597649999254,53372.78382840001 2025-08-20,19:07:13.000,232,10973844,14085,0,1755716832,12969.114791979991,30.397892430002685,53372.82575112 2025-08-20,19:07:14.000,232,10973846,13885,0,1755716833,12969.195627699992,30.383794170003966,53372.86767384 2025-08-20,19:07:15.000,232,10973809,14045,0,1755716834,12969.188891389997,30.327401130001817,53372.95151928001 2025-08-20,19:07:16.000,232,10973781,13885,0,1755716835,12969.175418769992,30.25690983000095,53373.00042912001 2025-08-20,19:07:17.000,232,10973858,14045,0,1755716836,12969.209100319997,30.101828970000497,53373.02139048 2025-08-20,19:07:18.000,232,10973808,14005,0,1755716837,12969.175418769992,29.946748110000044,53373.04235184 2025-08-20,19:07:19.000,232,10973833,13925,0,1755716838,12969.168682459996,29.756421600002795,53373.14017152 2025-08-20,19:07:20.000,232,10973847,13885,0,1755716839,12969.182155080001,29.523800310002116,53373.175107120005 2025-08-20,19:07:21.000,232,10973801,13965,0,1755716840,12969.195627699992,29.312326409999514,53373.18209424 2025-08-20,19:07:22.000,232,10973822,14205,0,1755716841,12969.262990800002,29.107901640003547,53373.272926800004 2025-08-20,19:07:23.000,232,10973824,14045,0,1755716842,12969.303408660002,28.952820780003094,53373.31484952001 2025-08-20,19:07:24.000,232,10973847,14045,0,1755716843,12969.390980689997,28.804789050002,53373.3777336 2025-08-20,19:07:25.000,232,10973839,14045,0,1755716844,12969.465080100003,28.706101230003696,53373.41965632 2025-08-20,19:07:26.000,232,10973822,14005,0,1755716845,12969.572861059998,28.63560993000283,53373.43363056001 2025-08-20,19:07:27.000,232,10973855,13925,0,1755716846,12969.646960469989,28.607413409998117,53373.53145024001 2025-08-20,19:07:28.000,232,10973842,14045,0,1755716847,12969.741268809994,28.670855579999625,53373.580360080006 2025-08-20,19:07:29.000,232,10973814,14245,0,1755716848,12969.83557715,28.706101230003696,53373.580360080006 2025-08-20,19:07:30.000,232,10973873,13925,0,1755716849,12969.902940249995,28.86118209000415,53373.65023128001 2025-08-20,19:07:31.000,232,10973819,13965,0,1755716850,12970.044402759995,28.966919040001812,53373.73407672 2025-08-20,19:07:32.000,232,10973852,14045,0,1755716851,12970.1387111,29.185442070003774,53373.78298656 2025-08-20,19:07:33.000,232,10973880,14045,0,1755716852,12970.226283129996,29.368719450001663,53373.8318964 2025-08-20,19:07:34.000,232,10973863,13965,0,1755716853,12970.361009330001,29.62248813000042,53373.90875472001 2025-08-20,19:07:35.000,232,10973872,14085,0,1755716854,12970.448581359997,29.890355069997895,53373.943690320004 2025-08-20,19:07:36.000,232,10973788,14085,0,1755716855,12970.630461729997,30.108878099999856,53373.92971608 2025-08-20,19:07:37.000,232,10973863,13885,0,1755716856,12970.744978999988,30.292155479997746,53374.062471360005 2025-08-20,19:07:38.000,232,10973899,14085,0,1755716857,12970.906650439989,30.517727639999066,53374.05548424001 2025-08-20,19:07:39.000,232,10973833,14005,0,1755716858,12971.08853080999,30.588218939999933,53374.09041984 2025-08-20,19:07:40.000,232,10973870,14085,0,1755716859,12971.19631177,30.616415460004646,53374.13932968 2025-08-20,19:07:41.000,232,10973911,13925,0,1755716860,12971.263674869995,30.567071550001856,53374.19522664 2025-08-20,19:07:42.000,232,10973832,14285,0,1755716861,12971.364719519996,30.510678509999707,53374.23714936 2025-08-20,19:07:43.000,232,10973868,13805,0,1755716862,12971.41187368999,30.3133028700031,53374.32099480001 2025-08-20,19:07:44.000,232,10973811,14125,0,1755716863,12971.41861,30.115927229999215,53374.33496904 2025-08-20,19:07:45.000,232,10973853,13965,0,1755716864,12971.432082619991,29.883305939998536,53374.38387888 2025-08-20,19:07:46.000,232,10973844,14205,0,1755716865,12971.45902786,29.62248813000042,53374.467724320006 2025-08-20,19:07:47.000,232,10973812,14045,0,1755716866,12971.472500479991,29.326424669998232,53374.50964704001 2025-08-20,19:07:48.000,232,10973905,13965,0,1755716867,12971.41187368999,29.058557730000757,53374.57253112 2025-08-20,19:07:49.000,232,10973850,14245,0,1755716868,12971.41861,28.776592530004564,53374.6004796 2025-08-20,19:07:50.000,232,10973818,14365,0,1755716869,12971.37819214,28.452332549997664,53374.60746672001 2025-08-20,19:07:51.000,232,10973846,14165,0,1755716870,12971.31756535,28.22676039000362,53374.66336368 2025-08-20,19:07:52.000,232,10973790,13885,0,1755716871,12971.27041117999,28.008237360001658,53374.65637656001 2025-08-20,19:07:53.000,232,10973821,14045,0,1755716872,12971.20978438999,27.77561607000098,53374.65637656001 2025-08-20,19:07:54.000,232,10973826,13885,0,1755716873,12971.17610284,27.691026510001393,53374.67733792001 2025-08-20,19:07:55.000,232,10973836,13965,0,1755716874,12971.182839149995,27.53594565000094,53374.6703508 2025-08-20,19:07:56.000,232,10973854,13885,0,1755716875,12971.23672963,27.48660173999815,53374.70528640001 2025-08-20,19:07:57.000,232,10973882,13885,0,1755716876,12971.33103796999,27.387913919999846,53374.71227352 2025-08-20,19:07:58.000,232,10973853,14085,0,1755716877,12971.445555239996,27.35266827000305,53374.6703508 2025-08-20,19:07:59.000,232,10973828,13885,0,1755716878,12971.526390959996,27.24693131999811,53374.62842808001 2025-08-20,19:08:00.000,232,10973848,14125,0,1755716879,12971.715007639992,27.275127840002824,53374.67733792001 2025-08-20,19:08:01.000,232,10973845,14165,0,1755716880,12971.910360629998,27.24693131999811,53374.70528640001 2025-08-20,19:08:02.000,232,10973821,14085,0,1755716881,12972.112449929999,27.18348915000388,53374.65637656001 2025-08-20,19:08:03.000,232,10973863,14045,0,1755716882,12972.27412137,27.148243499999808,53374.64240232 2025-08-20,19:08:04.000,232,10973848,14245,0,1755716883,12972.48968328999,27.12709611000173,53374.71227352 2025-08-20,19:08:05.000,232,10973831,14165,0,1755716884,12972.732190449991,27.07070306999958,53374.74720912001 2025-08-20,19:08:06.000,232,10973876,13965,0,1755716885,12972.866916649997,27.007260899998073,53374.81708032 2025-08-20,19:08:07.000,232,10973834,14325,0,1755716886,12972.967961299997,26.979064380000636,53374.852015920005 2025-08-20,19:08:08.000,232,10973811,13925,0,1755716887,12973.035324399993,26.9508678600032,53374.86599016 2025-08-20,19:08:09.000,232,10973801,13885,0,1755716888,12973.109423809998,26.929720469997847,53374.91490000001 2025-08-20,19:08:10.000,232,10973805,13885,0,1755716889,12973.143105359988,26.94381873000384,53374.91490000001 2025-08-20,19:08:11.000,232,10973806,14085,0,1755716890,12973.122896430003,26.95791699000256,53374.99175832001 2025-08-20,19:08:12.000,232,10973776,14045,0,1755716891,12973.149841669998,27.049555680001504,53375.04765528 2025-08-20,19:08:13.000,232,10973808,14045,0,1755716892,12973.183523219988,27.162341759998526,53375.117526480004 2025-08-20,19:08:14.000,232,10973848,14245,0,1755716893,12973.250886319998,27.275127840002824,53375.1245136 2025-08-20,19:08:15.000,232,10973854,14125,0,1755716894,12973.351930969999,27.472503479999432,53375.21534616 2025-08-20,19:08:16.000,232,10973816,13965,0,1755716895,12973.54728395999,27.669879120003316,53375.31316584 2025-08-20,19:08:17.000,232,10973830,14205,0,1755716896,12973.69548278,27.88135301999864,53375.3690628 2025-08-20,19:08:18.000,232,10973877,14125,0,1755716897,12973.89757208,28.142170830004034,53375.42495976001 2025-08-20,19:08:19.000,232,10973801,14365,0,1755716898,12974.059243520001,28.381841250004072,53375.473869600006 2025-08-20,19:08:20.000,232,10973832,14005,0,1755716899,12974.295014369993,28.713150360003056,53375.59265064001 2025-08-20,19:08:21.000,232,10973872,13965,0,1755716900,12974.470158429998,29.058557730000757,53375.59265064001 2025-08-20,19:08:22.000,232,10973828,14005,0,1755716901,12974.69245666,29.40396509999846,53375.641560480006 2025-08-20,19:08:23.000,232,10973876,14085,0,1755716902,12974.93496382,29.721175949998724,53375.69745744 2025-08-20,19:08:24.000,232,10973812,13925,0,1755716903,12975.143789429996,30.059534190004342,53375.81623848 2025-08-20,19:08:25.000,232,10973818,14165,0,1755716904,12975.291988249992,30.4472363399982,53375.80226424001 2025-08-20,19:08:26.000,232,10973782,14205,0,1755716905,12975.433450759992,30.743299800000386,53375.88610968 2025-08-20,19:08:27.000,232,10973827,13925,0,1755716906,12975.534495409993,31.039363260002574,53375.98392936 2025-08-20,19:08:28.000,232,10973850,14045,0,1755716907,12975.608594819998,31.314279329999408,53376.06777480001 2025-08-20,19:08:29.000,232,10973784,13725,0,1755716908,12975.669221609998,31.58214627000416,53376.15860736 2025-08-20,19:08:30.000,232,10973868,13925,0,1755716909,12975.689430539998,31.786571040000126,53376.18655584001 2025-08-20,19:08:31.000,232,10973860,14205,0,1755716910,12975.702903159989,32.04738884999824,53376.29834976 2025-08-20,19:08:32.000,232,10973863,13885,0,1755716911,12975.696166849993,32.209518839998054,53376.3472596 2025-08-20,19:08:33.000,232,10973808,14165,0,1755716912,12975.723112089989,32.34345231000043,53376.38219520001 2025-08-20,19:08:34.000,232,10973816,13885,0,1755716913,12975.716375779994,32.491484040001524,53376.35424672001 2025-08-20,19:08:35.000,232,10973832,13965,0,1755716914,12975.702903159989,32.604270119998546,53376.40315656001 2025-08-20,19:08:36.000,232,10973863,13965,0,1755716915,12975.723112089989,32.7241053300022,53376.50097624001 2025-08-20,19:08:37.000,232,10973851,13725,0,1755716916,12975.763529949989,32.81574402000115,53376.56386032 2025-08-20,19:08:38.000,232,10973855,13925,0,1755716917,12975.750057329999,32.879186190002656,53376.52193760001 2025-08-20,19:08:39.000,232,10973828,14125,0,1755716918,12975.743321019989,32.9708248800016,53376.61277016 2025-08-20,19:08:40.000,232,10973862,13845,0,1755716919,12975.729848399998,33.02721792000375,53376.61975728001 2025-08-20,19:08:41.000,232,10973842,13925,0,1755716920,12975.689430539998,33.118856610002695,53376.626744400004 2025-08-20,19:08:42.000,232,10973828,14085,0,1755716921,12975.689430539998,33.16115138999885,53376.65469288 2025-08-20,19:08:43.000,232,10973823,14085,0,1755716922,12975.574913269993,33.22459356000036,53376.66168 2025-08-20,19:08:44.000,232,10973781,14085,0,1755716923,12975.541231720003,33.302133990000584,53376.68962848001 2025-08-20,19:08:45.000,232,10973779,13645,0,1755716924,12975.494077549993,33.351477900003374,53376.72456408 2025-08-20,19:08:46.000,232,10973860,13965,0,1755716925,12975.487341239997,33.45721485000104,53376.72456408 2025-08-20,19:08:47.000,232,10973864,14285,0,1755716926,12975.487341239997,33.520657020002545,53376.696615600005 2025-08-20,19:08:48.000,232,10973843,14045,0,1755716927,12975.453659689992,33.55590266999934,53376.73853832001 2025-08-20,19:08:49.000,232,10973817,13885,0,1755716928,12975.480604930002,33.577050060004694,53376.7315512 2025-08-20,19:08:50.000,232,10973856,13845,0,1755716929,12975.433450759992,33.61229571000149,53376.73853832001 2025-08-20,19:08:51.000,232,10973811,14245,0,1755716930,12975.386296589997,33.60524658000213,53376.71757696001 2025-08-20,19:08:52.000,232,10973800,13965,0,1755716931,12975.312197179992,33.61934484000085,53376.72456408 2025-08-20,19:08:53.000,232,10973812,14045,0,1755716932,12975.251570389992,33.59819745000277,53376.75251256 2025-08-20,19:08:54.000,232,10973802,14245,0,1755716933,12975.177470980001,33.59114832000341,53376.71757696001 2025-08-20,19:08:55.000,232,10973852,13925,0,1755716934,12975.137053120001,33.57000092999806,53376.696615600005 2025-08-20,19:08:56.000,232,10973811,14165,0,1755716935,12975.150525739991,33.527706150001904,53376.72456408 2025-08-20,19:08:57.000,232,10973823,13885,0,1755716936,12975.110107879991,33.35852703000273,53376.647705760006 2025-08-20,19:08:58.000,232,10973802,13925,0,1755716937,12975.089898949991,33.23164268999972,53376.745525440005 2025-08-20,19:08:59.000,232,10973831,14245,0,1755716938,12975.143789429996,33.111807480003336,53376.67565424 2025-08-20,19:09:00.000,232,10973854,14085,0,1755716939,12975.083162639996,32.86508793000394,53376.67565424 2025-08-20,19:09:01.000,232,10973822,14285,0,1755716940,12975.069690019991,32.67476141999941,53376.66168 2025-08-20,19:09:02.000,232,10973816,14085,0,1755716941,12975.11684419,32.477385780002805,53376.626744400004 2025-08-20,19:09:03.000,232,10973813,14085,0,1755716942,12975.02927215999,32.301157530004275,53376.65469288 2025-08-20,19:09:04.000,232,10973817,14205,0,1755716943,12974.94843643999,32.202469709998695,53376.67565424 2025-08-20,19:09:05.000,232,10973819,14165,0,1755716944,12974.840655479995,32.10378189000039,53376.61277016 2025-08-20,19:09:06.000,232,10973809,14005,0,1755716945,12974.69245666,31.969848419998016,53376.61975728001 2025-08-20,19:09:07.000,232,10973854,13885,0,1755716946,12974.544257839989,31.9205045100025,53376.60578304 2025-08-20,19:09:08.000,232,10973854,14365,0,1755716947,12974.409531639998,31.94165190000058,53376.54289896 2025-08-20,19:09:09.000,232,10973845,14165,0,1755716948,12974.362377469988,31.906406250003783,53376.43110504001 2025-08-20,19:09:10.000,232,10973850,13965,0,1755716949,12974.369113779998,31.93460277000122,53376.44507928 2025-08-20,19:09:11.000,232,10973814,13965,0,1755716950,12974.362377469988,31.864111470000353,53376.459053520004 2025-08-20,19:09:12.000,232,10973860,13725,0,1755716951,12974.389322709998,31.850013210001634,53376.487002 2025-08-20,19:09:13.000,232,10973803,14085,0,1755716952,12974.348904849998,31.800669299998845,53376.38219520001 2025-08-20,19:09:14.000,232,10973824,13965,0,1755716953,12974.301750680002,31.70198148000054,53376.43110504001 2025-08-20,19:09:15.000,232,10973817,13885,0,1755716954,12974.200706030002,31.64558843999839,53376.361233840005 2025-08-20,19:09:16.000,232,10973842,13845,0,1755716955,12974.086188759997,31.631490179999673,53376.33328536001 2025-08-20,19:09:17.000,232,10973829,14085,0,1755716956,12973.985144109996,31.617391920000955,53376.31931112 2025-08-20,19:09:18.000,232,10973851,13965,0,1755716957,12973.884099459996,31.617391920000955,53376.2773884 2025-08-20,19:09:19.000,232,10973861,13885,0,1755716958,12973.75610957,31.70198148000054,53376.25642704001 2025-08-20,19:09:20.000,232,10973817,14245,0,1755716959,12973.62811967999,31.786571040000126,53376.27040128 2025-08-20,19:09:21.000,232,10973839,14045,0,1755716960,12973.48665716999,31.857062340000994,53376.21450432001 2025-08-20,19:09:22.000,232,10973828,13885,0,1755716961,12973.439502999994,31.97689755000465,53376.2075172 2025-08-20,19:09:23.000,232,10973814,13845,0,1755716962,12973.372139899999,32.05443798000488,53376.13764600001 2025-08-20,19:09:24.000,232,10973836,14005,0,1755716963,12973.324985729989,32.16017493000254,53376.11668464001 2025-08-20,19:09:25.000,232,10973836,13965,0,1755716964,12973.372139899999,32.308206660003634,53376.03982632 2025-08-20,19:09:26.000,232,10973845,13885,0,1755716965,12973.318249419994,32.420992740000656,53376.074761920005 2025-08-20,19:09:27.000,232,10973854,14245,0,1755716966,12973.399085139994,32.56197534000239,53376.05380056 2025-08-20,19:09:28.000,232,10973816,14165,0,1755716967,12973.399085139994,32.660663160000695,53376.00489072 2025-08-20,19:09:29.000,232,10973805,14085,0,1755716968,12973.365403589989,32.81574402000115,53375.976942240006 2025-08-20,19:09:30.000,232,10973833,14245,0,1755716969,12973.324985729989,33.0060705299984,53375.96995512001 2025-08-20,19:09:31.000,232,10973805,14165,0,1755716970,12973.190259529998,33.14705313000013,53375.91405816 2025-08-20,19:09:32.000,232,10973779,14005,0,1755716971,12973.102687500003,33.337379640004656,53375.96995512001 2025-08-20,19:09:33.000,232,10973834,14205,0,1755716972,12972.981433920002,33.513607890003186,53375.94899376001 2025-08-20,19:09:34.000,232,10973821,13845,0,1755716973,12972.927543439997,33.73213091999787,53375.90008392001 2025-08-20,19:09:35.000,232,10973825,13845,0,1755716974,12972.880389270002,33.94360482000047,53375.87213544 2025-08-20,19:09:36.000,232,10973855,14045,0,1755716975,12972.846707719997,34.112783939999645,53375.76732864 2025-08-20,19:09:37.000,232,10973890,13965,0,1755716976,12972.779344620001,34.32425784000225,53375.788290000004 2025-08-20,19:09:38.000,232,10973814,14005,0,1755716977,12972.738926760001,34.46524044000398,53375.74636728 2025-08-20,19:09:39.000,232,10973816,14045,0,1755716978,12972.644618419996,34.620321300004434,53375.72540592 2025-08-20,19:09:40.000,232,10973867,13885,0,1755716979,12972.51662853,34.76835302999825,53375.7184188 2025-08-20,19:09:41.000,232,10973826,13725,0,1755716980,12972.47621067,34.85999172000447,53375.67649608 2025-08-20,19:09:42.000,232,10973816,13885,0,1755716981,12972.34822077999,34.923433889998705,53375.60662488 2025-08-20,19:09:43.000,232,10973859,14005,0,1755716982,12972.260648749994,34.95163041000342,53375.571689280005 2025-08-20,19:09:44.000,232,10973797,14125,0,1755716983,12972.119186239994,34.9375321500047,53375.51579232001 2025-08-20,19:09:45.000,232,10973813,14045,0,1755716984,12971.964251109988,34.916384759999346,53375.403998400005 2025-08-20,19:09:46.000,232,10973836,13845,0,1755716985,12971.762161810002,34.90228650000063,53375.42495976001 2025-08-20,19:09:47.000,232,10973813,13725,0,1755716986,12971.553336199991,34.90933562999999,53375.42495976001 2025-08-20,19:09:48.000,232,10973816,13965,0,1755716987,12971.31082903999,34.916384759999346,53375.3341272 2025-08-20,19:09:49.000,232,10973826,14245,0,1755716988,12971.03464033,34.979826930000854,53375.29919160001 2025-08-20,19:09:50.000,232,10973836,13765,0,1755716989,12970.738242689993,35.092613009997876,53375.21534616 2025-08-20,19:09:51.000,232,10973783,14005,0,1755716990,12970.462053980002,35.156055179999385,53375.1943848 2025-08-20,19:09:52.000,232,10973791,13805,0,1755716991,12970.212810509991,35.332283429997915,53375.15944920001 2025-08-20,19:09:53.000,232,10973800,13965,0,1755716992,12969.99051227999,35.47326602999965,53375.117526480004 2025-08-20,19:09:54.000,232,10973837,14125,0,1755716993,12969.795159289999,35.62129776000074,53375.04066816001 2025-08-20,19:09:55.000,232,10973841,14085,0,1755716994,12969.606542609989,35.86801731000014,53375.019706800005 2025-08-20,19:09:56.000,232,10973809,13845,0,1755716995,12969.518970579993,35.966705129998445,53374.93586136 2025-08-20,19:09:57.000,232,10973832,14045,0,1755716996,12969.498761649993,36.10768773000018,53374.86599016 2025-08-20,19:09:58.000,232,10973835,13845,0,1755716997,12969.485289030003,36.206375549998484,53374.81708032 2025-08-20,19:09:59.000,232,10973801,13885,0,1755716998,12969.545915819988,36.298014240004704,53374.62842808001 2025-08-20,19:10:00.000,232,10973823,13925,0,1755716999,12969.620015229993,36.34735815000022,53374.635415200006 2025-08-20,19:10:01.000,232,10973810,14365,0,1755717000,12969.761477739994,36.375554669997655,53374.6004796 2025-08-20,19:10:02.000,232,10973815,14125,0,1755717001,12969.83557715,36.375554669997655,53374.54458264 2025-08-20,19:10:03.000,232,10973825,13885,0,1755717002,12969.943358109995,36.39670206000301,53374.516634160005 2025-08-20,19:10:04.000,232,10973805,14045,0,1755717003,12970.03766645,36.39670206000301,53374.48169856 2025-08-20,19:10:05.000,232,10973847,13885,0,1755717004,12970.11176585999,36.39670206000301,53374.397853120005 2025-08-20,19:10:06.000,232,10973834,13965,0,1755717005,12970.253228369991,36.34735815000022,53374.32099480001 2025-08-20,19:10:07.000,232,10973825,14005,0,1755717006,12970.293646229991,36.26276859000063,53374.2860592 2025-08-20,19:10:08.000,232,10973822,14165,0,1755717007,12970.381218260001,36.0865403400021,53374.32099480001 2025-08-20,19:10:09.000,232,10973817,13885,0,1755717008,12970.428372429997,35.93145948000165,53374.300033440006 2025-08-20,19:10:10.000,232,10973831,14005,0,1755717009,12970.361009330001,35.71293644999969,53374.38387888 2025-08-20,19:10:11.000,232,10973775,14125,0,1755717010,12970.21954682,35.51556081000308,53374.31400768 2025-08-20,19:10:12.000,232,10973861,14045,0,1755717011,12970.003984899995,35.261792130004324,53374.300033440006 2025-08-20,19:10:13.000,232,10973825,13765,0,1755717012,12969.694114639999,35.11376040000323,53374.2860592 2025-08-20,19:10:14.000,232,10973829,13845,0,1755717013,12969.357299139992,34.95867954000278,53374.216188 2025-08-20,19:10:15.000,232,10973860,13925,0,1755717014,12968.95312053999,34.803598680002324,53374.181252400005 2025-08-20,19:10:16.000,232,10973836,13965,0,1755717015,12968.62977765999,34.71900912000274,53374.15330392001 2025-08-20,19:10:17.000,232,10973832,14005,0,1755717016,12968.292962159998,34.64146869000251,53374.05548424001 2025-08-20,19:10:18.000,232,10973813,14205,0,1755717017,12967.929201419996,34.66261608000059,53373.99260016 2025-08-20,19:10:19.000,232,10973822,14045,0,1755717018,12967.61933116,34.62737043000379,53373.88779336001 2025-08-20,19:10:20.000,232,10973808,14165,0,1755717019,12967.383560309994,34.60622303999844,53373.83888352001 2025-08-20,19:10:21.000,232,10973836,14085,0,1755717020,12967.107371599988,34.64146869000251,53373.71311536 2025-08-20,19:10:22.000,232,10973837,14125,0,1755717021,12966.844655510002,34.60622303999844,53373.6572184 2025-08-20,19:10:23.000,232,10973851,13805,0,1755717022,12966.629093589996,34.66261608000059,53373.56638584 2025-08-20,19:10:24.000,232,10973776,14045,0,1755717023,12966.39332273999,34.68376346999867,53373.47555328 2025-08-20,19:10:25.000,232,10973830,13885,0,1755717024,12966.17776082,34.67671433999931,53373.391707840005 2025-08-20,19:10:26.000,232,10973895,13885,0,1755717025,12965.941989969993,34.7260582500021,53373.32183664 2025-08-20,19:10:27.000,232,10973790,14165,0,1755717026,12965.773582219997,34.796549550002965,53373.272926800004 2025-08-20,19:10:28.000,232,10973801,14245,0,1755717027,12965.672537569997,34.88113911000255,53373.21004272 2025-08-20,19:10:29.000,232,10973824,14125,0,1755717028,12965.537811369992,34.98687606000021,53373.21702984001 2025-08-20,19:10:30.000,232,10973831,14045,0,1755717029,12965.416557789991,35.13490779000131,53373.07030032001 2025-08-20,19:10:31.000,232,10973838,14165,0,1755717030,12965.38287624,35.27589039000304,53372.993442 2025-08-20,19:10:32.000,232,10973785,14325,0,1755717031,12965.355930999991,35.41687299000478,53373.007416240005 2025-08-20,19:10:33.000,232,10973894,14485,0,1755717032,12965.376139929991,35.57195384999795,53372.94453216 2025-08-20,19:10:34.000,232,10973837,13885,0,1755717033,12965.389612549996,35.75523123000312,53372.87466096 2025-08-20,19:10:35.000,232,10973804,14085,0,1755717034,12965.510866129996,35.95260686999973,53372.84671248 2025-08-20,19:10:36.000,232,10973819,13885,0,1755717035,12965.564756610001,36.11473685999954,53372.818764 2025-08-20,19:10:37.000,232,10973762,14005,0,1755717036,12965.672537569997,36.31916163000278,53372.73491856001 2025-08-20,19:10:38.000,232,10973834,14165,0,1755717037,12965.834209009998,36.51653726999939,53372.66504736001 2025-08-20,19:10:39.000,232,10973799,13965,0,1755717038,12965.989144139989,36.69276551999792,53372.65806024 2025-08-20,19:10:40.000,232,10973796,14085,0,1755717039,12966.25859654,36.95358333000331,53372.64408600001 2025-08-20,19:10:41.000,232,10973861,14045,0,1755717040,12966.548257869996,37.12276245000248,53372.66504736001 2025-08-20,19:10:42.000,232,10973816,14125,0,1755717041,12966.878337059992,37.277843310002936,53372.64408600001 2025-08-20,19:10:43.000,232,10973817,14045,0,1755717042,12967.147789459988,37.43292417000339,53372.63709888 2025-08-20,19:10:44.000,232,10973760,14045,0,1755717043,12967.464396029995,37.55980850999913,53372.68600872 2025-08-20,19:10:45.000,232,10973838,14165,0,1755717044,12967.67322163999,37.63029981,53372.672034480005 2025-08-20,19:10:46.000,232,10973843,14205,0,1755717045,12967.848365699996,37.56685763999849,53372.70697008 2025-08-20,19:10:47.000,232,10973847,13885,0,1755717046,12967.989828209997,37.475218949999544,53372.70697008 2025-08-20,19:10:48.000,232,10973832,13965,0,1755717047,12967.956146659992,37.35538374000316,53372.6790216 2025-08-20,19:10:49.000,232,10973847,13845,0,1755717048,12967.902256180001,37.14390984000056,53372.68600872 2025-08-20,19:10:50.000,232,10973840,14045,0,1755717049,12967.82142046,36.9253868099986,53372.65806024 2025-08-20,19:10:51.000,232,10973874,13805,0,1755717050,12967.65301270999,36.67161812999984,53372.65107312 2025-08-20,19:10:52.000,232,10973789,13845,0,1755717051,12967.504813889995,36.41080032000173,53372.64408600001 2025-08-20,19:10:53.000,232,10973859,13725,0,1755717052,12967.37008768999,36.14293338000425,53372.58818904 2025-08-20,19:10:54.000,232,10973851,13965,0,1755717053,12967.208416249989,35.896213830004854,53372.553253440004 2025-08-20,19:10:55.000,232,10973779,13965,0,1755717054,12966.972645399997,35.67064167000353,53372.553253440004 2025-08-20,19:10:56.000,232,10973781,13965,0,1755717055,12966.804237650002,35.45211864000157,53372.56024056 2025-08-20,19:10:57.000,232,10973864,13965,0,1755717056,12966.60214835,35.26884126000368,53372.44844664001 2025-08-20,19:10:58.000,232,10973809,13725,0,1755717057,12966.31922333,35.12785866000195,53372.42049816 2025-08-20,19:10:59.000,232,10973807,13805,0,1755717058,12966.144079269994,35.04326910000236,53372.42748528001 2025-08-20,19:11:00.000,232,10973833,13725,0,1755717059,12965.894835799998,34.95867954000278,53372.385562560004 2025-08-20,19:11:01.000,232,10973778,13765,0,1755717060,12965.672537569997,34.94458128000406,53372.37158832 2025-08-20,19:11:02.000,232,10973806,13925,0,1755717061,12965.510866129996,34.87408998000319,53372.266781520004 2025-08-20,19:11:03.000,232,10973839,14045,0,1755717062,12965.349194689996,34.89523737000127,53372.23184592001 2025-08-20,19:11:04.000,232,10973810,13685,0,1755717063,12965.167314319995,34.916384759999346,53372.19691032 2025-08-20,19:11:05.000,232,10973805,13885,0,1755717064,12964.97869764,34.90933562999999,53372.04319368001 2025-08-20,19:11:06.000,232,10973783,13885,0,1755717065,12964.857444059999,34.99392518999957,53372.0152452 2025-08-20,19:11:07.000,232,10973762,14245,0,1755717066,12964.628409520003,35.00802344999829,53372.0152452 2025-08-20,19:11:08.000,232,10973830,13645,0,1755717067,12964.453265459997,35.092613009997876,53371.9104384 2025-08-20,19:11:09.000,232,10973827,13765,0,1755717068,12964.305066640001,35.205399090002174,53371.882489920004 2025-08-20,19:11:10.000,232,10973832,13765,0,1755717069,12964.177076749991,35.2829395200024,53371.882489920004 2025-08-20,19:11:11.000,232,10973848,13925,0,1755717070,12964.03561423999,35.44506951000221,53371.763708880004 2025-08-20,19:11:12.000,232,10973842,13925,0,1755717071,12963.887415419995,35.62129776000074,53371.74973464 2025-08-20,19:11:13.000,232,10973845,14045,0,1755717072,12963.73248028999,35.76932949000184,53371.7008248 2025-08-20,19:11:14.000,232,10973804,13925,0,1755717073,12963.624699329994,35.896213830004854,53371.714799040004 2025-08-20,19:11:15.000,232,10973812,14125,0,1755717074,12963.503445749993,36.10768773000018,53371.714799040004 2025-08-20,19:11:16.000,232,10973809,14045,0,1755717075,12963.348510620002,36.26981771999999,53371.72178616 2025-08-20,19:11:17.000,232,10973850,13885,0,1755717076,12963.260938589992,36.417849450001086,53371.57505664 2025-08-20,19:11:18.000,232,10973765,14045,0,1755717077,12963.180102869992,36.643421610002406,53371.62396648 2025-08-20,19:11:19.000,232,10973837,13885,0,1755717078,12963.139685009992,36.80555160000222,53371.56108240001 2025-08-20,19:11:20.000,232,10973828,13885,0,1755717079,12963.126212390001,36.94653420000395,53371.56108240001 2025-08-20,19:11:21.000,232,10973826,13965,0,1755717080,12963.132948699997,37.12276245000248,53371.54012104001 2025-08-20,19:11:22.000,232,10973803,13845,0,1755717081,12963.193575489997,37.284892440002295,53371.547108160004 2025-08-20,19:11:23.000,232,10973871,13965,0,1755717082,12963.281147519992,37.43292417000339,53371.4562756 2025-08-20,19:11:24.000,232,10973843,14085,0,1755717083,12963.361983239993,37.55980850999913,53371.44230136001 2025-08-20,19:11:25.000,232,10973790,14165,0,1755717084,12963.429346339988,37.686692850002146,53371.39339152001 2025-08-20,19:11:26.000,232,10973793,14165,0,1755717085,12963.543863609993,37.77833154000109,53371.34448168 2025-08-20,19:11:27.000,232,10973803,14045,0,1755717086,12963.665117189994,37.877019359999395,53371.29557184 2025-08-20,19:11:28.000,232,10973814,14085,0,1755717087,12963.806579699994,37.919314140002825,53371.22570064001 2025-08-20,19:11:29.000,232,10973841,14125,0,1755717088,12963.907624349995,37.99685457000305,53371.232687760006 2025-08-20,19:11:30.000,232,10973765,14325,0,1755717089,12964.02214162,37.95455978999962,53371.22570064001 2025-08-20,19:11:31.000,232,10973822,14245,0,1755717090,12964.10297734,37.933412400001544,53371.1767908 2025-08-20,19:11:32.000,232,10973825,14165,0,1755717091,12964.150131509996,37.85587197000132,53371.15582944001 2025-08-20,19:11:33.000,232,10973845,14285,0,1755717092,12964.16360413,37.77128241000173,53371.14884232 2025-08-20,19:11:34.000,232,10973846,14045,0,1755717093,12964.150131509996,37.67259459000343,53371.12788096 2025-08-20,19:11:35.000,232,10973800,13965,0,1755717094,12964.02214162,37.60210329000256,53371.10691960001 2025-08-20,19:11:36.000,232,10973875,14085,0,1755717095,12963.92109697,37.475218949999544,53371.1418552 2025-08-20,19:11:37.000,232,10973832,13885,0,1755717096,12963.75268921999,37.42587504000403,53371.05800976001 2025-08-20,19:11:38.000,232,10973810,14005,0,1755717097,12963.604490399994,37.36948200000188,53371.03704840001 2025-08-20,19:11:39.000,232,10973824,13845,0,1755717098,12963.516918369998,37.26374505000422,53371.03006128 2025-08-20,19:11:40.000,232,10973833,14005,0,1755717099,12963.436082649998,37.22145027000079,53371.03704840001 2025-08-20,19:11:41.000,232,10973814,13885,0,1755717100,12963.409137410003,37.19325375000335,53370.9322416 2025-08-20,19:11:42.000,232,10973853,13885,0,1755717101,12963.382192169993,37.15800809999928,53370.98813856001 2025-08-20,19:11:43.000,232,10973803,14085,0,1755717102,12963.476500509998,37.14390984000056,53371.0021128 2025-08-20,19:11:44.000,232,10973818,13685,0,1755717103,12963.510182059988,37.115713320003124,53370.91826736001 2025-08-20,19:11:45.000,232,10973858,14045,0,1755717104,12963.591017779989,37.14390984000056,53370.96019008 2025-08-20,19:11:46.000,232,10973838,14005,0,1755717105,12963.651644569989,37.08751679999841,53370.85538328 2025-08-20,19:11:47.000,232,10973823,14085,0,1755717106,12963.705535049994,37.052271150001616,53370.84839616001 2025-08-20,19:11:48.000,232,10973856,13965,0,1755717107,12963.81331600999,37.009976369998185,53370.84839616001 2025-08-20,19:11:49.000,232,10973852,14285,0,1755717108,12963.887415419995,36.93243593999796,53370.778524960006 2025-08-20,19:11:50.000,232,10973818,14045,0,1755717109,12963.91436065999,36.840797249999014,53370.757563600004 2025-08-20,19:11:51.000,232,10973815,14245,0,1755717110,12963.92109697,36.68571638999856,53370.8623704 2025-08-20,19:11:52.000,232,10973821,14245,0,1755717111,12963.88067911,36.61522508999769,53370.77153784001 2025-08-20,19:11:53.000,232,10973831,14125,0,1755717112,12963.719007669999,36.50948814000003,53370.84839616001 2025-08-20,19:11:54.000,232,10973842,14085,0,1755717113,12963.530390989989,36.43899683999916,53370.80647344 2025-08-20,19:11:55.000,232,10973817,13965,0,1755717114,12963.335037999997,36.424898580000445,53370.897306000006 2025-08-20,19:11:56.000,232,10973773,14005,0,1755717115,12963.139685009992,36.38965293000365,53370.88333176 2025-08-20,19:11:57.000,232,10973820,14045,0,1755717116,12962.98474988,36.3332598900015,53370.76455072 2025-08-20,19:11:58.000,232,10973753,14005,0,1755717117,12962.85675998999,36.3332598900015,53370.827434800005 2025-08-20,19:11:59.000,232,10973784,14165,0,1755717118,12962.76245165,36.27686684999935,53370.75057648001 2025-08-20,19:12:00.000,232,10973782,13765,0,1755717119,12962.769187959995,36.241621200002555,53370.76455072 2025-08-20,19:12:01.000,232,10973784,13725,0,1755717120,12962.71529747999,36.16408077000233,53370.729615120006 2025-08-20,19:12:02.000,232,10973794,14125,0,1755717121,12962.64119807,36.11473685999954,53370.76455072 2025-08-20,19:12:03.000,232,10973816,13925,0,1755717122,12962.63446175999,36.03719642999931,53370.729615120006 2025-08-20,19:12:04.000,232,10973838,14045,0,1755717123,12962.58057128,35.95260686999973,53370.71564088 2025-08-20,19:12:05.000,232,10973761,13965,0,1755717124,12962.54015342,35.90326296000421,53370.76455072 2025-08-20,19:12:06.000,232,10973810,13805,0,1755717125,12962.479526629999,35.832771660003345,53370.778524960006 2025-08-20,19:12:07.000,232,10973832,13885,0,1755717126,12962.479526629999,35.80457513999863,53370.74358936 2025-08-20,19:12:08.000,232,10973860,14045,0,1755717127,12962.499735559999,35.797526009999274,53370.73660224 2025-08-20,19:12:09.000,232,10973815,14045,0,1755717128,12962.62098914,35.790476879999915,53370.71564088 2025-08-20,19:12:10.000,232,10973781,13765,0,1755717129,12962.69508854999,35.76228036000248,53370.70166664001 2025-08-20,19:12:11.000,232,10973820,13885,0,1755717130,12962.8634963,35.839820790002705,53370.729615120006 2025-08-20,19:12:12.000,232,10973813,13965,0,1755717131,12963.025167740001,35.93145948000165,53370.68070528001 2025-08-20,19:12:13.000,232,10973854,13685,0,1755717132,12963.355246929998,36.05129468999803,53370.6876924 2025-08-20,19:12:14.000,232,10973791,13725,0,1755717133,12963.73248028999,36.14998251000361,53370.71564088 2025-08-20,19:12:15.000,232,10973840,14085,0,1755717134,12964.09624102999,36.31916163000278,53370.75057648001 2025-08-20,19:12:16.000,232,10973831,14005,0,1755717135,12964.460001769992,36.41080032000173,53370.82044768001 2025-08-20,19:12:17.000,232,10973792,13845,0,1755717136,12964.823762509994,36.45309509999788,53370.81346056 2025-08-20,19:12:18.000,232,10973787,14045,0,1755717137,12965.167314319995,36.53063552999811,53370.89031888001 2025-08-20,19:12:19.000,232,10973796,13925,0,1755717138,12965.31551313999,36.601126829998975,53370.876344640004 2025-08-20,19:12:20.000,232,10973811,13885,0,1755717139,12965.409821479996,36.601126829998975,53370.96717720001 2025-08-20,19:12:21.000,232,10973789,14085,0,1755717140,12965.34245838,36.67161812999984,53370.995125680005 2025-08-20,19:12:22.000,232,10973812,13965,0,1755717141,12965.19425955999,36.643421610002406,53371.05102264 2025-08-20,19:12:23.000,232,10973874,14245,0,1755717142,12965.05953336,36.706863780003914,53371.00909992 2025-08-20,19:12:24.000,232,10973772,14285,0,1755717143,12964.97869764,36.71391291000327,53371.08595824001 2025-08-20,19:12:25.000,232,10973839,14045,0,1755717144,12964.91133453999,36.72801117000199,53371.113906720006 2025-08-20,19:12:26.000,232,10973863,14085,0,1755717145,12964.763135719993,36.826698990000295,53371.14884232 2025-08-20,19:12:27.000,232,10973811,13885,0,1755717146,12964.709245239988,36.833748119999655,53371.092945360004 2025-08-20,19:12:28.000,232,10973819,13925,0,1755717147,12964.655354759998,36.876042900003085,53371.13486808001 2025-08-20,19:12:29.000,232,10973828,13965,0,1755717148,12964.783344649994,36.98177985000075,53371.13486808001 2025-08-20,19:12:30.000,232,10973775,14245,0,1755717149,12964.897861919999,37.09456592999777,53371.113906720006 2025-08-20,19:12:31.000,232,10973843,13925,0,1755717150,12965.09321490999,37.172106359998,53371.19775216 2025-08-20,19:12:32.000,232,10973819,13965,0,1755717151,12965.25488634999,37.31308895999973,53371.1767908 2025-08-20,19:12:33.000,232,10973831,13965,0,1755717152,12965.456975649991,37.42587504000403,53371.246662 2025-08-20,19:12:34.000,232,10973810,14045,0,1755717153,12965.605174470002,37.524562860002334,53371.25364912001 2025-08-20,19:12:35.000,232,10973812,14085,0,1755717154,12965.679273879992,37.651447199998074,53371.27461048001 2025-08-20,19:12:36.000,232,10973851,14045,0,1755717155,12965.787054840002,37.78538067000045,53371.330507440005 2025-08-20,19:12:37.000,232,10973819,14045,0,1755717156,12965.941989969993,37.877019359999395,53371.400378640006 2025-08-20,19:12:38.000,232,10973763,14005,0,1755717157,12966.069979859989,38.088493260002,53371.428327120004 2025-08-20,19:12:39.000,232,10973838,13965,0,1755717158,12966.21817868,38.2999671600046,53371.498198320005 2025-08-20,19:12:40.000,232,10973823,14125,0,1755717159,12966.40005905,38.47619541000313,53371.5261468 2025-08-20,19:12:41.000,232,10973798,13965,0,1755717160,12966.689720379996,38.70176757000445,53371.56108240001 2025-08-20,19:12:42.000,232,10973837,14085,0,1755717161,12966.918754919992,38.906192340000416,53371.70781192001 2025-08-20,19:12:43.000,232,10973824,14005,0,1755717162,12967.295988279999,39.21635406000132,53371.77768312001 2025-08-20,19:12:44.000,232,10973791,14205,0,1755717163,12967.57217698999,39.39258230999985,53371.84755432 2025-08-20,19:12:45.000,232,10973797,14085,0,1755717164,12967.82142046,39.6604492500046,53371.931399760004 2025-08-20,19:12:46.000,232,10973861,14205,0,1755717165,12968.050454999997,39.93536532000144,53371.9803096 2025-08-20,19:12:47.000,232,10973787,14005,0,1755717166,12968.292962159998,40.132740959998046,53372.00825808 2025-08-20,19:12:48.000,232,10973807,14005,0,1755717167,12968.454633599998,40.33716573000129,53372.02921944 2025-08-20,19:12:49.000,232,10973850,14045,0,1755717168,12968.54894193999,40.48519746000238,53372.14800048 2025-08-20,19:12:50.000,232,10973792,13845,0,1755717169,12968.683668139995,40.61208179999812,53372.217871680004 2025-08-20,19:12:51.000,232,10973816,13845,0,1755717170,12968.784712789995,40.78126092000457,53372.30870424001 2025-08-20,19:12:52.000,232,10973816,13965,0,1755717171,12968.885757439995,40.80945744000201,53372.42049816 2025-08-20,19:12:53.000,232,10973795,14165,0,1755717172,12968.986802089996,40.865850480004156,53372.44844664001 2025-08-20,19:12:54.000,232,10973804,13885,0,1755717173,12969.033956259991,40.872899610003515,53372.49735648001 2025-08-20,19:12:55.000,232,10973817,13765,0,1755717174,12969.168682459996,40.80945744000201,53372.58818904 2025-08-20,19:12:56.000,232,10973818,14285,0,1755717175,12969.236045559992,40.774211789997935,53372.65107312 2025-08-20,19:12:57.000,232,10973818,13925,0,1755717176,12969.262990800002,40.640278320002835,53372.68600872 2025-08-20,19:12:58.000,232,10973855,14125,0,1755717177,12969.283199730002,40.55568876000325,53372.68600872 2025-08-20,19:12:59.000,232,10973787,14125,0,1755717178,12969.155209839992,40.48519746000238,53372.7488928 2025-08-20,19:13:00.000,232,10973780,13925,0,1755717179,12968.97332946999,40.38650964000408,53372.818764 2025-08-20,19:13:01.000,232,10973830,14125,0,1755717180,12968.79144909999,40.38650964000408,53372.77684128 2025-08-20,19:13:02.000,232,10973796,13965,0,1755717181,12968.542205629994,40.35126399000001,53372.86767384 2025-08-20,19:13:03.000,232,10973781,13965,0,1755717182,12968.313171089998,40.33716573000129,53372.839725360005 2025-08-20,19:13:04.000,232,10973828,13885,0,1755717183,12968.070663929997,40.33011660000193,53372.86767384 2025-08-20,19:13:05.000,232,10973809,14005,0,1755717184,12967.868574629996,40.31601834000321,53372.909596560006 2025-08-20,19:13:06.000,232,10973810,14005,0,1755717185,12967.71363949999,40.358313119999366,53372.89562232 2025-08-20,19:13:07.000,232,10973832,13965,0,1755717186,12967.55870437,40.372411379998084,53372.88164808001 2025-08-20,19:13:08.000,232,10973861,14005,0,1755717187,12967.39029661999,40.464050070004305,53372.86767384 2025-08-20,19:13:09.000,232,10973831,13845,0,1755717188,12967.275779349999,40.57683615000133,53372.81177688001 2025-08-20,19:13:10.000,232,10973875,13885,0,1755717189,12967.046744810003,40.647327450002194,53372.83273824001 2025-08-20,19:13:11.000,232,10973839,14045,0,1755717190,12966.858128129992,40.71781875000306,53372.84671248 2025-08-20,19:13:12.000,232,10973835,13965,0,1755717191,12966.709929309996,40.75306439999986,53372.71395720001 2025-08-20,19:13:13.000,232,10973895,14205,0,1755717192,12966.615620969991,40.69667135999771,53372.623124640006 2025-08-20,19:13:14.000,232,10973801,14045,0,1755717193,12966.53478524999,40.583885280000686,53372.59517616001 2025-08-20,19:13:15.000,232,10973889,14085,0,1755717194,12966.447213219995,40.42880442000023,53372.5392792 2025-08-20,19:13:16.000,232,10973782,13805,0,1755717195,12966.447213219995,40.26667443000042,53372.51133072 2025-08-20,19:13:17.000,232,10973786,13845,0,1755717196,12966.507840009996,40.01995488000102,53372.42748528001 2025-08-20,19:13:18.000,232,10973809,14045,0,1755717197,12966.595412039991,39.80848097999842,53372.39254968 2025-08-20,19:13:19.000,232,10973793,13925,0,1755717198,12966.662775140001,39.57585968999774,53372.42049816 2025-08-20,19:13:20.000,232,10973818,13925,0,1755717199,12966.743610860001,39.329140139998344,53372.42049816 2025-08-20,19:13:21.000,232,10973849,13805,0,1755717200,12966.750347169997,39.181108410004526,53372.385562560004 2025-08-20,19:13:22.000,232,10973830,13965,0,1755717201,12966.743610860001,39.02602755000407,53372.34363984 2025-08-20,19:13:23.000,232,10973800,13805,0,1755717202,12966.642566210001,38.88504495000234,53372.37857544001 2025-08-20,19:13:24.000,232,10973838,13805,0,1755717203,12966.45394952999,38.729964090001886,53372.31569136 2025-08-20,19:13:25.000,232,10973800,14005,0,1755717204,12966.19796975,38.65242366000166,53372.23184592001 2025-08-20,19:13:26.000,232,10973789,13925,0,1755717205,12965.915044729998,38.65947279000102,53372.18992320001 2025-08-20,19:13:27.000,232,10973838,14245,0,1755717206,12965.544547680001,38.6453745300023,53372.11306488001 2025-08-20,19:13:28.000,232,10973765,14085,0,1755717207,12965.268358969995,38.66652192000038,53372.0851164 2025-08-20,19:13:29.000,232,10973767,14045,0,1755717208,12964.97196132999,38.779308000004676,53371.9803096 2025-08-20,19:13:30.000,232,10973830,13925,0,1755717209,12964.729454169988,38.89914321000106,53371.86152856 2025-08-20,19:13:31.000,232,10973836,14285,0,1755717210,12964.561046419993,39.00488015999872,53371.833580080005 2025-08-20,19:13:32.000,232,10973843,14085,0,1755717211,12964.426320220002,39.07537145999959,53371.77768312001 2025-08-20,19:13:33.000,232,10973814,13965,0,1755717212,12964.271385089996,39.15996101999917,53371.72178616 2025-08-20,19:13:34.000,232,10973789,14205,0,1755717213,12964.177076749991,39.15996101999917,53371.67287632 2025-08-20,19:13:35.000,232,10973789,14045,0,1755717214,12964.00193269,39.11061711000366,53371.547108160004 2025-08-20,19:13:36.000,232,10973751,14165,0,1755717215,12963.887415419995,39.089469719998306,53371.58903088001 2025-08-20,19:13:37.000,232,10973800,14125,0,1755717216,12963.806579699994,39.02602755000407,53371.47723696 2025-08-20,19:13:38.000,232,10973746,14125,0,1755717217,12963.77289814999,38.98373277000064,53371.47723696 2025-08-20,19:13:39.000,232,10973798,13925,0,1755717218,12963.79310707999,38.88504495000234,53371.41435288 2025-08-20,19:13:40.000,232,10973787,14045,0,1755717219,12963.79310707999,38.786357130004035,53371.379417280004 2025-08-20,19:13:41.000,232,10973800,14125,0,1755717220,12963.739216599999,38.63127627000358,53371.30954608 2025-08-20,19:13:42.000,232,10973821,14165,0,1755717221,12963.604490399994,38.41980237000098,53371.211726400004 2025-08-20,19:13:43.000,232,10973784,14165,0,1755717222,12963.429346339988,38.22242673000437,53371.15582944001 2025-08-20,19:13:44.000,232,10973834,13805,0,1755717223,12963.139685009992,38.00390370000241,53371.162816560005 2025-08-20,19:13:45.000,232,10973840,13885,0,1755717224,12962.84328737,37.80652805999853,53371.092945360004 2025-08-20,19:13:46.000,232,10973797,13965,0,1755717225,12962.499735559999,37.63029981,53371.01608704001 2025-08-20,19:13:47.000,232,10973784,14085,0,1755717226,12962.135974819998,37.503415470004256,53370.995125680005 2025-08-20,19:13:48.000,232,10973784,13885,0,1755717227,12961.711587289996,37.43997330000275,53370.876344640004 2025-08-20,19:13:49.000,232,10973796,13925,0,1755717228,12961.307408689994,37.43997330000275,53370.81346056 2025-08-20,19:13:50.000,232,10973770,13885,0,1755717229,12960.842603299992,37.468169820000185,53370.75057648001 2025-08-20,19:13:51.000,232,10973780,13925,0,1755717230,12960.39800683999,37.58800503000384,53370.69467952 2025-08-20,19:13:52.000,232,10973787,13965,0,1755717231,12960.007300859994,37.84882284000196,53370.56891136 2025-08-20,19:13:53.000,232,10973792,14085,0,1755717232,12959.690694290002,38.19423020999966,53370.45711744 2025-08-20,19:13:54.000,232,10973821,13885,0,1755717233,12959.394296649996,38.532588449998,53370.31737504001 2025-08-20,19:13:55.000,232,10973780,13725,0,1755717234,12959.20567997,38.8920940800017,53370.21256824 2025-08-20,19:13:56.000,232,10973801,14085,0,1755717235,12959.06421746,39.27979623000283,53370.107761440006 2025-08-20,19:13:57.000,232,10973775,13965,0,1755717236,12958.882337089999,39.65340011999797,53369.96103192001 2025-08-20,19:13:58.000,232,10973779,14085,0,1755717237,12958.734138269989,40.01995488000102,53369.82827664 2025-08-20,19:13:59.000,232,10973821,13885,0,1755717238,12958.518576349998,40.32306747000257,53369.821289520005 2025-08-20,19:14:00.000,232,10973796,13925,0,1755717239,12958.336695979997,40.56978702000197,53369.66757288 2025-08-20,19:14:01.000,232,10973826,14245,0,1755717240,12958.094188819996,40.78126092000457,53369.59770168001 2025-08-20,19:14:02.000,232,10973723,13805,0,1755717241,12957.86515428,40.879948740002874,53369.52084336 2025-08-20,19:14:03.000,232,10973803,13925,0,1755717242,12957.562020329999,40.94339091000438,53369.44398504 2025-08-20,19:14:04.000,232,10973855,13965,0,1755717243,12957.231941140002,40.90814526000031,53369.33219112 2025-08-20,19:14:05.000,232,10973817,13885,0,1755717244,12956.88838933,40.80240831000265,53369.16450024 2025-08-20,19:14:06.000,232,10973836,13965,0,1755717245,12956.58525538,40.68962222999835,53369.13655176 2025-08-20,19:14:07.000,232,10973809,14165,0,1755717246,12956.309066669994,40.56978702000197,53369.01777072 2025-08-20,19:14:08.000,232,10973843,14085,0,1755717247,12956.160867849998,40.407657030002156,53368.90597680001 2025-08-20,19:14:09.000,232,10973836,13925,0,1755717248,12956.133922610003,40.2525761700017,53368.766234400005 2025-08-20,19:14:10.000,232,10973808,14125,0,1755717249,12956.194549399988,40.125691829998686,53368.70335032 2025-08-20,19:14:11.000,232,10973796,14165,0,1755717250,12956.295594049989,39.90011967000464,53368.56360792 2025-08-20,19:14:12.000,232,10973828,13965,0,1755717251,12956.329275599994,39.6956949000014,53368.4867496 2025-08-20,19:14:13.000,232,10973802,13965,0,1755717252,12956.369693459994,39.51946665000287,53368.40290416001 2025-08-20,19:14:14.000,232,10973831,14085,0,1755717253,12956.45726548999,39.3502875300037,53368.263161760005 2025-08-20,19:14:15.000,232,10973810,14005,0,1755717254,12956.403375009999,39.22340319000068,53368.1723292 2025-08-20,19:14:16.000,232,10973838,13805,0,1755717255,12956.329275599994,39.089469719998306,53368.13040648 2025-08-20,19:14:17.000,232,10973777,14125,0,1755717256,12956.127186299993,38.955536250003206,53368.05354816 2025-08-20,19:14:18.000,232,10973844,14085,0,1755717257,12955.898151759997,38.80045539000275,53368.01162544 2025-08-20,19:14:19.000,232,10973829,14045,0,1755717258,12955.642171979991,38.63832540000294,53367.927780000005 2025-08-20,19:14:20.000,232,10973801,13965,0,1755717259,12955.29862016999,38.37045845999819,53367.878870160006 2025-08-20,19:14:21.000,232,10973804,14285,0,1755717260,12954.995486219988,38.07439500000328,53367.75310200001 2025-08-20,19:14:22.000,232,10973860,14205,0,1755717261,12954.719297509997,37.77833154000109,53367.67624368 2025-08-20,19:14:33.000,232,10973779,14205,0,1755717272,12953.459607539997,33.22459356000036,53366.79586656001 2025-08-20,19:14:34.000,232,10973821,14245,0,1755717273,12953.015011079995,32.893284450001374,53366.74695672001 2025-08-20,19:14:35.000,232,10973762,14125,0,1755717274,12952.476106280003,32.63246664000326,53366.6700984 2025-08-20,19:14:36.000,232,10973778,14045,0,1755717275,12951.937201479996,32.491484040001524,53366.59324008 2025-08-20,19:14:37.000,232,10973786,13885,0,1755717276,12951.290515719993,32.420992740000656,53366.481446159996 2025-08-20,19:14:38.000,232,10973798,14045,0,1755717277,12950.71119306,32.44918925999809,53366.39760072 2025-08-20,19:14:39.000,232,10973808,13965,0,1755717278,12950.199233499989,32.56902447000175,53366.25785832 2025-08-20,19:14:40.000,232,10973804,14005,0,1755717279,12949.734428110001,32.829842279999866,53366.19497424001 2025-08-20,19:14:41.000,232,10973823,14245,0,1755717280,12949.316776889995,33.14705313000013,53366.13907728 2025-08-20,19:14:42.000,232,10973782,14285,0,1755717281,12948.953016149993,33.50655876000383,53366.034270480006 2025-08-20,19:14:43.000,232,10973794,13885,0,1755717282,12948.656618510002,33.94360482000047,53365.94343792 2025-08-20,19:14:44.000,232,10973847,13725,0,1755717283,12948.39390242,34.380650880004396,53365.810682639996 2025-08-20,19:14:45.000,232,10973803,13805,0,1755717284,12948.28612145999,34.87408998000319,53365.77574704 2025-08-20,19:14:46.000,232,10973802,14085,0,1755717285,12948.21202205,35.374578210001346,53365.68491448 2025-08-20,19:14:47.000,232,10973819,14085,0,1755717286,12948.137922639995,35.88916469999822,53365.61504328 2025-08-20,19:14:48.000,232,10973845,13885,0,1755717287,12948.15139526,36.34735815000022,53365.55215920001 2025-08-20,19:14:49.000,232,10973857,13805,0,1755717288,12948.27264884,36.819649860000936,53365.42639104 2025-08-20,19:14:50.000,232,10973806,13885,0,1755717289,12948.454529210001,37.228499400000146,53365.48228800001 2025-08-20,19:14:51.000,232,10973822,13885,0,1755717290,12948.649882199992,37.55275937999977,53365.34953272 2025-08-20,19:14:52.000,232,10973814,14085,0,1755717291,12948.932807219993,37.84882284000196,53365.363506960006 2025-08-20,19:14:53.000,232,10973800,13965,0,1755717292,12949.20899593,38.144886300004146,53365.293635760005 2025-08-20,19:14:54.000,232,10973827,14245,0,1755717293,12949.49192095,38.2999671600046,53365.293635760005 2025-08-20,19:14:55.000,232,10973862,14045,0,1755717294,12949.801791209997,38.3986549800029,53365.2726744 2025-08-20,19:14:56.000,232,10973807,14045,0,1755717295,12950.111661469993,38.335212810001394,53365.26568728001 2025-08-20,19:14:57.000,232,10973823,13845,0,1755717296,12950.374377559994,38.151935430003505,53365.293635760005 2025-08-20,19:14:58.000,232,10973810,13885,0,1755717297,12950.56299423999,37.877019359999395,53365.2726744 2025-08-20,19:14:59.000,232,10973804,14205,0,1755717298,12950.717929369996,37.510464600003615,53365.32158424 2025-08-20,19:15:00.000,232,10973824,14245,0,1755717299,12950.738138299996,37.009976369998185,53365.35651984001 2025-08-20,19:15:01.000,232,10973881,14045,0,1755717300,12950.60341209999,36.50948814000003,53365.293635760005 2025-08-20,19:15:02.000,232,10973797,14125,0,1755717301,12950.387850179999,35.99490165000316,53365.28664864001 2025-08-20,19:15:03.000,232,10973853,14085,0,1755717302,12950.071243609993,35.557855589999235,53365.32158424 2025-08-20,19:15:04.000,232,10973860,14045,0,1755717303,12949.660328699996,35.17720257000474,53365.30062288 2025-08-20,19:15:05.000,232,10973857,13885,0,1755717304,12949.235941169994,34.85999172000447,53365.22376456 2025-08-20,19:15:06.000,232,10973820,14205,0,1755717305,12948.851971499993,34.68376346999867,53365.18184184 2025-08-20,19:15:07.000,232,10973748,14245,0,1755717306,12948.494947070001,34.58507565000036,53365.125944880005 2025-08-20,19:15:08.000,232,10973837,14125,0,1755717307,12948.22549466999,34.63441956000315,53365.04209944 2025-08-20,19:15:09.000,232,10973817,13845,0,1755717308,12948.12445001999,34.76130389999889,53365.028125200006 2025-08-20,19:15:10.000,232,10973800,13965,0,1755717309,12948.13118633,34.89523737000127,53364.93030552001 2025-08-20,19:15:11.000,232,10973819,14045,0,1755717310,12948.238967289995,35.09966214000451,53364.87440856 2025-08-20,19:15:12.000,232,10973860,13885,0,1755717311,12948.454529210001,35.36047995000263,53364.82549872 2025-08-20,19:15:13.000,232,10973820,14085,0,1755717312,12948.723981609997,35.54375733000052,53364.85344720001 2025-08-20,19:15:14.000,232,10973830,14285,0,1755717313,12949.101214969989,35.71293644999969,53364.80453736001 2025-08-20,19:15:15.000,232,10973850,14245,0,1755717314,12949.51212988,35.76228036000248,53364.790563120005 2025-08-20,19:15:16.000,232,10973779,14165,0,1755717315,12949.862417999997,35.839820790002705,53364.78357600001 2025-08-20,19:15:17.000,232,10973832,13885,0,1755717316,12950.104925159998,35.88211556999886,53364.76261464001 2025-08-20,19:15:18.000,232,10973842,13565,0,1755717317,12950.300278149989,35.846869920002064,53364.79755024 2025-08-20,19:15:19.000,232,10973794,14005,0,1755717318,12950.354168629994,35.825722530003986,53364.82549872 2025-08-20,19:15:20.000,232,10973845,13805,0,1755717319,12950.32048707999,35.80457513999863,53364.83248584001 2025-08-20,19:15:21.000,232,10973814,14005,0,1755717320,12950.266596599999,35.74818210000376,53364.87440856 2025-08-20,19:15:22.000,232,10973804,13965,0,1755717321,12950.205969809998,35.63539601999946,53364.88139568001 2025-08-20,19:15:23.000,232,10973830,14085,0,1755717322,12950.185760879998,35.614248630001384,53364.89536992 2025-08-20,19:15:24.000,232,10973773,14485,0,1755717323,12950.219442429989,35.564904719998594,53364.89536992 2025-08-20,19:15:25.000,232,10973800,14045,0,1755717324,12950.300278149989,35.600150370002666,53364.94427976 2025-08-20,19:15:26.000,232,10973842,14045,0,1755717325,12950.367641249999,35.5296590700018,53364.96524112 2025-08-20,19:15:27.000,232,10973805,13965,0,1755717326,12950.495631139995,35.564904719998594,53364.93030552001 2025-08-20,19:15:28.000,232,10973854,14045,0,1755717327,12950.717929369996,35.550806459999876,53364.97222824001 2025-08-20,19:15:29.000,232,10973817,14085,0,1755717328,12950.953700220001,35.5296590700018,53364.98620248 2025-08-20,19:15:30.000,232,10973828,14085,0,1755717329,12951.128844279992,35.51556081000308,53365.028125200006 2025-08-20,19:15:31.000,232,10973822,13965,0,1755717330,12951.303988339998,35.48736428999837,53364.9931896 2025-08-20,19:15:32.000,232,10973844,14165,0,1755717331,12951.405032989998,35.47326602999965,53365.08402216 2025-08-20,19:15:33.000,232,10973859,14045,0,1755717332,12951.546495499999,35.423922120004136,53365.11197064 2025-08-20,19:15:34.000,232,10973828,13725,0,1755717333,12951.55996811999,35.35343082000327,53365.14690624001 2025-08-20,19:15:35.000,232,10973812,13925,0,1755717334,12951.593649669994,35.2829395200024,53365.2028032 2025-08-20,19:15:36.000,232,10973833,13845,0,1755717335,12951.66774908,35.198349960002815,53365.125944880005 2025-08-20,19:15:37.000,232,10973847,13805,0,1755717336,12951.72837587,35.12785866000195,53365.23075168 2025-08-20,19:15:38.000,232,10973858,13845,0,1755717337,12951.82268420999,35.00097431999893,53365.28664864001 2025-08-20,19:15:39.000,232,10973860,13765,0,1755717338,12951.82268420999,34.90228650000063,53365.32158424 2025-08-20,19:15:40.000,232,10973846,13805,0,1755717339,12951.856365759995,34.81769694000104,53365.32158424 2025-08-20,19:15:41.000,232,10973800,13805,0,1755717340,12951.84289313999,34.71900912000274,53365.42639104 2025-08-20,19:15:42.000,232,10973838,13965,0,1755717341,12951.84289313999,34.60622303999844,53365.45433952001 2025-08-20,19:15:43.000,232,10973875,13685,0,1755717342,12951.72163955999,34.563928260002285,53365.43337816001 2025-08-20,19:15:44.000,232,10973848,13925,0,1755717343,12951.499341329989,34.49343696000142,53365.461326640005 2025-08-20,19:15:45.000,232,10973816,13725,0,1755717344,12951.277043100003,34.43704391999927,53365.50324936001 2025-08-20,19:15:46.000,232,10973853,14245,0,1755717345,12951.007590699992,34.45819131000462,53365.52421072001 2025-08-20,19:15:47.000,232,10973862,14045,0,1755717346,12950.72466567999,34.48638783000206,53365.48927512 2025-08-20,19:15:48.000,232,10973855,14005,0,1755717347,12950.495631139995,34.54983000000357,53365.510236480004 2025-08-20,19:15:49.000,232,10973840,13965,0,1755717348,12950.280069219989,34.67671433999931,53365.52421072001 2025-08-20,19:15:50.000,232,10973750,13845,0,1755717349,12950.077979919988,34.754254769999534,53365.45433952001 2025-08-20,19:15:51.000,232,10973811,14285,0,1755717350,12949.997144200002,34.930483019998064,53365.43337816001 2025-08-20,19:15:52.000,232,10973829,14085,0,1755717351,12949.956726340002,35.0714656199998,53365.39844256 2025-08-20,19:15:53.000,232,10973828,13965,0,1755717352,12949.943253719997,35.24769386999833,53365.40542968001 2025-08-20,19:15:54.000,232,10973832,13965,0,1755717353,12949.963462649997,35.45916777000093,53365.461326640005 2025-08-20,19:15:55.000,232,10973835,14085,0,1755717354,12950.017353130002,35.57900298000459,53365.45433952001 2025-08-20,19:15:56.000,232,10973815,14125,0,1755717355,12950.071243609993,35.71998557999905,53365.39844256 2025-08-20,19:15:57.000,232,10973825,14125,0,1755717356,12950.158815639988,35.832771660003345,53365.412416800005 2025-08-20,19:15:58.000,232,10973851,13965,0,1755717357,12950.239651359989,36.03014729999995,53365.4473524 2025-08-20,19:15:59.000,232,10973803,14085,0,1755717358,12950.374377559994,36.12883511999826,53365.45433952001 2025-08-20,19:16:00.000,232,10973849,14045,0,1755717359,12950.44174065999,36.22047381000448,53365.47530088001 2025-08-20,19:16:01.000,232,10973816,13885,0,1755717360,12950.52931269,36.34735815000022,53365.47530088001 2025-08-20,19:16:02.000,232,10973813,14005,0,1755717361,12950.637093649995,36.39670206000301,53365.49626224 2025-08-20,19:16:03.000,232,10973812,14045,0,1755717362,12950.697720439995,36.49538988000131,53365.52421072001 2025-08-20,19:16:04.000,232,10973846,14085,0,1755717363,12950.76508353999,36.57293031000154,53365.59408192 2025-08-20,19:16:05.000,232,10973804,14565,0,1755717364,12950.75161092,36.67161812999984,53365.60805616 2025-08-20,19:16:06.000,232,10973830,14125,0,1755717365,12950.74487460999,36.71391291000327,53365.54517208 2025-08-20,19:16:07.000,232,10973869,14125,0,1755717366,12950.71119306,36.80555160000222,53365.60106904001 2025-08-20,19:16:08.000,232,10973845,14245,0,1755717367,12950.697720439995,36.89719029000116,53365.56613344 2025-08-20,19:16:09.000,232,10973823,14125,0,1755717368,12950.66403888999,36.98177985000075,53365.55914632 2025-08-20,19:16:10.000,232,10973832,13765,0,1755717369,12950.71119306,37.04522202000226,53365.62203040001 2025-08-20,19:16:11.000,232,10973842,13885,0,1755717370,12950.77181985,37.09456592999777,53365.510236480004 2025-08-20,19:16:12.000,232,10973813,13725,0,1755717371,12950.859391879996,37.16505722999864,53365.56613344 2025-08-20,19:16:13.000,232,10973879,14245,0,1755717372,12950.987381769992,37.20030288000271,53365.55215920001 2025-08-20,19:16:14.000,232,10973847,14125,0,1755717373,12951.095162730002,37.235548529999505,53365.54517208 2025-08-20,19:16:15.000,232,10973844,13965,0,1755717374,12951.270306789993,37.26374505000422,53365.52421072001 2025-08-20,19:16:16.000,232,10973839,14205,0,1755717375,12951.458923469989,37.242597659998864,53365.56613344 2025-08-20,19:16:17.000,232,10973842,14205,0,1755717376,12951.654276459994,37.235548529999505,53365.61504328 2025-08-20,19:16:18.000,232,10973793,14005,0,1755717377,12951.80247527999,37.235548529999505,53365.580107680005 2025-08-20,19:16:19.000,232,10973777,13965,0,1755717378,12951.96414671999,37.12981158000184,53365.629017520005 2025-08-20,19:16:20.000,232,10973818,14005,0,1755717379,12952.044982439991,37.0381728900029,53365.698888720006 2025-08-20,19:16:21.000,232,10973841,14085,0,1755717380,12952.058455059996,36.98177985000075,53365.656966 2025-08-20,19:16:22.000,232,10973782,13925,0,1755717381,12952.038246129996,36.86194464000437,53365.71286296 2025-08-20,19:16:23.000,232,10973836,13965,0,1755717382,12951.92372885999,36.7914533400035,53365.75478568 2025-08-20,19:16:24.000,232,10973817,14165,0,1755717383,12951.78226634999,36.68571638999856,53365.78273416 2025-08-20,19:16:25.000,232,10973825,13965,0,1755717384,12951.60712229,36.601126829998975,53365.7617728 2025-08-20,19:16:26.000,232,10973815,13965,0,1755717385,12951.533022879994,36.55883205000282,53365.82465688 2025-08-20,19:16:27.000,232,10973851,14085,0,1755717386,12951.357878819988,36.460144230004516,53365.75478568 2025-08-20,19:16:28.000,232,10973827,14085,0,1755717387,12951.209679999993,36.375554669997655,53365.7268372 2025-08-20,19:16:29.000,232,10973790,13885,0,1755717388,12951.088426419992,36.35440727999958,53365.796708400005 2025-08-20,19:16:30.000,232,10973827,13965,0,1755717389,12950.940227599996,36.36145640999894,53365.70587584 2025-08-20,19:16:31.000,232,10973863,13885,0,1755717390,12950.839182949996,36.39670206000301,53365.698888720006 2025-08-20,19:16:32.000,232,10973807,13885,0,1755717391,12950.785292469991,36.45309509999788,53365.698888720006 2025-08-20,19:16:33.000,232,10973840,14205,0,1755717392,12950.69098413,36.52358639999875,53365.68491448 2025-08-20,19:16:34.000,232,10973799,13765,0,1755717393,12950.65056627,36.56588118000218,53365.70587584 2025-08-20,19:16:35.000,232,10973847,14165,0,1755717394,12950.61014841,36.62932335000369,53365.698888720006 2025-08-20,19:16:36.000,232,10973820,14005,0,1755717395,12950.616884719995,36.7914533400035,53365.70587584 2025-08-20,19:16:37.000,232,10973823,14125,0,1755717396,12950.66403888999,36.86194464000437,53365.698888720006 2025-08-20,19:16:38.000,232,10973787,14005,0,1755717397,12950.73140199,36.98177985000075,53365.73382432 2025-08-20,19:16:39.000,232,10973829,14005,0,1755717398,12950.798765089996,37.09456592999777,53365.75478568 2025-08-20,19:16:40.000,232,10973835,13725,0,1755717399,12950.83244664,37.16505722999864,53365.78273416 2025-08-20,19:16:41.000,232,10973848,13925,0,1755717400,12950.852655570001,37.291941570001654,53365.82465688 2025-08-20,19:16:42.000,232,10973810,13765,0,1755717401,12950.866128189991,37.33423634999781,53365.78273416 2025-08-20,19:16:43.000,232,10973790,14085,0,1755717402,12950.859391879996,37.411776779998036,53365.831644 2025-08-20,19:16:44.000,232,10973821,13885,0,1755717403,12950.785292469991,37.4963663400049,53365.88754096001 2025-08-20,19:16:45.000,232,10973792,13965,0,1755717404,12950.657302579995,37.524562860002334,53365.866579600006 2025-08-20,19:16:46.000,232,10973835,13725,0,1755717405,12950.52931269,37.67964372000279,53365.866579600006 2025-08-20,19:16:47.000,232,10973852,14005,0,1755717406,12950.367641249999,37.8417737100026,53365.87356672 2025-08-20,19:16:48.000,232,10973825,14205,0,1755717407,12950.199233499989,37.98980544000369,53365.89452808 2025-08-20,19:16:49.000,232,10973848,13885,0,1755717408,12950.057770990003,38.12373890999879,53365.90850232001 2025-08-20,19:16:50.000,232,10973783,13885,0,1755717409,12949.902835859997,38.384556720004184,53365.85260536 2025-08-20,19:16:51.000,232,10973769,14205,0,1755717410,12949.801791209997,38.61012887999823,53365.866579600006 2025-08-20,19:16:52.000,232,10973803,14005,0,1755717411,12949.694010250001,38.84979929999827,53365.80369552 2025-08-20,19:16:53.000,232,10973840,14085,0,1755717412,12949.619910839996,39.08242058999895,53365.845618240004 2025-08-20,19:16:54.000,232,10973846,13885,0,1755717413,12949.599701909996,39.34323840000434,53365.87356672 2025-08-20,19:16:55.000,232,10973822,14365,0,1755717414,12949.61317453,39.589957950003736,53365.88055384 2025-08-20,19:16:56.000,232,10973822,14085,0,1755717415,12949.626647149991,39.829628370003775,53365.85959248001 2025-08-20,19:16:57.000,232,10973829,13765,0,1755717416,12949.700746559996,40.07634792000317,53365.87356672 2025-08-20,19:16:58.000,232,10973849,14165,0,1755717417,12949.734428110001,40.29487094999786,53365.845618240004 2025-08-20,19:16:59.000,232,10973780,14005,0,1755717418,12949.795054900002,40.464050070004305,53365.88055384 2025-08-20,19:17:00.000,232,10973909,14165,0,1755717419,12949.869154309992,40.7107696200037,53365.845618240004 2025-08-20,19:17:01.000,232,10973844,14085,0,1755717420,12949.956726340002,40.872899610003515,53365.866579600006 2025-08-20,19:17:02.000,232,10973818,13805,0,1755717421,12950.084716229998,41.049127860002045,53365.85959248001 2025-08-20,19:17:03.000,232,10973828,13885,0,1755717422,12950.185760879998,41.232405239999935,53365.88055384 2025-08-20,19:17:04.000,232,10973846,14085,0,1755717423,12950.327223389999,41.338142190004874,53365.88754096001 2025-08-20,19:17:05.000,232,10973797,14325,0,1755717424,12950.435004349994,41.44387914000254,53365.88754096001 2025-08-20,19:17:06.000,232,10973857,14165,0,1755717425,12950.536048999995,41.57076347999828,53365.89452808 2025-08-20,19:17:07.000,232,10973842,13925,0,1755717426,12950.62362102999,41.59896000000299,53365.88754096001 2025-08-20,19:17:08.000,232,10973817,13805,0,1755717427,12950.657302579995,41.62010739000107,53365.964399280005 2025-08-20,19:17:09.000,232,10973842,13885,0,1755717428,12950.64382995999,41.60600913000235,53365.9713864 2025-08-20,19:17:10.000,232,10973875,14045,0,1755717429,12950.64382995999,41.57076347999828,53366.0412576 2025-08-20,19:17:11.000,232,10973879,14085,0,1755717430,12950.60341209999,41.54256696000084,53365.964399280005 2025-08-20,19:17:12.000,232,10973855,13965,0,1755717431,12950.60341209999,41.401584359999106,53366.06221896 2025-08-20,19:17:13.000,232,10973812,14245,0,1755717432,12950.495631139995,41.38043697000103,53365.99933488 2025-08-20,19:17:14.000,232,10973844,14085,0,1755717433,12950.495631139995,41.31699479999952,53366.02728336001 2025-08-20,19:17:15.000,232,10973852,13965,0,1755717434,12950.52931269,41.16191393999907,53366.034270480006 2025-08-20,19:17:16.000,232,10973814,14045,0,1755717435,12950.56973055,41.042078730002686,53366.00632200001 2025-08-20,19:17:17.000,232,10973857,14005,0,1755717436,12950.637093649995,40.94339091000438,53365.99933488 2025-08-20,19:17:18.000,232,10973839,13965,0,1755717437,12950.697720439995,40.872899610003515,53365.99933488 2025-08-20,19:17:19.000,232,10973835,14085,0,1755717438,12950.697720439995,40.78831005000393,53365.9713864 2025-08-20,19:17:20.000,232,10973829,13965,0,1755717439,12950.70445674999,40.68962222999835,53366.02728336001 2025-08-20,19:17:21.000,232,10973868,13885,0,1755717440,12950.677511509995,40.605032669998764,53366.05523184001 2025-08-20,19:17:22.000,232,10973820,14045,0,1755717441,12950.637093649995,40.52749223999854,53365.978373519996 2025-08-20,19:17:23.000,232,10973812,14005,0,1755717442,12950.475422209995,40.464050070004305,53365.964399280005 2025-08-20,19:17:24.000,232,10973868,13765,0,1755717443,12950.40805911,40.35126399000001,53366.013309120004 2025-08-20,19:17:25.000,232,10973841,13885,0,1755717444,12950.266596599999,40.2525761700017,53365.978373519996 2025-08-20,19:17:26.000,232,10973790,13965,0,1755717445,12950.138606709988,40.125691829998686,53365.94343792 2025-08-20,19:17:27.000,232,10973814,13925,0,1755717446,12950.044298369998,39.97061096999823,53365.94343792 2025-08-20,19:17:28.000,232,10973842,14125,0,1755717447,12949.916308480002,39.80848097999842,53365.92946368 2025-08-20,19:17:29.000,232,10973822,13725,0,1755717448,12949.788318589992,39.66749838000396,53365.915489440005 2025-08-20,19:17:30.000,232,10973851,13845,0,1755717449,12949.747900729992,39.491270129998156,53365.94343792 2025-08-20,19:17:31.000,232,10973850,14085,0,1755717450,12949.633383460001,39.322091009998985,53365.89452808 2025-08-20,19:17:32.000,232,10973858,13885,0,1755717451,12949.55254774,39.11766624000302,53365.92247656 2025-08-20,19:17:33.000,232,10973833,14085,0,1755717452,12949.43129416,38.906192340000416,53365.88754096001 2025-08-20,19:17:34.000,232,10973831,14085,0,1755717453,12949.28309533999,38.76520973999868,53365.88754096001 2025-08-20,19:17:35.000,232,10973816,13965,0,1755717454,12949.107951279999,38.617178010004864,53365.89452808 2025-08-20,19:17:36.000,232,10973875,13885,0,1755717455,12948.892389359993,38.504391930000565,53365.85959248001 2025-08-20,19:17:37.000,232,10973834,13885,0,1755717456,12948.697036370002,38.41980237000098,53365.831644 2025-08-20,19:17:38.000,232,10973882,13925,0,1755717457,12948.542101239997,38.35636019999947,53365.810682639996 2025-08-20,19:17:39.000,232,10973867,13885,0,1755717458,12948.360220869996,38.335212810001394,53365.810682639996 2025-08-20,19:17:40.000,232,10973829,13685,0,1755717459,12948.22549466999,38.335212810001394,53365.747798560005 2025-08-20,19:17:41.000,232,10973835,14205,0,1755717460,12948.16486787999,38.377507590004825,53365.73382432 2025-08-20,19:17:42.000,232,10973824,13965,0,1755717461,12948.04361429999,38.46209715000441,53365.7268372 2025-08-20,19:17:43.000,232,10973839,14125,0,1755717462,12947.98972382,38.62422714000422,53365.67094024001 2025-08-20,19:17:44.000,232,10973839,13845,0,1755717463,12947.875206549994,38.63127627000358,53365.677927360004 2025-08-20,19:17:45.000,232,10973820,13725,0,1755717464,12947.834788689994,38.793406260003394,53365.64997888001 2025-08-20,19:17:46.000,232,10973849,13885,0,1755717465,12947.801107139989,38.913241469999775,53365.62203040001 2025-08-20,19:17:47.000,232,10973810,13965,0,1755717466,12947.760689279989,39.089469719998306,53365.62203040001 2025-08-20,19:17:48.000,232,10973817,14245,0,1755717467,12947.753952969993,39.2375014499994,53365.61504328 2025-08-20,19:17:49.000,232,10973818,13885,0,1755717468,12947.767425589998,39.47012274000008,53365.55215920001 2025-08-20,19:17:50.000,232,10973829,13645,0,1755717469,12947.807843449998,39.61815447000117,53365.55914632 2025-08-20,19:17:51.000,232,10973853,14005,0,1755717470,12947.915624409994,39.787333590000344,53365.52421072001 2025-08-20,19:17:52.000,232,10973803,13885,0,1755717471,12947.98972382,39.998807490002946,53365.52421072001 2025-08-20,19:17:53.000,232,10973818,13805,0,1755717472,12948.09076847,40.231428780003625,53365.48927512 2025-08-20,19:17:54.000,232,10973839,13805,0,1755717473,12948.1109774,40.37946051000472,53365.461326640005 2025-08-20,19:17:55.000,232,10973821,14245,0,1755717474,12948.21202205,40.640278320002835,53365.49626224 2025-08-20,19:17:56.000,232,10973810,13885,0,1755717475,12948.23223098,40.89404700000159,53365.41940392 2025-08-20,19:17:57.000,232,10973788,14045,0,1755717476,12948.35348456,41.11257003000355,53365.42639104 2025-08-20,19:17:58.000,232,10973833,14205,0,1755717477,12948.468001829991,41.38043697000103,53365.39145544 2025-08-20,19:17:59.000,232,10973878,14005,0,1755717478,12948.690300059992,41.60600913000235,53365.3774812 2025-08-20,19:18:00.000,232,10973822,14085,0,1755717479,12948.892389359993,41.84567955000239,53365.3774812 2025-08-20,19:18:01.000,232,10973850,13885,0,1755717480,12949.087742349999,42.085349970002426,53365.37049408 2025-08-20,19:18:02.000,232,10973819,13965,0,1755717481,12949.357194749995,42.28977473999839,53365.39844256 2025-08-20,19:18:03.000,232,10973785,14125,0,1755717482,12949.673801320001,42.53649428999779,53365.48228800001 2025-08-20,19:18:04.000,232,10973788,14165,0,1755717483,12949.976935270002,42.74796819000039,53365.49626224 2025-08-20,19:18:05.000,232,10973823,13925,0,1755717484,12950.293541839994,42.93124556999828,53365.48228800001 2025-08-20,19:18:06.000,232,10973795,13965,0,1755717485,12950.58993948,43.128621210002166,53365.531197840006 2025-08-20,19:18:07.000,232,10973785,13925,0,1755717486,12950.906546049991,43.24140728999919,53365.54517208 2025-08-20,19:18:08.000,232,10973843,13925,0,1755717487,12951.209679999993,43.403537279999,53365.60805616 2025-08-20,19:18:09.000,232,10973792,14085,0,1755717488,12951.492605019994,43.551569010000094,53365.68491448 2025-08-20,19:18:10.000,232,10973840,14005,0,1755717489,12951.735112179995,43.68550248000247,53365.78273416 2025-08-20,19:18:11.000,232,10973783,14125,0,1755717490,12951.96414671999,43.770092040002055,53365.81766976001 2025-08-20,19:18:12.000,232,10973786,13885,0,1755717491,12952.166236019992,43.83353421000356,53365.90850232001 2025-08-20,19:18:13.000,232,10973820,14005,0,1755717492,12952.388534249993,43.861730730001,53365.90850232001 2025-08-20,19:18:14.000,232,10973794,14125,0,1755717493,12952.664722959998,43.826485080004204,53365.964399280005 2025-08-20,19:18:15.000,232,10973800,13885,0,1755717494,12952.84660333,43.819435950004845,53366.09016744 2025-08-20,19:18:16.000,232,10973794,14085,0,1755717495,12953.04869263,43.74189552000462,53366.05523184001 2025-08-20,19:18:17.000,232,10973777,13925,0,1755717496,12953.264254549991,43.66435509000439,53366.11811592 2025-08-20,19:18:18.000,232,10973786,13845,0,1755717497,12953.479816469997,43.5163233600033,53366.201961360006 2025-08-20,19:18:19.000,232,10973804,14245,0,1755717498,12953.654960530002,43.368291630002204,53366.30676816 2025-08-20,19:18:20.000,232,10973790,14165,0,1755717499,12953.756005179988,43.19911251000303,53366.38362648 2025-08-20,19:18:21.000,232,10973765,14125,0,1755717500,12953.830104589993,43.0228842600045,53366.48843328001 2025-08-20,19:18:22.000,232,10973803,13805,0,1755717501,12953.883995069998,42.81845949000126,53366.53035600001 2025-08-20,19:18:23.000,232,10973838,13805,0,1755717502,12953.917676619989,42.57878907000122,53366.62118856 2025-08-20,19:18:24.000,232,10973813,13965,0,1755717503,12953.904203999999,42.39551169000333,53366.61420144 2025-08-20,19:18:25.000,232,10973781,13765,0,1755717504,12953.897467689989,42.19108692000009,53366.69804688001 2025-08-20,19:18:26.000,232,10973772,14165,0,1755717505,12953.823368279998,41.96551475999877,53366.7399696 2025-08-20,19:18:27.000,232,10973827,13805,0,1755717506,12953.809895659993,41.7610899900028,53366.802853680005 2025-08-20,19:18:28.000,232,10973815,13765,0,1755717507,12953.708851009993,41.507321310004045,53366.83778928 2025-08-20,19:18:29.000,232,10973817,14045,0,1755717508,12953.607806359993,41.29584741000144,53366.83778928 2025-08-20,19:18:30.000,232,10973808,14045,0,1755717509,12953.479816469997,41.049127860002045,53366.921634720005 2025-08-20,19:18:31.000,232,10973772,13765,0,1755717510,12953.358562889996,40.767162659998576,53366.984518799996 2025-08-20,19:18:32.000,232,10973790,13845,0,1755717511,12953.156473589996,40.54863963000389,53366.99849304 2025-08-20,19:18:33.000,232,10973779,14085,0,1755717512,12953.06216524999,40.27372355999978,53367.040415760006 2025-08-20,19:18:34.000,232,10973758,14165,0,1755717513,12952.853339639994,39.97766010000487,53367.06836424 2025-08-20,19:18:35.000,232,10973826,14005,0,1755717514,12952.651250339994,39.6956949000014,53367.05439 2025-08-20,19:18:36.000,232,10973837,13885,0,1755717515,12952.415479490002,39.49831926000479,53367.089325600005 2025-08-20,19:18:37.000,232,10973787,13885,0,1755717516,12952.253808050002,39.27979623000283,53367.16618392 2025-08-20,19:18:38.000,232,10973792,13765,0,1755717517,12952.078663989996,38.9907819,53367.138235440005 2025-08-20,19:18:39.000,232,10973875,14325,0,1755717518,12951.86983838,38.77225886999804,53367.16618392 2025-08-20,19:18:40.000,232,10973792,13965,0,1755717519,12951.68122169999,38.58898149000015,53367.1242612 2025-08-20,19:18:41.000,232,10973844,13725,0,1755717520,12951.58017704999,38.3986549800029,53367.089325600005 2025-08-20,19:18:42.000,232,10973777,13965,0,1755717521,12951.472396089994,38.22947586000373,53367.138235440005 2025-08-20,19:18:43.000,232,10973848,13885,0,1755717522,12951.337669889988,38.16603369000222,53367.11727408 2025-08-20,19:18:44.000,232,10973839,13805,0,1755717523,12951.283779409998,38.06029674000456,53367.16618392 2025-08-20,19:18:45.000,232,10973831,13805,0,1755717524,12951.209679999993,38.01800196000113,53367.187145280004 2025-08-20,19:18:46.000,232,10973824,13925,0,1755717525,12951.209679999993,38.01095283000177,53367.09631272 2025-08-20,19:18:47.000,232,10973830,14045,0,1755717526,12951.196207380002,38.06029674000456,53367.13124832001 2025-08-20,19:18:48.000,232,10973800,14085,0,1755717527,12951.250097859993,38.08144413000264,53367.11727408 2025-08-20,19:18:49.000,232,10973765,13685,0,1755717528,12951.405032989998,38.20127933999902,53367.13124832001 2025-08-20,19:18:50.000,232,10973840,14005,0,1755717529,12951.634067529994,38.29291802999796,53367.14522256 2025-08-20,19:18:51.000,232,10973789,14085,0,1755717530,12951.876574689995,38.44094975999906,53367.1242612 2025-08-20,19:18:52.000,232,10973799,13805,0,1755717531,12952.166236019992,38.52553931999864,53367.187145280004 2025-08-20,19:18:53.000,232,10973787,13805,0,1755717532,12952.482842589998,38.72291496000253,53367.257016480005 2025-08-20,19:18:54.000,232,10973808,14125,0,1755717533,12952.785976539999,38.84979929999827,53367.354836160004 2025-08-20,19:18:55.000,232,10973791,13885,0,1755717534,12953.075637869995,38.955536250003206,53367.38977176 2025-08-20,19:18:56.000,232,10973836,14165,0,1755717535,12953.358562889996,39.01192928999808,53367.41772024001 2025-08-20,19:18:57.000,232,10973798,13805,0,1755717536,12953.628015289993,39.07537145999959,53367.45265584 2025-08-20,19:18:58.000,232,10973828,13685,0,1755717537,12953.877258759989,39.11766624000302,53367.5085528 2025-08-20,19:18:59.000,232,10973780,14045,0,1755717538,12954.1062933,39.07537145999959,53367.522527040004 2025-08-20,19:19:00.000,232,10973824,14205,0,1755717539,12954.32185521999,39.1035679800043,53367.522527040004 2025-08-20,19:19:01.000,232,10973849,13885,0,1755717540,12954.530680830001,39.04012581000279,53367.592398240005 2025-08-20,19:19:02.000,232,10973816,13965,0,1755717541,12954.773187990002,38.920290599999134,53367.592398240005 2025-08-20,19:19:03.000,232,10973842,13965,0,1755717542,12954.975277289988,38.80750452000211,53367.67624368 2025-08-20,19:19:04.000,232,10973856,13925,0,1755717543,12955.136948729989,38.63832540000294,53367.760089120005 2025-08-20,19:19:05.000,232,10973841,14245,0,1755717544,12955.30535648,38.46209715000441,53367.87188304001 2025-08-20,19:19:06.000,232,10973804,14005,0,1755717545,12955.44681899,38.25767238000117,53368.01162544 2025-08-20,19:19:07.000,232,10973816,14045,0,1755717546,12955.574808879996,38.109640650000074,53368.03957392001 2025-08-20,19:19:08.000,232,10973800,14125,0,1755717547,12955.682589839991,37.98275631000433,53368.13739360001 2025-08-20,19:19:09.000,232,10973796,14125,0,1755717548,12955.830788660001,37.813577189997886,53368.13739360001 2025-08-20,19:19:10.000,232,10973778,14085,0,1755717549,12955.938569619997,37.686692850002146,53368.17931632 2025-08-20,19:19:11.000,232,10973765,14045,0,1755717550,12956.046350579993,37.55275937999977,53368.242200400004 2025-08-20,19:19:12.000,232,10973810,14085,0,1755717551,12956.187813089993,37.43997330000275,53368.29111024 2025-08-20,19:19:13.000,232,10973836,14005,0,1755717552,12956.255176189989,37.32013808999909,53368.43783976 2025-08-20,19:19:14.000,232,10973786,13925,0,1755717553,12956.255176189989,37.277843310002936,53368.50072384001 2025-08-20,19:19:15.000,232,10973797,14205,0,1755717554,12956.362957149999,37.22145027000079,53368.56360792 2025-08-20,19:19:16.000,232,10973789,13845,0,1755717555,12956.43705655999,37.20030288000271,53368.64046624001 2025-08-20,19:19:17.000,232,10973825,13965,0,1755717556,12956.50441966,37.14390984000056,53368.71033744001 2025-08-20,19:19:18.000,232,10973841,13965,0,1755717557,12956.612200619995,37.12981158000184,53368.72431168 2025-08-20,19:19:19.000,232,10973804,14045,0,1755717558,12956.6660911,37.0381728900029,53368.75226016 2025-08-20,19:19:20.000,232,10973828,14285,0,1755717559,12956.74692682,37.009976369998185,53368.85706696001 2025-08-20,19:19:21.000,232,10973841,14005,0,1755717560,12956.82102622999,36.90423942000052,53368.95488664001 2025-08-20,19:19:22.000,232,10973794,14085,0,1755717561,12956.814289919996,36.86194464000437,53369.00379648001 2025-08-20,19:19:23.000,232,10973825,14405,0,1755717562,12956.773872059995,36.76325681999879,53369.0107836 2025-08-20,19:19:24.000,232,10973806,14085,0,1755717563,12956.76039943999,36.69276551999792,53369.052706320006 2025-08-20,19:19:25.000,232,10973787,13885,0,1755717564,12956.753663129995,36.62932335000369,53369.150526000005 2025-08-20,19:19:26.000,232,10973798,13925,0,1755717565,12956.693036339995,36.53768466000474,53369.21341008001 2025-08-20,19:19:27.000,232,10973812,13725,0,1755717566,12956.65935478999,36.474242490003235,53369.269307040006 2025-08-20,19:19:28.000,232,10973839,14125,0,1755717567,12956.63914585999,36.41080032000173,53369.38110096001 2025-08-20,19:19:29.000,232,10973827,14165,0,1755717568,12956.59872799999,36.30506337000406,53369.47892064001 2025-08-20,19:19:30.000,232,10973779,14045,0,1755717569,12956.57851906999,36.241621200002555,53369.51385624 2025-08-20,19:19:31.000,232,10973828,13885,0,1755717570,12956.571782759995,36.13588425000489,53369.534817600004 2025-08-20,19:19:32.000,232,10973781,13925,0,1755717571,12956.59872799999,36.008999910001876,53369.61167592 2025-08-20,19:19:33.000,232,10973847,13805,0,1755717572,12956.612200619995,35.896213830004854,53369.5697532 2025-08-20,19:19:34.000,232,10973820,13885,0,1755717573,12956.652618479995,35.797526009999274,53369.653598640005 2025-08-20,19:19:35.000,232,10973832,14245,0,1755717574,12956.70650896,35.6283468900001,53369.68154712 2025-08-20,19:19:36.000,232,10973797,13925,0,1755717575,12956.834498849996,35.54375733000052,53369.75840544 2025-08-20,19:19:37.000,232,10973822,14045,0,1755717576,12956.935543499996,35.48736428999837,53369.80731528 2025-08-20,19:19:38.000,232,10973833,13805,0,1755717577,12957.077006009997,35.45211864000157,53369.86321224001 2025-08-20,19:19:39.000,232,10973804,14285,0,1755717578,12957.258886379997,35.45916777000093,53369.90513496 2025-08-20,19:19:40.000,232,10973784,14125,0,1755717579,12957.427294129993,35.40982385999814,53369.9540448 2025-08-20,19:19:41.000,232,10973816,14085,0,1755717580,12957.562020329999,35.35343082000327,53370.00295464 2025-08-20,19:19:42.000,232,10973864,13725,0,1755717581,12957.72369177,35.332283429997915,53370.037890240004 2025-08-20,19:19:43.000,232,10973804,13765,0,1755717582,12957.811263799995,35.30408691000048,53370.05186448001 2025-08-20,19:19:44.000,232,10973821,13965,0,1755717583,12957.95946261999,35.21949735000089,53370.1636584 2025-08-20,19:19:45.000,232,10973809,13885,0,1755717584,12957.96619893,35.17720257000474,53370.17763264001 2025-08-20,19:19:46.000,232,10973875,14085,0,1755717585,12958.02682572,35.092613009997876,53370.205581120004 2025-08-20,19:19:47.000,232,10973810,14165,0,1755717586,12957.96619893,35.00097431999893,53370.26147808 2025-08-20,19:19:48.000,232,10973827,13885,0,1755717587,12957.972935239995,34.89523737000127,53370.28942656 2025-08-20,19:19:49.000,232,10973866,14045,0,1755717588,12957.952726309995,34.81064781000168,53370.3383364 2025-08-20,19:19:50.000,232,10973838,13965,0,1755717589,12957.90557214,34.690812599998026,53370.36628488001 2025-08-20,19:19:51.000,232,10973885,13885,0,1755717590,12957.952726309995,34.6132721699978,53370.46410456001 2025-08-20,19:19:52.000,232,10973807,13925,0,1755717591,12957.95946261999,34.48638783000206,53370.46410456001 2025-08-20,19:19:53.000,232,10973824,13725,0,1755717592,12957.993144169996,34.45114217999799,53370.4780788 2025-08-20,19:19:54.000,232,10973825,13725,0,1755717593,12957.952726309995,34.40179827000247,53370.54795 2025-08-20,19:19:55.000,232,10973823,13965,0,1755717594,12958.053770959996,34.394749140003114,53370.48506592001 2025-08-20,19:19:56.000,232,10973802,13925,0,1755717595,12958.148079300001,34.35950348999904,53370.53397576001 2025-08-20,19:19:57.000,232,10973820,14085,0,1755717596,12958.235651329996,34.3665526199984,53370.58288560001 2025-08-20,19:19:58.000,232,10973814,14085,0,1755717597,12958.383850149992,34.40179827000247,53370.62480832 2025-08-20,19:19:59.000,232,10973829,13925,0,1755717598,12958.572466829988,34.40179827000247,53370.69467952 2025-08-20,19:20:00.000,232,10973854,13965,0,1755717599,12958.754347199989,34.45114217999799,53370.73660224 2025-08-20,19:20:01.000,232,10973828,13765,0,1755717600,12958.969909119995,34.46524044000398,53370.83442192 2025-08-20,19:20:02.000,232,10973794,13805,0,1755717601,12959.171998419995,34.45819131000462,53370.89031888001 2025-08-20,19:20:03.000,232,10973859,14005,0,1755717602,12959.380824029991,34.40179827000247,53370.91128024 2025-08-20,19:20:04.000,232,10973840,13885,0,1755717603,12959.542495469992,34.387700010003755,53370.98813856001 2025-08-20,19:20:05.000,232,10973839,14325,0,1755717604,12959.603122259992,34.37360174999776,53371.03006128 2025-08-20,19:20:06.000,232,10973839,13925,0,1755717605,12959.710903220002,34.331306970001606,53371.08595824001 2025-08-20,19:20:07.000,232,10973827,14405,0,1755717606,12959.798475249998,34.27491392999946,53371.12788096 2025-08-20,19:20:08.000,232,10973826,13765,0,1755717607,12959.818684179998,34.289012189998175,53371.19076504 2025-08-20,19:20:09.000,232,10973812,14125,0,1755717608,12959.838893109998,34.27491392999946,53371.25364912001 2025-08-20,19:20:10.000,232,10973814,13805,0,1755717609,12959.852365729988,34.29606132000481,53371.28858472 2025-08-20,19:20:11.000,232,10973843,13925,0,1755717610,12959.912992519989,34.25376654000138,53371.29557184 2025-08-20,19:20:12.000,232,10973818,13725,0,1755717611,12959.946674069994,34.26081567000074,53371.39339152001 2025-08-20,19:20:13.000,232,10973843,13965,0,1755717612,12959.939937759998,34.20442262999859,53371.428327120004 2025-08-20,19:20:14.000,232,10973797,14045,0,1755717613,12959.993828239989,34.17622611000115,53371.498198320005 2025-08-20,19:20:15.000,232,10973805,13885,0,1755717614,12959.987091929994,34.162127850002435,53371.53313392 2025-08-20,19:20:16.000,232,10973840,13805,0,1755717615,12960.09487288999,34.155078720003075,53371.568069520006 2025-08-20,19:20:17.000,232,10973884,13965,0,1755717616,12960.17570860999,34.218520890004584,53371.60999224001 2025-08-20,19:20:18.000,232,10973823,13965,0,1755717617,12960.29696218999,34.2326191500033,53371.6309536 2025-08-20,19:20:19.000,232,10973853,14125,0,1755717618,12960.46536994,34.25376654000138,53371.63794072001 2025-08-20,19:20:20.000,232,10973817,14045,0,1755717619,12960.680931859992,34.345405230000324,53371.77768312001 2025-08-20,19:20:21.000,232,10973819,14125,0,1755717620,12960.930175330002,34.380650880004396,53371.80563160001 2025-08-20,19:20:22.000,232,10973821,14205,0,1755717621,12961.192891419989,34.41589653000119,53371.94537400001 2025-08-20,19:20:23.000,232,10973870,13925,0,1755717622,12961.46234382,34.4793387000027,53372.001270960005 2025-08-20,19:20:24.000,232,10973766,14205,0,1755717623,12961.68464205,34.54983000000357,53372.071142160006 2025-08-20,19:20:25.000,232,10973800,13725,0,1755717624,12961.893467659997,34.58507565000036,53372.168961840005 2025-08-20,19:20:26.000,232,10973860,14165,0,1755717625,12962.196601609998,34.64851782000187,53372.168961840005 2025-08-20,19:20:27.000,232,10973828,13565,0,1755717626,12962.499735559999,34.70491086000402,53372.287742880006 2025-08-20,19:20:28.000,232,10973860,13925,0,1755717627,12962.81634212999,34.76130389999889,53372.406523920006 2025-08-20,19:20:29.000,232,10973831,14045,0,1755717628,12963.153157629997,34.747205640000175,53372.44145952 2025-08-20,19:20:30.000,232,10973822,14085,0,1755717629,12963.489973129988,34.73310738000146,53372.54626632001 2025-08-20,19:20:31.000,232,10973830,14085,0,1755717630,12963.77963446,34.690812599998026,53372.672034480005 2025-08-20,19:20:32.000,232,10973865,13845,0,1755717631,12964.02214162,34.66261608000059,53372.769854160004 2025-08-20,19:20:33.000,232,10973835,13845,0,1755717632,12964.217494609991,34.54278087000421,53372.83273824001 2025-08-20,19:20:34.000,232,10973815,14125,0,1755717633,12964.399374979992,34.44409304999863,53373.02837760001 2025-08-20,19:20:35.000,232,10973794,14205,0,1755717634,12964.507155940002,34.2678648000001,53373.08427456 2025-08-20,19:20:36.000,232,10973844,14285,0,1755717635,12964.601464279993,34.13393132999772,53373.15414576 2025-08-20,19:20:37.000,232,10973760,14325,0,1755717636,12964.675563689998,33.95770307999919,53373.244978320006 2025-08-20,19:20:38.000,232,10973783,13965,0,1755717637,12964.742926789993,33.81672048000473,53373.244978320006 2025-08-20,19:20:39.000,232,10973815,14085,0,1755717638,12964.736190479998,33.59114832000341,53373.36375936001 2025-08-20,19:20:40.000,232,10973835,14205,0,1755717639,12964.783344649994,33.42196920000424,53373.43363056001 2025-08-20,19:20:41.000,232,10973787,14125,0,1755717640,12964.864180369994,33.20344617000228,53373.510488880005 2025-08-20,19:20:42.000,232,10973840,14045,0,1755717641,12964.924807159994,32.99902139999904,53373.53843736 2025-08-20,19:20:43.000,232,10973819,14045,0,1755717642,12965.005642879994,32.879186190002656,53373.65023128001 2025-08-20,19:20:44.000,232,10973834,13725,0,1755717643,12965.167314319995,32.667712290000054,53373.78298656 2025-08-20,19:20:45.000,232,10973819,13965,0,1755717644,12965.369403619996,32.470336650003446,53373.80394792 2025-08-20,19:20:46.000,232,10973880,14045,0,1755717645,12965.544547680001,32.27296100999956,53373.88779336001 2025-08-20,19:20:47.000,232,10973857,14245,0,1755717646,12965.659064949992,32.10378189000039,53373.894780480005 2025-08-20,19:20:48.000,232,10973864,13885,0,1755717647,12965.793791149998,31.9205045100025,53373.95067744 2025-08-20,19:20:49.000,232,10973848,14005,0,1755717648,12965.881363179993,31.730177999997977,53373.99958728 2025-08-20,19:20:50.000,232,10973866,14125,0,1755717649,12965.861154249993,31.560998879998806,53374.02753576 2025-08-20,19:20:51.000,232,10973825,14125,0,1755717650,12965.800527459993,31.405918019998353,53374.18823952 2025-08-20,19:20:52.000,232,10973840,13925,0,1755717651,12965.706219120002,31.314279329999408,53374.22317512001 2025-08-20,19:20:53.000,232,10973797,14165,0,1755717652,12965.537811369992,31.222640640000463,53374.32099480001 2025-08-20,19:20:54.000,232,10973859,14005,0,1755717653,12965.396348859991,31.187394990003668,53374.38387888 2025-08-20,19:20:55.000,232,10973851,14045,0,1755717654,12965.227941109995,31.194444120003027,53374.55156976 2025-08-20,19:20:56.000,232,10973788,13725,0,1755717655,12965.025851809994,31.23673889999918,53374.55855688001 2025-08-20,19:20:57.000,232,10973881,13925,0,1755717656,12964.897861919999,31.370672370001557,53374.6004796 2025-08-20,19:20:58.000,232,10973819,14005,0,1755717657,12964.662091069993,31.51870410000265,53374.6004796 2025-08-20,19:20:59.000,232,10973839,14125,0,1755717658,12964.594727969998,31.723128869998618,53374.65637656001 2025-08-20,19:21:00.000,232,10973854,13965,0,1755717659,12964.439792839992,31.94165190000058,53374.6703508 2025-08-20,19:21:01.000,232,10973876,14285,0,1755717660,12964.426320220002,32.18837144999998,53374.733234880005 2025-08-20,19:21:02.000,232,10973834,14005,0,1755717661,12964.332011879997,32.428041870000015,53374.75419624001 2025-08-20,19:21:13.000,232,10973870,13885,0,1755717672,12965.24141373,35.09966214000451,53375.04765528 2025-08-20,19:21:14.000,232,10973821,14005,0,1755717673,12965.27509527999,35.2829395200024,53375.09656512 2025-08-20,19:21:15.000,232,10973861,13845,0,1755717674,12965.25488634999,35.45211864000157,53375.09656512 2025-08-20,19:21:16.000,232,10973881,13925,0,1755717675,12965.21446848999,35.69883819000097,53375.11053936001 2025-08-20,19:21:17.000,232,10973847,13965,0,1755717676,12965.19425955999,35.91031209000357,53375.1245136 2025-08-20,19:21:18.000,232,10973824,13885,0,1755717677,12965.16057801,36.10768773000018,53375.20835904001 2025-08-20,19:21:19.000,232,10973862,13925,0,1755717678,12965.17405062999,36.298014240004704,53375.16643632 2025-08-20,19:21:20.000,232,10973826,13885,0,1755717679,12965.18078694,36.48834075000195,53375.187397680005 2025-08-20,19:21:21.000,232,10973841,14005,0,1755717680,12965.25488634999,36.58702857000026,53375.13150072001 2025-08-20,19:21:22.000,232,10973848,13925,0,1755717681,12965.29530420999,36.72096204000263,53375.10355224 2025-08-20,19:21:23.000,232,10973804,13965,0,1755717682,12965.389612549996,36.80555160000222,53375.13150072001 2025-08-20,19:21:24.000,232,10973877,13925,0,1755717683,12965.517602439992,36.840797249999014,53375.08957800001 2025-08-20,19:21:25.000,232,10973851,13885,0,1755717684,12965.605174470002,36.89719029000116,53375.13150072001 2025-08-20,19:21:26.000,232,10973863,13805,0,1755717685,12965.665801260002,36.883092030002445,53375.08259088001 2025-08-20,19:21:27.000,232,10973903,13805,0,1755717686,12965.840945319993,36.7914533400035,53375.10355224 2025-08-20,19:21:28.000,232,10973808,14005,0,1755717687,12965.908308419988,36.72096204000263,53375.138487840006 2025-08-20,19:21:29.000,232,10973825,13925,0,1755717688,12965.955462589998,36.55883205000282,53375.16643632 2025-08-20,19:21:30.000,232,10973831,13845,0,1755717689,12965.881363179993,36.36145640999894,53375.16643632 2025-08-20,19:21:31.000,232,10973855,14045,0,1755717690,12965.827472700003,36.16408077000233,53375.1245136 2025-08-20,19:21:32.000,232,10973866,14045,0,1755717691,12965.638856019992,35.959655999999086,53375.14547496 2025-08-20,19:21:33.000,232,10973841,14125,0,1755717692,12965.450239339996,35.69178906000161,53375.15246208 2025-08-20,19:21:34.000,232,10973797,14165,0,1755717693,12965.21446848999,35.48031515999901,53375.14547496 2025-08-20,19:21:35.000,232,10973872,13925,0,1755717694,12965.0191155,35.24769386999833,53375.0546424 2025-08-20,19:21:36.000,232,10973887,13925,0,1755717695,12964.803553579994,35.00802344999829,53375.0546424 2025-08-20,19:21:37.000,232,10973836,13805,0,1755717696,12964.641882139993,34.84589345999848,53375.02669392 2025-08-20,19:21:38.000,232,10973824,14045,0,1755717697,12964.466738080002,34.70491086000402,53374.9847712 2025-08-20,19:21:39.000,232,10973838,14085,0,1755717698,12964.365693430002,34.58507565000036,53374.8799644 2025-08-20,19:21:40.000,232,10973887,14085,0,1755717699,12964.284857710001,34.48638783000206,53374.94284848001 2025-08-20,19:21:41.000,232,10973864,13805,0,1755717700,12964.204021990001,34.43704391999927,53374.8799644 2025-08-20,19:21:42.000,232,10973825,13805,0,1755717701,12964.210758299996,34.387700010003755,53374.8799644 2025-08-20,19:21:43.000,232,10973820,13885,0,1755717702,12964.190549369996,34.380650880004396,53374.8799644 2025-08-20,19:21:44.000,232,10973820,14005,0,1755717703,12964.197285679991,34.394749140003114,53374.852015920005 2025-08-20,19:21:45.000,232,10973834,14325,0,1755717704,12964.230967229996,34.42294566000055,53374.79611896001 2025-08-20,19:21:46.000,232,10973822,14005,0,1755717705,12964.217494609991,34.47228957000334,53374.77515760001 2025-08-20,19:21:47.000,232,10973884,14005,0,1755717706,12964.16360413,34.514584349999495,53374.77515760001 2025-08-20,19:21:48.000,232,10973816,13965,0,1755717707,12964.129922579996,34.556879130002926,53374.76817048 2025-08-20,19:21:49.000,232,10973850,14045,0,1755717708,12964.089504719996,34.67671433999931,53374.733234880005 2025-08-20,19:21:50.000,232,10973811,13965,0,1755717709,12963.98172376,34.69786173000466,53374.76817048 2025-08-20,19:21:51.000,232,10973816,14085,0,1755717710,12963.826788629995,34.803598680002324,53374.71227352 2025-08-20,19:21:52.000,232,10973831,14165,0,1755717711,12963.671853499989,34.90933562999999,53374.71926064 2025-08-20,19:21:53.000,232,10973844,13845,0,1755717712,12963.483236819993,35.022121710004285,53374.69131216 2025-08-20,19:21:54.000,232,10973856,14045,0,1755717713,12963.341774309993,35.12785866000195,53374.64938944 2025-08-20,19:21:55.000,232,10973839,14165,0,1755717714,12963.146421320002,35.24064473999897,53374.62842808001 2025-08-20,19:21:56.000,232,10973880,14165,0,1755717715,12962.937595709991,35.31113603999984,53374.66336368 2025-08-20,19:21:57.000,232,10973854,13845,0,1755717716,12962.76245165,35.41687299000478,53374.62144096 2025-08-20,19:21:58.000,232,10973889,13765,0,1755717717,12962.62098914,35.46621690000029,53374.58650536001 2025-08-20,19:21:59.000,232,10973833,13925,0,1755717718,12962.499735559999,35.57900298000459,53374.57951824001 2025-08-20,19:22:00.000,232,10973856,14005,0,1755717719,12962.432372459989,35.656543410004815,53374.52362128 2025-08-20,19:22:01.000,232,10973835,14045,0,1755717720,12962.371745669989,35.75523123000312,53374.48868568001 2025-08-20,19:22:02.000,232,10973853,13965,0,1755717721,12962.297646259998,35.81867340000463,53374.446762960004 2025-08-20,19:22:03.000,232,10973836,14005,0,1755717722,12962.257228399998,35.896213830004854,53374.36990464001 2025-08-20,19:22:04.000,232,10973830,14165,0,1755717723,12962.250492089988,35.973754259997804,53374.34195616001 2025-08-20,19:22:05.000,232,10973818,14165,0,1755717724,12962.297646259998,36.04424555999867,53374.26509784 2025-08-20,19:22:06.000,232,10973850,14005,0,1755717725,12962.391954599989,36.13588425000489,53374.22317512001 2025-08-20,19:22:07.000,232,10973858,13885,0,1755717726,12962.567098659994,36.248670330001914,53374.26509784 2025-08-20,19:22:08.000,232,10973841,14005,0,1755717727,12962.72203379,36.30506337000406,53374.20221376001 2025-08-20,19:22:09.000,232,10973855,14045,0,1755717728,12962.930859399996,36.39670206000301,53374.132342560006 2025-08-20,19:22:10.000,232,10973878,14085,0,1755717729,12963.119476079992,36.460144230004516,53374.16029104 2025-08-20,19:22:11.000,232,10973794,13925,0,1755717730,12963.207048110002,36.5447337900041,53374.1463168 2025-08-20,19:22:12.000,232,10973881,13845,0,1755717731,12963.335037999997,36.643421610002406,53374.17426528001 2025-08-20,19:22:13.000,232,10973852,14125,0,1755717732,12963.463027889993,36.650470740001765,53374.062471360005 2025-08-20,19:22:14.000,232,10973873,14125,0,1755717733,12963.591017779989,36.68571638999856,53374.132342560006 2025-08-20,19:22:15.000,232,10973868,13885,0,1755717734,12963.739216599999,36.6786672599992,53374.1463168 2025-08-20,19:22:16.000,232,10973839,14005,0,1755717735,12963.81331600999,36.63637248000305,53374.111381200004 2025-08-20,19:22:17.000,232,10973837,14085,0,1755717736,12963.90088804,36.55178292000346,53374.111381200004 2025-08-20,19:22:18.000,232,10973812,14045,0,1755717737,12963.97498744999,36.36145640999894,53374.11836832 2025-08-20,19:22:19.000,232,10973864,14085,0,1755717738,12964.028877929995,36.27686684999935,53374.111381200004 2025-08-20,19:22:20.000,232,10973857,14045,0,1755717739,12964.069295789996,36.14293338000425,53374.181252400005 2025-08-20,19:22:21.000,232,10973881,13925,0,1755717740,12964.07603209999,35.973754259997804,53374.22317512001 2025-08-20,19:22:22.000,232,10973862,14165,0,1755717741,12964.06255948,35.896213830004854,53374.22317512001 2025-08-20,19:22:23.000,232,10973811,14125,0,1755717742,12964.049086859995,35.832771660003345,53374.18823952 2025-08-20,19:22:24.000,232,10973894,13845,0,1755717743,12963.968251139995,35.72703470999841,53374.17426528001 2025-08-20,19:22:25.000,232,10973857,14005,0,1755717744,12963.91436065999,35.776378620001196,53374.230162240005 2025-08-20,19:22:26.000,232,10973858,13885,0,1755717745,12963.766161839994,35.734083839997766,53374.16727816 2025-08-20,19:22:27.000,232,10973884,13965,0,1755717746,12963.651644569989,35.776378620001196,53374.181252400005 2025-08-20,19:22:28.000,232,10973820,14085,0,1755717747,12963.611226709989,35.790476879999915,53374.15330392001 2025-08-20,19:22:29.000,232,10973923,14005,0,1755717748,12963.510182059988,35.81867340000463,53374.15330392001 2025-08-20,19:22:30.000,232,10973894,14205,0,1755717749,12963.503445749993,35.839820790002705,53374.13932968 2025-08-20,19:22:31.000,232,10973865,13725,0,1755717750,12963.489973129988,35.86801731000014,53374.16029104 2025-08-20,19:22:32.000,232,10973833,14125,0,1755717751,12963.557336229998,35.91736122000293,53374.15330392001 2025-08-20,19:22:33.000,232,10973828,13845,0,1755717752,12963.584281469994,35.973754259997804,53374.15330392001 2025-08-20,19:22:34.000,232,10973868,13925,0,1755717753,12963.665117189994,36.00195078000252,53374.18823952 2025-08-20,19:22:35.000,232,10973858,14325,0,1755717754,12963.71227135999,36.058343820004666,53374.181252400005 2025-08-20,19:22:36.000,232,10973861,14245,0,1755717755,12963.826788629995,36.14998251000361,53374.20221376001 2025-08-20,19:22:37.000,232,10973871,14125,0,1755717756,12964.008668999995,36.16408077000233,53374.181252400005 2025-08-20,19:22:38.000,232,10973864,13885,0,1755717757,12964.170340439996,36.15703164000297,53374.20221376001 2025-08-20,19:22:39.000,232,10973848,13925,0,1755717758,12964.311802949996,36.10063860000082,53374.216188 2025-08-20,19:22:40.000,232,10973813,13965,0,1755717759,12964.466738080002,36.00195078000252,53374.22317512001 2025-08-20,19:22:41.000,232,10973854,13965,0,1755717760,12964.621673209993,35.783427750000556,53374.29304632001 2025-08-20,19:22:42.000,232,10973839,14125,0,1755717761,12964.722717859993,35.57900298000459,53374.3559304 2025-08-20,19:22:43.000,232,10973842,14165,0,1755717762,12964.763135719993,35.27589039000304,53374.446762960004 2025-08-20,19:22:44.000,232,10973858,14085,0,1755717763,12964.736190479998,34.9375321500047,53374.46073720001 2025-08-20,19:22:45.000,232,10973844,13885,0,1755717764,12964.675563689998,34.59917390999908,53374.50265992 2025-08-20,19:22:46.000,232,10973840,14165,0,1755717765,12964.601464279993,34.19737349999923,53374.516634160005 2025-08-20,19:22:47.000,232,10973826,13965,0,1755717766,12964.460001769992,33.90131004000432,53374.50964704001 2025-08-20,19:22:48.000,232,10973820,14205,0,1755717767,12964.278121399992,33.59819745000277,53374.53759552001 2025-08-20,19:22:49.000,232,10973840,14165,0,1755717768,12964.07603209999,33.33033050999802,53374.4956728 2025-08-20,19:22:50.000,232,10973845,13885,0,1755717769,12963.887415419995,33.15410225999949,53374.54458264 2025-08-20,19:22:51.000,232,10973831,14085,0,1755717770,12963.77963446,33.02016879000439,53374.516634160005 2025-08-20,19:22:52.000,232,10973876,14125,0,1755717771,12963.69206242999,32.97787401000096,53374.55855688001 2025-08-20,19:22:53.000,232,10973878,14285,0,1755717772,12963.658380879999,32.96377575000224,53374.5306084 2025-08-20,19:22:54.000,232,10973859,14245,0,1755717773,12963.678589809999,33.05541444000119,53374.48169856 2025-08-20,19:22:55.000,232,10973874,13885,0,1755717774,12963.75268921999,33.14000400000077,53374.48169856 2025-08-20,19:22:56.000,232,10973825,13965,0,1755717775,12963.82005232,33.23164268999972,53374.45375008 2025-08-20,19:22:57.000,232,10973832,13885,0,1755717776,12963.907624349995,33.40787093999825,53374.467724320006 2025-08-20,19:22:58.000,232,10973892,13805,0,1755717777,12964.03561423999,33.478362239999115,53374.48868568001 2025-08-20,19:22:59.000,232,10973860,14405,0,1755717778,12964.12318627,33.60524658000213,53374.48868568001 2025-08-20,19:23:00.000,232,10973865,13885,0,1755717779,12964.264648780001,33.68983614000172,53374.47471144 2025-08-20,19:23:01.000,232,10973815,13965,0,1755717780,12964.345484500001,33.66163962000428,53374.4956728 2025-08-20,19:23:02.000,232,10973860,14005,0,1755717781,12964.392638669997,33.68983614000172,53374.4956728 2025-08-20,19:23:03.000,232,10973836,14245,0,1755717782,12964.433056529997,33.703934400000435,53374.46073720001 2025-08-20,19:23:04.000,232,10973861,13925,0,1755717783,12964.473474389997,33.61934484000085,53374.50964704001 2025-08-20,19:23:05.000,232,10973841,14325,0,1755717784,12964.406111290002,33.59819745000277,53374.516634160005 2025-08-20,19:23:06.000,232,10973843,14205,0,1755717785,12964.419583909992,33.534755280001264,53374.50964704001 2025-08-20,19:23:07.000,232,10973853,14085,0,1755717786,12964.460001769992,33.50655876000383,53374.4956728 2025-08-20,19:23:08.000,232,10973831,13885,0,1755717787,12964.493683319997,33.43606746000296,53374.516634160005 2025-08-20,19:23:09.000,232,10973855,13965,0,1755717788,12964.561046419993,33.40787093999825,53374.52362128 2025-08-20,19:23:10.000,232,10973805,14085,0,1755717789,12964.587991660002,33.302133990000584,53374.58650536001 2025-08-20,19:23:11.000,232,10973828,14005,0,1755717790,12964.587991660002,33.22459356000036,53374.565544000005 2025-08-20,19:23:12.000,232,10973875,13925,0,1755717791,12964.662091069993,33.118856610002695,53374.62842808001 2025-08-20,19:23:13.000,232,10973869,13885,0,1755717792,12964.668827379988,33.013119659997756,53374.6004796 2025-08-20,19:23:14.000,232,10973846,13965,0,1755717793,12964.621673209993,32.85803880000458,53374.62842808001 2025-08-20,19:23:15.000,232,10973835,14085,0,1755717794,12964.547573800002,32.710007070003485,53374.614453840004 2025-08-20,19:23:16.000,232,10973824,14205,0,1755717795,12964.453265459997,32.54787708000367,53374.64240232 2025-08-20,19:23:17.000,232,10973868,14045,0,1755717796,12964.412847599997,32.44918925999809,53374.62144096 2025-08-20,19:23:18.000,232,10973845,14005,0,1755717797,12964.332011879997,32.34345231000043,53374.64240232 2025-08-20,19:23:19.000,232,10973874,13845,0,1755717798,12964.325275570001,32.35050143999979,53374.60746672001 2025-08-20,19:23:20.000,232,10973836,14125,0,1755717799,12964.426320220002,32.31525579000299,53374.635415200006 2025-08-20,19:23:21.000,232,10973856,14165,0,1755717800,12964.493683319997,32.39984535000258,53374.55156976 2025-08-20,19:23:22.000,232,10973835,14245,0,1755717801,12964.601464279993,32.540827950004314,53374.62144096 2025-08-20,19:23:23.000,232,10973835,14125,0,1755717802,12964.695772619998,32.68181054999877,53374.67733792001 2025-08-20,19:23:24.000,232,10973862,14045,0,1755717803,12964.817026199999,32.80869489000179,53374.66336368 2025-08-20,19:23:25.000,232,10973855,13845,0,1755717804,12964.843971439994,32.935579230004805,53374.62144096 2025-08-20,19:23:26.000,232,10973906,14085,0,1755717805,12964.843971439994,33.02016879000439,53374.62842808001 2025-08-20,19:23:27.000,232,10973814,13805,0,1755717806,12964.756399409998,33.104758350003976,53374.75419624001 2025-08-20,19:23:28.000,232,10973885,13965,0,1755717807,12964.682299999993,33.15410225999949,53374.76817048 2025-08-20,19:23:29.000,232,10973845,14045,0,1755717808,12964.567782730002,33.25983921000443,53374.78913184 2025-08-20,19:23:30.000,232,10973879,14245,0,1755717809,12964.412847599997,33.344428770004015,53374.782144720004 2025-08-20,19:23:31.000,232,10973823,13965,0,1755717810,12964.224230920001,33.478362239999115,53374.76817048 2025-08-20,19:23:32.000,232,10973833,14045,0,1755717811,12964.10297734,33.62639397000021,53374.782144720004 2025-08-20,19:23:33.000,232,10973853,14125,0,1755717812,12964.008668999995,33.746229180003866,53374.79611896001 2025-08-20,19:23:34.000,232,10973888,14045,0,1755717813,12963.927833279995,33.91540830000304,53374.83105456 2025-08-20,19:23:35.000,232,10973882,14245,0,1755717814,12963.93456958999,34.07048916000349,53374.84502880001 2025-08-20,19:23:36.000,232,10973862,14045,0,1755717815,12963.87394279999,34.18327524000051,53374.803106080006 2025-08-20,19:23:37.000,232,10973877,14085,0,1755717816,12963.88067911,34.29606132000481,53374.78913184 2025-08-20,19:23:38.000,232,10973848,13925,0,1755717817,12963.9413059,34.380650880004396,53374.79611896001 2025-08-20,19:23:39.000,232,10973872,14005,0,1755717818,12964.028877929995,34.50048609000078,53374.852015920005 2025-08-20,19:23:40.000,232,10973853,14125,0,1755717819,12964.1433952,34.563928260002285,53374.83105456 2025-08-20,19:23:41.000,232,10973829,13925,0,1755717820,12964.210758299996,34.54278087000421,53374.83105456 2025-08-20,19:23:42.000,232,10973810,13965,0,1755717821,12964.318539259992,34.49343696000142,53374.8100932 2025-08-20,19:23:43.000,232,10973825,14365,0,1755717822,12964.446529150002,34.45819131000462,53374.79611896001 2025-08-20,19:23:44.000,232,10973802,14045,0,1755717823,12964.567782730002,34.331306970001606,53374.88695152 2025-08-20,19:23:45.000,232,10973844,14005,0,1755717824,12964.655354759998,34.19032436999987,53374.88695152 2025-08-20,19:23:46.000,232,10973870,14005,0,1755717825,12964.662091069993,33.985899600003904,53374.89393864001 2025-08-20,19:23:47.000,232,10973867,14285,0,1755717826,12964.621673209993,33.8096713499981,53374.900925760005 2025-08-20,19:23:48.000,232,10973839,14005,0,1755717827,12964.608200590003,33.62639397000021,53374.92188712001 2025-08-20,19:23:49.000,232,10973885,14005,0,1755717828,12964.581255349993,33.485411369998474,53374.95682272 2025-08-20,19:23:50.000,232,10973883,14005,0,1755717829,12964.520628559992,33.30918311999994,53374.92887424 2025-08-20,19:23:51.000,232,10973887,13845,0,1755717830,12964.513892249997,33.14705313000013,53374.88695152 2025-08-20,19:23:52.000,232,10973909,14045,0,1755717831,12964.433056529997,33.09770922000462,53374.90791288 2025-08-20,19:23:53.000,232,10973851,14045,0,1755717832,12964.332011879997,33.062463570000546,53374.86599016 2025-08-20,19:23:54.000,232,10973836,14005,0,1755717833,12964.204021990001,33.076561829999264,53374.8799644 2025-08-20,19:23:55.000,232,10973872,13885,0,1755717834,12964.12318627,33.14705313000013,53374.852015920005 2025-08-20,19:23:56.000,232,10973860,13965,0,1755717835,12964.028877929995,33.252790079997794,53374.82406744001 2025-08-20,19:23:57.000,232,10973838,13685,0,1755717836,12963.92109697,33.37262529000145,53374.733234880005 2025-08-20,19:23:58.000,232,10973873,13885,0,1755717837,12963.867206489995,33.464263980000396,53374.71227352 2025-08-20,19:23:59.000,232,10973843,14205,0,1755717838,12963.806579699994,33.534755280001264,53374.76118336 2025-08-20,19:24:00.000,232,10973864,14045,0,1755717839,12963.786370769994,33.60524658000213,53374.70528640001 2025-08-20,19:24:01.000,232,10973857,14205,0,1755717840,12963.73248028999,33.63344309999957,53374.684325040005 2025-08-20,19:24:02.000,232,10973888,13845,0,1755717841,12963.624699329994,33.68983614000172,53374.66336368 2025-08-20,19:24:03.000,232,10973846,14085,0,1755717842,12963.395664789998,33.78852396000002,53374.614453840004 2025-08-20,19:24:04.000,232,10973851,14085,0,1755717843,12963.112739769997,33.83786787000281,53374.62842808001 2025-08-20,19:24:05.000,232,10973868,13885,0,1755717844,12962.75571533999,33.85901526000089,53374.54458264 2025-08-20,19:24:06.000,232,10973827,14245,0,1755717845,12962.412163529989,33.94360482000047,53374.5306084 2025-08-20,19:24:07.000,232,10973805,13805,0,1755717846,12962.149447440002,33.99999786000262,53374.50265992 2025-08-20,19:24:08.000,232,10973832,13805,0,1755717847,12961.974303379997,34.06344003000413,53374.48169856 2025-08-20,19:24:09.000,232,10973874,13925,0,1755717848,12961.812631939996,34.112783939999645,53374.467724320006 2025-08-20,19:24:10.000,232,10973839,14085,0,1755717849,12961.671169429996,34.17622611000115,53374.467724320006 2025-08-20,19:24:11.000,232,10973877,13925,0,1755717850,12961.549915849995,34.25376654000138,53374.516634160005 2025-08-20,19:24:12.000,232,10973856,13885,0,1755717851,12961.44213489,34.2678648000001,53374.47471144 2025-08-20,19:24:13.000,232,10973839,14245,0,1755717852,12961.408453339995,34.31720871000289,53374.43278872 2025-08-20,19:24:14.000,232,10973840,13925,0,1755717853,12961.36129917,34.37360174999776,53374.32798192 2025-08-20,19:24:15.000,232,10973878,14245,0,1755717854,12961.40171703,34.40884740000183,53374.31400768 2025-08-20,19:24:16.000,232,10973878,14045,0,1755717855,12961.529706919995,34.394749140003114,53374.2860592 2025-08-20,19:24:17.000,232,10973908,14085,0,1755717856,12961.671169429996,34.35245435999968,53374.230162240005 2025-08-20,19:24:18.000,232,10973830,13925,0,1755717857,12961.772214079996,34.31015958000353,53374.26509784 2025-08-20,19:24:19.000,232,10973852,13925,0,1755717858,12961.873258729996,34.25376654000138,53374.17426528001 2025-08-20,19:24:20.000,232,10973854,14085,0,1755717859,12961.906940280001,34.19032436999987,53374.181252400005 2025-08-20,19:24:21.000,232,10973882,13805,0,1755717860,12961.879995039992,34.05639090000477,53374.17426528001 2025-08-20,19:24:22.000,232,10973899,13685,0,1755717861,12961.805895630001,33.97180133999791,53374.1463168 2025-08-20,19:24:23.000,232,10973871,13965,0,1755717862,12961.66443312,33.929506560001755,53374.16727816 2025-08-20,19:24:24.000,232,10973888,14085,0,1755717863,12961.48255275,33.880162649998965,53374.13932968 2025-08-20,19:24:25.000,232,10973851,13885,0,1755717864,12961.34109024,33.90131004000432,53374.06945848 2025-08-20,19:24:26.000,232,10973894,13725,0,1755717865,12961.172682489989,33.929506560001755,53374.03452288001 2025-08-20,19:24:27.000,232,10973880,13725,0,1755717866,12961.058165219998,33.97180133999791,53374.03452288001 2025-08-20,19:24:28.000,232,10973864,13885,0,1755717867,12960.990802120003,34.01409612000134,53374.04151 2025-08-20,19:24:29.000,232,10973884,13805,0,1755717868,12960.936911639998,34.049341769998136,53373.964651680006 2025-08-20,19:24:30.000,232,10973859,13805,0,1755717869,12960.903230089993,34.03524350999942,53373.894780480005 2025-08-20,19:24:31.000,232,10973931,13805,0,1755717870,12960.889757470002,33.985899600003904,53373.894780480005 2025-08-20,19:24:32.000,232,10973852,14005,0,1755717871,12960.876284849997,34.00704699000198,53373.845870640005 2025-08-20,19:24:33.000,232,10973868,13965,0,1755717872,12960.788712820002,33.99999786000262,53373.80394792 2025-08-20,19:24:34.000,232,10973857,13925,0,1755717873,12960.667459240001,33.99999786000262,53373.775999440004 2025-08-20,19:24:35.000,232,10973858,14045,0,1755717874,12960.492315179996,34.01409612000134,53373.692154 2025-08-20,19:24:36.000,232,10973870,14125,0,1755717875,12960.38453422,34.02819438000006,53373.64324416 2025-08-20,19:24:37.000,232,10973867,13925,0,1755717876,12960.24307171,33.95770307999919,53373.5873472 2025-08-20,19:24:38.000,232,10973862,13725,0,1755717877,12959.953410379989,33.880162649998965,53373.510488880005 2025-08-20,19:24:39.000,232,10973836,13845,0,1755717878,12959.623331189992,33.78147483000066,53373.510488880005 2025-08-20,19:24:40.000,232,10973867,13885,0,1755717879,12959.279779379991,33.696885270001076,53373.47555328 2025-08-20,19:24:41.000,232,10973882,14085,0,1755717880,12958.98338174,33.55590266999934,53373.40568208001 2025-08-20,19:24:42.000,232,10973857,14085,0,1755717881,12958.754347199989,33.471313109999755,53373.3078624 2025-08-20,19:24:43.000,232,10973859,13965,0,1755717882,12958.680247789998,33.33033050999802,53373.28690104001 2025-08-20,19:24:44.000,232,10973846,13765,0,1755717883,12958.673511479989,33.21049530000164,53373.23100408 2025-08-20,19:24:45.000,232,10973830,13885,0,1755717884,12958.801501369999,33.125905740002054,53373.11921016001 2025-08-20,19:24:46.000,232,10973865,13845,0,1755717885,12959.0237996,33.013119659997756,53373.105235920004 2025-08-20,19:24:47.000,232,10973880,14005,0,1755717886,12959.23936151999,32.935579230004805,53373.07030032001 2025-08-20,19:24:48.000,232,10973863,14005,0,1755717887,12959.481868679992,32.80869489000179,53373.09824880001 2025-08-20,19:24:49.000,232,10973881,14085,0,1755717888,12959.751321080003,32.717056200002844,53373.07030032001 2025-08-20,19:24:50.000,232,10973881,13965,0,1755717889,12959.872574659988,32.56902447000175,53373.056326080005 2025-08-20,19:24:51.000,232,10973874,14165,0,1755717890,12959.966882999994,32.44918925999809,53373.077287440006 2025-08-20,19:24:52.000,232,10973864,14005,0,1755717891,12959.919728829998,32.35755056999915,53373.077287440006 2025-08-20,19:24:53.000,232,10973843,13845,0,1755717892,12959.832156799988,32.34345231000043,53373.03536472 2025-08-20,19:24:54.000,232,10973874,13685,0,1755717893,12959.643540119992,32.371648829997866,53373.08427456 2025-08-20,19:24:55.000,232,10973840,13805,0,1755717894,12959.495341299997,32.491484040001524,53373.07030032001 2025-08-20,19:24:56.000,232,10973838,13925,0,1755717895,12959.407769270001,32.56902447000175,53373.02837760001 2025-08-20,19:24:57.000,232,10973890,14165,0,1755717896,12959.374087719996,32.653614030001336,53373.02837760001 2025-08-20,19:24:58.000,232,10973817,14285,0,1755717897,12959.421241889992,32.76640010999836,53373.04235184 2025-08-20,19:24:59.000,232,10973848,13925,0,1755717898,12959.502077609992,32.82279315000051,53373.056326080005 2025-08-20,19:25:00.000,232,10973803,13965,0,1755717899,12959.542495469992,32.829842279999866,53373.105235920004 2025-08-20,19:25:01.000,232,10973889,14085,0,1755717900,12959.603122259992,32.78049837000435,53373.07030032001 2025-08-20,19:25:02.000,232,10973846,13845,0,1755717901,12959.535759159997,32.710007070003485,53373.00042912001 2025-08-20,19:25:03.000,232,10973826,14045,0,1755717902,12959.407769270001,32.64656490000198,53372.97946776001 2025-08-20,19:25:04.000,232,10973926,13925,0,1755717903,12959.16526211,32.58312273000047,53372.993442 2025-08-20,19:25:05.000,232,10973819,14205,0,1755717904,12958.929491259994,32.49853317000088,53372.98645488 2025-08-20,19:25:06.000,232,10973843,14125,0,1755717905,12958.680247789998,32.435090999999375,53372.958506400006 2025-08-20,19:25:07.000,232,10973844,14085,0,1755717906,12958.410795390002,32.420992740000656,53372.91658368 2025-08-20,19:25:08.000,232,10973876,14245,0,1755717907,12958.249123950001,32.39279622000322,53372.88164808001 2025-08-20,19:25:09.000,232,10973885,14365,0,1755717908,12958.100925129991,32.32230492000235,53372.839725360005 2025-08-20,19:25:10.000,232,10973809,14085,0,1755717909,12958.033562029996,32.202469709998695,53372.84671248 2025-08-20,19:25:11.000,232,10973822,14125,0,1755717910,12957.94599,32.11788014999911,53372.84671248 2025-08-20,19:25:12.000,232,10973808,14325,0,1755717911,12957.912308449995,32.04738884999824,53372.8536996 2025-08-20,19:25:13.000,232,10973803,14045,0,1755717912,12957.87862689999,31.9205045100025,53372.78382840001 2025-08-20,19:25:14.000,232,10973836,13885,0,1755717913,12957.83820903999,31.793620169999485,53372.839725360005 2025-08-20,19:25:15.000,232,10973848,13965,0,1755717914,12957.912308449995,31.730177999997977,53372.790815520006 2025-08-20,19:25:16.000,232,10973814,13805,0,1755717915,12957.912308449995,31.687883220001822,53372.790815520006 2025-08-20,19:25:17.000,232,10973787,14045,0,1755717916,12958.00661679,31.666735830003745,53372.769854160004 2025-08-20,19:25:18.000,232,10973812,14085,0,1755717917,12958.148079300001,31.687883220001822,53372.78382840001 2025-08-20,19:25:19.000,232,10973812,13845,0,1755717918,12958.296278119997,31.76542365000205,53372.72793144 2025-08-20,19:25:20.000,232,10973843,14085,0,1755717919,12958.532048970003,31.88525885999843,53372.72793144 2025-08-20,19:25:21.000,232,10973845,14005,0,1755717920,12958.740874579998,32.04033971999888,53372.7488928 2025-08-20,19:25:22.000,232,10973816,13845,0,1755717921,12959.070953769995,32.23066623000341,53372.73491856001 2025-08-20,19:25:23.000,232,10973821,14085,0,1755717922,12959.380824029991,32.435090999999375,53372.66504736001 2025-08-20,19:25:24.000,232,10973828,14205,0,1755717923,12959.758057389998,32.63951577000262,53372.741905680006 2025-08-20,19:25:25.000,232,10973833,14245,0,1755717924,12960.11508181999,32.80164576000243,53372.720944320004 2025-08-20,19:25:26.000,232,10973802,14045,0,1755717925,12960.431688389996,32.92853009999817,53372.70697008 2025-08-20,19:25:27.000,232,10973835,14125,0,1755717926,12960.721349719992,32.942628360004164,53372.790815520006 2025-08-20,19:25:28.000,232,10973826,14205,0,1755717927,12960.869548540002,32.942628360004164,53372.82575112 2025-08-20,19:25:29.000,232,10973829,13965,0,1755717928,12960.936911639998,32.92148096999881,53372.888635200005 2025-08-20,19:25:30.000,232,10973820,13965,0,1755717929,12960.808921750002,32.843940539998584,53372.958506400006 2025-08-20,19:25:31.000,232,10973843,14205,0,1755717930,12960.579887209991,32.78754750000371,53372.937545040004 2025-08-20,19:25:32.000,232,10973894,14205,0,1755717931,12960.31717111999,32.759350979999,53372.97248064 2025-08-20,19:25:33.000,232,10973874,14005,0,1755717932,12960.020773479999,32.759350979999,53372.94453216 2025-08-20,19:25:34.000,232,10973868,13965,0,1755717933,12959.690694290002,32.68885967999813,53372.98645488 2025-08-20,19:25:35.000,232,10973850,13925,0,1755717934,12959.374087719996,32.604270119998546,53373.03536472 2025-08-20,19:25:36.000,232,10973849,14045,0,1755717935,12959.030535909995,32.540827950004314,53373.02837760001 2025-08-20,19:25:37.000,232,10973859,13725,0,1755717936,12958.693720409989,32.428041870000015,53373.007416240005 2025-08-20,19:25:38.000,232,10973823,14045,0,1755717937,12958.363641219992,32.32230492000235,53372.96549352 2025-08-20,19:25:39.000,232,10973822,14005,0,1755717938,12958.013353099996,32.18132232000062,53372.96549352 2025-08-20,19:25:40.000,232,10973844,14085,0,1755717939,12957.73716438999,32.01214320000145,53372.93055792001 2025-08-20,19:25:41.000,232,10973822,14405,0,1755717940,12957.481184609998,31.850013210001634,53372.91658368 2025-08-20,19:25:42.000,232,10973887,13965,0,1755717941,12957.252150070002,31.76542365000205,53372.91658368 2025-08-20,19:25:43.000,232,10973848,14005,0,1755717942,12957.029851840001,31.71607973999926,53372.839725360005 2025-08-20,19:25:44.000,232,10973824,14005,0,1755717943,12956.922070879991,31.723128869998618,53372.8536996 2025-08-20,19:25:45.000,232,10973873,14045,0,1755717944,12956.969225050001,31.81476756000484,53372.76286704001 2025-08-20,19:25:46.000,232,10973841,14005,0,1755717945,12957.063533389992,32.019192330000806,53372.70697008 2025-08-20,19:25:47.000,232,10973862,13925,0,1755717946,12957.373403649988,32.28705926999828,53372.69998296 2025-08-20,19:25:48.000,232,10973897,14205,0,1755717947,12957.78431856,32.59722098999919,53372.70697008 2025-08-20,19:25:49.000,232,10973868,13885,0,1755717948,12958.363641219992,32.90033358000073,53372.65107312 2025-08-20,19:25:50.000,232,10973840,14005,0,1755717949,12958.99685435999,33.21049530000164,53372.65107312 2025-08-20,19:25:51.000,232,10973824,13965,0,1755717950,12959.683957979993,33.44311659000232,53372.76286704001 2025-08-20,19:25:52.000,232,10973840,13925,0,1755717951,12960.32390743,33.61229571000149,53372.7488928 2025-08-20,19:25:53.000,232,10973815,13805,0,1755717952,12961.011011049988,33.66868875000364,53372.84671248 2025-08-20,19:25:54.000,232,10973817,13925,0,1755717953,12961.50276168,33.696885270001076,53372.888635200005 2025-08-20,19:25:55.000,232,10973830,13805,0,1755717954,12962.007984930002,33.68278701000236,53372.98645488 2025-08-20,19:25:56.000,232,10973806,14325,0,1755717955,12962.391954599989,33.513607890003186,53373.09824880001 2025-08-20,19:25:57.000,232,10973824,14165,0,1755717956,12962.67487961999,33.27393747000315,53373.18908136 2025-08-20,19:25:58.000,232,10973838,14085,0,1755717957,12962.79613319999,33.02721792000375,53373.293888160006 2025-08-20,19:25:59.000,232,10973835,13805,0,1755717958,12962.76245165,32.710007070003485,53373.33581088001 2025-08-20,19:26:00.000,232,10973823,13965,0,1755717959,12962.627725449995,32.420992740000656,53373.4476048 2025-08-20,19:26:01.000,232,10973871,14085,0,1755717960,12962.331327809989,32.15312580000318,53373.49651464 2025-08-20,19:26:02.000,232,10973816,13765,0,1755717961,12961.927149210002,31.913455380003143,53373.53843736 2025-08-20,19:26:03.000,232,10973875,14005,0,1755717962,12961.43539857999,31.673784960003104,53373.63625704 2025-08-20,19:26:04.000,232,10973819,13885,0,1755717963,12960.883021159992,31.398868889998994,53373.64324416 2025-08-20,19:26:05.000,232,10973857,13885,0,1755717964,12960.3036985,31.166247599998314,53373.66420552 2025-08-20,19:26:06.000,232,10973826,13965,0,1755717965,12959.832156799988,30.912478919999558,53373.629269920006 2025-08-20,19:26:07.000,232,10973832,13925,0,1755717966,12959.387560340001,30.6587102400008,53373.64324416 2025-08-20,19:26:08.000,232,10973833,13885,0,1755717967,12959.08442639,30.411990690001403,53373.55241160001 2025-08-20,19:26:09.000,232,10973841,13965,0,1755717968,12958.889073399994,30.179369400000724,53373.52446312 2025-08-20,19:26:10.000,232,10973820,13925,0,1755717969,12958.761083509999,29.974944630004757,53373.46856616 2025-08-20,19:26:11.000,232,10973877,14045,0,1755717970,12958.653302549988,29.86215855000046,53373.461579040006 2025-08-20,19:26:12.000,232,10973810,13965,0,1755717971,12958.592675759988,29.777568990000873,53373.43363056001 2025-08-20,19:26:13.000,232,10973866,13845,0,1755717972,12958.612884689988,29.81281463999767,53373.440617680004 2025-08-20,19:26:14.000,232,10973781,13885,0,1755717973,12958.646566239993,29.918551590002608,53373.37074648 2025-08-20,19:26:15.000,232,10973800,13925,0,1755717974,12958.794765059989,30.108878099999856,53373.412669200006 2025-08-20,19:26:16.000,232,10973884,13725,0,1755717975,12958.969909119995,30.341499390000536,53373.37074648 2025-08-20,19:26:17.000,232,10973808,13885,0,1755717976,12959.21915258999,30.693955890004872,53373.38472072001 2025-08-20,19:26:18.000,232,10973840,14045,0,1755717977,12959.421241889992,31.053461520001292,53373.43363056001 2025-08-20,19:26:19.000,232,10973853,14205,0,1755717978,12959.683957979993,31.455261930001143,53373.43363056001 2025-08-20,19:26:20.000,232,10973847,14245,0,1755717979,12959.973619309989,31.835914950002916,53373.461579040006 2025-08-20,19:26:21.000,232,10973828,14085,0,1755717980,12960.189181229995,32.209518839998054,53373.517476 2025-08-20,19:26:22.000,232,10973799,14085,0,1755717981,12960.350852669995,32.540827950004314,53373.55241160001 2025-08-20,19:26:23.000,232,10973844,13765,0,1755717982,12960.5057878,32.79459663000307,53373.64324416 2025-08-20,19:26:24.000,232,10973812,14165,0,1755717983,12960.627041380001,33.104758350003976,53373.64324416 2025-08-20,19:26:25.000,232,10973794,14125,0,1755717984,12960.755031269997,33.288035730001866,53373.67119264001 2025-08-20,19:26:26.000,232,10973832,14005,0,1755717985,12960.909966400002,33.45721485000104,53373.74106384001 2025-08-20,19:26:27.000,232,10973849,13925,0,1755717986,12961.091846769988,33.577050060004694,53373.78997368001 2025-08-20,19:26:28.000,232,10973833,13885,0,1755717987,12961.29393606999,33.60524658000213,53373.796960800006 2025-08-20,19:26:29.000,232,10973804,13965,0,1755717988,12961.408453339995,33.647541359998286,53373.78997368001 2025-08-20,19:26:30.000,232,10973790,13885,0,1755717989,12961.448871199995,33.60524658000213,53373.85984488 2025-08-20,19:26:31.000,232,10973845,13725,0,1755717990,12961.368035479994,33.54180441000062,53373.9017676 2025-08-20,19:26:32.000,232,10973840,13765,0,1755717991,12961.179418799999,33.37967442000081,53373.943690320004 2025-08-20,19:26:33.000,232,10973849,13645,0,1755717992,12960.829130680002,33.217544430001,53374.02054864 2025-08-20,19:26:34.000,232,10973834,13925,0,1755717993,12960.451897319996,33.04836531000183,53374.04151 2025-08-20,19:26:35.000,232,10973788,13845,0,1755717994,12960.11508181999,32.843940539998584,53374.07644560001 2025-08-20,19:26:36.000,232,10973845,13725,0,1755717995,12959.758057389998,32.61836838000454,53374.03452288001 2025-08-20,19:26:37.000,232,10973863,13845,0,1755717996,12959.481868679992,32.420992740000656,53373.99958728 2025-08-20,19:26:38.000,232,10973795,13845,0,1755717997,12959.273043069996,32.15312580000318,53374.04151 2025-08-20,19:26:39.000,232,10973830,13925,0,1755717998,12959.091162699995,31.842964080002275,53373.93670320001 2025-08-20,19:26:40.000,232,10973815,13885,0,1755717999,12958.969909119995,31.5750971400048,53373.86683200001 2025-08-20,19:26:41.000,232,10973841,13845,0,1755718000,12958.87560077999,31.229689769999823,53373.90875472001 2025-08-20,19:26:42.000,232,10973794,14045,0,1755718001,12958.794765059989,30.919528049998917,53373.85285776 2025-08-20,19:26:43.000,232,10973809,13925,0,1755718002,12958.727401959994,30.637562850002723,53373.81093504 2025-08-20,19:26:44.000,232,10973845,13725,0,1755718003,12958.693720409989,30.43313807999948,53373.82490928 2025-08-20,19:26:45.000,232,10973812,13965,0,1755718004,12958.646566239993,30.25690983000095,53373.85285776 2025-08-20,19:26:46.000,232,10973840,13725,0,1755718005,12958.673511479989,30.07363245000306,53373.80394792 2025-08-20,19:26:47.000,232,10973804,14005,0,1755718006,12958.747610889994,29.96789549999812,53373.86683200001 2025-08-20,19:26:48.000,232,10973831,14045,0,1755718007,12958.95643649999,29.89740420000453,53373.82490928 2025-08-20,19:26:49.000,232,10973803,13885,0,1755718008,12959.232625209996,29.890355069997895,53373.83888352001 2025-08-20,19:26:50.000,232,10973872,13925,0,1755718009,12959.515550229997,29.932649850001326,53373.86683200001 2025-08-20,19:26:51.000,232,10973862,13885,0,1755718010,12959.906256209993,29.974944630004757,53373.95067744 2025-08-20,19:26:52.000,232,10973798,13965,0,1755718011,12960.27675325999,30.052485059997707,53373.943690320004 2025-08-20,19:26:53.000,232,10973831,13885,0,1755718012,12960.653986619996,30.122976359998574,53373.9716388 2025-08-20,19:26:54.000,232,10973855,13805,0,1755718013,12961.031219979988,30.172320270001364,53374.04849712 2025-08-20,19:26:55.000,232,10973821,13885,0,1755718014,12961.44213489,30.27100808999967,53374.04849712 2025-08-20,19:26:56.000,232,10973758,13925,0,1755718015,12961.879995039992,30.334450260001177,53374.07644560001 2025-08-20,19:26:57.000,232,10973834,14085,0,1755718016,12962.257228399998,30.348548519999895,53374.11836832 2025-08-20,19:26:58.000,232,10973786,14085,0,1755718017,12962.64119807,30.327401130001817,53374.24413648001 2025-08-20,19:26:59.000,232,10973823,14325,0,1755718018,12963.004958810001,30.292155479997746,53374.31400768 2025-08-20,19:27:00.000,232,10973850,13965,0,1755718019,12963.368719550002,30.2005167899988,53374.36291752 2025-08-20,19:27:01.000,232,10973849,13925,0,1755718020,12963.671853499989,30.03838679999899,53374.46073720001 2025-08-20,19:27:02.000,232,10973836,14085,0,1755718021,12963.89415172999,29.883305939998536,53374.53759552001 2025-08-20,19:27:03.000,232,10973849,13965,0,1755718022,12964.04235055,29.65773378000449,53374.59349248 2025-08-20,19:27:04.000,232,10973822,14165,0,1755718023,12964.10297734,29.481505529998685,53374.65637656001 2025-08-20,19:27:05.000,232,10973825,14045,0,1755718024,12964.136658889991,29.262982500004,53374.733234880005 2025-08-20,19:27:06.000,232,10973836,14005,0,1755718025,12963.988460069995,29.065606860000116,53374.72624776001 2025-08-20,19:27:07.000,232,10973806,13805,0,1755718026,12963.89415172999,28.840034699998796,53374.77515760001 2025-08-20,19:27:08.000,232,10973793,13965,0,1755718027,12963.75942553,28.649708190001547,53374.852015920005 2025-08-20,19:27:09.000,232,10973863,14205,0,1755718028,12963.705535049994,28.4593816800043,53374.88695152 2025-08-20,19:27:10.000,232,10973814,13965,0,1755718029,12963.604490399994,28.262006040000415,53374.96380984001 2025-08-20,19:27:11.000,232,10973773,14125,0,1755718030,12963.543863609993,28.106925179999962,53374.970796960006 2025-08-20,19:27:12.000,232,10973771,14045,0,1755718031,12963.489973129988,27.965942579998227,53375.00573256 2025-08-20,19:27:13.000,232,10973786,13885,0,1755718032,12963.361983239993,27.832009110003128,53375.02669392 2025-08-20,19:27:14.000,232,10973843,14165,0,1755718033,12963.207048110002,27.733321290004824,53375.06162952001 2025-08-20,19:27:15.000,232,10973767,14365,0,1755718034,12962.978013569991,27.669879120003316,53375.07560376 2025-08-20,19:27:16.000,232,10973807,14245,0,1755718035,12962.70182486,27.58528956000373,53375.15944920001 2025-08-20,19:27:17.000,232,10973820,14045,0,1755718036,12962.432372459989,27.58528956000373,53375.17342344 2025-08-20,19:27:18.000,232,10973797,14245,0,1755718037,12962.075348029997,27.641682599998603,53375.20137192 2025-08-20,19:27:19.000,232,10973830,13925,0,1755718038,12961.812631939996,27.76856694000162,53375.20835904001 2025-08-20,19:27:20.000,232,10973837,14045,0,1755718039,12961.610542639995,27.98004084000422,53375.25028176001 2025-08-20,19:27:21.000,232,10973807,13925,0,1755718040,12961.48255275,28.23380952000298,53375.25028176001 2025-08-20,19:27:22.000,232,10973842,14245,0,1755718041,12961.529706919995,28.543971240003884,53375.22233328 2025-08-20,19:27:23.000,232,10973861,13845,0,1755718042,12961.64422419,28.86823122000351,53375.21534616 2025-08-20,19:27:24.000,232,10973777,13925,0,1755718043,12961.853049799996,29.20658946000185,53375.264256 2025-08-20,19:27:25.000,232,10973871,14005,0,1755718044,12962.169656370002,29.551996829999553,53375.22932040001 2025-08-20,19:27:26.000,232,10973816,13885,0,1755718045,12962.56036235,29.869207679999818,53375.264256 2025-08-20,19:27:27.000,232,10973804,14205,0,1755718046,12962.90391416,30.172320270001364,53375.355088560005 2025-08-20,19:27:28.000,232,10973856,14085,0,1755718047,12963.213784419997,30.44018720999884,53375.34111432 2025-08-20,19:27:29.000,232,10973807,14205,0,1755718048,12963.483236819993,30.67280849999952,53375.44592112001 2025-08-20,19:27:30.000,232,10973834,14085,0,1755718049,12963.745952909994,30.88428240000212,53375.522779440005 2025-08-20,19:27:31.000,232,10973805,13885,0,1755718050,12963.95477851999,31.046412390001933,53375.55771504 2025-08-20,19:27:32.000,232,10973870,13925,0,1755718051,12964.156867819991,31.23673889999918,53375.66252184001 2025-08-20,19:27:33.000,232,10973832,14005,0,1755718052,12964.426320220002,31.420016280004347,53375.7184188 2025-08-20,19:27:34.000,232,10973836,14005,0,1755718053,12964.695772619998,31.53280236000137,53375.80226424001 2025-08-20,19:27:35.000,232,10973842,14085,0,1755718054,12964.884389299994,31.631490179999673,53375.78130288001 2025-08-20,19:27:36.000,232,10973868,14325,0,1755718055,12965.147105389995,31.680834090002463,53375.858161200005 2025-08-20,19:27:37.000,232,10973847,13965,0,1755718056,12965.376139929991,31.71607973999926,53376.00489072 2025-08-20,19:27:38.000,232,10973810,14245,0,1755718057,12965.510866129996,31.624441050000314,53376.00489072 2025-08-20,19:27:39.000,232,10973906,14245,0,1755718058,12965.672537569997,31.58214627000416,53376.074761920005 2025-08-20,19:27:40.000,232,10973847,14045,0,1755718059,12965.719691739992,31.47640931999922,53376.144633120006 2025-08-20,19:27:41.000,232,10973843,14325,0,1755718060,12965.780318529993,31.398868889998994,53376.20053008 2025-08-20,19:27:42.000,232,10973841,14245,0,1755718061,12965.807263770002,31.271984550003253,53376.24943992 2025-08-20,19:27:43.000,232,10973832,14205,0,1755718062,12965.908308419988,31.159198469998955,53376.36822096 2025-08-20,19:27:44.000,232,10973834,14405,0,1755718063,12965.908308419988,30.95477370000299,53376.40315656001 2025-08-20,19:27:45.000,232,10973847,13925,0,1755718064,12966.036298309999,30.686906759998237,53376.40315656001 2025-08-20,19:27:46.000,232,10973835,13885,0,1755718065,12966.137342959999,30.44018720999884,53376.487002 2025-08-20,19:27:47.000,232,10973813,14245,0,1755718066,12966.245123919995,30.186418530000083,53376.54289896 2025-08-20,19:27:48.000,232,10973864,14165,0,1755718067,12966.25186022999,29.833962030003022,53376.54289896 2025-08-20,19:27:49.000,232,10973851,14085,0,1755718068,12966.27880547,29.516751180002757,53376.63373152 2025-08-20,19:27:50.000,232,10973868,14085,0,1755718069,12966.29227808999,29.17134380999778,53376.67565424 2025-08-20,19:27:51.000,232,10973823,13805,0,1755718070,12966.204706059994,28.875280350002868,53376.67565424 2025-08-20,19:27:52.000,232,10973831,14045,0,1755718071,12966.069979859989,28.5933151499994,53376.68962848001 2025-08-20,19:27:53.000,232,10973833,14165,0,1755718072,12965.908308419988,28.304300820003846,53376.745525440005 2025-08-20,19:27:54.000,232,10973836,14045,0,1755718073,12965.659064949992,28.043483009998454,53376.7315512 2025-08-20,19:27:55.000,232,10973839,14045,0,1755718074,12965.517602439992,27.82495998000377,53376.77347392 2025-08-20,19:27:56.000,232,10973861,13885,0,1755718075,12965.33572206999,27.662829990003956,53376.77347392 2025-08-20,19:27:57.000,232,10973828,13925,0,1755718076,12965.25488634999,27.507749130003504,53376.72456408 2025-08-20,19:27:58.000,232,10973864,14245,0,1755718077,12965.187523249995,27.458405220000714,53376.77347392 2025-08-20,19:27:59.000,232,10973864,14165,0,1755718078,12965.13363276999,27.430208700003277,53376.7315512 2025-08-20,19:28:00.000,232,10973865,14285,0,1755718079,12965.21446848999,27.394963049999205,53376.77347392 2025-08-20,19:28:01.000,232,10973859,14045,0,1755718080,12965.33572206999,27.451356090001354,53376.78046104 2025-08-20,19:28:02.000,232,10973793,14125,0,1755718081,12965.443503030001,27.451356090001354,53376.759499679996 2025-08-20,19:28:03.000,232,10973813,14045,0,1755718082,12965.558020299992,27.500700000004144,53376.76648680001 2025-08-20,19:28:04.000,232,10973888,14045,0,1755718083,12965.611910779997,27.59233869000309,53376.76648680001 2025-08-20,19:28:05.000,232,10973861,13925,0,1755718084,12965.847681630003,27.620535210000526,53376.815396640006 2025-08-20,19:28:06.000,232,10973860,13965,0,1755718085,12965.982407829993,27.691026510001393,53376.85033224 2025-08-20,19:28:07.000,232,10973845,13925,0,1755718086,12966.137342959999,27.71217389999947,53376.90622920001 2025-08-20,19:28:08.000,232,10973866,14085,0,1755718087,12966.23165129999,27.70512477000011,53376.962126160004 2025-08-20,19:28:09.000,232,10973844,14045,0,1755718088,12966.366377499995,27.683977380002034,53377.094881439996 2025-08-20,19:28:10.000,232,10973864,14045,0,1755718089,12966.41353166999,27.662829990003956,53377.1158428 2025-08-20,19:28:11.000,232,10973831,14365,0,1755718090,12966.45394952999,27.571191299997736,53377.17173976001 2025-08-20,19:28:12.000,232,10973822,14045,0,1755718091,12966.47415845999,27.514798260002863,53377.262572319996 2025-08-20,19:28:13.000,232,10973793,14005,0,1755718092,12966.507840009996,27.430208700003277,53377.262572319996 2025-08-20,19:28:14.000,232,10973810,13965,0,1755718093,12966.487631079995,27.35266827000305,53377.31148216001 2025-08-20,19:28:15.000,232,10973873,14005,0,1755718094,12966.46068584,27.31037348999962,53377.3254564 2025-08-20,19:28:16.000,232,10973795,13925,0,1755718095,12966.51457631999,27.2962752300009,53377.416288960005 2025-08-20,19:28:17.000,232,10973856,14285,0,1755718096,12966.568466799996,27.282176970002183,53377.49314728 2025-08-20,19:28:18.000,232,10973813,14085,0,1755718097,12966.682984070001,27.394963049999205,53377.52808288001 2025-08-20,19:28:19.000,232,10973840,13885,0,1755718098,12966.723401930001,27.47955260999879,53377.5700056 2025-08-20,19:28:20.000,232,10973797,14085,0,1755718099,12966.858128129992,27.70512477000011,53377.60494120001 2025-08-20,19:28:21.000,232,10973870,13965,0,1755718100,12966.959172779993,27.860205630000564,53377.60494120001 2025-08-20,19:28:22.000,232,10973819,14085,0,1755718101,12967.033272189998,28.099876050000603,53377.583979840005 2025-08-20,19:28:23.000,232,10973888,13885,0,1755718102,12967.080426359993,28.332497340001282,53377.59096696 2025-08-20,19:28:24.000,232,10973834,14165,0,1755718103,12967.134316839998,28.5933151499994,53377.632889680004 2025-08-20,19:28:25.000,232,10973803,14125,0,1755718104,12967.201679939993,28.840034699998796,53377.66782528 2025-08-20,19:28:26.000,232,10973821,13925,0,1755718105,12967.174734699998,29.121999900002265,53377.68179952 2025-08-20,19:28:27.000,232,10973844,14365,0,1755718106,12967.181471009993,29.319375539998873,53377.75865784 2025-08-20,19:28:28.000,232,10973782,13925,0,1755718107,12967.120844219993,29.509702050003398,53377.78660632 2025-08-20,19:28:29.000,232,10973852,13885,0,1755718108,12967.100635289993,29.700028560000646,53377.79359344001 2025-08-20,19:28:30.000,232,10973816,14125,0,1755718109,12967.026535880002,29.84806029000174,53377.81455480001 2025-08-20,19:28:31.000,232,10973855,14245,0,1755718110,12966.979381709993,29.996092020002834,53377.884426 2025-08-20,19:28:32.000,232,10973849,14245,0,1755718111,12966.898545989992,30.115927229999215,53377.91237448001 2025-08-20,19:28:33.000,232,10973813,14245,0,1755718112,12966.858128129992,30.20756591999816,53377.85647752 2025-08-20,19:28:34.000,232,10973846,13885,0,1755718113,12966.851391819997,30.228713310003513,53377.97525856 2025-08-20,19:28:35.000,232,10973925,13965,0,1755718114,12966.885073370002,30.278057219999027,53377.968271440004 2025-08-20,19:28:36.000,232,10973863,14165,0,1755718115,12966.918754919992,30.32035200000246,53378.01718128 2025-08-20,19:28:37.000,232,10973816,14165,0,1755718116,12966.992854329997,30.29920461000438,53377.989232800006 2025-08-20,19:28:38.000,232,10973850,13925,0,1755718117,12967.080426359993,30.334450260001177,53377.98224568001 2025-08-20,19:28:39.000,232,10973814,14045,0,1755718118,12967.134316839998,30.369695909997972,53377.968271440004 2025-08-20,19:28:40.000,232,10973840,14125,0,1755718119,12967.235361489998,30.376745040004607,53378.00320704 2025-08-20,19:28:41.000,232,10973862,14005,0,1755718120,12967.37008768999,30.376745040004607,53378.0241684 2025-08-20,19:28:42.000,232,10973870,14125,0,1755718121,12967.53849544,30.411990690001403,53378.12198808 2025-08-20,19:28:43.000,232,10973833,14005,0,1755718122,12967.63954009,30.43313807999948,53378.135962320004 2025-08-20,19:28:44.000,232,10973819,14045,0,1755718123,12967.774266289991,30.454285470004834,53378.14294944 2025-08-20,19:28:45.000,232,10973828,13965,0,1755718124,12967.794475219991,30.461334600004193,53378.18487216 2025-08-20,19:28:46.000,232,10973849,13965,0,1755718125,12967.814684149991,30.552973290003138,53378.26173048 2025-08-20,19:28:47.000,232,10973872,14085,0,1755718126,12967.855102009991,30.637562850002723,53378.27570472001 2025-08-20,19:28:48.000,232,10973794,13925,0,1755718127,12967.84162939,30.736250670001027,53378.27570472001 2025-08-20,19:28:49.000,232,10973813,14085,0,1755718128,12967.807947839996,30.89838066000084,53378.3385888 2025-08-20,19:28:50.000,232,10973847,13965,0,1755718129,12967.868574629996,31.08165803999873,53378.36653728001 2025-08-20,19:28:51.000,232,10973850,14045,0,1755718130,12968.057191309992,31.314279329999408,53378.31762744001 2025-08-20,19:28:52.000,232,10973875,13965,0,1755718131,12968.232335369998,31.546900620000088,53378.42942136 2025-08-20,19:28:53.000,232,10973794,13885,0,1755718132,12968.508524079989,31.793620169999485,53378.38749864 2025-08-20,19:28:54.000,232,10973898,14085,0,1755718133,12968.85207588999,32.01214320000145,53378.52724104 2025-08-20,19:28:55.000,232,10973808,14125,0,1755718134,12969.148473529996,32.17427319000126,53378.604099359996 2025-08-20,19:28:56.000,232,10973839,14125,0,1755718135,12969.431398549998,32.28705926999828,53378.6180736 2025-08-20,19:28:57.000,232,10973832,14085,0,1755718136,12969.626751539989,32.32935405000171,53378.71589328 2025-08-20,19:28:58.000,232,10973765,14085,0,1755718137,12969.74800511999,32.33640318000107,53378.708906160005 2025-08-20,19:28:59.000,232,10973829,14165,0,1755718138,12969.801895599994,32.294108400004916,53378.757816000005 2025-08-20,19:29:00.000,232,10973845,14005,0,1755718139,12969.754741429999,32.22361710000405,53378.77877736001 2025-08-20,19:29:01.000,232,10973832,14005,0,1755718140,12969.673905709999,32.11788014999911,53378.88358416 2025-08-20,19:29:02.000,232,10973765,13965,0,1755718141,12969.518970579993,32.033290589999524,53378.932494 2025-08-20,19:29:03.000,232,10973801,14165,0,1755718142,12969.370771759997,31.899357120004424,53378.925506880005 2025-08-20,19:29:04.000,232,10973822,13925,0,1755718143,12969.202364010001,31.81476756000484,53378.94646824001 2025-08-20,19:29:05.000,232,10973785,14165,0,1755718144,12969.135000909992,31.69493235000118,53379.02332656 2025-08-20,19:29:06.000,232,10973891,13565,0,1755718145,12969.02048364,31.64558843999839,53379.07922352 2025-08-20,19:29:07.000,232,10973848,14205,0,1755718146,12969.00027471,31.631490179999673,53379.107171999996 2025-08-20,19:29:08.000,232,10973832,14245,0,1755718147,12969.033956259991,31.58919540000352,53379.10018488 2025-08-20,19:29:09.000,232,10973817,14085,0,1755718148,12969.074374119991,31.64558843999839,53379.12114624 2025-08-20,19:29:10.000,232,10973852,14245,0,1755718149,12969.074374119991,31.659686700004386,53379.12114624 2025-08-20,19:29:11.000,232,10973827,14045,0,1755718150,12969.114791979991,31.70198148000054,53379.142107600004 2025-08-20,19:29:12.000,232,10973817,13925,0,1755718151,12969.148473529996,31.828865820003557,53379.13512048001 2025-08-20,19:29:13.000,232,10973831,13885,0,1755718152,12969.168682459996,31.89230798999779,53379.163068960006 2025-08-20,19:29:14.000,232,10973859,13965,0,1755718153,12969.215836629992,32.033290589999524,53379.15608184001 2025-08-20,19:29:15.000,232,10973830,14085,0,1755718154,12969.289936039997,32.21656797000469,53379.19800456 2025-08-20,19:29:16.000,232,10973901,14005,0,1755718155,12969.384244380002,32.371648829997866,53379.22595304 2025-08-20,19:29:17.000,232,10973830,14165,0,1755718156,12969.465080100003,32.45623839000473,53379.23294016001 2025-08-20,19:29:18.000,232,10973825,14285,0,1755718157,12969.579597369993,32.59722098999919,53379.21896592 2025-08-20,19:29:19.000,232,10973766,14085,0,1755718158,12969.694114639999,32.73115446000156,53379.28883712 2025-08-20,19:29:20.000,232,10973840,14165,0,1755718159,12969.84904976999,32.78754750000371,53379.26787576 2025-08-20,19:29:21.000,232,10973832,13725,0,1755718160,12970.003984899995,32.843940539998584,53379.34473408 2025-08-20,19:29:22.000,232,10973847,13965,0,1755718161,12970.125238479995,32.879186190002656,53379.379669680005 2025-08-20,19:29:23.000,232,10973832,14205,0,1755718162,12970.206074199996,32.829842279999866,53379.456528 2025-08-20,19:29:24.000,232,10973832,14085,0,1755718163,12970.280173610001,32.836891409999225,53379.47050224001 2025-08-20,19:29:25.000,232,10973834,14045,0,1755718164,12970.212810509991,32.75230184999964,53379.498450720006 2025-08-20,19:29:26.000,232,10973846,14045,0,1755718165,12970.13197478999,32.660663160000695,53379.54037344001 2025-08-20,19:29:27.000,232,10973863,14045,0,1755718166,12970.01072120999,32.59722098999919,53379.5613348 2025-08-20,19:29:28.000,232,10973832,14085,0,1755718167,12969.85578608,32.484434910002165,53379.547360560005 2025-08-20,19:29:29.000,232,10973810,13925,0,1755718168,12969.700850949994,32.35755056999915,53379.57530904 2025-08-20,19:29:30.000,232,10973879,14125,0,1755718169,12969.498761649993,32.21656797000469,53379.56832192001 2025-08-20,19:29:31.000,232,10973844,14205,0,1755718170,12969.343826520002,32.06148711000424,53379.60325752 2025-08-20,19:29:32.000,232,10973854,13885,0,1755718171,12969.202364010001,31.88525885999843,53379.53338632 2025-08-20,19:29:33.000,232,10973785,14125,0,1755718172,12969.047428879996,31.76542365000205,53379.547360560005 2025-08-20,19:29:34.000,232,10973858,14045,0,1755718173,12968.946384229996,31.617391920000955,53379.51242496 2025-08-20,19:29:35.000,232,10973871,14125,0,1755718174,12968.885757439995,31.462311060000502,53379.477489360004 2025-08-20,19:29:36.000,232,10973795,14045,0,1755718175,12968.83860327,31.370672370001557,53379.48447648 2025-08-20,19:29:37.000,232,10973827,13925,0,1755718176,12968.825130649995,31.279033680002613,53379.40063104001 2025-08-20,19:29:38.000,232,10973817,14045,0,1755718177,12968.845339579995,31.23673889999918,53379.42159240001 2025-08-20,19:29:39.000,232,10973813,14045,0,1755718178,12968.845339579995,31.194444120003027,53379.41460528 2025-08-20,19:29:40.000,232,10973807,14045,0,1755718179,12968.885757439995,31.187394990003668,53379.39364392 2025-08-20,19:29:41.000,232,10973803,14005,0,1755718180,12968.87902113,31.2508371599979,53379.379669680005 2025-08-20,19:29:42.000,232,10973835,14085,0,1755718181,12968.926175299996,31.391819759999635,53379.379669680005 2025-08-20,19:29:43.000,232,10973843,14085,0,1755718182,12969.013747329991,31.497556710004574,53379.42159240001 2025-08-20,19:29:44.000,232,10973871,14165,0,1755718183,12969.141737220001,31.687883220001822,53379.36569544 2025-08-20,19:29:45.000,232,10973802,13725,0,1755718184,12969.262990800002,31.913455380003143,53379.40761816 2025-08-20,19:29:46.000,232,10973841,13925,0,1755718185,12969.444871170002,32.1672240600019,53379.3866568 2025-08-20,19:29:47.000,232,10973821,13805,0,1755718186,12969.687378329989,32.420992740000656,53379.40063104001 2025-08-20,19:29:48.000,232,10973825,14165,0,1755718187,12969.9366218,32.63951577000262,53379.36569544 2025-08-20,19:29:49.000,232,10973834,14045,0,1755718188,12970.165656339996,32.886235320002015,53379.43556664 2025-08-20,19:29:50.000,232,10973847,14245,0,1755718189,12970.367745639996,33.08361095999862,53379.43556664 2025-08-20,19:29:51.000,232,10973851,14045,0,1755718190,12970.623725420002,33.302133990000584,53379.51941208001 2025-08-20,19:29:52.000,232,10973864,13805,0,1755718191,12970.832551029998,33.45016572000168,53379.50543784 2025-08-20,19:29:53.000,232,10973858,14125,0,1755718192,12971.00769508999,33.61229571000149,53379.54037344001 2025-08-20,19:29:54.000,232,10973851,13885,0,1755718193,12971.25020224999,33.73213091999787,53379.53338632 2025-08-20,19:29:55.000,232,10973854,13965,0,1755718194,12971.45902786,33.83786787000281,53379.60325752 2025-08-20,19:29:56.000,232,10973842,13925,0,1755718195,12971.708271329997,33.91540830000304,53379.72203856 2025-08-20,19:29:57.000,232,10973820,14085,0,1755718196,12971.937305869993,34.05639090000477,53379.77793552 2025-08-20,19:29:58.000,232,10973860,13885,0,1755718197,12972.200021959994,34.119833069999004,53379.80588400001 2025-08-20,19:29:59.000,232,10973827,14085,0,1755718198,12972.39537495,34.2326191500033,53379.86876808 2025-08-20,19:30:00.000,232,10973838,14205,0,1755718199,12972.61767318,34.35950348999904,53379.93863928 2025-08-20,19:30:01.000,232,10973834,13965,0,1755718200,12972.860180340002,34.45114217999799,53379.93863928 2025-08-20,19:30:02.000,232,10973834,14125,0,1755718201,12973.089214879998,34.53573174000485,53380.001523360006 2025-08-20,19:30:03.000,232,10973841,13925,0,1755718202,12973.311513109998,34.620321300004434,53380.05742032 2025-08-20,19:30:04.000,232,10973834,14085,0,1755718203,12973.48665716999,34.67671433999931,53380.09235592001 2025-08-20,19:30:05.000,232,10973831,14005,0,1755718204,12973.67527385,34.70491086000402,53380.169214240006 2025-08-20,19:30:06.000,232,10973814,13845,0,1755718205,12973.823472669996,34.70491086000402,53380.23908544001 2025-08-20,19:30:07.000,232,10973834,14125,0,1755718206,12973.85715422,34.620321300004434,53380.28100816 2025-08-20,19:30:08.000,232,10973813,13765,0,1755718207,12973.83020897999,34.54983000000357,53380.32991800001 2025-08-20,19:30:09.000,232,10973868,13965,0,1755718208,12973.73590064,34.45114217999799,53380.39280208 2025-08-20,19:30:10.000,232,10973825,14045,0,1755718209,12973.61464706,34.35950348999904,53380.51158312 2025-08-20,19:30:11.000,232,10973879,13925,0,1755718210,12973.479920859994,34.2326191500033,53380.553505840006 2025-08-20,19:30:12.000,232,10973858,14245,0,1755718211,12973.365403589989,34.08458742000221,53380.5395316 2025-08-20,19:30:13.000,232,10973857,13885,0,1755718212,12973.284567869989,33.887211779998324,53380.52555736001 2025-08-20,19:30:14.000,232,10973838,13925,0,1755718213,12973.244150009989,33.79557308999938,53380.58844144 2025-08-20,19:30:15.000,232,10973837,14165,0,1755718214,12973.190259529998,33.68278701000236,53380.602415680005 2025-08-20,19:30:16.000,232,10973860,13885,0,1755718215,12973.190259529998,33.527706150001904,53380.57446720001 2025-08-20,19:30:17.000,232,10973822,13925,0,1755718216,12973.183523219988,33.37967442000081,53380.602415680005 2025-08-20,19:30:18.000,232,10973869,13925,0,1755718217,12973.217204769993,33.217544430001,53380.63735128 2025-08-20,19:30:19.000,232,10973826,13965,0,1755718218,12973.129632739998,33.076561829999264,53380.651325520004 2025-08-20,19:30:20.000,232,10973864,14005,0,1755718219,12973.136369049993,32.98492314000032,53380.63735128 2025-08-20,19:30:21.000,232,10973852,14045,0,1755718220,12973.055533329993,32.942628360004164,53380.69324824001 2025-08-20,19:30:22.000,232,10973877,13925,0,1755718221,12972.967961299997,32.91443183999945,53380.66529976001 2025-08-20,19:30:23.000,232,10973830,13925,0,1755718222,12972.866916649997,32.92853009999817,53380.672286880006 2025-08-20,19:30:24.000,232,10973885,14325,0,1755718223,12972.819762480001,32.96377575000224,53380.66529976001 2025-08-20,19:30:25.000,232,10973821,14005,0,1755718224,12972.765871999996,33.076561829999264,53380.71420960001 2025-08-20,19:30:26.000,232,10973854,13725,0,1755718225,12972.792817239992,33.217544430001,53380.70722248 2025-08-20,19:30:27.000,232,10973855,14085,0,1755718226,12972.880389270002,33.39377267999953,53380.700235360004 2025-08-20,19:30:28.000,232,10973852,13925,0,1755718227,12972.981433920002,33.54885353999998,53380.74215808001 2025-08-20,19:30:29.000,232,10973832,14045,0,1755718228,12973.122896430003,33.68983614000172,53380.73517096 2025-08-20,19:30:30.000,232,10973816,14285,0,1755718229,12973.271095249998,33.873113519999606,53380.73517096 2025-08-20,19:30:31.000,232,10973840,14005,0,1755718230,12973.42603037999,33.97180133999791,53380.73517096 2025-08-20,19:30:32.000,232,10973817,14245,0,1755718231,12973.540547649995,34.08458742000221,53380.76311944001 2025-08-20,19:30:33.000,232,10973862,14005,0,1755718232,12973.580965509995,34.14098046000436,53380.80504216 2025-08-20,19:30:34.000,232,10973843,14285,0,1755718233,12973.61464706,34.169176980001794,53380.84696488 2025-08-20,19:30:35.000,232,10973860,13885,0,1755718234,12973.52707502999,34.162127850002435,53380.9238232 2025-08-20,19:30:36.000,232,10973870,13925,0,1755718235,12973.399085139994,34.105734810000286,53380.96574592 2025-08-20,19:30:37.000,232,10973836,14085,0,1755718236,12973.237413699993,34.04229263999878,53380.90984896001 2025-08-20,19:30:38.000,232,10973883,13885,0,1755718237,12973.048797019997,34.0211452500007,53380.96574592 2025-08-20,19:30:39.000,232,10973803,13965,0,1755718238,12972.833235099992,33.95065394999983,53380.97273304 2025-08-20,19:30:40.000,232,10973863,13925,0,1755718239,12972.604200559996,33.95770307999919,53380.9238232 2025-08-20,19:30:41.000,232,10973828,13845,0,1755718240,12972.482946979995,33.89426090999768,53380.97273304 2025-08-20,19:30:42.000,232,10973844,14045,0,1755718241,12972.37516602,33.80262221999874,53380.88190048001 2025-08-20,19:30:43.000,232,10973834,14005,0,1755718242,12972.30780291999,33.753278310003225,53380.84696488 2025-08-20,19:30:44.000,232,10973833,13925,0,1755718243,12972.34822077999,33.78852396000002,53380.84696488 2025-08-20,19:30:45.000,232,10973809,14245,0,1755718244,12972.46947435999,33.71803265999915,53380.81202928001 2025-08-20,19:30:46.000,232,10973867,13965,0,1755718245,12972.671563659991,33.73213091999787,53380.7840808 2025-08-20,19:30:47.000,232,10973800,13845,0,1755718246,12972.786080929996,33.753278310003225,53380.79805504 2025-08-20,19:30:48.000,232,10973775,13965,0,1755718247,12972.988170229997,33.753278310003225,53380.7840808 2025-08-20,19:30:49.000,232,10973858,14125,0,1755718248,12973.190259529998,33.78852396000002,53380.76311944001 2025-08-20,19:30:50.000,232,10973847,14165,0,1755718249,12973.345194659989,33.82376961000409,53380.79106792001 2025-08-20,19:30:51.000,232,10973877,14165,0,1755718250,12973.49339348,33.89426090999768,53380.770106560005 2025-08-20,19:30:52.000,232,10973828,14285,0,1755718251,12973.661801229995,33.929506560001755,53380.77709368 2025-08-20,19:30:53.000,232,10973850,14085,0,1755718252,12973.75610957,33.96475220999855,53380.770106560005 2025-08-20,19:30:54.000,232,10973773,14085,0,1755718253,12973.863890529996,33.99999786000262,53380.83299064001 2025-08-20,19:30:55.000,232,10973867,13965,0,1755718254,12973.904308389996,33.94360482000047,53380.82600352 2025-08-20,19:30:56.000,232,10973849,14045,0,1755718255,12973.85715422,33.90835917000368,53380.819016400004 2025-08-20,19:30:57.000,232,10973861,14125,0,1755718256,12973.78979111999,33.85196613000153,53380.83299064001 2025-08-20,19:30:58.000,232,10973810,14005,0,1755718257,12973.762845879995,33.760327440002584,53380.90984896001 2025-08-20,19:30:59.000,232,10973813,14245,0,1755718258,12973.682010159995,33.647541359998286,53380.888887600006 2025-08-20,19:31:00.000,232,10973870,14085,0,1755718259,12973.661801229995,33.54180441000062,53380.90286184 2025-08-20,19:31:01.000,232,10973856,14045,0,1755718260,12973.64832860999,33.43606746000296,53380.91683608 2025-08-20,19:31:02.000,232,10973854,14005,0,1755718261,12973.682010159995,33.27393747000315,53380.9238232 2025-08-20,19:31:03.000,232,10973828,14045,0,1755718262,12973.74937325999,33.16820051999821,53380.90286184 2025-08-20,19:31:04.000,232,10973858,14045,0,1755718263,12973.850417909991,33.062463570000546,53380.888887600006 2025-08-20,19:31:05.000,232,10973888,13725,0,1755718264,12973.937989940001,32.99902139999904,53380.87491336 2025-08-20,19:31:06.000,232,10973831,14045,0,1755718265,12974.119870310002,32.935579230004805,53380.95177168 2025-08-20,19:31:07.000,232,10973821,13845,0,1755718266,12974.328695919998,32.886235320002015,53380.96574592 2025-08-20,19:31:08.000,232,10973856,13965,0,1755718267,12974.530785219999,32.99197226999968,53381.02164288 2025-08-20,19:31:09.000,232,10973849,14085,0,1755718268,12974.68572034999,33.013119659997756,53381.02863000001 2025-08-20,19:31:10.000,232,10973832,14165,0,1755718269,12974.881073339995,33.104758350003976,53381.02863000001 2025-08-20,19:31:11.000,232,10973873,14045,0,1755718270,12975.07642633,33.22459356000036,53381.035617120004 2025-08-20,19:31:12.000,232,10973906,14005,0,1755718271,12975.150525739991,33.39377267999953,53381.02863000001 2025-08-20,19:31:13.000,232,10973844,13965,0,1755718272,12975.157262050001,33.49950963000447,53381.04260424 2025-08-20,19:31:14.000,232,10973832,13885,0,1755718273,12975.130316809991,33.63344309999957,53381.105488320005 2025-08-20,19:31:15.000,232,10973841,13805,0,1755718274,12975.069690019991,33.78147483000066,53381.056578480006 2025-08-20,19:31:16.000,232,10973907,13805,0,1755718275,12974.91475489,33.936555690001114,53381.11946256 2025-08-20,19:31:17.000,232,10973901,14085,0,1755718276,12974.77329238,34.07048916000349,53381.0635656 2025-08-20,19:31:18.000,232,10973859,13925,0,1755718277,12974.490367359998,34.26081567000074,53381.14042392 2025-08-20,19:31:19.000,232,10973865,13885,0,1755718278,12974.214178649992,34.35245435999968,53381.11247544 2025-08-20,19:31:20.000,232,10973899,13805,0,1755718279,12973.978407800001,34.514584349999495,53381.07753984001 2025-08-20,19:31:21.000,232,10973851,13925,0,1755718280,12973.762845879995,34.64851782000187,53381.09151408 2025-08-20,19:31:22.000,232,10973874,13925,0,1755718281,12973.54728395999,34.83884432999912,53381.08452696 2025-08-20,19:31:23.000,232,10973860,13925,0,1755718282,12973.365403589989,34.94458128000406,53381.14741104001 2025-08-20,19:31:24.000,232,10973866,14085,0,1755718283,12973.129632739998,35.09966214000451,53381.07753984001 2025-08-20,19:31:25.000,232,10973902,13925,0,1755718284,12972.947752369997,35.21949735000089,53381.035617120004 2025-08-20,19:31:26.000,232,10973842,13765,0,1755718285,12972.759135690001,35.33933256000455,53380.986707280004 2025-08-20,19:31:27.000,232,10973881,13805,0,1755718286,12972.583991629996,35.50851168000372,53380.93081032001 2025-08-20,19:31:28.000,232,10973832,13845,0,1755718287,12972.462738049995,35.600150370002666,53380.87491336 2025-08-20,19:31:29.000,232,10973855,14085,0,1755718288,12972.280857679994,35.69178906000161,53380.82600352 2025-08-20,19:31:30.000,232,10973837,13845,0,1755718289,12972.200021959994,35.797526009999274,53380.839977760006 2025-08-20,19:31:31.000,232,10973854,13965,0,1755718290,12972.085504689989,35.85391905000142,53380.770106560005 2025-08-20,19:31:32.000,232,10973855,14005,0,1755718291,12972.031614209998,35.86801731000014,53380.74215808001 2025-08-20,19:31:33.000,232,10973819,14285,0,1755718292,12972.018141589993,35.88211556999886,53380.75613232 2025-08-20,19:31:34.000,232,10973845,13965,0,1755718293,12971.997932659993,35.839820790002705,53380.672286880006 2025-08-20,19:31:35.000,232,10973862,13925,0,1755718294,12972.004668969988,35.76228036000248,53380.700235360004 2025-08-20,19:31:36.000,232,10973863,13965,0,1755718295,12972.031614209998,35.63539601999946,53380.651325520004 2025-08-20,19:31:37.000,232,10973860,13685,0,1755718296,12972.031614209998,35.51556081000308,53380.64433840001 2025-08-20,19:31:38.000,232,10973844,13885,0,1755718297,12972.045086829989,35.332283429997915,53380.62337704001 2025-08-20,19:31:39.000,232,10973844,14005,0,1755718298,12971.997932659993,35.156055179999385,53380.602415680005 2025-08-20,19:31:40.000,232,10973883,13965,0,1755718299,12971.944042179988,34.94458128000406,53380.602415680005 2025-08-20,19:31:41.000,232,10973862,13725,0,1755718300,12971.890151699998,34.73310738000146,53380.5395316 2025-08-20,19:31:42.000,232,10973837,14005,0,1755718301,12971.735216569992,34.46524044000398,53380.52555736001 2025-08-20,19:31:43.000,232,10973821,14205,0,1755718302,12971.654380849992,34.23966828000266,53380.52555736001 2025-08-20,19:31:44.000,232,10973874,14245,0,1755718303,12971.506182029996,34.02819438000006,53380.49760888001 2025-08-20,19:31:45.000,232,10973848,14165,0,1755718304,12971.324301659995,33.83786787000281,53380.42075056 2025-08-20,19:31:46.000,232,10973829,14005,0,1755718305,12971.07505819,33.68983614000172,53380.35087936 2025-08-20,19:31:47.000,232,10973792,13805,0,1755718306,12970.852759959998,33.49950963000447,53380.267033920005 2025-08-20,19:31:48.000,232,10973809,14085,0,1755718307,12970.590043869997,33.37262529000145,53380.16222712001 2025-08-20,19:31:49.000,232,10973836,13925,0,1755718308,12970.381218260001,33.245740949998435,53380.16222712001 2025-08-20,19:31:50.000,232,10973846,14125,0,1755718309,12970.1387111,33.15410225999949,53380.02248472001 2025-08-20,19:31:51.000,232,10973903,13965,0,1755718310,12969.882731319994,33.14705313000013,53380.00851048 2025-08-20,19:31:52.000,232,10973830,13965,0,1755718311,12969.707587259989,33.09066008999798,53379.95261352001 2025-08-20,19:31:53.000,232,10973866,13965,0,1755718312,12969.566124749988,33.111807480003336,53379.91767792 2025-08-20,19:31:54.000,232,10973830,14005,0,1755718313,12969.438134859993,33.03426705000311,53379.7010772 2025-08-20,19:31:55.000,232,10973892,14245,0,1755718314,12969.316881279992,33.02721792000375,53379.65915448001 2025-08-20,19:31:56.000,232,10973843,13965,0,1755718315,12969.236045559992,33.0060705299984,53379.498450720006 2025-08-20,19:31:57.000,232,10973827,14245,0,1755718316,12969.195627699992,33.04131618000247,53379.46351512 2025-08-20,19:31:58.000,232,10973871,14245,0,1755718317,12969.242781870002,33.111807480003336,53379.35172120001 2025-08-20,19:31:59.000,232,10973870,14245,0,1755718318,12969.296672349992,33.16820051999821,53379.28883712 2025-08-20,19:32:00.000,232,10973786,14205,0,1755718319,12969.390980689997,33.16115138999885,53379.20499168001 2025-08-20,19:32:01.000,232,10973847,14045,0,1755718320,12969.438134859993,33.175249650004844,53379.18403032001 2025-08-20,19:32:02.000,232,10973832,14005,0,1755718321,12969.572861059998,33.14705313000013,53379.142107600004 2025-08-20,19:32:03.000,232,10973797,13805,0,1755718322,12969.613278919998,33.104758350003976,53379.142107600004 2025-08-20,19:32:04.000,232,10973891,14045,0,1755718323,12969.694114639999,33.04131618000247,53379.14909472 2025-08-20,19:32:05.000,232,10973814,13885,0,1755718324,12969.734532499999,32.9708248800016,53379.10018488 2025-08-20,19:32:06.000,232,10973819,13885,0,1755718325,12969.734532499999,32.85803880000458,53379.01633944001 2025-08-20,19:32:07.000,232,10973872,13885,0,1755718326,12969.714323569999,32.759350979999,53379.03031368 2025-08-20,19:32:08.000,232,10973867,14045,0,1755718327,12969.721059879994,32.611319249997905,53379.03730080001 2025-08-20,19:32:09.000,232,10973833,14085,0,1755718328,12969.673905709999,32.540827950004314,53378.95345536 2025-08-20,19:32:10.000,232,10973829,13965,0,1755718329,12969.633487849998,32.442140129998734,53378.95345536 2025-08-20,19:32:11.000,232,10973880,13765,0,1755718330,12969.566124749988,32.371648829997866,53378.8626228 2025-08-20,19:32:12.000,232,10973858,14245,0,1755718331,12969.471816409998,32.23771536000277,53378.91153264 2025-08-20,19:32:13.000,232,10973835,14085,0,1755718332,12969.296672349992,32.15312580000318,53378.88358416 2025-08-20,19:32:14.000,232,10973777,14045,0,1755718333,12969.128264599996,32.019192330000806,53378.85563568 2025-08-20,19:32:15.000,232,10973839,13925,0,1755718334,12968.89249374999,31.93460277000122,53378.85563568 2025-08-20,19:32:16.000,232,10973862,14045,0,1755718335,12968.62977765999,31.871160599999712,53378.7927516 2025-08-20,19:32:17.000,232,10973852,14165,0,1755718336,12968.346852639988,31.857062340000994,53378.82070008001 2025-08-20,19:32:18.000,232,10973795,13965,0,1755718337,12968.111081789997,31.786571040000126,53378.84166144 2025-08-20,19:32:19.000,232,10973878,14245,0,1755718338,12967.855102009991,31.800669299998845,53378.827687200006 2025-08-20,19:32:20.000,232,10973873,14165,0,1755718339,12967.61259484999,31.842964080002275,53378.78576448 2025-08-20,19:32:21.000,232,10973854,13965,0,1755718340,12967.43745079,31.793620169999485,53378.67397056 2025-08-20,19:32:22.000,232,10973868,14125,0,1755718341,12967.174734699998,31.850013210001634,53378.58313800001 2025-08-20,19:32:23.000,232,10973852,14165,0,1755718342,12966.992854329997,31.828865820003557,53378.61108648001 2025-08-20,19:32:24.000,232,10973845,14245,0,1755718343,12966.837919199992,31.835914950002916,53378.50627968 2025-08-20,19:32:25.000,232,10973867,14165,0,1755718344,12966.716665619992,31.793620169999485,53378.4783312 2025-08-20,19:32:26.000,232,10973814,14045,0,1755718345,12966.548257869996,31.730177999997977,53378.49929256 2025-08-20,19:32:27.000,232,10973837,14085,0,1755718346,12966.447213219995,31.5750971400048,53378.436408479996 2025-08-20,19:32:28.000,232,10973838,14005,0,1755718347,12966.33943226,31.497556710004574,53378.42942136 2025-08-20,19:32:29.000,232,10973816,14085,0,1755718348,12966.25859654,31.328377589998126,53378.40147288 2025-08-20,19:32:30.000,232,10973859,14085,0,1755718349,12966.144079269994,31.194444120003027,53378.26173048 2025-08-20,19:32:31.000,232,10973820,14005,0,1755718350,12966.043034619994,31.032314130003215,53378.28967896 2025-08-20,19:32:32.000,232,10973858,14205,0,1755718351,12965.962198899993,30.877233270002762,53378.19884640001 2025-08-20,19:32:33.000,232,10973846,14005,0,1755718352,12965.867890559988,30.729201540001668,53378.1639108 2025-08-20,19:32:34.000,232,10973873,13885,0,1755718353,12965.861154249993,30.574120680001215,53378.14294944 2025-08-20,19:32:35.000,232,10973838,13805,0,1755718354,12965.814000079998,30.419039820000762,53378.04512976 2025-08-20,19:32:36.000,232,10973833,14165,0,1755718355,12965.814000079998,30.29920461000438,53377.9542972 2025-08-20,19:32:37.000,232,10973880,13965,0,1755718356,12965.840945319993,30.186418530000083,53377.94731008 2025-08-20,19:32:38.000,232,10973829,13925,0,1755718357,12965.861154249993,30.130025489997934,53377.96128432001 2025-08-20,19:32:39.000,232,10973854,13685,0,1755718358,12965.888099489988,30.003141150002193,53377.91237448001 2025-08-20,19:32:40.000,232,10973854,14045,0,1755718359,12965.941989969993,29.974944630004757,53377.92634872 2025-08-20,19:32:41.000,232,10973832,14045,0,1755718360,12965.941989969993,29.953797239999403,53377.90538736 2025-08-20,19:32:42.000,232,10973837,13885,0,1755718361,12965.955462589998,29.84806029000174,53377.84250328001 2025-08-20,19:32:43.000,232,10973882,14045,0,1755718362,12965.921781039993,29.84101116000238,53377.85647752 2025-08-20,19:32:44.000,232,10973843,14125,0,1755718363,12965.874626869998,29.883305939998536,53377.884426 2025-08-20,19:32:45.000,232,10973850,13925,0,1755718364,12965.827472700003,29.91150246000325,53377.73769648 2025-08-20,19:32:46.000,232,10973813,13885,0,1755718365,12965.766845910002,29.996092020002834,53377.68878664 2025-08-20,19:32:47.000,232,10973821,14085,0,1755718366,12965.746636980002,30.045435929998348,53377.653851040006 2025-08-20,19:32:48.000,232,10973900,13965,0,1755718367,12965.699482809992,30.214615050004795,53377.62590256001 2025-08-20,19:32:49.000,232,10973863,14045,0,1755718368,12965.652328639997,30.404941560002044,53377.61891544 2025-08-20,19:32:50.000,232,10973828,13845,0,1755718369,12965.571492919997,30.54592416000378,53377.56301848 2025-08-20,19:32:51.000,232,10973809,14005,0,1755718370,12965.591701849997,30.679857629998878,53377.51410864 2025-08-20,19:32:52.000,232,10973845,13965,0,1755718371,12965.598438159992,30.912478919999558,53377.632889680004 2025-08-20,19:32:53.000,232,10973814,14165,0,1755718372,12965.537811369992,31.025265000003856,53377.69577376001 2025-08-20,19:32:54.000,232,10973826,14445,0,1755718373,12965.544547680001,31.159198469998955,53377.632889680004 2025-08-20,19:32:55.000,232,10973891,13885,0,1755718374,12965.510866129996,31.264935420003894,53377.60494120001 2025-08-20,19:32:56.000,232,10973840,14125,0,1755718375,12965.537811369992,31.377721500000916,53377.56301848 2025-08-20,19:32:57.000,232,10973864,14085,0,1755718376,12965.524338750001,31.398868889998994,53377.54205712 2025-08-20,19:32:58.000,232,10973847,13965,0,1755718377,12965.531075059997,31.391819759999635,53377.51410864 2025-08-20,19:32:59.000,232,10973829,14045,0,1755718378,12965.524338750001,31.391819759999635,53377.486160160006 2025-08-20,19:33:00.000,232,10973809,14165,0,1755718379,12965.598438159992,31.377721500000916,53377.50712152001 2025-08-20,19:33:01.000,232,10973801,14005,0,1755718380,12965.672537569997,31.35657411000284,53377.52109576 2025-08-20,19:33:02.000,232,10973828,14045,0,1755718381,12965.692746499997,31.34952498000348,53377.465198800004 2025-08-20,19:33:03.000,232,10973810,14245,0,1755718382,12965.753373289997,31.314279329999408,53377.45122456 2025-08-20,19:33:04.000,232,10973837,14085,0,1755718383,12965.827472700003,31.30723020000005,53377.50712152001 2025-08-20,19:33:05.000,232,10973837,14085,0,1755718384,12965.874626869998,31.279033680002613,53377.40930184001 2025-08-20,19:33:06.000,232,10973851,14045,0,1755718385,12965.962198899993,31.2508371599979,53377.45122456 2025-08-20,19:33:07.000,232,10973858,13885,0,1755718386,12966.043034619994,31.279033680002613,53377.486160160006 2025-08-20,19:33:08.000,232,10973841,13885,0,1755718387,12966.090188789989,31.370672370001557,53377.45122456 2025-08-20,19:33:09.000,232,10973889,13965,0,1755718388,12966.15081557999,31.398868889998994,53377.45122456 2025-08-20,19:33:10.000,232,10973845,14045,0,1755718389,12966.224914989994,31.412967149997712,53377.47917304001 2025-08-20,19:33:11.000,232,10973828,13845,0,1755718390,12966.27880547,31.412967149997712,53377.52109576 2025-08-20,19:33:12.000,232,10973803,14245,0,1755718391,12966.33943226,31.46936018999986,53377.5700056 2025-08-20,19:33:13.000,232,10973797,13925,0,1755718392,12966.43374059999,31.497556710004574,53377.5700056 2025-08-20,19:33:14.000,232,10973868,14085,0,1755718393,12966.528048939996,31.511654970003292,53377.57699272001 2025-08-20,19:33:15.000,232,10973849,14045,0,1755718394,12966.669511449996,31.48345844999858,53377.60494120001 2025-08-20,19:33:16.000,232,10973834,14405,0,1755718395,12966.810973959997,31.504605840003933,53377.60494120001 2025-08-20,19:33:17.000,232,10973893,14205,0,1755718396,12966.972645399997,31.48345844999858,53377.632889680004 2025-08-20,19:33:18.000,232,10973836,14085,0,1755718397,12967.134316839998,31.46936018999986,53377.67481240001 2025-08-20,19:33:19.000,232,10973840,13965,0,1755718398,12967.289251969989,31.405918019998353,53377.62590256001 2025-08-20,19:33:20.000,232,10973830,14125,0,1755718399,12967.45765972,31.412967149997712,53377.72372224001 2025-08-20,19:33:21.000,232,10973867,14245,0,1755718400,12967.59238591999,31.35657411000284,53377.751670720005 2025-08-20,19:33:22.000,232,10973880,14285,0,1755718401,12967.65974902,31.30723020000005,53377.78660632 2025-08-20,19:33:23.000,232,10973845,14165,0,1755718402,12967.72037581,31.24378802999854,53377.81455480001 2025-08-20,19:33:24.000,232,10973835,14205,0,1755718403,12967.727112119996,31.152149339999596,53377.83551616 2025-08-20,19:33:25.000,232,10973877,13885,0,1755718404,12967.767529979996,31.088707169998088,53377.8494904 2025-08-20,19:33:26.000,232,10973892,13965,0,1755718405,12967.787738909996,30.990019349999784,53377.83551616 2025-08-20,19:33:27.000,232,10973855,14245,0,1755718406,12967.807947839996,30.926577179998276,53377.87743888 2025-08-20,19:33:28.000,232,10973821,13965,0,1755718407,12967.875310939991,30.84198761999869,53377.919361600005 2025-08-20,19:33:29.000,232,10973849,14245,0,1755718408,12967.922465110001,30.771496319997823,53377.87743888 2025-08-20,19:33:30.000,232,10973886,13925,0,1755718409,12967.962882970001,30.70805415000359,53377.94032296001 2025-08-20,19:33:31.000,232,10973815,14165,0,1755718410,12968.057191309992,30.65166111000144,53377.98224568001 2025-08-20,19:33:32.000,232,10973863,14245,0,1755718411,12968.124554410002,30.595268069999292,53378.01019416001 2025-08-20,19:33:33.000,232,10973831,14245,0,1755718412,12968.232335369998,30.524776769998425,53378.05211688 2025-08-20,19:33:34.000,232,10973847,14045,0,1755718413,12968.306434779988,30.47543286000291,53378.04512976 2025-08-20,19:33:35.000,232,10973830,14245,0,1755718414,12968.447897289989,30.48953112000163,53378.156923680006 2025-08-20,19:33:36.000,232,10973811,14085,0,1755718415,12968.535469319999,30.49658025000099,53378.18487216 2025-08-20,19:33:37.000,232,10973811,14005,0,1755718416,12968.67693183,30.524776769998425,53378.19884640001 2025-08-20,19:33:38.000,232,10973850,14245,0,1755718417,12968.75103123999,30.54592416000378,53378.24775624001 2025-08-20,19:33:39.000,232,10973848,14245,0,1755718418,12968.83186695999,30.54592416000378,53378.26173048 2025-08-20,19:33:40.000,232,10973816,14085,0,1755718419,12968.91270267999,30.616415460004646,53378.38051152 2025-08-20,19:33:41.000,232,10973869,13925,0,1755718420,12969.027219949996,30.60936632999801,53378.40846 2025-08-20,19:33:42.000,232,10973913,13725,0,1755718421,12969.074374119991,30.630513720003364,53378.436408479996 2025-08-20,19:33:43.000,232,10973874,14285,0,1755718422,12969.101319360001,30.6587102400008,53378.48531832001 2025-08-20,19:33:44.000,232,10973817,14005,0,1755718423,12969.161946150001,30.644611980002082,53378.56217664001 2025-08-20,19:33:45.000,232,10973854,14085,0,1755718424,12969.202364010001,30.6587102400008,53378.56916376 2025-08-20,19:33:46.000,232,10973796,14125,0,1755718425,12969.229309249997,30.679857629998878,53378.58313800001 2025-08-20,19:33:47.000,232,10973859,14085,0,1755718426,12969.303408660002,30.630513720003364,53378.659996320006 2025-08-20,19:33:48.000,232,10973868,14245,0,1755718427,12969.236045559992,30.65166111000144,53378.71589328 2025-08-20,19:33:49.000,232,10973822,13885,0,1755718428,12969.283199730002,30.581169810000574,53378.78576448 2025-08-20,19:33:50.000,232,10973869,14085,0,1755718429,12969.175418769992,30.517727639999066,53378.77877736001 2025-08-20,19:33:51.000,232,10973869,14245,0,1755718430,12969.128264599996,30.47543286000291,53378.86960992001 2025-08-20,19:33:52.000,232,10973869,14005,0,1755718431,12969.033956259991,30.341499390000536,53378.91153264 2025-08-20,19:33:53.000,232,10973845,14125,0,1755718432,12968.905966369995,30.20756591999816,53378.932494 2025-08-20,19:33:54.000,232,10973830,14045,0,1755718433,12968.75103123999,30.08773071000178,53378.95345536 2025-08-20,19:33:55.000,232,10973793,14285,0,1755718434,12968.683668139995,29.974944630004757,53378.94646824001 2025-08-20,19:33:56.000,232,10973884,14245,0,1755718435,12968.67019551999,29.890355069997895,53379.0023652 2025-08-20,19:33:57.000,232,10973835,14245,0,1755718436,12968.62977765999,29.84101116000238,53378.96742960001 2025-08-20,19:33:58.000,232,10973820,14285,0,1755718437,12968.67693183,29.777568990000873,53378.98140384 2025-08-20,19:33:59.000,232,10973839,14045,0,1755718438,12968.77797648,29.721175949998724,53378.974416720004 2025-08-20,19:34:00.000,232,10973826,13965,0,1755718439,12968.87228481999,29.692979430001287,53379.01633944001 2025-08-20,19:34:01.000,232,10973818,14165,0,1755718440,12969.02048364,29.650684649997856,53379.06524928001 2025-08-20,19:34:02.000,232,10973833,14165,0,1755718441,12969.168682459996,29.67183204000321,53379.03730080001 2025-08-20,19:34:03.000,232,10973852,14085,0,1755718442,12969.289936039997,29.685930300001928,53379.12114624 2025-08-20,19:34:04.000,232,10973822,14045,0,1755718443,12969.377508069992,29.685930300001928,53379.14909472 2025-08-20,19:34:05.000,232,10973854,14085,0,1755718444,12969.424662240002,29.714126819999365,53379.15608184001 2025-08-20,19:34:06.000,232,10973780,14205,0,1755718445,12969.431398549998,29.735274210004718,53379.17005608 2025-08-20,19:34:07.000,232,10973828,13925,0,1755718446,12969.357299139992,29.66478291000385,53379.20499168001 2025-08-20,19:34:08.000,232,10973863,14085,0,1755718447,12969.215836629992,29.65773378000449,53379.211978800005 2025-08-20,19:34:09.000,232,10973775,13925,0,1755718448,12969.114791979991,29.636586389999138,53379.19800456 2025-08-20,19:34:10.000,232,10973834,13845,0,1755718449,12968.986802089996,29.55904595999891,53379.23992728 2025-08-20,19:34:11.000,232,10973832,13965,0,1755718450,12968.87228481999,29.544947700000193,53379.23992728 2025-08-20,19:34:12.000,232,10973837,14245,0,1755718451,12968.724085999995,29.49560379000468,53379.20499168001 2025-08-20,19:34:13.000,232,10973889,14245,0,1755718452,12968.62977765999,29.43921075000253,53379.21896592 2025-08-20,19:34:14.000,232,10973868,14165,0,1755718453,12968.535469319999,29.368719450001663,53379.260888640005 2025-08-20,19:34:15.000,232,10973868,14005,0,1755718454,12968.454633599998,29.27003163000336,53379.25390152001 2025-08-20,19:34:16.000,232,10973836,13965,0,1755718455,12968.360325259993,29.234785979999288,53379.26787576 2025-08-20,19:34:17.000,232,10973834,14045,0,1755718456,12968.326643709988,29.178392940004414,53379.14909472 2025-08-20,19:34:18.000,232,10973857,13925,0,1755718457,12968.266016920003,29.199540330002492,53379.163068960006 2025-08-20,19:34:19.000,232,10973832,14165,0,1755718458,12968.279489539993,29.192491200003133,53379.142107600004 2025-08-20,19:34:20.000,232,10973861,14205,0,1755718459,12968.252544299998,29.262982500004,53379.142107600004 2025-08-20,19:34:21.000,232,10973777,13925,0,1755718460,12968.299698469993,29.22773684999993,53379.05826216 2025-08-20,19:34:22.000,232,10973810,14045,0,1755718461,12968.340116329993,29.291179020001437,53379.01633944001 2025-08-20,19:34:23.000,232,10973783,14085,0,1755718462,12968.414215739998,29.319375539998873,53378.98140384 2025-08-20,19:34:24.000,232,10973813,14165,0,1755718463,12968.488315149989,29.544947700000193,53379.19800456 2025-08-20,19:34:25.000,232,10973863,13885,0,1755718464,12968.683668139995,29.587242480003624,53379.19101744 2025-08-20,19:34:26.000,232,10973832,14125,0,1755718465,12968.8588122,29.650684649997856,53379.14909472 2025-08-20,19:34:27.000,232,10973793,13885,0,1755718466,12969.081110430001,29.721175949998724,53379.2469144 2025-08-20,19:34:28.000,232,10973818,13845,0,1755718467,12969.289936039997,29.819863770004304,53379.23294016001 2025-08-20,19:34:29.000,232,10973763,14045,0,1755718468,12969.552652129998,29.869207679999818,53379.27486288 2025-08-20,19:34:30.000,232,10973821,13965,0,1755718469,12969.741268809994,29.925600720001967,53379.28185000001 2025-08-20,19:34:31.000,232,10973799,13925,0,1755718470,12969.99051227999,29.925600720001967,53379.30281136001 2025-08-20,19:34:32.000,232,10973815,14205,0,1755718471,12970.185865269996,29.953797239999403,53379.33774696 2025-08-20,19:34:33.000,232,10973849,14005,0,1755718472,12970.435108739992,29.918551590002608,53379.39364392 2025-08-20,19:34:34.000,232,10973861,13925,0,1755718473,12970.603516490002,29.925600720001967,53379.43556664 2025-08-20,19:34:35.000,232,10973781,14005,0,1755718474,12970.778660549993,29.91150246000325,53379.43556664 2025-08-20,19:34:36.000,232,10973800,13965,0,1755718475,12970.859496269994,29.81281463999767,53379.55434768 2025-08-20,19:34:37.000,232,10973807,14205,0,1755718476,12970.859496269994,29.81281463999767,53379.56832192001 2025-08-20,19:34:38.000,232,10973796,14045,0,1755718477,12970.812342099998,29.742323340004077,53379.61024464 2025-08-20,19:34:39.000,232,10973800,13885,0,1755718478,12970.738242689993,29.643635519998497,53379.62421888 2025-08-20,19:34:40.000,232,10973809,13965,0,1755718479,12970.549626009997,29.573144220004906,53379.70806432001 2025-08-20,19:34:41.000,232,10973852,13925,0,1755718480,12970.394690879992,29.43216162000317,53379.70806432001 2025-08-20,19:34:42.000,232,10973821,14125,0,1755718481,12970.165656339996,29.319375539998873,53379.7010772 2025-08-20,19:34:43.000,232,10973815,14165,0,1755718482,12969.97703966,29.21363859000121,53379.74299992 2025-08-20,19:34:44.000,232,10973777,13885,0,1755718483,12969.774950359999,29.051508600001398,53379.78492264001 2025-08-20,19:34:45.000,232,10973814,14085,0,1755718484,12969.559388439993,28.917575129999022,53379.7709484 2025-08-20,19:34:46.000,232,10973791,14125,0,1755718485,12969.370771759997,28.790690790003282,53379.74998704 2025-08-20,19:34:47.000,232,10973877,13925,0,1755718486,12969.262990800002,28.677904709998984,53379.80588400001 2025-08-20,19:34:48.000,232,10973830,14125,0,1755718487,12969.182155080001,28.57921689000068,53379.833832480006 2025-08-20,19:34:49.000,232,10973850,14245,0,1755718488,12969.094583049991,28.480529070002376,53379.812871120004 2025-08-20,19:34:50.000,232,10973807,14165,0,1755718489,12969.148473529996,28.39593951000279,53379.81985824 2025-08-20,19:34:51.000,232,10973778,14205,0,1755718490,12969.188891389997,28.36069385999872,53379.7709484 2025-08-20,19:34:52.000,232,10973801,14245,0,1755718491,12969.215836629992,28.276104299999133,53379.78492264001 2025-08-20,19:34:53.000,232,10973814,14285,0,1755718492,12969.269727109997,28.247907780001697,53379.7709484 2025-08-20,19:34:54.000,232,10973798,14045,0,1755718493,12969.330353899997,28.17036735000147,53379.79889688 2025-08-20,19:34:55.000,232,10973858,13885,0,1755718494,12969.364035450002,28.12102343999868,53379.79889688 2025-08-20,19:34:56.000,232,10973807,14205,0,1755718495,12969.330353899997,28.106925179999962,53379.82684536001 2025-08-20,19:34:57.000,232,10973778,14045,0,1755718496,12969.310144969997,28.064630400003807,53379.80588400001 2025-08-20,19:34:58.000,232,10973815,13925,0,1755718497,12969.343826520002,28.11397430999932,53379.80588400001 2025-08-20,19:34:59.000,232,10973815,13925,0,1755718498,12969.404453310002,28.078728660002525,53379.8408196 2025-08-20,19:35:00.000,232,10973799,14245,0,1755718499,12969.458343789993,28.057581270004448,53379.861780960004 2025-08-20,19:35:01.000,232,10973789,14085,0,1755718500,12969.492025339998,28.015286490001017,53379.81985824 2025-08-20,19:35:02.000,232,10973837,13765,0,1755718501,12969.478552719993,27.98708997000358,53379.87575520001 2025-08-20,19:35:03.000,232,10973823,13805,0,1755718502,12969.465080100003,27.909549540003354,53379.8408196 2025-08-20,19:35:04.000,232,10973797,14165,0,1755718503,12969.350562829997,27.916598670002713,53379.95960064 2025-08-20,19:35:05.000,232,10973850,13805,0,1755718504,12969.242781870002,27.895451280004636,53379.96658776 2025-08-20,19:35:06.000,232,10973816,13885,0,1755718505,12969.175418769992,27.95184431999951,53379.97357488001 2025-08-20,19:35:07.000,232,10973790,13885,0,1755718506,12969.101319360001,28.015286490001017,53379.9456264 2025-08-20,19:35:08.000,232,10973803,14005,0,1755718507,12969.087846739996,28.092826920001244,53379.9456264 2025-08-20,19:35:09.000,232,10973782,13845,0,1755718508,12969.081110430001,28.198563869998907,53379.980562000004 2025-08-20,19:35:10.000,232,10973809,14245,0,1755718509,12969.155209839992,28.240858650002338,53379.99453624001 2025-08-20,19:35:11.000,232,10973820,14405,0,1755718510,12969.289936039997,28.325448210001923,53380.00851048 2025-08-20,19:35:12.000,232,10973787,14325,0,1755718511,12969.485289030003,28.35364472999936,53379.931652160005 2025-08-20,19:35:13.000,232,10973890,14005,0,1755718512,12969.640224159994,28.3465956,53379.95960064 2025-08-20,19:35:14.000,232,10973813,14045,0,1755718513,12969.774950359999,28.374792120004713,53379.95261352001 2025-08-20,19:35:15.000,232,10973792,13765,0,1755718514,12969.84904976999,28.417086900000868,53379.931652160005 2025-08-20,19:35:16.000,232,10973817,13845,0,1755718515,12970.003984899995,28.480529070002376,53379.9456264 2025-08-20,19:35:17.000,232,10973836,13965,0,1755718516,12970.09829324,28.558069500002603,53379.98754912 2025-08-20,19:35:18.000,232,10973820,13885,0,1755718517,12970.19933789,28.62151167000411,53380.02248472001 2025-08-20,19:35:19.000,232,10973807,13845,0,1755718518,12970.340800400001,28.677904709998984,53380.07139456001 2025-08-20,19:35:20.000,232,10973852,13845,0,1755718519,12970.536153389992,28.677904709998984,53380.07139456001 2025-08-20,19:35:21.000,232,10973844,14085,0,1755718520,12970.738242689993,28.720199490002415,53380.09235592001 2025-08-20,19:35:22.000,232,10973806,14205,0,1755718521,12970.980749849994,28.699052100004337,53380.19017560001 2025-08-20,19:35:23.000,232,10973794,14045,0,1755718522,12971.19631177,28.62151167000411,53380.16222712001 2025-08-20,19:35:24.000,232,10973850,14005,0,1755718523,12971.445555239996,28.515774719999172,53380.19017560001 2025-08-20,19:35:25.000,232,10973817,14005,0,1755718524,12971.593754059992,28.424136030000227,53380.23209832 2025-08-20,19:35:26.000,232,10973796,14045,0,1755718525,12971.762161810002,28.325448210001923,53380.26004680001 2025-08-20,19:35:27.000,232,10973778,13765,0,1755718526,12971.809315979997,28.17036735000147,53380.336905120006 2025-08-20,19:35:28.000,232,10973813,14045,0,1755718527,12971.903624320003,28.029384749999736,53380.39280208 2025-08-20,19:35:29.000,232,10973805,14245,0,1755718528,12971.950778489998,27.909549540003354,53380.42773768001 2025-08-20,19:35:30.000,232,10973784,13925,0,1755718529,12972.011405279998,27.796763459999056,53380.553505840006 2025-08-20,19:35:31.000,232,10973780,13965,0,1755718530,12971.991196349998,27.683977380002034,53380.602415680005 2025-08-20,19:35:32.000,232,10973743,13885,0,1755718531,12972.092240999998,27.58528956000373,53380.63036416 2025-08-20,19:35:33.000,232,10973765,14245,0,1755718532,12972.166340409989,27.521847390002222,53380.65831264 2025-08-20,19:35:34.000,232,10973801,13885,0,1755718533,12972.2943303,27.47955260999879,53380.63735128 2025-08-20,19:35:35.000,232,10973760,14045,0,1755718534,12972.39537495,27.472503479999432,53380.700235360004 2025-08-20,19:35:36.000,232,10973775,14125,0,1755718535,12972.53010114999,27.521847390002222,53380.7840808 2025-08-20,19:35:37.000,232,10973774,14085,0,1755718536,12972.651354729991,27.507749130003504,53380.75613232 2025-08-20,19:35:38.000,232,10973773,14205,0,1755718537,12972.779344620001,27.59233869000309,53380.82600352 2025-08-20,19:35:39.000,232,10973811,14125,0,1755718538,12972.941016060002,27.662829990003956,53380.94478456 2025-08-20,19:35:40.000,232,10973763,13965,0,1755718539,12973.028588089997,27.789714329999697,53381.035617120004 2025-08-20,19:35:41.000,232,10973818,14125,0,1755718540,12973.122896430003,27.902500410003995,53381.02863000001 2025-08-20,19:35:42.000,232,10973845,14325,0,1755718541,12973.230677389998,28.0011882300023,53381.12644968001 2025-08-20,19:35:43.000,232,10973820,14085,0,1755718542,12973.318249419994,28.12102343999868,53381.18933376 2025-08-20,19:35:44.000,232,10973788,13925,0,1755718543,12973.439502999994,28.247907780001697,53381.29414056001 2025-08-20,19:35:45.000,232,10973797,13965,0,1755718544,12973.52707502999,28.3465956,53381.35003752 2025-08-20,19:35:46.000,232,10973793,13965,0,1755718545,12973.580965509995,28.445283419998304,53381.35702464 2025-08-20,19:35:47.000,232,10973808,14045,0,1755718546,12973.62811967999,28.57921689000068,53381.440870080005 2025-08-20,19:35:48.000,232,10973836,14005,0,1755718547,12973.742636949995,28.663806450000266,53381.52471552 2025-08-20,19:35:49.000,232,10973808,14005,0,1755718548,12973.81000004999,28.741346880000492,53381.608560960005 2025-08-20,19:35:50.000,232,10973798,14125,0,1755718549,12973.978407800001,28.81888731000072,53381.6225352 2025-08-20,19:35:51.000,232,10973817,14205,0,1755718550,12974.113133999992,28.875280350002868,53381.68541928 2025-08-20,19:35:52.000,232,10973791,13845,0,1755718551,12974.268069129997,28.896427740000945,53381.8321488 2025-08-20,19:35:53.000,232,10973790,14085,0,1755718552,12974.423004259988,28.875280350002868,53381.846123040006 2025-08-20,19:35:54.000,232,10973788,14085,0,1755718553,12974.598148319994,28.847083829998155,53381.90202 2025-08-20,19:35:55.000,232,10973760,14005,0,1755718554,12974.739610829994,28.76954339999793,53382.00682680001 2025-08-20,19:35:56.000,232,10973810,13925,0,1755718555,12974.87433703,28.706101230003696,53382.05573664001 2025-08-20,19:35:57.000,232,10973792,13925,0,1755718556,12975.002326919996,28.656757320000906,53382.08368512001 2025-08-20,19:35:58.000,232,10973771,13845,0,1755718557,12975.150525739991,28.58626602000004,53382.160543440004 2025-08-20,19:35:59.000,232,10973797,13925,0,1755718558,12975.318933490002,28.508725589999813,53382.25137600001 2025-08-20,19:36:00.000,232,10973780,14045,0,1755718559,12975.440187070002,28.445283419998304,53382.2863116 2025-08-20,19:36:01.000,232,10973808,13805,0,1755718560,12975.541231720003,28.38889038000343,53382.377144160004 2025-08-20,19:36:02.000,232,10973805,14005,0,1755718561,12975.601858509988,28.276104299999133,53382.41207976 2025-08-20,19:36:03.000,232,10973797,13845,0,1755718562,12975.635540059993,28.17741648000083,53382.44002824001 2025-08-20,19:36:04.000,232,10973817,14005,0,1755718563,12975.642276369988,28.043483009998454,53382.4609896 2025-08-20,19:36:05.000,232,10973793,14085,0,1755718564,12975.622067439988,27.94479519000015,53382.50291232 2025-08-20,19:36:06.000,232,10973770,14245,0,1755718565,12975.682694229989,27.82495998000377,53382.544835040004 2025-08-20,19:36:07.000,232,10973822,13885,0,1755718566,12975.723112089989,27.698075640000752,53382.62868048 2025-08-20,19:36:08.000,232,10973760,14085,0,1755718567,12975.750057329999,27.620535210000526,53382.63566760001 2025-08-20,19:36:09.000,232,10973789,14165,0,1755718568,12975.723112089989,27.48660173999815,53382.6706032 2025-08-20,19:36:10.000,232,10973809,14005,0,1755718569,12975.736584709994,27.34561914000369,53382.69156456 2025-08-20,19:36:11.000,232,10973831,13925,0,1755718570,12975.790475189999,27.232833059999393,53382.71951304 2025-08-20,19:36:12.000,232,10973813,14165,0,1755718571,12975.763529949989,27.14119437000045,53382.76143576 2025-08-20,19:36:13.000,232,10973782,14005,0,1755718572,12975.803947809989,27.063653940000222,53382.79637136 2025-08-20,19:36:14.000,232,10973803,14045,0,1755718573,12975.851101979999,27.000211769998714,53382.831306960004 2025-08-20,19:36:15.000,232,10973808,14005,0,1755718574,12975.871310909999,26.89447482000105,53382.880216800004 2025-08-20,19:36:16.000,232,10973809,13885,0,1755718575,12975.91172877,26.809885260001465,53382.901178160006 2025-08-20,19:36:17.000,232,10973818,13925,0,1755718576,12975.88478352999,26.71824657000252,53382.93611376 2025-08-20,19:36:18.000,232,10973807,13885,0,1755718577,12975.84436566999,26.66890265999973,53382.92912664 2025-08-20,19:36:19.000,232,10973849,14085,0,1755718578,12975.810684119999,26.612509620004857,53382.9850236 2025-08-20,19:36:20.000,232,10973803,14165,0,1755718579,12975.763529949989,26.584313100000145,53382.950088000005 2025-08-20,19:36:21.000,232,10973820,14085,0,1755718580,12975.696166849993,26.577263970000786,53382.9850236 2025-08-20,19:36:22.000,232,10973812,14045,0,1755718581,12975.649012679998,26.626607880003576,53382.90816528 2025-08-20,19:36:23.000,232,10973828,13965,0,1755718582,12975.615331129993,26.704148310003802,53383.01297208001 2025-08-20,19:36:24.000,232,10973795,14125,0,1755718583,12975.655748989993,26.78168874000403,53383.019959200006 2025-08-20,19:36:25.000,232,10973855,13965,0,1755718584,12975.689430539998,26.94381873000384,53383.02694632 2025-08-20,19:36:26.000,232,10973830,13845,0,1755718585,12975.675957919993,27.0848013299983,53383.06188192001 2025-08-20,19:36:27.000,232,10973819,14045,0,1755718586,12975.777002569994,27.24693131999811,53383.07585616 2025-08-20,19:36:28.000,232,10973784,14045,0,1755718587,12975.803947809989,27.430208700003277,53383.11079176001 2025-08-20,19:36:29.000,232,10973834,14045,0,1755718588,12975.86457459999,27.571191299997736,53383.13874024001 2025-08-20,19:36:30.000,232,10973806,13965,0,1755718589,12975.91172877,27.803812589998415,53383.117778880005 2025-08-20,19:36:31.000,232,10973779,14005,0,1755718590,12975.9319377,28.022335620000376,53383.187650080006 2025-08-20,19:36:32.000,232,10973750,14045,0,1755718591,12975.938674009994,28.205612999998266,53383.22258568 2025-08-20,19:36:33.000,232,10973791,14085,0,1755718592,12975.918465079994,28.424136030000227,53383.285469760005 2025-08-20,19:36:34.000,232,10973779,14205,0,1755718593,12975.918465079994,28.607413409998117,53383.30643112001 2025-08-20,19:36:35.000,232,10973755,14125,0,1755718594,12975.898256149994,28.804789050002,53383.31341824 2025-08-20,19:36:36.000,232,10973783,14085,0,1755718595,12975.837629359994,28.966919040001812,53383.32739248001 2025-08-20,19:36:37.000,232,10973803,14165,0,1755718596,12975.763529949989,29.107901640003547,53383.34835384001 2025-08-20,19:36:38.000,232,10973847,13885,0,1755718597,12975.716375779994,29.199540330002492,53383.39726368001 2025-08-20,19:36:39.000,232,10973795,14165,0,1755718598,12975.696166849993,29.326424669998232,53383.39726368001 2025-08-20,19:36:40.000,232,10973837,14125,0,1755718599,12975.655748989993,29.368719450001663,53383.44617352001 2025-08-20,19:36:41.000,232,10973825,13885,0,1755718600,12975.622067439988,29.44625988000189,53383.49508336001 2025-08-20,19:36:42.000,232,10973813,14245,0,1755718601,12975.642276369988,29.509702050003398,53383.4391864 2025-08-20,19:36:43.000,232,10973756,14005,0,1755718602,12975.622067439988,29.56609508999827,53383.46713488 2025-08-20,19:36:44.000,232,10973770,13885,0,1755718603,12975.574913269993,29.587242480003624,53383.502070480004 2025-08-20,19:36:45.000,232,10973800,13725,0,1755718604,12975.574913269993,29.61543900000106,53383.523031840006 2025-08-20,19:36:46.000,232,10973829,13885,0,1755718605,12975.527759099998,29.700028560000646,53383.48110912 2025-08-20,19:36:47.000,232,10973796,14165,0,1755718606,12975.467132309997,29.763470730002155,53383.49508336001 2025-08-20,19:36:48.000,232,10973759,13805,0,1755718607,12975.413241829992,29.81281463999767,53383.48809624 2025-08-20,19:36:49.000,232,10973834,14045,0,1755718608,12975.393032899992,29.81281463999767,53383.49508336001 2025-08-20,19:36:50.000,232,10973803,14045,0,1755718609,12975.339142420002,29.826912900003663,53383.47412200001 2025-08-20,19:36:51.000,232,10973805,14245,0,1755718610,12975.271779319992,29.883305939998536,53383.49508336001 2025-08-20,19:36:52.000,232,10973804,14245,0,1755718611,12975.184207289996,29.946748110000044,53383.48110912 2025-08-20,19:36:53.000,232,10973804,13885,0,1755718612,12975.103371569996,29.918551590002608,53383.5090576 2025-08-20,19:36:54.000,232,10973756,14165,0,1755718613,12975.03600847,29.925600720001967,53383.5090576 2025-08-20,19:36:55.000,232,10973822,14165,0,1755718614,12974.961909059995,29.890355069997895,53383.56495456001 2025-08-20,19:36:56.000,232,10973831,13845,0,1755718615,12974.88780964999,29.869207679999818,53383.5090576 2025-08-20,19:36:57.000,232,10973799,14045,0,1755718616,12974.860864409995,29.819863770004304,53383.502070480004 2025-08-20,19:36:58.000,232,10973780,13965,0,1755718617,12974.82718285999,29.763470730002155,53383.5789288 2025-08-20,19:36:59.000,232,10973804,14005,0,1755718618,12974.76655606999,29.700028560000646,53383.523031840006 2025-08-20,19:37:00.000,232,10973809,13925,0,1755718619,12974.759819759995,29.643635519998497,53383.550980320004 2025-08-20,19:37:01.000,232,10973790,14045,0,1755718620,12974.75308345,29.62953725999978,53383.53001896 2025-08-20,19:37:02.000,232,10973815,14085,0,1755718621,12974.759819759995,29.601340740002342,53383.523031840006 2025-08-20,19:37:03.000,232,10973827,14285,0,1755718622,12974.82718285999,29.55904595999891,53383.502070480004 2025-08-20,19:37:04.000,232,10973882,13885,0,1755718623,12974.91475489,29.537898570000834,53383.49508336001 2025-08-20,19:37:05.000,232,10973842,14205,0,1755718624,12974.982117989995,29.516751180002757,53383.453160640005 2025-08-20,19:37:06.000,232,10973780,14085,0,1755718625,12975.09663526,29.460358140000608,53383.502070480004 2025-08-20,19:37:07.000,232,10973809,13965,0,1755718626,12975.190943599991,29.50265292000404,53383.502070480004 2025-08-20,19:37:08.000,232,10973816,14285,0,1755718627,12975.298724560002,29.467407269999967,53383.46713488 2025-08-20,19:37:09.000,232,10973821,14045,0,1755718628,12975.372823969992,29.488554659998044,53383.46014776 2025-08-20,19:37:10.000,232,10973791,13885,0,1755718629,12975.487341239997,29.49560379000468,53383.48110912 2025-08-20,19:37:11.000,232,10973817,14205,0,1755718630,12975.507550169998,29.488554659998044,53383.46014776 2025-08-20,19:37:12.000,232,10973783,14085,0,1755718631,12975.581649579988,29.481505529998685,53383.49508336001 2025-08-20,19:37:13.000,232,10973791,13925,0,1755718632,12975.487341239997,29.45330901000125,53383.51604472001 2025-08-20,19:37:14.000,232,10973784,14245,0,1755718633,12975.393032899992,29.368719450001663,53383.49508336001 2025-08-20,19:37:15.000,232,10973807,14325,0,1755718634,12975.224625149996,29.312326409999514,53383.523031840006 2025-08-20,19:37:16.000,232,10973828,14165,0,1755718635,12975.042744779996,29.25593337000464,53383.523031840006 2025-08-20,19:37:17.000,232,10973788,14165,0,1755718636,12974.78676499999,29.22068772000057,53383.48809624 2025-08-20,19:37:18.000,232,10973829,14285,0,1755718637,12974.490367359998,29.114950770002906,53383.4391864 2025-08-20,19:37:19.000,232,10973833,13805,0,1755718638,12974.167024479997,29.107901640003547,53383.43219928 2025-08-20,19:37:20.000,232,10973823,14085,0,1755718639,12973.803263739996,29.143147290000343,53383.41123792 2025-08-20,19:37:21.000,232,10973841,14245,0,1755718640,12973.44623930999,29.129049030001624,53383.37630232001 2025-08-20,19:37:22.000,232,10973867,14005,0,1755718641,12973.149841669998,29.22773684999993,53383.334379600004 2025-08-20,19:37:23.000,232,10973845,14045,0,1755718642,12972.887125579997,29.340522930004227,53383.27848264001 2025-08-20,19:37:24.000,232,10973837,14245,0,1755718643,12972.732190449991,29.40396509999846,53383.27848264001 2025-08-20,19:37:25.000,232,10973806,14285,0,1755718644,12972.53010114999,29.467407269999967,53383.18066296001 2025-08-20,19:37:26.000,232,10973873,13885,0,1755718645,12972.42905649999,29.509702050003398,53383.08983040001 2025-08-20,19:37:27.000,232,10973856,14005,0,1755718646,12972.27412137,29.601340740002342,53383.068869040006 2025-08-20,19:37:28.000,232,10973829,14205,0,1755718647,12972.213494579999,29.643635519998497,53383.08284328 2025-08-20,19:37:29.000,232,10973796,14125,0,1755718648,12972.119186239994,29.714126819999365,53382.99201072001 2025-08-20,19:37:30.000,232,10973844,14245,0,1755718649,12972.119186239994,29.79871637999895,53382.99201072001 2025-08-20,19:37:31.000,232,10973839,14165,0,1755718650,12972.058559449993,29.8551094200011,53382.9151524 2025-08-20,19:37:32.000,232,10973814,14085,0,1755718651,12972.078768379994,29.932649850001326,53382.880216800004 2025-08-20,19:37:33.000,232,10973801,14165,0,1755718652,12972.024877899988,29.953797239999403,53382.83829408 2025-08-20,19:37:34.000,232,10973886,14325,0,1755718653,12972.045086829989,30.03133766999963,53382.81733272 2025-08-20,19:37:35.000,232,10973826,14285,0,1755718654,12971.991196349998,30.165271140002005,53382.79637136 2025-08-20,19:37:36.000,232,10973768,14165,0,1755718655,12971.944042179988,30.25690983000095,53382.75444864001 2025-08-20,19:37:37.000,232,10973839,13925,0,1755718656,12971.802579670002,30.369695909997972,53382.72650016001 2025-08-20,19:37:38.000,232,10973822,14165,0,1755718657,12971.795843359992,30.48248199000227,53382.70553880001 2025-08-20,19:37:39.000,232,10973808,14005,0,1755718658,12971.688062399997,30.66575937000016,53382.64265472 2025-08-20,19:37:40.000,232,10973826,14165,0,1755718659,12971.688062399997,30.820840230000613,53382.64964184 2025-08-20,19:37:41.000,232,10973885,13845,0,1755718660,12971.593754059992,30.975921090001066,53382.62169336 2025-08-20,19:37:42.000,232,10973831,14045,0,1755718661,12971.587017749996,31.138051080000878,53382.544835040004 2025-08-20,19:37:43.000,232,10973767,14205,0,1755718662,12971.560072510001,31.29313194000133,53382.50291232 2025-08-20,19:37:44.000,232,10973848,13845,0,1755718663,12971.526390959996,31.48345844999858,53382.48893808001 2025-08-20,19:37:45.000,232,10973793,14245,0,1755718664,12971.560072510001,31.603293660002237,53382.447015360005 2025-08-20,19:37:46.000,232,10973851,14005,0,1755718665,12971.613962989992,31.723128869998618,53382.38413128 2025-08-20,19:37:47.000,232,10973838,14245,0,1755718666,12971.741952880002,31.864111470000353,53382.40509264 2025-08-20,19:37:48.000,232,10973827,14125,0,1755718667,12971.849733839997,31.962799289998657,53382.36316992 2025-08-20,19:37:49.000,232,10973841,14325,0,1755718668,12971.957514799993,32.033290589999524,53382.349195680006 2025-08-20,19:37:50.000,232,10973782,13885,0,1755718669,12972.051823139998,32.075585370002955,53382.27233736001 2025-08-20,19:37:51.000,232,10973829,14045,0,1755718670,12972.18654933999,32.13902754000446,53382.24438888 2025-08-20,19:37:52.000,232,10973853,13965,0,1755718671,12972.2943303,32.08968363000167,53382.24438888 2025-08-20,19:37:53.000,232,10973771,13965,0,1755718672,12972.301066609994,32.026241460000165,53382.160543440004 2025-08-20,19:37:54.000,232,10973815,14085,0,1755718673,12972.24717612999,31.962799289998657,53382.209453280004 2025-08-20,19:37:55.000,232,10973797,14245,0,1755718674,12972.18654933999,31.906406250003783,53382.111633600005 2025-08-20,19:37:56.000,232,10973804,13925,0,1755718675,12972.038350519993,31.800669299998845,53382.10464648001 2025-08-20,19:37:57.000,232,10973819,14085,0,1755718676,12971.910360629998,31.69493235000118,53382.10464648001 2025-08-20,19:37:58.000,232,10973828,14045,0,1755718677,12971.674589779992,31.603293660002237,53382.00682680001 2025-08-20,19:37:59.000,232,10973783,14085,0,1755718678,12971.499445720001,31.448212800001784,53381.992852560004 2025-08-20,19:38:00.000,232,10973835,14125,0,1755718679,12971.344510589995,31.29313194000133,53381.95092984 2025-08-20,19:38:01.000,232,10973822,14125,0,1755718680,12971.19631177,31.187394990003668,53381.88804576001 2025-08-20,19:38:02.000,232,10973802,13925,0,1755718681,12971.122212359995,31.06051065000065,53381.874071520004 2025-08-20,19:38:03.000,232,10973814,14045,0,1755718682,12971.014431399999,30.95477370000299,53381.86708440001 2025-08-20,19:38:04.000,232,10973888,14325,0,1755718683,12970.913386749999,30.88428240000212,53381.846123040006 2025-08-20,19:38:05.000,232,10973848,14285,0,1755718684,12970.812342099998,30.757398059999105,53381.80420032 2025-08-20,19:38:06.000,232,10973817,13965,0,1755718685,12970.771924239998,30.637562850002723,53381.74131624 2025-08-20,19:38:07.000,232,10973824,14165,0,1755718686,12970.677615899993,30.54592416000378,53381.727342000006 2025-08-20,19:38:08.000,232,10973803,14045,0,1755718687,12970.623725420002,30.404941560002044,53381.69939352001 2025-08-20,19:38:09.000,232,10973825,14165,0,1755718688,12970.596780179992,30.24281157000223,53381.64349656 2025-08-20,19:38:10.000,232,10973822,13965,0,1755718689,12970.542889700002,30.108878099999856,53381.59458672 2025-08-20,19:38:11.000,232,10973808,14085,0,1755718690,12970.522680770002,29.989042890003475,53381.59458672 2025-08-20,19:38:12.000,232,10973841,13925,0,1755718691,12970.502471840002,29.86215855000046,53381.6225352 2025-08-20,19:38:13.000,232,10973814,13885,0,1755718692,12970.414899809992,29.79166724999959,53381.55266400001 2025-08-20,19:38:14.000,232,10973833,14045,0,1755718693,12970.374481949992,29.692979430001287,53381.50375416001 2025-08-20,19:38:15.000,232,10973819,14045,0,1755718694,12970.19260157999,29.601340740002342,53381.4478572 2025-08-20,19:38:16.000,232,10973804,14085,0,1755718695,12970.07808431,29.61543900000106,53381.41990872 2025-08-20,19:38:17.000,232,10973814,14165,0,1755718696,12969.902940249995,29.55904595999891,53381.41990872 2025-08-20,19:38:18.000,232,10973837,13885,0,1755718697,12969.727796189989,29.601340740002342,53381.343050400006 2025-08-20,19:38:19.000,232,10973832,13885,0,1755718698,12969.518970579993,29.66478291000385,53381.38497312001 2025-08-20,19:38:20.000,232,10973834,13965,0,1755718699,12969.276463419992,29.735274210004718,53381.3081148 2025-08-20,19:38:21.000,232,10973868,14125,0,1755718700,12969.0609015,29.833962030003022,53381.28715344 2025-08-20,19:38:22.000,232,10973820,14085,0,1755718701,12968.8588122,29.890355069997895,53381.224269360006 2025-08-20,19:38:23.000,232,10973838,14085,0,1755718702,12968.64998658999,29.981993760004116,53381.21728224001 2025-08-20,19:38:24.000,232,10973877,14005,0,1755718703,12968.501787769994,30.08773071000178,53381.11247544 2025-08-20,19:38:25.000,232,10973810,13925,0,1755718704,12968.380534189993,30.165271140002005,53381.08452696 2025-08-20,19:38:26.000,232,10973856,13925,0,1755718705,12968.266016920003,30.278057219999027,53380.9936944 2025-08-20,19:38:27.000,232,10973833,14005,0,1755718706,12968.279489539993,30.362646779998613,53380.94478456 2025-08-20,19:38:28.000,232,10973826,13925,0,1755718707,12968.299698469993,30.44018720999884,53380.867926240004 2025-08-20,19:38:29.000,232,10973808,13925,0,1755718708,12968.367061569988,30.517727639999066,53380.853952 2025-08-20,19:38:30.000,232,10973817,13805,0,1755718709,12968.508524079989,30.54592416000378,53380.839977760006 2025-08-20,19:38:31.000,232,10973833,14125,0,1755718710,12968.61630504,30.581169810000574,53380.853952 2025-08-20,19:38:32.000,232,10973808,13805,0,1755718711,12968.77797648,30.6587102400008,53380.77709368 2025-08-20,19:38:33.000,232,10973819,14005,0,1755718712,12968.946384229996,30.66575937000016,53380.74215808001 2025-08-20,19:38:34.000,232,10973847,13965,0,1755718713,12969.195627699992,30.72215241000231,53380.679274 2025-08-20,19:38:35.000,232,10973781,13845,0,1755718714,12969.370771759997,30.71510328000295,53380.76311944001 2025-08-20,19:38:36.000,232,10973836,13565,0,1755718715,12969.586333679988,30.750348929999745,53380.75613232 2025-08-20,19:38:37.000,232,10973816,13805,0,1755718716,12969.707587259989,30.771496319997823,53380.68626112 2025-08-20,19:38:38.000,232,10973905,13805,0,1755718717,12969.87599501,30.736250670001027,53380.721196720006 2025-08-20,19:38:39.000,232,10973837,13965,0,1755718718,12969.963567039995,30.71510328000295,53380.70722248 2025-08-20,19:38:40.000,232,10973883,13885,0,1755718719,12970.084820619995,30.630513720003364,53380.75613232 2025-08-20,19:38:41.000,232,10973858,13765,0,1755718720,12970.11850217,30.588218939999933,53380.73517096 2025-08-20,19:38:42.000,232,10973832,14245,0,1755718721,12970.125238479995,30.461334600004193,53380.72818384 2025-08-20,19:38:43.000,232,10973817,13645,0,1755718722,12970.105029549995,30.327401130001817,53380.73517096 2025-08-20,19:38:44.000,232,10973844,13885,0,1755718723,12970.03766645,30.20756591999816,53380.74215808001 2025-08-20,19:38:45.000,232,10973876,13925,0,1755718724,12969.88946762999,30.101828970000497,53380.79106792001 2025-08-20,19:38:46.000,232,10973821,13925,0,1755718725,12969.721059879994,29.996092020002834,53380.77709368 2025-08-20,19:38:47.000,232,10973802,13885,0,1755718726,12969.505497959988,29.876256809999177,53380.79805504 2025-08-20,19:38:48.000,232,10973817,13965,0,1755718727,12969.364035450002,29.735274210004718,53380.71420960001 2025-08-20,19:38:49.000,232,10973846,14045,0,1755718728,12969.188891389997,29.636586389999138,53380.70722248 2025-08-20,19:38:50.000,232,10973852,14125,0,1755718729,12969.033956259991,29.530849440001475,53380.74215808001 2025-08-20,19:38:51.000,232,10973857,14085,0,1755718730,12968.89249374999,29.43216162000317,53380.651325520004 2025-08-20,19:38:52.000,232,10973842,13845,0,1755718731,12968.77797648,29.333473800004867,53380.63036416 2025-08-20,19:38:53.000,232,10973865,14085,0,1755718732,12968.67693183,29.262982500004,53380.63036416 2025-08-20,19:38:54.000,232,10973854,14085,0,1755718733,12968.528733009989,29.178392940004414,53380.57446720001 2025-08-20,19:38:55.000,232,10973792,13645,0,1755718734,12968.481578839994,29.16429467999842,53380.5395316 2025-08-20,19:38:56.000,232,10973806,14245,0,1755718735,12968.394006809998,29.107901640003547,53380.532544480004 2025-08-20,19:38:57.000,232,10973865,14325,0,1755718736,12968.340116329993,29.100852510004188,53380.52555736001 2025-08-20,19:38:58.000,232,10973857,14325,0,1755718737,12968.313171089998,29.04445947000204,53380.51857024 2025-08-20,19:38:59.000,232,10973887,13725,0,1755718738,12968.232335369998,29.016262950004602,53380.51158312 2025-08-20,19:39:00.000,232,10973855,14005,0,1755718739,12968.232335369998,28.97396817000117,53380.532544480004 2025-08-20,19:39:01.000,232,10973819,13845,0,1755718740,12968.178444889993,28.917575129999022,53380.47664752001 2025-08-20,19:39:02.000,232,10973831,13925,0,1755718741,12968.151499649997,28.875280350002868,53380.553505840006 2025-08-20,19:39:03.000,232,10973830,14205,0,1755718742,12968.063927620002,28.81888731000072,53380.5395316 2025-08-20,19:39:04.000,232,10973826,13925,0,1755718743,12968.030246069997,28.76954339999793,53380.602415680005 2025-08-20,19:39:05.000,232,10973812,14085,0,1755718744,12967.895519869991,28.656757320000906,53380.49062176 2025-08-20,19:39:06.000,232,10973850,14085,0,1755718745,12967.861838320001,28.62856080000347,53380.4696604 2025-08-20,19:39:07.000,232,10973838,13965,0,1755718746,12967.828156769996,28.57216776000132,53380.49062176 2025-08-20,19:39:08.000,232,10973811,14085,0,1755718747,12967.875310939991,28.543971240003884,53380.51857024 2025-08-20,19:39:09.000,232,10973873,14205,0,1755718748,12967.969619279997,28.501676460000454,53380.49062176 2025-08-20,19:39:10.000,232,10973843,14125,0,1755718749,12968.131290719997,28.515774719999172,53380.49062176 2025-08-20,19:39:11.000,232,10973832,14125,0,1755718750,12968.353588949998,28.473479940003017,53380.47664752001 2025-08-20,19:39:12.000,232,10973837,14085,0,1755718751,12968.582623489994,28.452332549997664,53380.47664752001 2025-08-20,19:39:13.000,232,10973812,13565,0,1755718752,12968.764503859995,28.381841250004072,53380.4696604 2025-08-20,19:39:14.000,232,10973809,14045,0,1755718753,12969.00027471,28.297251690004487,53380.483634640004 2025-08-20,19:39:15.000,232,10973850,14045,0,1755718754,12969.108055669996,28.191514739999548,53380.51857024 2025-08-20,19:39:16.000,232,10973807,14245,0,1755718755,12969.175418769992,28.092826920001244,53380.54651872001 2025-08-20,19:39:17.000,232,10973838,14245,0,1755718756,12969.175418769992,27.93774606000079,53380.483634640004 2025-08-20,19:39:18.000,232,10973843,13805,0,1755718757,12969.148473529996,27.81791085000441,53380.504596000006 2025-08-20,19:39:19.000,232,10973765,14125,0,1755718758,12968.93964792,27.683977380002034,53380.5395316 2025-08-20,19:39:20.000,232,10973845,14165,0,1755718759,12968.75776755,27.59233869000309,53380.483634640004 2025-08-20,19:39:21.000,232,10973914,14085,0,1755718760,12968.434424669998,27.47955260999879,53380.45568616001 2025-08-20,19:39:22.000,232,10973873,13805,0,1755718761,12968.144763340002,27.35971740000241,53380.52555736001 2025-08-20,19:39:23.000,232,10973811,13965,0,1755718762,12967.787738909996,27.282176970002183,53380.51158312 2025-08-20,19:39:24.000,232,10973841,13885,0,1755718763,12967.49807758,27.225783930000034,53380.4696604 2025-08-20,19:39:25.000,232,10973846,13925,0,1755718764,12967.188207319989,27.155292629999167,53380.45568616001 2025-08-20,19:39:26.000,232,10973843,14165,0,1755718765,12966.965909090002,27.098899590004294,53380.37882784001 2025-08-20,19:39:27.000,232,10973834,14125,0,1755718766,12966.736874549992,27.042506550002145,53380.40677632001 2025-08-20,19:39:28.000,232,10973773,14245,0,1755718767,12966.588675729996,27.007260899998073,53380.28799528001 2025-08-20,19:39:29.000,232,10973795,14045,0,1755718768,12966.46068584,26.94381873000384,53380.2949824 2025-08-20,19:39:30.000,232,10973821,14005,0,1755718769,12966.42026798,26.93676960000448,53380.23209832 2025-08-20,19:39:31.000,232,10973821,14245,0,1755718770,12966.35964119,26.922671339998487,53380.15524 2025-08-20,19:39:32.000,232,10973875,14325,0,1755718771,12966.39332273999,26.929720469997847,53380.07139456001 2025-08-20,19:39:33.000,232,10973865,13925,0,1755718772,12966.487631079995,27.042506550002145,53380.029471840004 2025-08-20,19:39:34.000,232,10973848,14125,0,1755718773,12966.595412039991,27.17644002000452,53380.0154976 2025-08-20,19:39:35.000,232,10973790,13965,0,1755718774,12966.689720379996,27.31037348999962,53379.99453624001 2025-08-20,19:39:36.000,232,10973844,14125,0,1755718775,12966.817710269992,27.423159570003918,53380.00851048 2025-08-20,19:39:37.000,232,10973870,13925,0,1755718776,12966.871600749997,27.59233869000309,53379.98754912 2025-08-20,19:39:38.000,232,10973855,14085,0,1755718777,12966.952436469997,27.796763459999056,53379.98754912 2025-08-20,19:39:39.000,232,10973811,13885,0,1755718778,12966.965909090002,27.98004084000422,53379.95261352001 2025-08-20,19:39:40.000,232,10973872,14085,0,1755718779,12966.965909090002,28.12102343999868,53379.95261352001 2025-08-20,19:39:41.000,232,10973840,14245,0,1755718780,12966.898545989992,28.283153429998492,53379.90370368001 2025-08-20,19:39:42.000,232,10973829,13885,0,1755718781,12966.851391819997,28.452332549997664,53379.91767792 2025-08-20,19:39:43.000,232,10973861,14405,0,1755718782,12966.810973959997,28.600364279998757,53379.89671656 2025-08-20,19:39:44.000,232,10973774,13925,0,1755718783,12966.817710269992,28.720199490002415,53379.91767792 2025-08-20,19:39:45.000,232,10973831,13885,0,1755718784,12966.804237650002,28.910525999999663,53379.861780960004 2025-08-20,19:39:46.000,232,10973889,13885,0,1755718785,12966.925491230002,29.03741034000268,53379.87575520001 2025-08-20,19:39:47.000,232,10973831,14165,0,1755718786,12966.992854329997,29.136098160000984,53379.86876808 2025-08-20,19:39:48.000,232,10973772,14045,0,1755718787,12967.120844219993,29.25593337000464,53379.812871120004 2025-08-20,19:39:49.000,232,10973825,14245,0,1755718788,12967.356615069999,29.340522930004227,53379.82684536001 2025-08-20,19:39:50.000,232,10973842,13965,0,1755718789,12967.565440679995,29.43921075000253,53379.80588400001 2025-08-20,19:39:51.000,232,10973827,14005,0,1755718790,12967.76079367,29.50265292000404,53379.84780672 2025-08-20,19:39:52.000,232,10973885,13925,0,1755718791,12968.003300830002,29.594291610002983,53379.85479384001 2025-08-20,19:39:53.000,232,10973836,14125,0,1755718792,12968.266016920003,29.587242480003624,53379.88972944 2025-08-20,19:39:54.000,232,10973849,13925,0,1755718793,12968.461369909994,29.601340740002342,53379.93863928 2025-08-20,19:39:55.000,232,10973837,13925,0,1755718794,12968.61630504,29.55904595999891,53379.9106908 2025-08-20,19:39:56.000,232,10973818,13925,0,1755718795,12968.81165802999,29.49560379000468,53379.96658776 2025-08-20,19:39:57.000,232,10973831,14245,0,1755718796,12968.966593159996,29.354621190002945,53380.001523360006 2025-08-20,19:39:58.000,232,10973847,13925,0,1755718797,12969.121528290001,29.150196419999702,53379.98754912 2025-08-20,19:39:59.000,232,10973814,14205,0,1755718798,12969.148473529996,28.917575129999022,53380.07139456001 2025-08-20,19:40:00.000,232,10973849,13925,0,1755718799,12969.182155080001,28.692002969997702,53380.0853688 2025-08-20,19:40:01.000,232,10973796,14005,0,1755718800,12969.141737220001,28.367742989998078,53380.09235592001 2025-08-20,19:40:02.000,232,10973877,14085,0,1755718801,12969.013747329991,28.064630400003807,53380.06440744 2025-08-20,19:40:03.000,232,10973815,13885,0,1755718802,12968.885757439995,27.71922302999883,53380.10633016 2025-08-20,19:40:04.000,232,10973887,14085,0,1755718803,12968.683668139995,27.387913919999846,53380.07838168 2025-08-20,19:40:05.000,232,10973834,13845,0,1755718804,12968.481578839994,27.09185045999766,53380.16222712001 2025-08-20,19:40:06.000,232,10973837,13925,0,1755718805,12968.286225849988,26.795787000002747,53380.099343040005 2025-08-20,19:40:07.000,232,10973766,14045,0,1755718806,12968.090872859997,26.4926744100012,53380.11331728 2025-08-20,19:40:08.000,232,10973843,13885,0,1755718807,12967.807947839996,26.217758340004366,53380.10633016 2025-08-20,19:40:09.000,232,10973829,13885,0,1755718808,12967.55196805999,26.006284440001764,53380.050433200006 2025-08-20,19:40:10.000,232,10973903,13925,0,1755718809,12967.309460899989,25.886449229998107,53379.99453624001 2025-08-20,19:40:11.000,232,10973873,14005,0,1755718810,12967.073690049998,25.787761409999803,53380.0154976 2025-08-20,19:40:12.000,232,10973836,14085,0,1755718811,12966.878337059992,25.660877070004062,53379.9456264 2025-08-20,19:40:13.000,232,10973840,13885,0,1755718812,12966.689720379996,25.62563141999999,53379.97357488001 2025-08-20,19:40:14.000,232,10973821,13965,0,1755718813,12966.608884659996,25.66792620000342,53379.97357488001 2025-08-20,19:40:15.000,232,10973848,14045,0,1755718814,12966.487631079995,25.68202446000214,53379.91767792 2025-08-20,19:40:16.000,232,10973871,14085,0,1755718815,12966.406795359995,25.731368369997654,53379.91767792 2025-08-20,19:40:17.000,232,10973824,14445,0,1755718816,12966.386586429995,25.80890879999788,53379.91767792 2025-08-20,19:40:18.000,232,10973849,14045,0,1755718817,12966.40005905,25.80890879999788,53379.84780672 2025-08-20,19:40:19.000,232,10973823,14005,0,1755718818,12966.45394952999,25.89349836000474,53379.812871120004 2025-08-20,19:40:20.000,232,10973860,14205,0,1755718819,12966.49436738999,25.942842270000256,53379.81985824 2025-08-20,19:40:21.000,232,10973848,13925,0,1755718820,12966.608884659996,25.985137050003686,53379.78492264001 2025-08-20,19:40:22.000,232,10973888,14245,0,1755718821,12966.689720379996,26.07677574000263,53379.77793552 2025-08-20,19:40:23.000,232,10973895,14165,0,1755718822,12966.777292409992,26.13316878000478,53379.79190976 2025-08-20,19:40:24.000,232,10973862,13925,0,1755718823,12966.918754919992,26.1472670400035,53379.78492264001 2025-08-20,19:40:25.000,232,10973859,14205,0,1755718824,12967.040008499993,26.154316170002858,53379.79190976 2025-08-20,19:40:26.000,232,10973826,13685,0,1755718825,12967.141053149993,26.196610949999013,53379.82684536001 2025-08-20,19:40:27.000,232,10973829,14245,0,1755718826,12967.289251969989,26.238905730002443,53379.79889688 2025-08-20,19:40:28.000,232,10973818,13885,0,1755718827,12967.37008768999,26.31644616000267,53379.79889688 2025-08-20,19:40:29.000,232,10973847,14045,0,1755718828,12967.43745079,26.471527020003123,53379.812871120004 2025-08-20,19:40:30.000,232,10973795,14005,0,1755718829,12967.51155019999,26.570214840001427,53379.81985824 2025-08-20,19:40:31.000,232,10973805,14005,0,1755718830,12967.51155019999,26.647755270001653,53379.86876808 2025-08-20,19:40:32.000,232,10973836,14005,0,1755718831,12967.55870437,26.809885260001465,53379.87575520001 2025-08-20,19:40:33.000,232,10973831,13805,0,1755718832,12967.545231749995,26.986113509999996,53379.85479384001 2025-08-20,19:40:34.000,232,10973855,14045,0,1755718833,12967.565440679995,27.17644002000452,53379.8408196 2025-08-20,19:40:35.000,232,10973822,14085,0,1755718834,12967.57217698999,27.31742261999898,53379.84780672 2025-08-20,19:40:36.000,232,10973843,14085,0,1755718835,12967.59912223,27.451356090001354,53379.833832480006 2025-08-20,19:40:37.000,232,10973769,14045,0,1755718836,12967.59238591999,27.564142169998377,53379.85479384001 2025-08-20,19:40:38.000,232,10973803,14085,0,1755718837,12967.67995795,27.676928250002675,53379.9106908 2025-08-20,19:40:39.000,232,10973781,14085,0,1755718838,12967.794475219991,27.72627215999819,53379.8408196 2025-08-20,19:40:40.000,232,10973801,13725,0,1755718839,12967.882047250001,27.803812589998415,53379.833832480006 2025-08-20,19:40:41.000,232,10973809,14005,0,1755718840,12968.023509760002,27.81791085000441,53379.86876808 2025-08-20,19:40:42.000,232,10973835,13845,0,1755718841,12968.185181200002,27.77561607000098,53379.92466504001 2025-08-20,19:40:43.000,232,10973870,13925,0,1755718842,12968.319907399993,27.747419550003542,53379.92466504001 2025-08-20,19:40:44.000,232,10973830,13805,0,1755718843,12968.501787769994,27.77561607000098,53379.97357488001 2025-08-20,19:40:45.000,232,10973754,13845,0,1755718844,12968.6567229,27.676928250002675,53379.95960064 2025-08-20,19:40:46.000,232,10973808,13885,0,1755718845,12968.784712789995,27.655780860004597,53379.99453624001 2025-08-20,19:40:47.000,232,10973787,14005,0,1755718846,12968.93291160999,27.58528956000373,53379.98754912 2025-08-20,19:40:48.000,232,10973844,13885,0,1755718847,12969.114791979991,27.57824043000437,53380.07838168 2025-08-20,19:40:49.000,232,10973846,14245,0,1755718848,12969.242781870002,27.493650870004785,53380.07139456001 2025-08-20,19:40:50.000,232,10973874,14325,0,1755718849,12969.384244380002,27.451356090001354,53380.10633016 2025-08-20,19:40:51.000,232,10973820,13845,0,1755718850,12969.566124749988,27.41611044000456,53380.10633016 2025-08-20,19:40:52.000,232,10973810,14085,0,1755718851,12969.741268809994,27.282176970002183,53380.2251112 2025-08-20,19:40:53.000,232,10973812,14005,0,1755718852,12969.902940249995,27.24693131999811,53380.2251112 2025-08-20,19:40:54.000,232,10973817,13765,0,1755718853,12970.044402759995,27.162341759998526,53380.26004680001 2025-08-20,19:40:55.000,232,10973852,14005,0,1755718854,12970.125238479995,27.028408290003426,53380.34389224 2025-08-20,19:40:56.000,232,10973828,13925,0,1755718855,12970.25996468,26.94381873000384,53380.42773768001 2025-08-20,19:40:57.000,232,10973839,14285,0,1755718856,12970.280173610001,26.77463961000467,53380.49062176 2025-08-20,19:40:58.000,232,10973820,14125,0,1755718857,12970.327327779996,26.619558750004217,53380.63036416 2025-08-20,19:40:59.000,232,10973835,13805,0,1755718858,12970.280173610001,26.471527020003123,53380.63735128 2025-08-20,19:41:00.000,232,10973833,14045,0,1755718859,12970.17912896,26.295298770004592,53380.68626112 2025-08-20,19:41:01.000,232,10973855,13885,0,1755718860,12970.11176585999,26.08382487000199,53380.68626112 2025-08-20,19:41:02.000,232,10973863,13965,0,1755718861,12969.943358109995,25.91464575000282,53380.74215808001 2025-08-20,19:41:03.000,232,10973843,14245,0,1755718862,12969.781686669994,25.745466630003648,53380.7491452 2025-08-20,19:41:04.000,232,10973798,14005,0,1755718863,12969.620015229993,25.56923837999784,53380.73517096 2025-08-20,19:41:05.000,232,10973856,13805,0,1755718864,12969.451607479998,25.414157520004665,53380.80504216 2025-08-20,19:41:06.000,232,10973832,14045,0,1755718865,12969.283199730002,25.27317492000293,53380.75613232 2025-08-20,19:41:07.000,232,10973853,13685,0,1755718866,12969.168682459996,25.153339709999273,53380.770106560005 2025-08-20,19:41:08.000,232,10973869,14005,0,1755718867,12969.081110430001,25.082848409998405,53380.80504216 2025-08-20,19:41:09.000,232,10973923,13885,0,1755718868,12968.93291160999,25.026455370003532,53380.79106792001 2025-08-20,19:41:10.000,232,10973842,14125,0,1755718869,12968.825130649995,24.970062330001383,53380.853952 2025-08-20,19:41:11.000,232,10973877,14245,0,1755718870,12968.744294929995,24.948914940003306,53380.77709368 2025-08-20,19:41:12.000,232,10973892,14005,0,1755718871,12968.703877069995,24.913669289999234,53380.81202928001 2025-08-20,19:41:13.000,232,10973871,14125,0,1755718872,12968.69040444999,24.941865810003947,53380.82600352 2025-08-20,19:41:14.000,232,10973838,13965,0,1755718873,12968.71734969,24.927767549997952,53380.80504216 2025-08-20,19:41:15.000,232,10973888,14005,0,1755718874,12968.75776755,24.920718419998593,53380.83299064001 2025-08-20,19:41:16.000,232,10973921,14125,0,1755718875,12968.81839434,24.948914940003306,53380.7840808 2025-08-20,19:41:17.000,232,10973870,14125,0,1755718876,12968.91943899,24.9841605900001,53380.80504216 2025-08-20,19:41:18.000,232,10973833,14045,0,1755718877,12969.013747329991,25.026455370003532,53380.839977760006 2025-08-20,19:41:19.000,232,10973868,13965,0,1755718878,12969.168682459996,25.05465189000097,53380.839977760006 2025-08-20,19:41:20.000,232,10973844,13925,0,1755718879,12969.350562829997,25.202683620002063,53380.89587472 2025-08-20,19:41:21.000,232,10973811,13965,0,1755718880,12969.458343789993,25.294322310001007,53380.82600352 2025-08-20,19:41:22.000,232,10973842,13885,0,1755718881,12969.532443199998,25.414157520004665,53380.867926240004 2025-08-20,19:41:23.000,232,10973813,14205,0,1755718882,12969.599806299993,25.562189249998482,53380.91683608 2025-08-20,19:41:24.000,232,10973814,14245,0,1755718883,12969.646960469989,25.710220979999576,53380.95875880001 2025-08-20,19:41:25.000,232,10973853,13965,0,1755718884,12969.687378329989,25.80890879999788,53381.007668640006 2025-08-20,19:41:26.000,232,10973857,13845,0,1755718885,12969.700850949994,25.956940529998974,53381.035617120004 2025-08-20,19:41:27.000,232,10973839,13885,0,1755718886,12969.714323569999,26.126119649998145,53381.11247544 2025-08-20,19:41:28.000,232,10973860,13805,0,1755718887,12969.754741429999,26.245954860001802,53381.09850120001 2025-08-20,19:41:29.000,232,10973878,13925,0,1755718888,12969.85578608,26.337593550000747,53381.1334368 2025-08-20,19:41:30.000,232,10973839,13885,0,1755718889,12969.92988548999,26.45037962999777,53381.14042392 2025-08-20,19:41:31.000,232,10973844,14005,0,1755718890,12970.07808431,26.4926744100012,53381.16837240001 2025-08-20,19:41:32.000,232,10973833,14005,0,1755718891,12970.17239264999,26.563165710002067,53381.16837240001 2025-08-20,19:41:33.000,232,10973860,14085,0,1755718892,12970.273437299991,26.605460489998222,53381.19632088001 2025-08-20,19:41:34.000,232,10973863,13925,0,1755718893,12970.414899809992,26.66185353000037,53381.21728224001 2025-08-20,19:41:35.000,232,10973758,13845,0,1755718894,12970.488999219997,26.697099180004443,53381.25920496 2025-08-20,19:41:36.000,232,10973855,13925,0,1755718895,12970.576571249992,26.73234483000124,53381.32907616 2025-08-20,19:41:37.000,232,10973854,13805,0,1755718896,12970.623725420002,26.753492219999316,53381.370998880004 2025-08-20,19:41:38.000,232,10973856,13845,0,1755718897,12970.623725420002,26.746443089999957,53381.370998880004 2025-08-20,19:41:39.000,232,10973863,13845,0,1755718898,12970.684352210003,26.72529570000188,53381.35003752 2025-08-20,19:41:40.000,232,10973875,14125,0,1755718899,12970.758451619993,26.71824657000252,53381.40593448 2025-08-20,19:41:41.000,232,10973899,14125,0,1755718900,12970.825814719989,26.697099180004443,53381.39894736 2025-08-20,19:41:42.000,232,10973823,14005,0,1755718901,12970.899914129994,26.633657010002935,53381.42689584 2025-08-20,19:41:43.000,232,10973880,14125,0,1755718902,12970.920123059994,26.619558750004217,53381.43388296001 2025-08-20,19:41:44.000,232,10973843,14325,0,1755718903,12970.96727722999,26.584313100000145,53381.440870080005 2025-08-20,19:41:45.000,232,10973791,14365,0,1755718904,12971.061585569994,26.570214840001427,53381.42689584 2025-08-20,19:41:46.000,232,10973857,13725,0,1755718905,12971.13568498,26.577263970000786,53381.52471552 2025-08-20,19:41:47.000,232,10973876,13885,0,1755718906,12971.23672963,26.598411359998863,53381.5875996 2025-08-20,19:41:48.000,232,10973849,13885,0,1755718907,12971.31756535,26.584313100000145,53381.59458672 2025-08-20,19:41:49.000,232,10973861,13965,0,1755718908,12971.304092729995,26.570214840001427,53381.657470800004 2025-08-20,19:41:50.000,232,10973839,14045,0,1755718909,12971.43881893,26.53496919000463,53381.69939352001 2025-08-20,19:41:51.000,232,10973845,14045,0,1755718910,12971.472500479991,26.527920059997996,53381.76926472001 2025-08-20,19:41:52.000,232,10973847,13645,0,1755718911,12971.539863580001,26.54906745000335,53381.81817456001 2025-08-20,19:41:53.000,232,10973824,14165,0,1755718912,12971.546599889996,26.4926744100012,53381.7622776 2025-08-20,19:41:54.000,232,10973840,13965,0,1755718913,12971.607226679997,26.464477890003764,53381.825161680004 2025-08-20,19:41:55.000,232,10973815,13925,0,1755718914,12971.607226679997,26.401035720002255,53381.846123040006 2025-08-20,19:41:56.000,232,10973861,13885,0,1755718915,12971.647644539997,26.386937460003537,53381.92996848 2025-08-20,19:41:57.000,232,10973821,13925,0,1755718916,12971.627435609997,26.358740939998825,53381.895032880006 2025-08-20,19:41:58.000,232,10973859,14005,0,1755718917,12971.593754059992,26.379888330004178,53382.013813920006 2025-08-20,19:41:59.000,232,10973828,13965,0,1755718918,12971.506182029996,26.358740939998825,53382.02778816 2025-08-20,19:42:00.000,232,10973864,13765,0,1755718919,12971.445555239996,26.386937460003537,53382.02778816 2025-08-20,19:42:01.000,232,10973830,13685,0,1755718920,12971.364719519996,26.379888330004178,53382.03477528001 2025-08-20,19:42:02.000,232,10973780,13845,0,1755718921,12971.27041117999,26.401035720002255,53382.03477528001 2025-08-20,19:42:03.000,232,10973812,13845,0,1755718922,12971.19631177,26.379888330004178,53382.02080104 2025-08-20,19:42:04.000,232,10973844,13845,0,1755718923,12971.19631177,26.358740939998825,53382.111633600005 2025-08-20,19:42:05.000,232,10973860,13965,0,1755718924,12971.162630219995,26.31644616000267,53382.111633600005 2025-08-20,19:42:06.000,232,10973810,13765,0,1755718925,12971.061585569994,26.27415137999924,53382.11862072 2025-08-20,19:42:07.000,232,10973847,14245,0,1755718926,12971.021167709994,26.189561819999653,53382.12560784 2025-08-20,19:42:08.000,232,10973836,13965,0,1755718927,12971.000958779994,26.09792313000071,53382.17451768001 2025-08-20,19:42:09.000,232,10973884,14205,0,1755718928,12970.96727722999,25.978087920004327,53382.16753056 2025-08-20,19:42:10.000,232,10973849,13885,0,1755718929,12970.947068299989,25.86530184000003,53382.209453280004 2025-08-20,19:42:11.000,232,10973871,14245,0,1755718930,12970.926859369989,25.703171850000217,53382.2863116 2025-08-20,19:42:12.000,232,10973843,13885,0,1755718931,12970.906650439989,25.562189249998482,53382.32124720001 2025-08-20,19:42:13.000,232,10973831,13885,0,1755718932,12970.906650439989,25.40710838999803,53382.27233736001 2025-08-20,19:42:14.000,232,10973835,14205,0,1755718933,12970.899914129994,25.27317492000293,53382.24438888 2025-08-20,19:42:15.000,232,10973847,14165,0,1755718934,12970.933595679999,25.146290579999913,53382.31426008 2025-08-20,19:42:16.000,232,10973842,14205,0,1755718935,12970.940331989994,25.111044930003118,53382.349195680006 2025-08-20,19:42:17.000,232,10973826,13725,0,1755718936,12970.947068299989,25.04760276000161,53382.349195680006 2025-08-20,19:42:18.000,232,10973769,13805,0,1755718937,12970.980749849994,25.026455370003532,53382.2863116 2025-08-20,19:42:19.000,232,10973814,14245,0,1755718938,12971.04811294999,25.00530797999818,53382.328234320004 2025-08-20,19:42:20.000,232,10973863,13885,0,1755718939,12971.08853080999,25.061701020000328,53382.34220856001 2025-08-20,19:42:21.000,232,10973830,14085,0,1755718940,12971.20978438999,25.118094060002477,53382.377144160004 2025-08-20,19:42:22.000,232,10973791,13845,0,1755718941,12971.35798321,25.146290579999913,53382.37015704001 2025-08-20,19:42:23.000,232,10973835,13805,0,1755718942,12971.506182029996,25.20973275000142,53382.38413128 2025-08-20,19:42:24.000,232,10973821,14165,0,1755718943,12971.654380849992,25.244978399998217,53382.426054 2025-08-20,19:42:25.000,232,10973845,14045,0,1755718944,12971.876679079993,25.315469699999085,53382.48195096 2025-08-20,19:42:26.000,232,10973764,13965,0,1755718945,12972.058559449993,25.350715350003156,53382.516886560006 2025-08-20,19:42:27.000,232,10973816,13885,0,1755718946,12972.233703509999,25.45645230000082,53382.53784792001 2025-08-20,19:42:28.000,232,10973839,14165,0,1755718947,12972.41558388,25.533992730001046,53382.58675776001 2025-08-20,19:42:29.000,232,10973829,14125,0,1755718948,12972.543573769995,25.646778809998068,53382.60771912001 2025-08-20,19:42:30.000,232,10973775,13885,0,1755718949,12972.711981519991,25.759564890002366,53382.62868048 2025-08-20,19:42:31.000,232,10973812,14045,0,1755718950,12972.738926760001,25.86530184000003,53382.6706032 2025-08-20,19:42:32.000,232,10973824,14045,0,1755718951,12972.792817239992,25.928744010001537,53382.7404744 2025-08-20,19:42:33.000,232,10973818,13805,0,1755718952,12972.813026169992,26.02743182999984,53382.72650016001 2025-08-20,19:42:34.000,232,10973857,14045,0,1755718953,12972.732190449991,26.07677574000263,53382.733487280006 2025-08-20,19:42:35.000,232,10973831,13965,0,1755718954,12972.711981519991,26.14021791000414,53382.77541000001 2025-08-20,19:42:36.000,232,10973823,14205,0,1755718955,12972.65809104,26.189561819999653,53382.77541000001 2025-08-20,19:42:37.000,232,10973815,14205,0,1755718956,12972.57051900999,26.217758340004366,53382.82431984001 2025-08-20,19:42:38.000,232,10973829,14045,0,1755718957,12972.503155909995,26.231856600003084,53382.8103456 2025-08-20,19:42:39.000,232,10973785,14085,0,1755718958,12972.42905649999,26.21070920999773,53382.852268320006 2025-08-20,19:42:40.000,232,10973821,13965,0,1755718959,12972.422320189995,26.20366007999837,53382.81733272 2025-08-20,19:42:41.000,232,10973850,14245,0,1755718960,12972.36842970999,26.21070920999773,53382.880216800004 2025-08-20,19:42:42.000,232,10973815,13925,0,1755718961,12972.361693399995,26.21070920999773,53382.880216800004 2025-08-20,19:42:43.000,232,10973828,14085,0,1755718962,12972.36842970999,26.245954860001802,53382.901178160006 2025-08-20,19:42:44.000,232,10973813,13885,0,1755718963,12972.38863863999,26.27415137999924,53382.9850236 2025-08-20,19:42:45.000,232,10973847,13725,0,1755718964,12972.47621067,26.32349529000203,53382.9850236 2025-08-20,19:42:46.000,232,10973841,14245,0,1755718965,12972.563782699995,26.32349529000203,53383.03393344 2025-08-20,19:42:47.000,232,10973843,14125,0,1755718966,12972.711981519991,26.37283920000482,53383.03393344 2025-08-20,19:42:48.000,232,10973895,13965,0,1755718967,12972.819762480001,26.422183110000333,53383.15271448 2025-08-20,19:42:49.000,232,10973852,14085,0,1755718968,12972.974697609992,26.464477890003764,53383.13874024001 2025-08-20,19:42:50.000,232,10973801,13765,0,1755718969,12973.176786909993,26.4926744100012,53383.14572736 2025-08-20,19:42:51.000,232,10973850,13885,0,1755718970,12973.298040489994,26.53496919000463,53383.187650080006 2025-08-20,19:42:52.000,232,10973886,13845,0,1755718971,12973.452975619999,26.54201832000399,53383.20162432 2025-08-20,19:42:53.000,232,10973838,14285,0,1755718972,12973.641592299995,26.50677266999992,53383.215598560004 2025-08-20,19:42:54.000,232,10973829,14245,0,1755718973,12973.742636949995,26.429232239999692,53383.25752128001 2025-08-20,19:42:55.000,232,10973868,14285,0,1755718974,12973.823472669996,26.401035720002255,53383.37630232001 2025-08-20,19:42:56.000,232,10973833,14125,0,1755718975,12973.890835769991,26.379888330004178,53383.44617352001 2025-08-20,19:42:57.000,232,10973849,13965,0,1755718976,12973.978407800001,26.31644616000267,53383.46713488 2025-08-20,19:42:58.000,232,10973829,13925,0,1755718977,12974.025561969996,26.32349529000203,53383.5090576 2025-08-20,19:42:59.000,232,10973823,14045,0,1755718978,12974.092925069992,26.344642680000106,53383.56495456001 2025-08-20,19:43:00.000,232,10973818,14005,0,1755718979,12974.214178649992,26.408084850001615,53383.60687728 2025-08-20,19:43:01.000,232,10973807,13805,0,1755718980,12974.335432229993,26.49972354000056,53383.669761360004 2025-08-20,19:43:02.000,232,10973823,14125,0,1755718981,12974.443213189988,26.612509620004857,53383.72565832 2025-08-20,19:43:03.000,232,10973870,14405,0,1755718982,12974.577939389994,26.795787000002747,53383.739632560006 2025-08-20,19:43:04.000,232,10973830,13965,0,1755718983,12974.719401899994,27.014310030004708,53383.78155528001 2025-08-20,19:43:05.000,232,10973802,14165,0,1755718984,12974.86760071999,27.204636540001957,53383.78155528001 2025-08-20,19:43:06.000,232,10973782,14045,0,1755718985,12974.93496382,27.380864790000487,53383.80251664 2025-08-20,19:43:07.000,232,10973802,14325,0,1755718986,12974.961909059995,27.57824043000437,53383.85142648001 2025-08-20,19:43:08.000,232,10973783,14045,0,1755718987,12974.97538168,27.740370420004183,53383.8933492 2025-08-20,19:43:09.000,232,10973856,14285,0,1755718988,12974.8541281,27.832009110003128,53383.92828480001 2025-08-20,19:43:10.000,232,10973776,14205,0,1755718989,12974.72613820999,27.93774606000079,53383.99116888 2025-08-20,19:43:11.000,232,10973827,13925,0,1755718990,12974.584675699989,27.93774606000079,53383.956233280005 2025-08-20,19:43:12.000,232,10973765,14045,0,1755718991,12974.416267949993,27.923647800002072,53384.026104480006 2025-08-20,19:43:13.000,232,10973834,14125,0,1755718992,12974.220914960002,27.895451280004636,53384.04706584001 2025-08-20,19:43:14.000,232,10973820,13925,0,1755718993,12973.998616730001,27.839058240002487,53384.054052960004 2025-08-20,19:43:15.000,232,10973872,14285,0,1755718994,12973.742636949995,27.782665200000338,53384.0330916 2025-08-20,19:43:16.000,232,10973817,13885,0,1755718995,12973.55402027,27.71922302999883,53384.08200144 2025-08-20,19:43:17.000,232,10973794,14085,0,1755718996,12973.372139899999,27.655780860004597,53384.054052960004 2025-08-20,19:43:18.000,232,10973771,13885,0,1755718997,12973.298040489994,27.648731729997962,53384.005143120005 2025-08-20,19:43:19.000,232,10973812,13925,0,1755718998,12973.244150009989,27.648731729997962,53384.01911736001 2025-08-20,19:43:20.000,232,10973805,14085,0,1755718999,12973.311513109998,27.676928250002675,53384.01911736001 2025-08-20,19:43:21.000,232,10973793,13885,0,1755719000,12973.351930969999,27.683977380002034,53383.98418176 2025-08-20,19:43:22.000,232,10973758,14285,0,1755719001,12973.560756579995,27.733321290004824,53384.005143120005 2025-08-20,19:43:23.000,232,10973846,14085,0,1755719002,12973.762845879995,27.77561607000098,53383.93527192 2025-08-20,19:43:24.000,232,10973825,13925,0,1755719003,12973.991880419992,27.82495998000377,53383.97020752 2025-08-20,19:43:25.000,232,10973864,14005,0,1755719004,12974.214178649992,27.923647800002072,53384.04706584001 2025-08-20,19:43:26.000,232,10973761,14085,0,1755719005,12974.497103669994,27.972991710004862,53384.005143120005 2025-08-20,19:43:27.000,232,10973791,14205,0,1755719006,12974.759819759995,27.99413910000294,53384.08200144 2025-08-20,19:43:28.000,232,10973809,13885,0,1755719007,12974.96864536999,28.050532139997813,53384.08200144 2025-08-20,19:43:29.000,232,10973828,14045,0,1755719008,12975.083162639996,28.043483009998454,53384.08200144 2025-08-20,19:43:30.000,232,10973795,13965,0,1755719009,12975.130316809991,27.98004084000422,53384.172834000005 2025-08-20,19:43:31.000,232,10973768,13885,0,1755719010,12975.163998359996,27.93774606000079,53384.20078248 2025-08-20,19:43:32.000,232,10973824,13845,0,1755719011,12975.163998359996,27.839058240002487,53384.22873096 2025-08-20,19:43:33.000,232,10973805,13925,0,1755719012,12975.09663526,27.72627215999819,53384.242705200006 2025-08-20,19:43:34.000,232,10973804,14085,0,1755719013,12975.083162639996,27.58528956000373,53384.24969232 2025-08-20,19:43:35.000,232,10973831,13965,0,1755719014,12975.0562174,27.41611044000456,53384.25667944 2025-08-20,19:43:36.000,232,10973822,13885,0,1755719015,12975.09663526,27.275127840002824,53384.340524880005 2025-08-20,19:43:37.000,232,10973798,13885,0,1755719016,12975.103371569996,27.056604810000863,53384.32655064 2025-08-20,19:43:38.000,232,10973781,14005,0,1755719017,12975.002326919996,26.866278300003614,53384.291615040005 2025-08-20,19:43:39.000,232,10973866,13925,0,1755719018,12974.941700129995,26.633657010002935,53384.28462792001 2025-08-20,19:43:40.000,232,10973865,13885,0,1755719019,12974.800237619995,26.408084850001615,53384.30558928 2025-08-20,19:43:41.000,232,10973863,14085,0,1755719020,12974.584675699989,26.154316170002858,53384.28462792001 2025-08-20,19:43:42.000,232,10973769,14125,0,1755719021,12974.254596509993,25.879400099998747,53384.27065368 2025-08-20,19:43:43.000,232,10973825,14045,0,1755719022,12973.884099459996,25.653827940004703,53384.24969232 2025-08-20,19:43:44.000,232,10973796,14245,0,1755719023,12973.580965509995,25.421206650004024,53384.17982112 2025-08-20,19:43:45.000,232,10973862,14085,0,1755719024,12973.203732149988,25.21678188000078,53384.2077696 2025-08-20,19:43:46.000,232,10973760,13885,0,1755719025,12973.001642850002,25.068750149999687,53384.20078248 2025-08-20,19:43:47.000,232,10973742,14045,0,1755719026,12972.846707719997,24.948914940003306,53384.14488552001 2025-08-20,19:43:48.000,232,10973816,14205,0,1755719027,12972.786080929996,24.955964070002665,53384.15885976 2025-08-20,19:43:49.000,232,10973835,13965,0,1755719028,12972.846707719997,24.99825884999882,53384.10994992 2025-08-20,19:43:50.000,232,10973755,14245,0,1755719029,12973.021851780002,25.118094060002477,53384.005143120005 2025-08-20,19:43:51.000,232,10973832,13725,0,1755719030,12973.244150009989,25.308420569999726,53383.956233280005 2025-08-20,19:43:52.000,232,10973832,14005,0,1755719031,12973.452975619999,25.484648819998256,53383.956233280005 2025-08-20,19:43:53.000,232,10973820,14285,0,1755719032,12973.621383369995,25.710220979999576,53383.93527192 2025-08-20,19:43:54.000,232,10973778,14165,0,1755719033,12973.783054809996,25.886449229998107,53383.886362080004 2025-08-20,19:43:55.000,232,10973780,14085,0,1755719034,12973.890835769991,26.020382700000482,53383.87937496001 2025-08-20,19:43:56.000,232,10973837,13805,0,1755719035,12973.911044699991,26.175463560000935,53383.92828480001 2025-08-20,19:43:57.000,232,10973826,14325,0,1755719036,12973.911044699991,26.217758340004366,53383.90033632001 2025-08-20,19:43:58.000,232,10973814,14005,0,1755719037,12973.951462559991,26.295298770004592,53383.886362080004 2025-08-20,19:43:59.000,232,10973820,14005,0,1755719038,12973.958198870001,26.27415137999924,53383.90033632001 2025-08-20,19:44:00.000,232,10973832,13885,0,1755719039,12973.985144109996,26.26710224999988,53383.93527192 2025-08-20,19:44:01.000,232,10973833,14085,0,1755719040,12974.018825660001,26.224807470003725,53383.97020752 2025-08-20,19:44:02.000,232,10973833,14245,0,1755719041,12974.065979829997,26.161365300002217,53383.907323440006 2025-08-20,19:44:03.000,232,10973774,14325,0,1755719042,12974.119870310002,26.07677574000263,53383.8933492 2025-08-20,19:44:04.000,232,10973832,14005,0,1755719043,12974.140079240002,26.020382700000482,53383.94225904 2025-08-20,19:44:05.000,232,10973809,13845,0,1755719044,12974.146815549997,25.90759662000346,53383.91431056 2025-08-20,19:44:06.000,232,10973815,13925,0,1755719045,12974.119870310002,25.815957930004515,53383.90033632001 2025-08-20,19:44:07.000,232,10973759,13845,0,1755719046,12974.032298279992,25.717270109998935,53383.907323440006 2025-08-20,19:44:08.000,232,10973773,14085,0,1755719047,12974.059243520001,25.696122720000858,53383.99815600001 2025-08-20,19:44:09.000,232,10973855,13805,0,1755719048,12973.951462559991,25.62563141999999,53383.99116888 2025-08-20,19:44:10.000,232,10973786,13965,0,1755719049,12973.91778101,25.590385770003195,53383.99815600001 2025-08-20,19:44:11.000,232,10973789,13765,0,1755719050,12973.91778101,25.590385770003195,53383.9632204 2025-08-20,19:44:12.000,232,10973806,14245,0,1755719051,12973.944726249996,25.583336640003836,53383.97020752 2025-08-20,19:44:13.000,232,10973799,14165,0,1755719052,12973.924517319996,25.541041860000405,53383.97719464001 2025-08-20,19:44:14.000,232,10973859,13925,0,1755719053,12973.911044699991,25.548090989999764,53383.956233280005 2025-08-20,19:44:15.000,232,10973798,14045,0,1755719054,12973.890835769991,25.526943600001687,53383.956233280005 2025-08-20,19:44:16.000,232,10973790,14085,0,1755719055,12973.87736315,25.484648819998256,53383.99116888 2025-08-20,19:44:17.000,232,10973817,13925,0,1755719056,12973.803263739996,25.428255780003383,53383.92129768 2025-08-20,19:44:18.000,232,10973800,13965,0,1755719057,12973.67527385,25.385960999999952,53383.93527192 2025-08-20,19:44:19.000,232,10973826,14325,0,1755719058,12973.55402027,25.287273180001648,53383.8933492 2025-08-20,19:44:20.000,232,10973811,13845,0,1755719059,12973.419294069994,25.252027530004852,53383.84443936 2025-08-20,19:44:21.000,232,10973866,14045,0,1755719060,12973.304776799989,25.146290579999913,53383.85142648001 2025-08-20,19:44:22.000,232,10973802,14005,0,1755719061,12973.237413699993,25.05465189000097,53383.86540072 2025-08-20,19:44:23.000,232,10973797,14165,0,1755719062,12973.143105359988,24.885472770001797,53383.76059392001 2025-08-20,19:44:24.000,232,10973822,14205,0,1755719063,12973.109423809998,24.75858842999878,53383.77456816 2025-08-20,19:44:25.000,232,10973791,14085,0,1755719064,12973.028588089997,24.58236018000025,53383.739632560006 2025-08-20,19:44:26.000,232,10973832,14285,0,1755719065,12972.961224990002,24.377935410004284,53383.71168408001 2025-08-20,19:44:27.000,232,10973813,14405,0,1755719066,12972.792817239992,24.074822820002737,53383.69770984 2025-08-20,19:44:28.000,232,10973809,14085,0,1755719067,12972.604200559996,23.82105414000398,53383.68373560001 2025-08-20,19:44:29.000,232,10973767,13885,0,1755719068,12972.30780291999,23.54613806999987,53383.65578712 2025-08-20,19:44:30.000,232,10973848,14405,0,1755719069,12972.078768379994,23.32056590999855,53383.58591592 2025-08-20,19:44:31.000,232,10973796,14005,0,1755719070,12971.816052289993,23.094993750004505,53383.5090576 2025-08-20,19:44:32.000,232,10973855,14165,0,1755719071,12971.580281440001,22.890568980001262,53383.5090576 2025-08-20,19:44:43.000,232,10973784,13885,0,1755719082,12971.08853080999,22.28434379999817,53383.09681752 2025-08-20,19:44:44.000,232,10973795,14245,0,1755719083,12971.223257009995,22.425326399999904,53383.047907680004 2025-08-20,19:44:45.000,232,10973814,14245,0,1755719084,12971.384928449996,22.55221074000292,53383.019959200006 2025-08-20,19:44:46.000,232,10973831,14125,0,1755719085,12971.573545129992,22.714340730002732,53383.01297208001 2025-08-20,19:44:47.000,232,10973813,13845,0,1755719086,12971.762161810002,22.9187654999987,53382.9850236 2025-08-20,19:44:48.000,232,10973820,14005,0,1755719087,12971.970987419998,23.094993750004505,53382.99201072001 2025-08-20,19:44:49.000,232,10973849,14045,0,1755719088,12972.139395169994,23.271222000003036,53382.9850236 2025-08-20,19:44:50.000,232,10973794,13885,0,1755719089,12972.27412137,23.405155469998135,53383.02694632 2025-08-20,19:44:51.000,232,10973793,13845,0,1755719090,12972.37516602,23.503843290003715,53383.04092056001 2025-08-20,19:44:52.000,232,10973844,13845,0,1755719091,12972.422320189995,23.53203981000115,53383.04092056001 2025-08-20,19:44:53.000,232,10973778,14245,0,1755719092,12972.47621067,23.54613806999987,53383.02694632 2025-08-20,19:44:54.000,232,10973752,13845,0,1755719093,12972.563782699995,23.48974502999772,53383.06188192001 2025-08-20,19:44:55.000,232,10973775,14045,0,1755719094,12972.651354729991,23.454499380000925,53383.09681752 2025-08-20,19:44:56.000,232,10973785,13805,0,1755719095,12972.745663069996,23.405155469998135,53383.07585616 2025-08-20,19:44:57.000,232,10973829,13965,0,1755719096,12972.893861889992,23.31351677999919,53383.124766 2025-08-20,19:44:58.000,232,10973812,14005,0,1755719097,12973.008379159997,23.228927219999605,53383.14572736 2025-08-20,19:44:59.000,232,10973831,14325,0,1755719098,12973.136369049993,23.19368157000281,53383.13874024001 2025-08-20,19:45:00.000,232,10973781,13885,0,1755719099,12973.324985729989,23.123190270001942,53383.1946372 2025-08-20,19:45:01.000,232,10973832,13965,0,1755719100,12973.500129789994,23.123190270001942,53383.15271448 2025-08-20,19:45:02.000,232,10973842,14045,0,1755719101,12973.702219089995,23.066797229999793,53383.166688720004 2025-08-20,19:45:03.000,232,10973809,14045,0,1755719102,12973.843681599996,23.094993750004505,53383.166688720004 2025-08-20,19:45:04.000,232,10973832,14285,0,1755719103,12974.072716139992,23.094993750004505,53383.13175312 2025-08-20,19:45:05.000,232,10973833,13925,0,1755719104,12974.261332820002,23.15138678999938,53383.236559920006 2025-08-20,19:45:06.000,232,10973807,14125,0,1755719105,12974.355641159993,23.207779830001527,53383.215598560004 2025-08-20,19:45:07.000,232,10973797,14045,0,1755719106,12974.436476879993,23.214828960000887,53383.29245688 2025-08-20,19:45:08.000,232,10973821,13965,0,1755719107,12974.470158429998,23.165485049998097,53383.2645084 2025-08-20,19:45:09.000,232,10973781,14045,0,1755719108,12974.470158429998,23.17958331000409,53383.299444 2025-08-20,19:45:10.000,232,10973809,13925,0,1755719109,12974.490367359998,23.109092010003224,53383.34136672 2025-08-20,19:45:11.000,232,10973756,14005,0,1755719110,12974.449949499998,23.003355059998285,53383.383289440004 2025-08-20,19:45:12.000,232,10973798,14005,0,1755719111,12974.369113779998,22.841225069998472,53383.39027656 2025-08-20,19:45:13.000,232,10973854,14125,0,1755719112,12974.274805439993,22.67909507999866,53383.355340960006 2025-08-20,19:45:14.000,232,10973786,13845,0,1755719113,12974.227651269997,22.474670310002693,53383.42521216001 2025-08-20,19:45:15.000,232,10973827,13725,0,1755719114,12974.146815549997,22.31254032000288,53383.46713488 2025-08-20,19:45:16.000,232,10973810,14325,0,1755719115,12974.119870310002,22.14336120000371,53383.47412200001 2025-08-20,19:45:17.000,232,10973805,14205,0,1755719116,12974.099661380002,21.981231210003898,53383.5090576 2025-08-20,19:45:18.000,232,10973811,14245,0,1755719117,12974.059243520001,21.80500295999809,53383.54399320001 2025-08-20,19:45:19.000,232,10973797,13885,0,1755719118,12974.012089349992,21.68516775000171,53383.61386440001 2025-08-20,19:45:20.000,232,10973821,13885,0,1755719119,12973.924517319996,21.558283409998694,53383.62783864 2025-08-20,19:45:21.000,232,10973865,13885,0,1755719120,12973.803263739996,21.47369384999911,53383.55796744 2025-08-20,19:45:22.000,232,10973806,14085,0,1755719121,12973.70895539999,21.360907770002086,53383.55796744 2025-08-20,19:45:23.000,232,10973834,14165,0,1755719122,12973.52707502999,21.255170820004423,53383.5789288 2025-08-20,19:45:24.000,232,10973860,14285,0,1755719123,12973.42603037999,21.128286480001407,53383.59290304001 2025-08-20,19:45:25.000,232,10973790,13885,0,1755719124,12973.250886319998,21.05779518000054,53383.5090576 2025-08-20,19:45:26.000,232,10973834,14165,0,1755719125,12973.082478570002,20.945009100003517,53383.54399320001 2025-08-20,19:45:27.000,232,10973800,13805,0,1755719126,12972.981433920002,20.888616060001368,53383.5090576 2025-08-20,19:45:28.000,232,10973802,13925,0,1755719127,12972.860180340002,20.76173171999835,53383.53001896 2025-08-20,19:45:29.000,232,10973804,13885,0,1755719128,12972.779344620001,20.663043900000048,53383.523031840006 2025-08-20,19:45:30.000,232,10973788,14045,0,1755719129,12972.772608309991,20.58550346999982,53383.51604472001 2025-08-20,19:45:31.000,232,10973815,13885,0,1755719130,12972.732190449991,20.543208690003667,53383.48110912 2025-08-20,19:45:32.000,232,10973843,14045,0,1755719131,12972.732190449991,20.46566826000344,53383.51604472001 2025-08-20,19:45:33.000,232,10973807,14005,0,1755719132,12972.745663069996,20.444520869998087,53383.49508336001 2025-08-20,19:45:34.000,232,10973806,14085,0,1755719133,12972.738926760001,20.43042260999937,53383.47412200001 2025-08-20,19:45:35.000,232,10973854,13925,0,1755719134,12972.745663069996,20.40927522000129,53383.42521216001 2025-08-20,19:45:36.000,232,10973828,14245,0,1755719135,12972.745663069996,20.451570000004722,53383.39027656 2025-08-20,19:45:37.000,232,10973777,13965,0,1755719136,12972.725454139996,20.43042260999937,53383.36232808 2025-08-20,19:45:38.000,232,10973770,14405,0,1755719137,12972.725454139996,20.47976652000216,53383.46713488 2025-08-20,19:45:39.000,232,10973793,13805,0,1755719138,12972.786080929996,20.536159560004307,53383.5090576 2025-08-20,19:45:40.000,232,10973811,14005,0,1755719139,12972.819762480001,20.571405210001103,53383.49508336001 2025-08-20,19:45:41.000,232,10973846,14245,0,1755719140,12972.826498789997,20.613699990004534,53383.48110912 2025-08-20,19:45:42.000,232,10973794,14085,0,1755719141,12972.887125579997,20.684191289998125,53383.51604472001 2025-08-20,19:45:43.000,232,10973796,14165,0,1755719142,12972.893861889992,20.663043900000048,53383.502070480004 2025-08-20,19:45:44.000,232,10973834,14085,0,1755719143,12972.927543439997,20.620749120003893,53383.46713488 2025-08-20,19:45:45.000,232,10973810,14165,0,1755719144,12972.846707719997,20.620749120003893,53383.502070480004 2025-08-20,19:45:46.000,232,10973833,14165,0,1755719145,12972.738926760001,20.571405210001103,53383.53001896 2025-08-20,19:45:47.000,232,10973789,14205,0,1755719146,12972.624409489996,20.500913910000236,53383.523031840006 2025-08-20,19:45:48.000,232,10973826,13765,0,1755719147,12972.482946979995,20.43042260999937,53383.49508336001 2025-08-20,19:45:49.000,232,10973805,14125,0,1755719148,12972.25391244,20.374029570004495,53383.48110912 2025-08-20,19:45:50.000,232,10973842,14245,0,1755719149,12972.173076719999,20.324685660001705,53383.51604472001 2025-08-20,19:45:51.000,232,10973798,14125,0,1755719150,12972.011405279998,20.303538270003628,53383.44617352001 2025-08-20,19:45:52.000,232,10973782,14085,0,1755719151,12971.957514799993,20.28944001000491,53383.355340960006 2025-08-20,19:45:53.000,232,10973834,13925,0,1755719152,12971.917096939993,20.303538270003628,53383.32040536 2025-08-20,19:45:54.000,232,10973821,14125,0,1755719153,12971.917096939993,20.352882179999142,53383.39726368001 2025-08-20,19:45:55.000,232,10973835,14045,0,1755719154,12971.970987419998,20.338783920000424,53383.34835384001 2025-08-20,19:45:56.000,232,10973857,14205,0,1755719155,12972.119186239994,20.3599313099985,53383.25053416 2025-08-20,19:45:57.000,232,10973792,14445,0,1755719156,12972.240439819994,20.444520869998087,53383.27149552 2025-08-20,19:45:58.000,232,10973818,14165,0,1755719157,12972.35495709,20.444520869998087,53383.25752128001 2025-08-20,19:45:59.000,232,10973831,13965,0,1755719158,12972.47621067,20.500913910000236,53383.285469760005 2025-08-20,19:46:00.000,232,10973796,14045,0,1755719159,12972.61093686999,20.493864780000877,53383.25752128001 2025-08-20,19:46:01.000,232,10973835,14325,0,1755719160,12972.624409489996,20.46566826000344,53383.2645084 2025-08-20,19:46:02.000,232,10973849,14205,0,1755719161,12972.65809104,20.43042260999937,53383.285469760005 2025-08-20,19:46:03.000,232,10973868,14085,0,1755719162,12972.63788211,20.381078700003854,53383.285469760005 2025-08-20,19:46:04.000,232,10973783,14205,0,1755719163,12972.59746425,20.24714523000148,53383.2645084 2025-08-20,19:46:05.000,232,10973871,14085,0,1755719164,12972.53010114999,20.162555670001893,53383.30643112001 2025-08-20,19:46:06.000,232,10973798,13885,0,1755719165,12972.46947435999,20.06386785000359,53383.22957280001 2025-08-20,19:46:07.000,232,10973847,14165,0,1755719166,12972.37516602,19.908786990003136,53383.25752128001 2025-08-20,19:46:08.000,232,10973847,13965,0,1755719167,12972.27412137,19.81714830000419,53383.30643112001 2025-08-20,19:46:09.000,232,10973800,14205,0,1755719168,12972.213494579999,19.697313090000534,53383.27149552 2025-08-20,19:46:10.000,232,10973817,14085,0,1755719169,12972.18654933999,19.697313090000534,53383.24354704 2025-08-20,19:46:11.000,232,10973811,14165,0,1755719170,12972.139395169994,19.59157614000287,53383.2645084 2025-08-20,19:46:12.000,232,10973822,14085,0,1755719171,12972.078768379994,19.59157614000287,53383.2645084 2025-08-20,19:46:13.000,232,10973856,14205,0,1755719172,12972.058559449993,19.59862527000223,53383.285469760005 2025-08-20,19:46:14.000,232,10973771,14045,0,1755719173,12972.038350519993,19.59157614000287,53383.22957280001 2025-08-20,19:46:15.000,232,10973783,14165,0,1755719174,12972.011405279998,19.59862527000223,53383.24354704 2025-08-20,19:46:16.000,232,10973837,13925,0,1755719175,12971.944042179988,19.626821789999667,53383.25752128001 2025-08-20,19:46:17.000,232,10973843,13725,0,1755719176,12971.896888009993,19.760755260002043,53383.215598560004 2025-08-20,19:46:18.000,232,10973794,13885,0,1755719177,12971.829524909997,19.84534482000163,53383.18066296001 2025-08-20,19:46:19.000,232,10973821,14165,0,1755719178,12971.748689189997,19.993376550002722,53383.24354704 2025-08-20,19:46:20.000,232,10973842,13925,0,1755719179,12971.782370740002,20.162555670001893,53383.22258568 2025-08-20,19:46:21.000,232,10973832,13885,0,1755719180,12971.762161810002,20.40927522000129,53383.22957280001 2025-08-20,19:46:22.000,232,10973844,13805,0,1755719181,12971.822788600002,20.620749120003893,53383.17367584 2025-08-20,19:46:23.000,232,10973778,13885,0,1755719182,12971.869942769998,20.82517388999986,53383.18066296001 2025-08-20,19:46:24.000,232,10973822,14245,0,1755719183,12971.977723729993,21.177630390004197,53383.22258568 2025-08-20,19:46:25.000,232,10973803,14245,0,1755719184,12972.072032069998,21.382055160000164,53383.215598560004 2025-08-20,19:46:26.000,232,10973838,14245,0,1755719185,12972.139395169994,21.607627320001484,53383.20861144001 2025-08-20,19:46:27.000,232,10973798,14045,0,1755719186,12972.179813029994,21.847297740001522,53383.20861144001 2025-08-20,19:46:28.000,232,10973822,13925,0,1755719187,12972.20675826999,21.995329470002616,53383.24354704 2025-08-20,19:46:29.000,232,10973787,14205,0,1755719188,12972.22696719999,22.072869900002843,53383.25053416 2025-08-20,19:46:30.000,232,10973799,14045,0,1755719189,12972.26738505999,22.14336120000371,53383.299444 2025-08-20,19:46:31.000,232,10973854,14005,0,1755719190,12972.27412137,22.213852500004577,53383.30643112001 2025-08-20,19:46:32.000,232,10973852,13765,0,1755719191,12972.301066609994,22.192705109999224,53383.334379600004 2025-08-20,19:46:33.000,232,10973819,14045,0,1755719192,12972.2943303,22.164508590001788,53383.32739248001 2025-08-20,19:46:34.000,232,10973818,14325,0,1755719193,12972.30780291999,22.15745946000243,53383.3693152 2025-08-20,19:46:35.000,232,10973800,13885,0,1755719194,12972.2943303,22.171557720001147,53383.37630232001 2025-08-20,19:46:36.000,232,10973798,14165,0,1755719195,12972.24717612999,22.199754239998583,53383.37630232001 2025-08-20,19:46:37.000,232,10973855,14405,0,1755719196,12972.18654933999,22.234999890002655,53383.3693152 2025-08-20,19:46:38.000,232,10973831,13925,0,1755719197,12972.098977309994,22.298442060004163,53383.383289440004 2025-08-20,19:46:39.000,232,10973824,14165,0,1755719198,12971.984460039988,22.361884229998395,53383.39027656 2025-08-20,19:46:40.000,232,10973873,14045,0,1755719199,12971.930569559998,22.425326399999904,53383.37630232001 2025-08-20,19:46:41.000,232,10973836,13725,0,1755719200,12971.789107049997,22.531063350004843,53383.41822504 2025-08-20,19:46:42.000,232,10973798,14085,0,1755719201,12971.647644539997,22.587456389999716,53383.355340960006 2025-08-20,19:46:43.000,232,10973818,14085,0,1755719202,12971.499445720001,22.714340730002732,53383.355340960006 2025-08-20,19:46:44.000,232,10973807,13965,0,1755719203,12971.41861,22.813028550001036,53383.334379600004 2025-08-20,19:46:45.000,232,10973797,14085,0,1755719204,12971.27714749,22.883519850001903,53383.30643112001 2025-08-20,19:46:46.000,232,10973803,14125,0,1755719205,12971.16936652999,23.038600710002356,53383.299444 2025-08-20,19:46:47.000,232,10973842,14125,0,1755719206,12971.02790401999,23.158435919998738,53383.20861144001 2025-08-20,19:46:48.000,232,10973810,13965,0,1755719207,12970.960540919994,23.285320260001754,53383.236559920006 2025-08-20,19:46:49.000,232,10973803,14245,0,1755719208,12970.893177819999,23.405155469998135,53383.15970160001 2025-08-20,19:46:50.000,232,10973771,14005,0,1755719209,12970.886441509989,23.53203981000115,53383.09681752 2025-08-20,19:46:51.000,232,10973813,14045,0,1755719210,12970.798869479993,23.694169800000964,53383.02694632 2025-08-20,19:46:52.000,232,10973804,14045,0,1755719211,12970.846023649989,23.806955879997986,53383.047907680004 2025-08-20,19:46:53.000,232,10973815,14005,0,1755719212,12970.825814719989,23.976135000004433,53383.019959200006 2025-08-20,19:46:54.000,232,10973726,13965,0,1755719213,12970.933595679999,24.145314120003604,53383.03393344 2025-08-20,19:46:55.000,232,10973783,13845,0,1755719214,12971.00769508999,24.258100200000627,53383.047907680004 2025-08-20,19:46:56.000,232,10973817,14085,0,1755719215,12971.15589391,24.441377579998516,53382.9850236 2025-08-20,19:46:57.000,232,10973821,14245,0,1755719216,12971.33103796999,24.540065400004096,53383.047907680004 2025-08-20,19:46:58.000,232,10973842,14045,0,1755719217,12971.465764169996,24.64580235000176,53383.068869040006 2025-08-20,19:46:59.000,232,10973771,14085,0,1755719218,12971.613962989992,24.800883210002212,53383.068869040006 2025-08-20,19:47:00.000,232,10973790,14085,0,1755719219,12971.735216569992,24.82203060000029,53382.998997840004 2025-08-20,19:47:01.000,232,10973785,13925,0,1755719220,12971.809315979997,24.86432538000372,53383.02694632 2025-08-20,19:47:02.000,232,10973829,14085,0,1755719221,12971.836261219993,24.927767549997952,53383.0548948 2025-08-20,19:47:03.000,232,10973820,14045,0,1755719222,12971.782370740002,24.948914940003306,53383.15271448 2025-08-20,19:47:04.000,232,10973782,14125,0,1755719223,12971.748689189997,24.970062330001383,53383.14572736 2025-08-20,19:47:05.000,232,10973804,13925,0,1755719224,12971.647644539997,24.99825884999882,53383.20162432 2025-08-20,19:47:06.000,232,10973789,14245,0,1755719225,12971.519654650001,24.977111460000742,53383.1946372 2025-08-20,19:47:07.000,232,10973779,14045,0,1755719226,12971.432082619991,24.955964070002665,53383.15271448 2025-08-20,19:47:08.000,232,10973812,14005,0,1755719227,12971.39166475999,24.941865810003947,53383.187650080006 2025-08-20,19:47:09.000,232,10973841,14045,0,1755719228,12971.29735642,24.920718419998593,53383.15970160001 2025-08-20,19:47:10.000,232,10973829,14285,0,1755719229,12971.25693856,24.86432538000372,53383.09681752 2025-08-20,19:47:11.000,232,10973788,13845,0,1755719230,12971.19631177,24.850227119997726,53383.18066296001 2025-08-20,19:47:12.000,232,10973784,13805,0,1755719231,12971.182839149995,24.737441040000704,53383.20162432 2025-08-20,19:47:13.000,232,10973827,13965,0,1755719232,12971.14915759999,24.62465496000368,53383.124766 2025-08-20,19:47:14.000,232,10973815,13925,0,1755719233,12971.122212359995,24.483672360001947,53383.187650080006 2025-08-20,19:47:15.000,232,10973823,13885,0,1755719234,12971.06832187999,24.36383714999829,53383.22957280001 2025-08-20,19:47:16.000,232,10973809,13845,0,1755719235,12971.000958779994,24.152363250002963,53383.236559920006 2025-08-20,19:47:17.000,232,10973794,14045,0,1755719236,12970.953804609999,23.976135000004433,53383.236559920006 2025-08-20,19:47:18.000,232,10973828,14045,0,1755719237,12970.879705199994,23.77171023000119,53383.20162432 2025-08-20,19:47:19.000,232,10973796,13965,0,1755719238,12970.852759959998,23.616629370000737,53383.24354704 2025-08-20,19:47:20.000,232,10973822,14125,0,1755719239,12970.812342099998,23.461548510000284,53383.24354704 2025-08-20,19:47:21.000,232,10973824,13925,0,1755719240,12970.738242689993,23.35581156000262,53383.15970160001 2025-08-20,19:47:22.000,232,10973832,13885,0,1755719241,12970.704561140003,23.257123740004317,53383.25053416 2025-08-20,19:47:23.000,232,10973864,13645,0,1755719242,12970.657406969993,23.19368157000281,53383.25752128001 2025-08-20,19:47:24.000,232,10973875,13885,0,1755719243,12970.704561140003,23.13728853000066,53383.236559920006 2025-08-20,19:47:25.000,232,10973879,14085,0,1755719244,12970.643934350002,23.1302394000013,53383.22258568 2025-08-20,19:47:26.000,232,10973876,13965,0,1755719245,12970.596780179992,23.123190270001942,53383.166688720004 2025-08-20,19:47:27.000,232,10973839,14045,0,1755719246,12970.569834939997,23.109092010003224,53383.22258568 2025-08-20,19:47:28.000,232,10973860,13845,0,1755719247,12970.549626009997,23.14433766000002,53383.24354704 2025-08-20,19:47:29.000,232,10973841,13965,0,1755719248,12970.509208149997,23.20073070000217,53383.22258568 2025-08-20,19:47:30.000,232,10973886,13965,0,1755719249,12970.529417079997,23.292369390001113,53383.22957280001 2025-08-20,19:47:31.000,232,10973809,14125,0,1755719250,12970.569834939997,23.36990982000134,53383.22258568 2025-08-20,19:47:32.000,232,10973866,14405,0,1755719251,12970.670879589998,23.454499380000925,53383.215598560004 2025-08-20,19:47:33.000,232,10973868,14045,0,1755719252,12970.718033759993,23.567285459997947,53383.22957280001 2025-08-20,19:47:34.000,232,10973805,14085,0,1755719253,12970.852759959998,23.680071540002245,53383.285469760005 2025-08-20,19:47:35.000,232,10973849,13965,0,1755719254,12970.913386749999,23.82105414000398,53383.236559920006 2025-08-20,19:47:36.000,232,10973789,14045,0,1755719255,12970.994222469999,23.96203673999844,53383.24354704 2025-08-20,19:47:37.000,232,10973854,13885,0,1755719256,12971.021167709994,24.095970210000814,53383.24354704 2025-08-20,19:47:38.000,232,10973776,13925,0,1755719257,12971.041376639994,24.23695281000255,53383.25053416 2025-08-20,19:47:39.000,232,10973808,14085,0,1755719258,12971.102003429995,24.37088627999765,53383.22258568 2025-08-20,19:47:40.000,232,10973870,14045,0,1755719259,12971.15589391,24.504819750000024,53383.285469760005 2025-08-20,19:47:41.000,232,10973854,13885,0,1755719260,12971.12894866999,24.64580235000176,53383.27848264001 2025-08-20,19:47:42.000,232,10973869,14125,0,1755719261,12971.10873973999,24.716293650002626,53383.22957280001 2025-08-20,19:47:43.000,232,10973879,13885,0,1755719262,12971.081794499994,24.82203060000029,53383.22957280001 2025-08-20,19:47:44.000,232,10973822,14245,0,1755719263,12971.04811294999,24.927767549997952,53383.285469760005 2025-08-20,19:47:45.000,232,10973836,14245,0,1755719264,12970.994222469999,25.00530797999818,53383.27149552 2025-08-20,19:47:46.000,232,10973862,14085,0,1755719265,12970.974013539999,25.061701020000328,53383.299444 2025-08-20,19:47:47.000,232,10973819,14285,0,1755719266,12970.933595679999,25.118094060002477,53383.34136672 2025-08-20,19:47:48.000,232,10973856,14205,0,1755719267,12970.886441509989,25.195634490002703,53383.32040536 2025-08-20,19:47:49.000,232,10973803,14245,0,1755719268,12970.852759959998,25.28022405000229,53383.383289440004 2025-08-20,19:47:50.000,232,10973821,14245,0,1755719269,12970.852759959998,25.315469699999085,53383.36232808 2025-08-20,19:47:51.000,232,10973856,14125,0,1755719270,12970.866232579989,25.40005925999867,53383.355340960006 2025-08-20,19:47:52.000,232,10973787,14005,0,1755719271,12970.825814719989,25.477599689998897,53383.299444 2025-08-20,19:47:53.000,232,10973830,14045,0,1755719272,12970.758451619993,25.548090989999764,53383.2645084 2025-08-20,19:47:54.000,232,10973809,13885,0,1755719273,12970.744978999988,25.68202446000214,53383.25752128001 2025-08-20,19:47:55.000,232,10973808,14285,0,1755719274,12970.744978999988,25.759564890002366,53383.27149552 2025-08-20,19:47:56.000,232,10973798,13805,0,1755719275,12970.771924239998,25.886449229998107,53383.236559920006 2025-08-20,19:47:57.000,232,10973790,14125,0,1755719276,12970.798869479993,26.0344809599992,53383.2645084 2025-08-20,19:47:58.000,232,10973804,14005,0,1755719277,12970.846023649989,26.175463560000935,53383.27149552 2025-08-20,19:47:59.000,232,10973788,13965,0,1755719278,12970.947068299989,26.37283920000482,53383.31341824 2025-08-20,19:48:00.000,232,10973794,13965,0,1755719279,12971.10873973999,26.570214840001427,53383.25752128001 2025-08-20,19:48:01.000,232,10973801,14085,0,1755719280,12971.25693856,26.697099180004443,53383.2645084 2025-08-20,19:48:02.000,232,10973841,14165,0,1755719281,12971.499445720001,26.880376560002333,53383.334379600004 2025-08-20,19:48:03.000,232,10973815,14205,0,1755719282,12971.708271329997,27.056604810000863,53383.37630232001 2025-08-20,19:48:04.000,232,10973810,13845,0,1755719283,12971.930569559998,27.225783930000034,53383.355340960006 2025-08-20,19:48:05.000,232,10973819,14165,0,1755719284,12972.092240999998,27.34561914000369,53383.41822504 2025-08-20,19:48:06.000,232,10973842,14165,0,1755719285,12972.35495709,27.41611044000456,53383.41822504 2025-08-20,19:48:07.000,232,10973804,13925,0,1755719286,12972.523364839995,27.47955260999879,53383.48110912 2025-08-20,19:48:08.000,232,10973834,14125,0,1755719287,12972.691772589991,27.465454350000073,53383.51604472001 2025-08-20,19:48:09.000,232,10973819,14085,0,1755719288,12972.833235099992,27.402012179998565,53383.571941680006 2025-08-20,19:48:10.000,232,10973865,14245,0,1755719289,12972.846707719997,27.2962752300009,53383.59290304001 2025-08-20,19:48:11.000,232,10973796,13965,0,1755719290,12972.833235099992,27.169390889997885,53383.56495456001 2025-08-20,19:48:12.000,232,10973768,14165,0,1755719291,12972.799553550001,26.986113509999996,53383.620851520005 2025-08-20,19:48:13.000,232,10973808,14165,0,1755719292,12972.711981519991,26.77463961000467,53383.66277424001 2025-08-20,19:48:14.000,232,10973771,14005,0,1755719293,12972.59072793999,26.520870929998637,53383.71168408001 2025-08-20,19:48:15.000,232,10973811,14125,0,1755719294,12972.402111259995,26.337593550000747,53383.72565832 2025-08-20,19:48:16.000,232,10973805,14085,0,1755719295,12972.220230889994,26.189561819999653,53383.71168408001 2025-08-20,19:48:17.000,232,10973840,13965,0,1755719296,12972.051823139998,25.978087920004327,53383.76758104 2025-08-20,19:48:18.000,232,10973798,14045,0,1755719297,12971.883415390002,25.794810539999162,53383.76059392001 2025-08-20,19:48:19.000,232,10973802,13925,0,1755719298,12971.735216569992,25.63972967999871,53383.78155528001 2025-08-20,19:48:20.000,232,10973851,14205,0,1755719299,12971.613962989992,25.477599689998897,53383.7536068 2025-08-20,19:48:21.000,232,10973849,14085,0,1755719300,12971.45902786,25.343666220003797,53383.78155528001 2025-08-20,19:48:22.000,232,10973873,14045,0,1755719301,12971.33103796999,25.16038883999863,53383.739632560006 2025-08-20,19:48:23.000,232,10973809,14125,0,1755719302,12971.223257009995,25.04760276000161,53383.78155528001 2025-08-20,19:48:24.000,232,10973829,13845,0,1755719303,12971.102003429995,24.99825884999882,53383.718671200004 2025-08-20,19:48:25.000,232,10973821,13925,0,1755719304,12970.960540919994,24.885472770001797,53383.70469696 2025-08-20,19:48:26.000,232,10973808,13845,0,1755719305,12970.893177819999,24.885472770001797,53383.669761360004 2025-08-20,19:48:27.000,232,10973843,13885,0,1755719306,12970.758451619993,24.836128859999008,53383.669761360004 2025-08-20,19:48:28.000,232,10973841,14045,0,1755719307,12970.704561140003,24.82907972999965,53383.66277424001 2025-08-20,19:48:29.000,232,10973821,14085,0,1755719308,12970.603516490002,24.843177989998367,53383.6488 2025-08-20,19:48:30.000,232,10973795,13925,0,1755719309,12970.515944459992,24.86432538000372,53383.64181288001 2025-08-20,19:48:31.000,232,10973813,13885,0,1755719310,12970.408163499997,24.86432538000372,53383.62783864 2025-08-20,19:48:32.000,232,10973827,14125,0,1755719311,12970.367745639996,24.913669289999234,53383.55796744 2025-08-20,19:48:33.000,232,10973857,14005,0,1755719312,12970.320591470001,24.9841605900001,53383.550980320004 2025-08-20,19:48:34.000,232,10973832,13925,0,1755719313,12970.327327779996,25.125143190001836,53383.54399320001 2025-08-20,19:48:35.000,232,10973745,14085,0,1755719314,12970.367745639996,25.20973275000142,53383.54399320001 2025-08-20,19:48:36.000,232,10973785,14125,0,1755719315,12970.448581359997,25.371862740001234,53383.523031840006 2025-08-20,19:48:37.000,232,10973805,13965,0,1755719316,12970.576571249992,25.555140119999123,53383.55796744 2025-08-20,19:48:38.000,232,10973816,13965,0,1755719317,12970.657406969993,25.794810539999162,53383.571941680006 2025-08-20,19:48:39.000,232,10973817,14085,0,1755719318,12970.771924239998,26.055628350004554,53383.56495456001 2025-08-20,19:48:40.000,232,10973808,14165,0,1755719319,12970.852759959998,26.27415137999924,53383.60687728 2025-08-20,19:48:41.000,232,10973866,14165,0,1755719320,12970.974013539999,26.457428760004404,53383.60687728 2025-08-20,19:48:42.000,232,10973849,13885,0,1755719321,12971.061585569994,26.73234483000124,53383.620851520005 2025-08-20,19:48:43.000,232,10973827,13885,0,1755719322,12971.14915759999,26.972015250001277,53383.59989016 2025-08-20,19:48:44.000,232,10973810,14245,0,1755719323,12971.25020224999,27.14119437000045,53383.62783864 2025-08-20,19:48:45.000,232,10973835,14205,0,1755719324,12971.304092729995,27.31037348999962,53383.63482576 2025-08-20,19:48:46.000,232,10973825,14125,0,1755719325,12971.35124689999,27.444306960001995,53383.62783864 2025-08-20,19:48:47.000,232,10973863,13885,0,1755719326,12971.41861,27.606436950001807,53383.65578712 2025-08-20,19:48:48.000,232,10973810,13965,0,1755719327,12971.533127269991,27.662829990003956,53383.67674848 2025-08-20,19:48:49.000,232,10973880,14125,0,1755719328,12971.654380849992,27.782665200000338,53383.64181288001 2025-08-20,19:48:50.000,232,10973866,14165,0,1755719329,12971.748689189997,27.789714329999697,53383.65578712 2025-08-20,19:48:51.000,232,10973799,14005,0,1755719330,12971.842997530002,27.874303889999283,53383.823478 2025-08-20,19:48:52.000,232,10973880,14045,0,1755719331,12971.896888009993,27.902500410003995,53383.76059392001 2025-08-20,19:48:53.000,232,10973867,13925,0,1755719332,12971.991196349998,27.902500410003995,53383.78155528001 2025-08-20,19:48:54.000,232,10973863,13845,0,1755719333,12972.024877899988,27.874303889999283,53383.77456816 2025-08-20,19:48:55.000,232,10973877,14245,0,1755719334,12972.051823139998,27.867254759999923,53383.80950376001 2025-08-20,19:48:56.000,232,10973808,14085,0,1755719335,12972.098977309994,27.846107370001846,53383.84443936 2025-08-20,19:48:57.000,232,10973830,13805,0,1755719336,12972.031614209998,27.789714329999697,53383.823478 2025-08-20,19:48:58.000,232,10973773,14045,0,1755719337,12971.977723729993,27.747419550003542,53383.87937496001 2025-08-20,19:48:59.000,232,10973823,14085,0,1755719338,12971.863206460002,27.655780860004597,53383.837452240004 2025-08-20,19:49:00.000,232,10973851,14045,0,1755719339,12971.708271329997,27.58528956000373,53383.823478 2025-08-20,19:49:01.000,232,10973838,13885,0,1755719340,12971.546599889996,27.52889652000158,53383.85142648001 2025-08-20,19:49:02.000,232,10973853,14005,0,1755719341,12971.405137379996,27.430208700003277,53383.837452240004 2025-08-20,19:49:03.000,232,10973785,13725,0,1755719342,12971.223257009995,27.36676653000177,53383.788542400005 2025-08-20,19:49:04.000,232,10973866,14245,0,1755719343,12971.10873973999,27.2962752300009,53383.77456816 2025-08-20,19:49:05.000,232,10973817,14125,0,1755719344,12970.913386749999,27.261029580004106,53383.739632560006 2025-08-20,19:49:06.000,232,10973857,13845,0,1755719345,12970.812342099998,27.211685670001316,53383.66277424001 2025-08-20,19:49:07.000,232,10973839,13725,0,1755719346,12970.616989109993,27.12709611000173,53383.73264544001 2025-08-20,19:49:08.000,232,10973868,13885,0,1755719347,12970.549626009997,27.162341759998526,53383.739632560006 2025-08-20,19:49:09.000,232,10973835,14245,0,1755719348,12970.441845050002,27.162341759998526,53383.6488 2025-08-20,19:49:10.000,232,10973801,14125,0,1755719349,12970.381218260001,27.162341759998526,53383.690722720006 2025-08-20,19:49:11.000,232,10973816,14045,0,1755719350,12970.286909919996,27.17644002000452,53383.620851520005 2025-08-20,19:49:12.000,232,10973835,14165,0,1755719351,12970.313855159991,27.225783930000034,53383.66277424001 2025-08-20,19:49:13.000,232,10973858,13965,0,1755719352,12970.280173610001,27.24693131999811,53383.6488 2025-08-20,19:49:14.000,232,10973794,14005,0,1755719353,12970.327327779996,27.261029580004106,53383.571941680006 2025-08-20,19:49:15.000,232,10973837,13965,0,1755719354,12970.340800400001,27.30332436000026,53383.59989016 2025-08-20,19:49:16.000,232,10973804,14085,0,1755719355,12970.361009330001,27.239882189998752,53383.58591592 2025-08-20,19:49:17.000,232,10973802,14085,0,1755719356,12970.361009330001,27.225783930000034,53383.502070480004 2025-08-20,19:49:18.000,232,10973804,13765,0,1755719357,12970.327327779996,27.204636540001957,53383.53001896 2025-08-20,19:49:19.000,232,10973784,14125,0,1755719358,12970.25996468,27.18348915000388,53383.54399320001 2025-08-20,19:49:20.000,232,10973806,14045,0,1755719359,12970.185865269996,27.155292629999167,53383.48809624 2025-08-20,19:49:21.000,232,10973759,13885,0,1755719360,12970.07808431,27.155292629999167,53383.5090576 2025-08-20,19:49:22.000,232,10973861,14445,0,1755719361,12970.03766645,27.19053828000324,53383.49508336001 2025-08-20,19:49:23.000,232,10973814,14165,0,1755719362,12969.92988548999,27.211685670001316,53383.51604472001 2025-08-20,19:49:24.000,232,10973788,14085,0,1755719363,12969.89620394,27.211685670001316,53383.46014776 2025-08-20,19:49:25.000,232,10973784,13965,0,1755719364,12969.84904976999,27.289226100001542,53383.46014776 2025-08-20,19:49:26.000,232,10973842,14165,0,1755719365,12969.86925869999,27.35266827000305,53383.41123792 2025-08-20,19:49:27.000,232,10973799,14165,0,1755719366,12969.87599501,27.409061309997924,53383.4391864 2025-08-20,19:49:28.000,232,10973810,13885,0,1755719367,12969.86925869999,27.451356090001354,53383.453160640005 2025-08-20,19:49:29.000,232,10973820,13885,0,1755719368,12969.95683073,27.564142169998377,53383.43219928 2025-08-20,19:49:30.000,232,10973723,14085,0,1755719369,12970.03093013999,27.634633469999244,53383.46713488 2025-08-20,19:49:31.000,232,10973825,13925,0,1755719370,12970.105029549995,27.648731729997962,53383.41123792 2025-08-20,19:49:32.000,232,10973851,14045,0,1755719371,12970.19260157999,27.683977380002034,53383.383289440004 2025-08-20,19:49:33.000,232,10973835,14285,0,1755719372,12970.266700989996,27.634633469999244,53383.32739248001 2025-08-20,19:49:34.000,232,10973786,14205,0,1755719373,12970.374481949992,27.620535210000526,53383.285469760005 2025-08-20,19:49:35.000,232,10973879,14085,0,1755719374,12970.462053980002,27.58528956000373,53383.27149552 2025-08-20,19:49:36.000,232,10973890,13845,0,1755719375,12970.522680770002,27.514798260002863,53383.285469760005 2025-08-20,19:49:37.000,232,10973803,14045,0,1755719376,12970.569834939997,27.458405220000714,53383.24354704 2025-08-20,19:49:38.000,232,10973794,13725,0,1755719377,12970.590043869997,27.31742261999898,53383.29245688 2025-08-20,19:49:39.000,232,10973813,14245,0,1755719378,12970.650670659998,27.253980450004747,53383.32739248001 2025-08-20,19:49:40.000,232,10973848,14245,0,1755719379,12970.738242689993,27.12709611000173,53383.22957280001 2025-08-20,19:49:41.000,232,10973866,13885,0,1755719380,12970.758451619993,27.042506550002145,53383.25752128001 2025-08-20,19:49:42.000,232,10973827,14405,0,1755719381,12970.839287339993,26.972015250001277,53383.2645084 2025-08-20,19:49:43.000,232,10973809,14245,0,1755719382,12970.852759959998,26.88742569000169,53383.25752128001 2025-08-20,19:49:44.000,232,10973795,13885,0,1755719383,12971.00769508999,26.852180040004896,53383.355340960006 2025-08-20,19:49:45.000,232,10973800,14005,0,1755719384,12971.03464033,26.767590479998034,53383.32040536 2025-08-20,19:49:46.000,232,10973875,14125,0,1755719385,12971.081794499994,26.71119744000316,53383.334379600004 2025-08-20,19:49:47.000,232,10973820,13925,0,1755719386,12971.041376639994,26.690050049997808,53383.37630232001 2025-08-20,19:49:48.000,232,10973846,13885,0,1755719387,12971.06832187999,26.619558750004217,53383.30643112001 2025-08-20,19:49:49.000,232,10973785,14245,0,1755719388,12971.04811294999,26.563165710002067,53383.36232808 2025-08-20,19:49:50.000,232,10973824,14365,0,1755719389,12970.947068299989,26.50677266999992,53383.334379600004 2025-08-20,19:49:51.000,232,10973859,14205,0,1755719390,12970.893177819999,26.379888330004178,53383.32040536 2025-08-20,19:49:52.000,232,10973838,13885,0,1755719391,12970.872968889998,26.27415137999924,53383.34835384001 2025-08-20,19:49:53.000,232,10973817,14405,0,1755719392,12970.859496269994,26.126119649998145,53383.43219928 2025-08-20,19:49:54.000,232,10973833,14125,0,1755719393,12970.899914129994,26.020382700000482,53383.383289440004 2025-08-20,19:49:55.000,232,10973849,14045,0,1755719394,12970.846023649989,25.9005474900041,53383.32040536 2025-08-20,19:49:56.000,232,10973852,13965,0,1755719395,12970.913386749999,25.759564890002366,53383.34835384001 2025-08-20,19:49:57.000,232,10973854,13925,0,1755719396,12970.926859369989,25.63972967999871,53383.334379600004 2025-08-20,19:49:58.000,232,10973830,14045,0,1755719397,12971.05484926,25.61858229000063,53383.299444 2025-08-20,19:49:59.000,232,10973835,14205,0,1755719398,12971.122212359995,25.519894470002328,53383.37630232001 2025-08-20,19:50:00.000,232,10973867,14005,0,1755719399,12971.16936652999,25.50579621000361,53383.34835384001 2025-08-20,19:50:01.000,232,10973799,14125,0,1755719400,12971.19631177,25.562189249998482,53383.355340960006 2025-08-20,19:50:02.000,232,10973840,13925,0,1755719401,12971.203048079995,25.583336640003836,53383.3693152 2025-08-20,19:50:03.000,232,10973854,14325,0,1755719402,12971.17610284,25.717270109998935,53383.32739248001 2025-08-20,19:50:04.000,232,10973834,14045,0,1755719403,12971.25020224999,25.87235096999939,53383.36232808 2025-08-20,19:50:05.000,232,10973843,14085,0,1755719404,12971.22999331999,26.062677480003913,53383.42521216001 2025-08-20,19:50:06.000,232,10973876,14325,0,1755719405,12971.283883799995,26.25300399000116,53383.453160640005 2025-08-20,19:50:07.000,232,10973818,14205,0,1755719406,12971.384928449996,26.464477890003764,53383.47412200001 2025-08-20,19:50:08.000,232,10973824,14165,0,1755719407,12971.526390959996,26.654804400001012,53383.47412200001 2025-08-20,19:50:09.000,232,10973811,14285,0,1755719408,12971.775634429992,26.823983520000183,53383.53001896 2025-08-20,19:50:10.000,232,10973872,14245,0,1755719409,12971.984460039988,26.979064380000636,53383.51604472001 2025-08-20,19:50:11.000,232,10973885,14165,0,1755719410,12972.213494579999,27.105948720003653,53383.51604472001 2025-08-20,19:50:12.000,232,10973854,14245,0,1755719411,12972.462738049995,27.218734800000675,53383.60687728 2025-08-20,19:50:13.000,232,10973854,14205,0,1755719412,12972.725454139996,27.338570010004332,53383.620851520005 2025-08-20,19:50:14.000,232,10973846,13885,0,1755719413,12972.947752369997,27.437257830002636,53383.70469696 2025-08-20,19:50:15.000,232,10973827,13965,0,1755719414,12973.042060710002,27.53594565000094,53383.73264544001 2025-08-20,19:50:16.000,232,10973833,14045,0,1755719415,12973.156577979993,27.606436950001807,53383.80251664 2025-08-20,19:50:17.000,232,10973866,13885,0,1755719416,12973.129632739998,27.698075640000752,53383.80950376001 2025-08-20,19:50:18.000,232,10973842,14285,0,1755719417,12973.129632739998,27.76151781000226,53383.90033632001 2025-08-20,19:50:19.000,232,10973858,14245,0,1755719418,12973.055533329993,27.81791085000441,53383.87937496001 2025-08-20,19:50:20.000,232,10973821,14245,0,1755719419,12972.967961299997,27.895451280004636,53383.886362080004 2025-08-20,19:50:21.000,232,10973858,14285,0,1755719420,12972.887125579997,27.99413910000294,53383.92129768 2025-08-20,19:50:22.000,232,10973844,13965,0,1755719421,12972.833235099992,28.008237360001658,53383.92828480001 2025-08-20,19:50:23.000,232,10973789,13965,0,1755719422,12972.779344620001,28.12102343999868,53383.98418176 2025-08-20,19:50:24.000,232,10973837,14205,0,1755719423,12972.732190449991,28.18446561000019,53384.04007872 2025-08-20,19:50:25.000,232,10973817,14005,0,1755719424,12972.738926760001,28.240858650002338,53383.94225904 2025-08-20,19:50:26.000,232,10973798,13965,0,1755719425,12972.839971410001,28.254956910001056,53383.97020752 2025-08-20,19:50:27.000,232,10973835,14325,0,1755719426,12972.907334509997,28.21971126000426,53384.0330916 2025-08-20,19:50:28.000,232,10973853,14165,0,1755719427,12973.021851780002,28.205612999998266,53384.01213024 2025-08-20,19:50:29.000,232,10973862,14045,0,1755719428,12973.149841669998,28.142170830004034,53384.01213024 2025-08-20,19:50:30.000,232,10973850,14045,0,1755719429,12973.230677389998,28.050532139997813,53383.99116888 2025-08-20,19:50:31.000,232,10973844,14285,0,1755719430,12973.351930969999,27.88135301999864,53384.005143120005 2025-08-20,19:50:32.000,232,10973831,13965,0,1755719431,12973.42603037999,27.81791085000441,53384.04007872 2025-08-20,19:50:33.000,232,10973871,13925,0,1755719432,12973.49339348,27.641682599998603,53384.08200144 2025-08-20,19:50:34.000,232,10973838,13925,0,1755719433,12973.55402027,27.465454350000073,53384.026104480006 2025-08-20,19:50:35.000,232,10973914,13965,0,1755719434,12973.500129789994,27.239882189998752,53384.075014320006 2025-08-20,19:50:36.000,232,10973851,14245,0,1755719435,12973.50686609999,27.007260899998073,53384.0330916 2025-08-20,19:50:37.000,232,10973824,13965,0,1755719436,12973.432766689999,26.78168874000403,53384.005143120005 2025-08-20,19:50:38.000,232,10973850,14205,0,1755719437,12973.324985729989,26.55611658000271,53384.10994992 2025-08-20,19:50:39.000,232,10973834,14085,0,1755719438,12973.170050599998,26.379888330004178,53384.08200144 2025-08-20,19:50:40.000,232,10973853,13925,0,1755719439,12972.941016060002,26.1472670400035,53384.054052960004 2025-08-20,19:50:41.000,232,10973834,14165,0,1755719440,12972.691772589991,25.949891399999615,53384.01911736001 2025-08-20,19:50:42.000,232,10973822,13925,0,1755719441,12972.41558388,25.780712280000444,53384.04007872 2025-08-20,19:50:43.000,232,10973783,14005,0,1755719442,12972.098977309994,25.576287510004477,53383.9632204 2025-08-20,19:50:44.000,232,10973852,14045,0,1755719443,12971.775634429992,25.470550559999538,53383.9632204 2025-08-20,19:50:45.000,232,10973807,14245,0,1755719444,12971.492709409991,25.26612579000357,53383.91431056 2025-08-20,19:50:46.000,232,10973872,14085,0,1755719445,12971.20978438999,25.111044930003118,53383.87937496001 2025-08-20,19:50:47.000,232,10973849,14085,0,1755719446,12971.03464033,24.934816680004587,53383.837452240004 2025-08-20,19:50:48.000,232,10973848,14045,0,1755719447,12970.893177819999,24.82907972999965,53383.78155528001 2025-08-20,19:50:49.000,232,10973860,14245,0,1755719448,12970.825814719989,24.673998869999195,53383.80251664 2025-08-20,19:50:50.000,232,10973857,14245,0,1755719449,12970.798869479993,24.547114530003455,53383.7536068 2025-08-20,19:50:51.000,232,10973880,14365,0,1755719450,12970.825814719989,24.46252497000387,53383.73264544001 2025-08-20,19:50:52.000,232,10973870,14405,0,1755719451,12970.886441509989,24.41318106000108,53383.66277424001 2025-08-20,19:50:53.000,232,10973866,14045,0,1755719452,12971.021167709994,24.37088627999765,53383.62783864 2025-08-20,19:50:54.000,232,10973826,14165,0,1755719453,12971.223257009995,24.37088627999765,53383.6488 2025-08-20,19:50:55.000,232,10973845,13965,0,1755719454,12971.405137379996,24.36383714999829,53383.620851520005 2025-08-20,19:50:56.000,232,10973766,14205,0,1755719455,12971.546599889996,24.42023019000044,53383.620851520005 2025-08-20,19:50:57.000,232,10973848,14005,0,1755719456,12971.735216569992,24.441377579998516,53383.53001896 2025-08-20,19:50:58.000,232,10973805,13925,0,1755719457,12971.842997530002,24.483672360001947,53383.59989016 2025-08-20,19:50:59.000,232,10973867,14085,0,1755719458,12971.910360629998,24.490721490001306,53383.5789288 2025-08-20,19:51:00.000,232,10973854,14325,0,1755719459,12971.984460039988,24.5259671399981,53383.59290304001 2025-08-20,19:51:01.000,232,10973826,14085,0,1755719460,12971.970987419998,24.5259671399981,53383.59989016 2025-08-20,19:51:02.000,232,10973899,14165,0,1755719461,12971.970987419998,24.490721490001306,53383.5789288 2025-08-20,19:51:03.000,232,10973858,14285,0,1755719462,12971.890151699998,24.40613193000172,53383.5789288 2025-08-20,19:51:04.000,232,10973808,14285,0,1755719463,12971.809315979997,24.434328449999157,53383.5090576 2025-08-20,19:51:05.000,232,10973815,14125,0,1755719464,12971.701535020002,24.342689760000212,53383.60687728 2025-08-20,19:51:06.000,232,10973832,14165,0,1755719465,12971.640908230002,24.34973888999957,53383.59989016 2025-08-20,19:51:07.000,232,10973841,14085,0,1755719466,12971.674589779992,24.328591500001494,53383.5789288 2025-08-20,19:51:08.000,232,10973787,14085,0,1755719467,12971.728480259997,24.40613193000172,53383.523031840006 2025-08-20,19:51:09.000,232,10973845,14045,0,1755719468,12971.836261219993,24.46957410000323,53383.53700608 2025-08-20,19:51:10.000,232,10973825,14165,0,1755719469,12971.950778489998,24.603507569998328,53383.550980320004 2025-08-20,19:51:11.000,232,10973826,14005,0,1755719470,12972.166340409989,24.666949739999836,53383.550980320004 2025-08-20,19:51:12.000,232,10973835,14285,0,1755719471,12972.38863863999,24.772686690004775,53383.55796744 2025-08-20,19:51:13.000,232,10973807,14085,0,1755719472,12972.61093686999,24.87842364000244,53383.5789288 2025-08-20,19:51:14.000,232,10973863,14125,0,1755719473,12972.826498789997,24.99120971999946,53383.58591592 2025-08-20,19:51:15.000,232,10973837,14365,0,1755719474,12972.988170229997,25.019406240004173,53383.571941680006 2025-08-20,19:51:16.000,232,10973905,13925,0,1755719475,12973.203732149988,25.075799279999046,53383.550980320004 2025-08-20,19:51:17.000,232,10973843,14165,0,1755719476,12973.324985729989,25.16038883999863,53383.58591592 2025-08-20,19:51:18.000,232,10973825,13885,0,1755719477,12973.55402027,25.16038883999863,53383.61386440001 2025-08-20,19:51:19.000,232,10973845,14205,0,1755719478,12973.71569171,25.188585360003344,53383.64181288001 2025-08-20,19:51:20.000,232,10973845,14125,0,1755719479,12973.870626839991,25.195634490002703,53383.68373560001 2025-08-20,19:51:21.000,232,10973825,13805,0,1755719480,12973.985144109996,25.252027530004852,53383.69770984 2025-08-20,19:51:22.000,232,10973880,14085,0,1755719481,12974.099661380002,25.25907666000421,53383.77456816 2025-08-20,19:51:23.000,232,10973833,14245,0,1755719482,12974.173760789992,25.336617090004438,53383.79552952 2025-08-20,19:51:24.000,232,10973820,14245,0,1755719483,12974.335432229993,25.39301012999931,53383.87238784 2025-08-20,19:51:25.000,232,10973787,14245,0,1755719484,12974.402795329988,25.385960999999952,53383.84443936 2025-08-20,19:51:26.000,232,10973796,13885,0,1755719485,12974.456685809993,25.414157520004665,53383.92129768 2025-08-20,19:51:27.000,232,10973830,13885,0,1755719486,12974.449949499998,25.371862740001234,53383.97020752 2025-08-20,19:51:28.000,232,10973832,14125,0,1755719487,12974.449949499998,25.287273180001648,53384.005143120005 2025-08-20,19:51:29.000,232,10973833,14165,0,1755719488,12974.423004259988,25.16038883999863,53384.06802720001 2025-08-20,19:51:30.000,232,10973818,14005,0,1755719489,12974.362377469988,24.99120971999946,53384.08898856 2025-08-20,19:51:31.000,232,10973842,13965,0,1755719490,12974.247860199997,24.75858842999878,53384.09597568001 2025-08-20,19:51:32.000,232,10973808,13765,0,1755719491,12974.133342929992,24.497770620000665,53384.15187264 2025-08-20,19:51:43.000,232,10973843,13925,0,1755719502,12973.91778101,22.608603779997793,53384.1378984 2025-08-20,19:51:44.000,232,10973826,14205,0,1755719503,12974.160288170002,22.615652910004428,53384.193795360006 2025-08-20,19:51:45.000,232,10973797,14005,0,1755719504,12974.342168540003,22.636800300002506,53384.2077696 2025-08-20,19:51:46.000,232,10973849,14325,0,1755719505,12974.503839979989,22.650898560001224,53384.26366656001 2025-08-20,19:51:47.000,232,10973847,14205,0,1755719506,12974.699192969994,22.643849430001865,53384.31257640001 2025-08-20,19:51:48.000,232,10973896,14045,0,1755719507,12974.860864409995,22.608603779997793,53384.38244760001 2025-08-20,19:51:49.000,232,10973849,14045,0,1755719508,12975.00906322999,22.5381124800042,53384.389434720004 2025-08-20,19:51:50.000,232,10973789,14405,0,1755719509,12975.103371569996,22.467621180003334,53384.459305920005 2025-08-20,19:51:51.000,232,10973806,14165,0,1755719510,12975.11684419,22.33368771000096,53384.54315136 2025-08-20,19:51:52.000,232,10973818,13965,0,1755719511,12975.110107879991,22.178606850000506,53384.578086960006 2025-08-20,19:51:53.000,232,10973816,14325,0,1755719512,12975.04948108999,22.10106642000028,53384.626996800005 2025-08-20,19:51:54.000,232,10973855,14165,0,1755719513,12974.94843643999,21.97418208000454,53384.58507408 2025-08-20,19:51:55.000,232,10973816,14045,0,1755719514,12974.89454596,21.86139600000024,53384.64795816001 2025-08-20,19:51:56.000,232,10973833,13965,0,1755719515,12974.82718285999,21.790904699999373,53384.675906640005 2025-08-20,19:51:57.000,232,10973835,14085,0,1755719516,12974.840655479995,21.713364269999147,53384.696868000006 2025-08-20,19:51:58.000,232,10973887,14005,0,1755719517,12974.84739178999,21.607627320001484,53384.71084224 2025-08-20,19:51:59.000,232,10973860,14165,0,1755719518,12974.8541281,21.537136020000617,53384.65494528 2025-08-20,19:52:00.000,232,10973814,14325,0,1755719519,12974.881073339995,21.389104289999523,53384.71782936001 2025-08-20,19:52:01.000,232,10973854,13805,0,1755719520,12974.90801857999,21.28336734000186,53384.68988088001 2025-08-20,19:52:02.000,232,10973871,14045,0,1755719521,12974.91475489,21.142384740000125,53384.68289376 2025-08-20,19:52:03.000,232,10973813,14165,0,1755719522,12974.96864536999,21.00845126999775,53384.724816480004 2025-08-20,19:52:04.000,232,10973851,14165,0,1755719523,12974.961909059995,20.853370410004572,53384.68289376 2025-08-20,19:52:05.000,232,10973847,14165,0,1755719524,12974.98885429999,20.684191289998125,53384.73879072001 2025-08-20,19:52:06.000,232,10973820,13965,0,1755719525,12975.00906322999,20.47976652000216,53384.8016748 2025-08-20,19:52:07.000,232,10973829,13965,0,1755719526,12975.01579954,20.310587400002987,53384.78770056001 2025-08-20,19:52:08.000,232,10973805,14085,0,1755719527,12974.98885429999,20.148457410003175,53384.78770056001 2025-08-20,19:52:09.000,232,10973834,14045,0,1755719528,12975.022535849996,20.02157307000016,53384.8016748 2025-08-20,19:52:10.000,232,10973843,14165,0,1755719529,12975.00906322999,19.979278290004004,53384.81564904001 2025-08-20,19:52:11.000,232,10973852,14125,0,1755719530,12975.042744779996,19.96518002999801,53384.8016748 2025-08-20,19:52:12.000,232,10973813,13965,0,1755719531,12975.09663526,20.02157307000016,53384.81564904001 2025-08-20,19:52:13.000,232,10973837,14325,0,1755719532,12975.177470980001,20.085015240001667,53384.83661040001 2025-08-20,19:52:14.000,232,10973871,14045,0,1755719533,12975.211152529992,20.17665393000061,53384.83661040001 2025-08-20,19:52:15.000,232,10973815,14085,0,1755719534,12975.258306700001,20.317636530002346,53384.892507360004 2025-08-20,19:52:16.000,232,10973866,13965,0,1755719535,12975.271779319992,20.46566826000344,53384.90648160001 2025-08-20,19:52:17.000,232,10973839,14165,0,1755719536,12975.251570389992,20.63484738000261,53384.90648160001 2025-08-20,19:52:18.000,232,10973856,14165,0,1755719537,12975.211152529992,20.804026500001783,53384.93443008001 2025-08-20,19:52:19.000,232,10973862,14285,0,1755719538,12975.137053120001,20.9309108400048,53384.92744296 2025-08-20,19:52:20.000,232,10973856,14085,0,1755719539,12975.130316809991,21.04369692000182,53385.01827552 2025-08-20,19:52:21.000,232,10973778,14325,0,1755719540,12975.130316809991,21.205826910001633,53385.046224 2025-08-20,19:52:22.000,232,10973831,14405,0,1755719541,12975.150525739991,21.410251680004876,53385.07417248001 2025-08-20,19:52:23.000,232,10973835,14165,0,1755719542,12975.177470980001,21.50893950000318,53385.081159600006 2025-08-20,19:52:24.000,232,10973890,13965,0,1755719543,12975.271779319992,21.621725580000202,53385.1160952 2025-08-20,19:52:25.000,232,10973813,13925,0,1755719544,12975.460396000002,21.783855570000014,53385.13705656 2025-08-20,19:52:26.000,232,10973800,13885,0,1755719545,12975.716375779994,21.91778904000239,53385.1160952 2025-08-20,19:52:27.000,232,10973812,14085,0,1755719546,12975.938674009994,22.051722510004765,53385.1160952 2025-08-20,19:52:28.000,232,10973811,14285,0,1755719547,12976.16770854999,22.122213809998357,53385.19295352001 2025-08-20,19:52:29.000,232,10973852,14005,0,1755719548,12976.416952020001,22.213852500004577,53385.20692776 2025-08-20,19:52:30.000,232,10973805,14085,0,1755719549,12976.652722869992,22.26319641000009,53385.21391488 2025-08-20,19:52:31.000,232,10973811,14205,0,1755719550,12976.780712760003,22.249098150001373,53385.29077320001 2025-08-20,19:52:32.000,232,10973855,14205,0,1755719551,12976.861548479988,22.199754239998583,53385.297760320005 2025-08-20,19:52:33.000,232,10973824,13885,0,1755719552,12976.861548479988,22.122213809998357,53385.30474744 2025-08-20,19:52:34.000,232,10973838,13885,0,1755719553,12976.821130619988,22.058771640004124,53385.35365728 2025-08-20,19:52:35.000,232,10973844,14045,0,1755719554,12976.807657999998,21.97418208000454,53385.465451200005 2025-08-20,19:52:36.000,232,10973818,14045,0,1755719555,12976.720085970002,21.86139600000024,53385.49339968 2025-08-20,19:52:37.000,232,10973839,13965,0,1755719556,12976.652722869992,21.783855570000014,53385.52134816 2025-08-20,19:52:38.000,232,10973797,14285,0,1755719557,12976.598832390002,21.664020360003633,53385.514361040005 2025-08-20,19:52:39.000,232,10973833,13885,0,1755719558,12976.585359769997,21.558283409998694,53385.584232240006 2025-08-20,19:52:40.000,232,10973840,13845,0,1755719559,12976.524732979997,21.438448200002313,53385.563270880004 2025-08-20,19:52:41.000,232,10973794,13965,0,1755719560,12976.538205600002,21.353858640002727,53385.52833528001 2025-08-20,19:52:42.000,232,10973807,13965,0,1755719561,12976.531469289992,21.304514729999937,53385.59820648 2025-08-20,19:52:43.000,232,10973779,14165,0,1755719562,12976.491051429992,21.156482999998843,53385.584232240006 2025-08-20,19:52:44.000,232,10973851,14045,0,1755719563,12976.443897259996,21.022549530003744,53385.61218072 2025-08-20,19:52:45.000,232,10973831,14205,0,1755719564,12976.349588919991,20.86746867000329,53385.584232240006 2025-08-20,19:52:46.000,232,10973806,13885,0,1755719565,12976.20812640999,20.726486070001556,53385.64711632 2025-08-20,19:52:47.000,232,10973834,13965,0,1755719566,12975.97235556,20.536159560004307,53385.64711632 2025-08-20,19:52:48.000,232,10973777,14045,0,1755719567,12975.810684119999,20.282390879998275,53385.66109056 2025-08-20,19:52:49.000,232,10973787,14205,0,1755719568,12975.534495409993,20.06386785000359,53385.59820648 2025-08-20,19:52:50.000,232,10973786,14045,0,1755719569,12975.359351350002,19.82419743000355,53385.52833528001 2025-08-20,19:52:51.000,232,10973831,13925,0,1755719570,12975.130316809991,19.65501831000438,53385.52833528001 2025-08-20,19:52:52.000,232,10973815,14245,0,1755719571,12974.941700129995,19.42944615000306,53385.465451200005 2025-08-20,19:52:53.000,232,10973827,13925,0,1755719572,12974.81371024,19.25321790000453,53385.465451200005 2025-08-20,19:52:54.000,232,10973778,14205,0,1755719573,12974.68572034999,19.034694870002568,53385.40256712 2025-08-20,19:52:55.000,232,10973807,13765,0,1755719574,12974.598148319994,18.886663140001474,53385.3257088 2025-08-20,19:52:56.000,232,10973806,14165,0,1755719575,12974.530785219999,18.73158228000102,53385.37461864 2025-08-20,19:52:57.000,232,10973838,14045,0,1755719576,12974.537521529994,18.632894460002717,53385.3257088 2025-08-20,19:52:58.000,232,10973794,14005,0,1755719577,12974.476894739993,18.55535403000249,53385.227889120004 2025-08-20,19:52:59.000,232,10973812,13685,0,1755719578,12974.503839979989,18.54830490000313,53385.27679896 2025-08-20,19:53:00.000,232,10973812,14005,0,1755719579,12974.463422119989,18.534206640004413,53385.22090200001 2025-08-20,19:53:01.000,232,10973822,14045,0,1755719580,12974.476894739993,18.604697939998005,53385.19994064001 2025-08-20,19:53:02.000,232,10973787,13885,0,1755719581,12974.490367359998,18.618796200004,53385.1859664 2025-08-20,19:53:03.000,232,10973832,14285,0,1755719582,12974.470158429998,18.7527296699991,53385.15103080001 2025-08-20,19:53:04.000,232,10973823,14045,0,1755719583,12974.490367359998,18.830270099999325,53385.081159600006 2025-08-20,19:53:05.000,232,10973795,14005,0,1755719584,12974.530785219999,18.943056180003623,53385.130069440005 2025-08-20,19:53:06.000,232,10973821,14045,0,1755719585,12974.611620939999,19.098137040004076,53385.10910808 2025-08-20,19:53:07.000,232,10973791,13885,0,1755719586,12974.658775109994,19.288463550001325,53385.1160952 2025-08-20,19:53:08.000,232,10973813,14045,0,1755719587,12974.719401899994,19.478790059998573,53385.17199216001 2025-08-20,19:53:09.000,232,10973792,14085,0,1755719588,12974.80697392999,19.633870919999026,53385.15801792 2025-08-20,19:53:10.000,232,10973828,14205,0,1755719589,12974.8541281,19.803050039998197,53385.09513384 2025-08-20,19:53:11.000,232,10973788,13845,0,1755719590,12974.86760071999,20.00042568000208,53385.10910808 2025-08-20,19:53:12.000,232,10973804,14205,0,1755719591,12974.80697392999,20.141408280003816,53385.08814672 2025-08-20,19:53:13.000,232,10973825,14125,0,1755719592,12974.86760071999,20.28944001000491,53385.13705656 2025-08-20,19:53:14.000,232,10973752,14245,0,1755719593,12974.8541281,20.45861913000408,53385.06718536 2025-08-20,19:53:15.000,232,10973762,14165,0,1755719594,12974.87433703,20.59255259999918,53385.060198240004 2025-08-20,19:53:16.000,232,10973716,14285,0,1755719595,12974.92822750999,20.775829980004346,53385.03224976001 2025-08-20,19:53:17.000,232,10973775,14085,0,1755719596,12974.96864536999,20.895665190000727,53385.046224 2025-08-20,19:53:18.000,232,10973798,14405,0,1755719597,12975.07642633,20.980254750000313,53385.05321112001 2025-08-20,19:53:19.000,232,10973825,14085,0,1755719598,12975.211152529992,21.10713909000333,53385.060198240004 2025-08-20,19:53:20.000,232,10973763,14205,0,1755719599,12975.332406109992,21.149433869999484,53385.060198240004 2025-08-20,19:53:21.000,232,10973761,14245,0,1755719600,12975.473868619993,21.255170820004423,53385.02526264001 2025-08-20,19:53:22.000,232,10973797,13885,0,1755719601,12975.675957919993,21.360907770002086,53385.046224 2025-08-20,19:53:23.000,232,10973766,14125,0,1755719602,12975.871310909999,21.424349940003594,53385.05321112001 2025-08-20,19:53:24.000,232,10973776,14325,0,1755719603,12976.019509729995,21.431399070002954,53385.10910808 2025-08-20,19:53:25.000,232,10973842,14125,0,1755719604,12976.19465379,21.445497330001672,53385.10910808 2025-08-20,19:53:26.000,232,10973800,14085,0,1755719605,12976.241807959996,21.438448200002313,53385.10212096001 2025-08-20,19:53:27.000,232,10973800,14205,0,1755719606,12976.342852609996,21.360907770002086,53385.14404368 2025-08-20,19:53:28.000,232,10973769,13925,0,1755719607,12976.302434749996,21.2763182100025,53385.19994064001 2025-08-20,19:53:29.000,232,10973821,14165,0,1755719608,12976.262016889996,21.21992517000035,53385.22090200001 2025-08-20,19:53:30.000,232,10973823,14205,0,1755719609,12976.134027,21.142384740000125,53385.227889120004 2025-08-20,19:53:31.000,232,10973835,14285,0,1755719610,12975.99256449,21.036647790002462,53385.24186336001 2025-08-20,19:53:32.000,232,10973842,13885,0,1755719611,12975.777002569994,20.952058230002876,53385.248850480006 2025-08-20,19:53:33.000,232,10973822,14085,0,1755719612,12975.521022790002,20.846321279997937,53385.1859664 2025-08-20,19:53:34.000,232,10973789,13965,0,1755719613,12975.258306700001,20.76878084999771,53385.16500504 2025-08-20,19:53:35.000,232,10973756,13845,0,1755719614,12975.03600847,20.726486070001556,53385.16500504 2025-08-20,19:53:36.000,232,10973798,14325,0,1755719615,12974.860864409995,20.733535200000915,53385.23487624 2025-08-20,19:53:37.000,232,10973792,13965,0,1755719616,12974.69245666,20.733535200000915,53385.16500504 2025-08-20,19:53:38.000,232,10973778,13925,0,1755719617,12974.577939389994,20.782879110003705,53385.09513384 2025-08-20,19:53:39.000,232,10973784,14205,0,1755719618,12974.571203079999,20.82517388999986,53385.13705656 2025-08-20,19:53:40.000,232,10973783,13925,0,1755719619,12974.611620939999,20.888616060001368,53385.12308232001 2025-08-20,19:53:41.000,232,10973744,14245,0,1755719620,12974.66551141999,20.980254750000313,53385.10910808 2025-08-20,19:53:42.000,232,10973796,14085,0,1755719621,12974.70592927999,21.05779518000054,53385.10910808 2025-08-20,19:53:43.000,232,10973842,14085,0,1755719622,12974.82718285999,21.156482999998843,53385.10910808 2025-08-20,19:53:44.000,232,10973795,14285,0,1755719623,12974.92822750999,21.248121689997788,53385.08814672 2025-08-20,19:53:45.000,232,10973770,13925,0,1755719624,12975.04948108999,21.318612989998655,53385.081159600006 2025-08-20,19:53:46.000,232,10973764,13965,0,1755719625,12975.150525739991,21.389104289999523,53385.060198240004 2025-08-20,19:53:47.000,232,10973797,14165,0,1755719626,12975.244834079997,21.367956900001445,53385.10212096001 2025-08-20,19:53:48.000,232,10973780,14285,0,1755719627,12975.305460869997,21.382055160000164,53385.12308232001 2025-08-20,19:53:49.000,232,10973780,13965,0,1755719628,12975.379560280002,21.40320254999824,53385.08814672 2025-08-20,19:53:50.000,232,10973801,13925,0,1755719629,12975.521022790002,21.389104289999523,53385.09513384 2025-08-20,19:53:51.000,232,10973746,14165,0,1755719630,12975.608594819998,21.346809510003368,53385.13705656 2025-08-20,19:53:52.000,232,10973809,13925,0,1755719631,12975.696166849993,21.325662119998015,53385.08814672 2025-08-20,19:53:53.000,232,10973776,13885,0,1755719632,12975.830893049999,21.304514729999937,53385.20692776 2025-08-20,19:53:54.000,232,10973781,14045,0,1755719633,12975.92520138999,21.318612989998655,53385.15103080001 2025-08-20,19:53:55.000,232,10973840,13885,0,1755719634,12976.019509729995,21.26926908000314,53385.15103080001 2025-08-20,19:53:56.000,232,10973848,13925,0,1755719635,12976.09360914,21.248121689997788,53385.227889120004 2025-08-20,19:53:57.000,232,10973802,13845,0,1755719636,12976.20812640999,21.248121689997788,53385.30474744 2025-08-20,19:53:58.000,232,10973778,14085,0,1755719637,12976.241807959996,21.325662119998015,53385.297760320005 2025-08-20,19:53:59.000,232,10973795,14165,0,1755719638,12976.302434749996,21.297465600000578,53385.297760320005 2025-08-20,19:54:00.000,232,10973780,14085,0,1755719639,12976.369797849991,21.28336734000186,53385.40955424001 2025-08-20,19:54:01.000,232,10973807,14005,0,1755719640,12976.363061539996,21.21992517000035,53385.35365728 2025-08-20,19:54:02.000,232,10973797,14005,0,1755719641,12976.309171059991,21.22697429999971,53385.33968304001 2025-08-20,19:54:03.000,232,10973769,14325,0,1755719642,12976.23507165,21.170581260004838,53385.38160576 2025-08-20,19:54:04.000,232,10973789,14005,0,1755719643,12976.181181169995,21.09304083000461,53385.36763152001 2025-08-20,19:54:05.000,232,10973812,13925,0,1755719644,12976.04645496999,21.085991699997976,53385.31872168001 2025-08-20,19:54:06.000,232,10973823,14045,0,1755719645,12975.91172877,21.00845126999775,53385.27679896 2025-08-20,19:54:07.000,232,10973788,13965,0,1755719646,12975.756793639994,20.959107360002236,53385.2558376 2025-08-20,19:54:08.000,232,10973818,14525,0,1755719647,12975.581649579988,20.82517388999986,53385.26282472 2025-08-20,19:54:09.000,232,10973808,14165,0,1755719648,12975.487341239997,20.747633459999633,53385.2558376 2025-08-20,19:54:10.000,232,10973826,14005,0,1755719649,12975.379560280002,20.65599477000069,53385.3257088 2025-08-20,19:54:11.000,232,10973798,14245,0,1755719650,12975.305460869997,20.564356080001744,53385.346670160005 2025-08-20,19:54:12.000,232,10973816,14165,0,1755719651,12975.278515630001,20.543208690003667,53385.3257088 2025-08-20,19:54:13.000,232,10973837,14045,0,1755719652,12975.217888840001,20.4727173900028,53385.20692776 2025-08-20,19:54:14.000,232,10973800,14005,0,1755719653,12975.190943599991,20.451570000004722,53385.2558376 2025-08-20,19:54:15.000,232,10973803,14125,0,1755719654,12975.271779319992,20.45861913000408,53385.178979280005 2025-08-20,19:54:16.000,232,10973815,14005,0,1755719655,12975.278515630001,20.47976652000216,53385.20692776 2025-08-20,19:54:17.000,232,10973815,14125,0,1755719656,12975.339142420002,20.486815650001517,53385.23487624 2025-08-20,19:54:18.000,232,10973808,14245,0,1755719657,12975.352615039992,20.550257820003026,53385.23487624 2025-08-20,19:54:19.000,232,10973810,13885,0,1755719658,12975.406505519997,20.64189651000197,53385.17199216001 2025-08-20,19:54:20.000,232,10973811,13885,0,1755719659,12975.372823969992,20.76173171999835,53385.22090200001 2025-08-20,19:54:21.000,232,10973799,13725,0,1755719660,12975.426714449997,20.895665190000727,53385.19994064001 2025-08-20,19:54:22.000,232,10973804,14245,0,1755719661,12975.352615039992,21.029598660003103,53385.20692776 2025-08-20,19:54:23.000,232,10973794,13965,0,1755719662,12975.379560280002,21.184679520003556,53385.21391488 2025-08-20,19:54:24.000,232,10973784,14085,0,1755719663,12975.460396000002,21.367956900001445,53385.24186336001 2025-08-20,19:54:25.000,232,10973846,13925,0,1755719664,12975.541231720003,21.5230377600019,53385.23487624 2025-08-20,19:54:26.000,232,10973825,14045,0,1755719665,12975.696166849993,21.727462529997865,53385.22090200001 2025-08-20,19:54:27.000,232,10973811,14005,0,1755719666,12975.84436566999,21.87549425999896,53385.227889120004 2025-08-20,19:54:28.000,232,10973813,14205,0,1755719667,12976.04645496999,22.15745946000243,53385.2558376 2025-08-20,19:54:29.000,232,10973822,13885,0,1755719668,12976.309171059991,22.347785969999677,53385.178979280005 2025-08-20,19:54:30.000,232,10973814,14205,0,1755719669,12976.598832390002,22.566309000001638,53385.297760320005 2025-08-20,19:54:31.000,232,10973768,14245,0,1755719670,12976.841339549988,22.72843899000145,53385.2558376 2025-08-20,19:54:32.000,232,10973860,14325,0,1755719671,12977.077110399994,22.982207670000207,53385.30474744 2025-08-20,19:54:33.000,232,10973823,14125,0,1755719672,12977.28593600999,23.15138678999938,53385.346670160005 2025-08-20,19:54:34.000,232,10973794,14165,0,1755719673,12977.46781637999,23.334664170004544,53385.38859288001 2025-08-20,19:54:35.000,232,10973804,14245,0,1755719674,12977.548652099991,23.48974502999772,53385.45147696 2025-08-20,19:54:36.000,232,10973821,14045,0,1755719675,12977.636224130001,23.616629370000737,53385.52134816 2025-08-20,19:54:37.000,232,10973779,14085,0,1755719676,12977.703587229997,23.792857619999268,53385.59820648 2025-08-20,19:54:38.000,232,10973840,14045,0,1755719677,12977.750741399992,23.870398049999494,53385.563270880004 2025-08-20,19:54:39.000,232,10973808,13965,0,1755719678,12977.777686640002,23.94793847999972,53385.55628376001 2025-08-20,19:54:40.000,232,10973785,13965,0,1755719679,12977.770950329992,24.039577169998665,53385.61218072 2025-08-20,19:54:41.000,232,10973771,14245,0,1755719680,12977.777686640002,24.117117599998892,53385.70301328001 2025-08-20,19:54:42.000,232,10973872,13725,0,1755719681,12977.784422949997,24.19465802999912,53385.75891024 2025-08-20,19:54:43.000,232,10973882,14045,0,1755719682,12977.777686640002,24.208756289997837,53385.72397464001 2025-08-20,19:54:44.000,232,10973795,14045,0,1755719683,12977.737268780002,24.23695281000255,53385.76589736 2025-08-20,19:54:45.000,232,10973807,13845,0,1755719684,12977.649696749992,24.208756289997837,53385.65410344001 2025-08-20,19:54:46.000,232,10973790,14125,0,1755719685,12977.53517948,24.21580542000447,53385.72397464001 2025-08-20,19:54:47.000,232,10973784,14045,0,1755719686,12977.4139259,24.22285455000383,53385.75891024 2025-08-20,19:54:48.000,232,10973800,14205,0,1755719687,12977.299408629995,24.19465802999912,53385.74493600001 2025-08-20,19:54:49.000,232,10973831,14005,0,1755719688,12977.18489135999,24.19465802999912,53385.77288448001 2025-08-20,19:54:50.000,232,10973823,13965,0,1755719689,12977.009747299999,24.17351064000104,53385.7798716 2025-08-20,19:54:51.000,232,10973775,13885,0,1755719690,12976.875021099993,24.152363250002963,53385.751923120006 2025-08-20,19:54:52.000,232,10973753,14245,0,1755719691,12976.787449069998,24.088921080001455,53385.74493600001 2025-08-20,19:54:53.000,232,10973818,14245,0,1755719692,12976.666195489997,24.05367543000466,53385.72397464001 2025-08-20,19:54:54.000,232,10973858,14245,0,1755719693,12976.544941909997,23.96203673999844,53385.74493600001 2025-08-20,19:54:55.000,232,10973792,13845,0,1755719694,12976.497787740002,23.905643700003566,53385.76589736 2025-08-20,19:54:56.000,232,10973818,14005,0,1755719695,12976.369797849991,23.877447179998853,53385.70301328001 2025-08-20,19:54:57.000,232,10973822,13885,0,1755719696,12976.309171059991,23.856299790000776,53385.69602616001 2025-08-20,19:54:58.000,232,10973835,14365,0,1755719697,12976.25528058,23.76466110000183,53385.682051920005 2025-08-20,19:54:59.000,232,10973766,13925,0,1755719698,12976.20812640999,23.743513710003754,53385.69602616001 2025-08-20,19:55:00.000,232,10973793,14045,0,1755719699,12976.19465379,23.708268059999682,53385.59820648 2025-08-20,19:55:01.000,232,10973829,14005,0,1755719700,12976.22833533999,23.757611970002472,53385.62615496001 2025-08-20,19:55:02.000,232,10973817,14005,0,1755719701,12976.24854426999,23.77875936000055,53385.584232240006 2025-08-20,19:55:03.000,232,10973809,14085,0,1755719702,12976.23507165,23.877447179998853,53385.61218072 2025-08-20,19:55:04.000,232,10973801,14125,0,1755719703,12976.282225819996,23.96203673999844,53385.55628376001 2025-08-20,19:55:05.000,232,10973815,14125,0,1755719704,12976.329379989991,24.046626299998024,53385.59820648 2025-08-20,19:55:06.000,232,10973813,14085,0,1755719705,12976.390006779991,24.088921080001455,53385.54230952 2025-08-20,19:55:07.000,232,10973799,13845,0,1755719706,12976.504524049997,24.21580542000447,53385.65410344001 2025-08-20,19:55:08.000,232,10973814,14085,0,1755719707,12976.558414530002,24.307444110003416,53385.55628376001 2025-08-20,19:55:09.000,232,10973830,14045,0,1755719708,12976.565150839997,24.34973888999957,53385.584232240006 2025-08-20,19:55:10.000,232,10973795,14045,0,1755719709,12976.605568699997,24.40613193000172,53385.570258 2025-08-20,19:55:11.000,232,10973828,14085,0,1755719710,12976.585359769997,24.42023019000044,53385.563270880004 2025-08-20,19:55:12.000,232,10973780,13965,0,1755719711,12976.605568699997,24.40613193000172,53385.584232240006 2025-08-20,19:55:13.000,232,10973800,14085,0,1755719712,12976.558414530002,24.377935410004284,53385.563270880004 2025-08-20,19:55:14.000,232,10973822,14005,0,1755719713,12976.558414530002,24.328591500001494,53385.48641256001 2025-08-20,19:55:15.000,232,10973803,14045,0,1755719714,12976.484315119997,24.39908280000236,53385.465451200005 2025-08-20,19:55:16.000,232,10973842,14125,0,1755719715,12976.437160950001,24.384984540003643,53385.50737392001 2025-08-20,19:55:17.000,232,10973838,13885,0,1755719716,12976.369797849991,24.427279319999798,53385.52134816 2025-08-20,19:55:18.000,232,10973791,14085,0,1755719717,12976.322643679996,24.441377579998516,53385.52134816 2025-08-20,19:55:19.000,232,10973800,14005,0,1755719718,12976.309171059991,24.518918009998742,53385.47243832 2025-08-20,19:55:20.000,232,10973871,13925,0,1755719719,12976.383270469996,24.617605830004322,53385.47243832 2025-08-20,19:55:21.000,232,10973805,14005,0,1755719720,12976.329379989991,24.709244520003267,53385.43750272001 2025-08-20,19:55:22.000,232,10973847,14325,0,1755719721,12976.383270469996,24.75858842999878,53385.395580000004 2025-08-20,19:55:23.000,232,10973832,13845,0,1755719722,12976.430424639992,24.82203060000029,53385.416541360006 2025-08-20,19:55:24.000,232,10973766,13965,0,1755719723,12976.450633569992,24.86432538000372,53385.416541360006 2025-08-20,19:55:25.000,232,10973776,13965,0,1755719724,12976.497787740002,24.885472770001797,53385.38160576 2025-08-20,19:55:26.000,232,10973842,14045,0,1755719725,12976.497787740002,24.87137451000308,53385.38859288001 2025-08-20,19:55:27.000,232,10973837,13885,0,1755719726,12976.504524049997,24.85727625000436,53385.42352848 2025-08-20,19:55:28.000,232,10973806,14125,0,1755719727,12976.450633569992,24.793834080002853,53385.36763152001 2025-08-20,19:55:29.000,232,10973822,14325,0,1755719728,12976.430424639992,24.737441040000704,53385.38160576 2025-08-20,19:55:30.000,232,10973808,14125,0,1755719729,12976.349588919991,24.681047999998555,53385.33968304001 2025-08-20,19:55:31.000,232,10973875,14085,0,1755719730,12976.282225819996,24.568261920001532,53385.36064440001 2025-08-20,19:55:32.000,232,10973835,14205,0,1755719731,12976.23507165,24.5259671399981,53385.40955424001 2025-08-20,19:55:33.000,232,10973823,14045,0,1755719732,12976.16770854999,24.392033670003002,53385.33968304001 2025-08-20,19:55:34.000,232,10973831,13885,0,1755719733,12976.10708175999,24.335640630000853,53385.33269592 2025-08-20,19:55:35.000,232,10973770,14005,0,1755719734,12976.11381807,24.307444110003416,53385.33269592 2025-08-20,19:55:36.000,232,10973776,14045,0,1755719735,12976.100345449995,24.265149329999986,53385.297760320005 2025-08-20,19:55:37.000,232,10973844,14045,0,1755719736,12976.06666389999,24.22990368000319,53385.27679896 2025-08-20,19:55:38.000,232,10973845,14085,0,1755719737,12976.059927589995,24.21580542000447,53385.22090200001 2025-08-20,19:55:39.000,232,10973809,13965,0,1755719738,12976.059927589995,24.19465802999912,53385.22090200001 2025-08-20,19:55:40.000,232,10973815,14205,0,1755719739,12976.08687282999,24.16646151000168,53385.2558376 2025-08-20,19:55:41.000,232,10973771,13805,0,1755719740,12976.09360914,24.145314120003604,53385.1859664 2025-08-20,19:55:42.000,232,10973725,14405,0,1755719741,12976.134027,24.110068469999533,53385.227889120004 2025-08-20,19:55:43.000,232,10973795,14085,0,1755719742,12976.08687282999,24.032528039999306,53385.17199216001 2025-08-20,19:55:44.000,232,10973842,13885,0,1755719743,12976.100345449995,23.976135000004433,53385.23487624 2025-08-20,19:55:45.000,232,10973807,13965,0,1755719744,12976.03298235,23.891545440004847,53385.19994064001 2025-08-20,19:55:46.000,232,10973861,14205,0,1755719745,12975.98582817999,23.799906749998627,53385.19295352001 2025-08-20,19:55:47.000,232,10973774,13845,0,1755719746,12975.91172877,23.757611970002472,53385.20692776 2025-08-20,19:55:48.000,232,10973832,13885,0,1755719747,12975.810684119999,23.71531718999904,53385.13705656 2025-08-20,19:55:49.000,232,10973795,13885,0,1755719748,12975.709639469998,23.616629370000737,53385.1160952 2025-08-20,19:55:50.000,232,10973749,13965,0,1755719749,12975.662485299988,23.55318719999923,53385.10212096001 2025-08-20,19:55:51.000,232,10973811,14165,0,1755719750,12975.534495409993,23.496794160004356,53385.03224976001 2025-08-20,19:55:52.000,232,10973767,13845,0,1755719751,12975.440187070002,23.405155469998135,53385.011288400005 2025-08-20,19:55:53.000,232,10973798,14165,0,1755719752,12975.325669799997,23.3769589500007,53385.00430128001 2025-08-20,19:55:54.000,232,10973797,13885,0,1755719753,12975.190943599991,23.348762430003262,53384.871546 2025-08-20,19:55:55.000,232,10973766,13885,0,1755719754,12975.09663526,23.299418520000472,53384.9414172 2025-08-20,19:55:56.000,232,10973827,14045,0,1755719755,12974.97538168,23.243025479998323,53384.88552024001 2025-08-20,19:55:57.000,232,10973821,14085,0,1755719756,12974.840655479995,23.257123740004317,53384.88552024001 2025-08-20,19:55:58.000,232,10973843,13885,0,1755719757,12974.72613820999,23.17253418000473,53384.83661040001 2025-08-20,19:55:59.000,232,10973805,13885,0,1755719758,12974.591412009999,23.20073070000217,53384.83661040001 2025-08-20,19:56:00.000,232,10973810,13885,0,1755719759,12974.517312599994,23.17253418000473,53384.794687680005 2025-08-20,19:56:01.000,232,10973777,13925,0,1755719760,12974.443213189988,23.207779830001527,53384.75276496 2025-08-20,19:56:02.000,232,10973802,14165,0,1755719761,12974.389322709998,23.228927219999605,53384.675906640005 2025-08-20,19:56:03.000,232,10973810,13965,0,1755719762,12974.321959610003,23.235976349998964,53384.696868000006 2025-08-20,19:56:04.000,232,10973777,14085,0,1755719763,12974.288278059998,23.271222000003036,53384.626996800005 2025-08-20,19:56:05.000,232,10973794,14165,0,1755719764,12974.308486989998,23.271222000003036,53384.65494528 2025-08-20,19:56:06.000,232,10973851,14005,0,1755719765,12974.342168540003,23.30646764999983,53384.56411272 2025-08-20,19:56:07.000,232,10973787,14005,0,1755719766,12974.355641159993,23.3769589500007,53384.48026728001 2025-08-20,19:56:08.000,232,10973804,14005,0,1755719767,12974.456685809993,23.341713300003903,53384.529177120006 2025-08-20,19:56:09.000,232,10973818,14165,0,1755719768,12974.497103669994,23.36990982000134,53384.49424152 2025-08-20,19:56:10.000,232,10973848,14005,0,1755719769,12974.591412009999,23.41925373000413,53384.389434720004 2025-08-20,19:56:11.000,232,10973758,14005,0,1755719770,12974.672247729999,23.454499380000925,53384.4173832 2025-08-20,19:56:12.000,232,10973790,14125,0,1755719771,12974.73287452,23.468597639999643,53384.4173832 2025-08-20,19:56:13.000,232,10973773,14045,0,1755719772,12974.80697392999,23.454499380000925,53384.38244760001 2025-08-20,19:56:14.000,232,10973844,14205,0,1755719773,12974.8541281,23.433351990002848,53384.37546048 2025-08-20,19:56:15.000,232,10973754,13925,0,1755719774,12974.89454596,23.398106339998776,53384.389434720004 2025-08-20,19:56:16.000,232,10973763,14085,0,1755719775,12974.91475489,23.398106339998776,53384.340524880005 2025-08-20,19:56:17.000,232,10973777,14245,0,1755719776,12974.99559061,23.41220460000477,53384.410396080006 2025-08-20,19:56:18.000,232,10973838,13965,0,1755719777,12975.022535849996,23.3769589500007,53384.39642184 2025-08-20,19:56:19.000,232,10973807,14205,0,1755719778,12974.96864536999,23.36990982000134,53384.35449912001 2025-08-20,19:56:20.000,232,10973779,14245,0,1755719779,12974.961909059995,23.32761503999791,53384.36847336 2025-08-20,19:56:21.000,232,10973791,14045,0,1755719780,12974.93496382,23.31351677999919,53384.35449912001 2025-08-20,19:56:22.000,232,10973835,13925,0,1755719781,12974.88780964999,23.257123740004317,53384.389434720004 2025-08-20,19:56:23.000,232,10973793,13965,0,1755719782,12974.82718285999,23.221878090000246,53384.40340896001 2025-08-20,19:56:24.000,232,10973796,13845,0,1755719783,12974.759819759995,23.20073070000217,53384.347512 2025-08-20,19:56:25.000,232,10973794,14085,0,1755719784,12974.759819759995,23.18663244000345,53384.35449912001 2025-08-20,19:56:26.000,232,10973823,14125,0,1755719785,12974.69245666,23.1302394000013,53384.28462792001 2025-08-20,19:56:27.000,232,10973847,14125,0,1755719786,12974.678984039994,23.13728853000066,53384.25667944 2025-08-20,19:56:28.000,232,10973853,14045,0,1755719787,12974.64530248999,23.165485049998097,53384.29860216 2025-08-20,19:56:29.000,232,10973856,13845,0,1755719788,12974.64530248999,23.158435919998738,53384.2776408 2025-08-20,19:56:30.000,232,10973819,14045,0,1755719789,12974.652038799999,23.109092010003224,53384.25667944 2025-08-20,19:56:31.000,232,10973787,13885,0,1755719790,12974.618357249994,23.158435919998738,53384.27065368 2025-08-20,19:56:32.000,232,10973787,14245,0,1755719791,12974.62509355999,23.109092010003224,53384.18680824001 2025-08-20,19:56:33.000,232,10973815,14165,0,1755719792,12974.62509355999,23.17958331000409,53384.18680824001 2025-08-20,19:56:34.000,232,10973873,14045,0,1755719793,12974.591412009999,23.20073070000217,53384.221743840004 2025-08-20,19:56:35.000,232,10973771,13925,0,1755719794,12974.557730459994,23.228927219999605,53384.18680824001 2025-08-20,19:56:36.000,232,10973799,13925,0,1755719795,12974.557730459994,23.271222000003036,53384.2077696 2025-08-20,19:56:37.000,232,10973847,14085,0,1755719796,12974.550994149999,23.32056590999855,53384.221743840004 2025-08-20,19:56:38.000,232,10973855,13965,0,1755719797,12974.577939389994,23.384008080000058,53384.172834000005 2025-08-20,19:56:39.000,232,10973846,14165,0,1755719798,12974.571203079999,23.454499380000925,53384.15885976 2025-08-20,19:56:40.000,232,10973818,14085,0,1755719799,12974.577939389994,23.48974502999772,53384.18680824001 2025-08-20,19:56:41.000,232,10973817,14005,0,1755719800,12974.611620939999,23.503843290003715,53384.172834000005 2025-08-20,19:56:42.000,232,10973830,14005,0,1755719801,12974.68572034999,23.503843290003715,53384.16584688001 2025-08-20,19:56:43.000,232,10973826,14125,0,1755719802,12974.73287452,23.503843290003715,53384.1378984 2025-08-20,19:56:44.000,232,10973818,14165,0,1755719803,12974.81371024,23.496794160004356,53384.23571808001 2025-08-20,19:56:45.000,232,10973812,13885,0,1755719804,12974.84739178999,23.461548510000284,53384.21475672001 2025-08-20,19:56:46.000,232,10973833,14125,0,1755719805,12974.90801857999,23.391057209999417,53384.18680824001 2025-08-20,19:56:47.000,232,10973844,13925,0,1755719806,12974.89454596,23.36286069000198,53384.2077696 2025-08-20,19:56:48.000,232,10973766,14125,0,1755719807,12974.921491199995,23.3769589500007,53384.24969232 2025-08-20,19:56:49.000,232,10973796,13885,0,1755719808,12974.941700129995,23.334664170004544,53384.22873096 2025-08-20,19:56:50.000,232,10973859,13805,0,1755719809,12974.87433703,23.299418520000472,53384.242705200006 2025-08-20,19:56:51.000,232,10973858,14325,0,1755719810,12974.840655479995,23.35581156000262,53384.242705200006 2025-08-20,19:56:52.000,232,10973766,13725,0,1755719811,12974.759819759995,23.398106339998776,53384.193795360006 2025-08-20,19:56:53.000,232,10973843,13965,0,1755719812,12974.699192969994,23.41220460000477,53384.25667944 2025-08-20,19:56:54.000,232,10973832,13885,0,1755719813,12974.672247729999,23.433351990002848,53384.193795360006 2025-08-20,19:56:55.000,232,10973813,14165,0,1755719814,12974.658775109994,23.48974502999772,53384.221743840004 2025-08-20,19:56:56.000,232,10973811,13925,0,1755719815,12974.66551141999,23.53203981000115,53384.20078248 2025-08-20,19:56:57.000,232,10973824,13845,0,1755719816,12974.638566179994,23.60253111000202,53384.15885976 2025-08-20,19:56:58.000,232,10973802,14245,0,1755719817,12974.652038799999,23.637776759998815,53384.26366656001 2025-08-20,19:56:59.000,232,10973822,13805,0,1755719818,12974.60488462999,23.65187502000481,53384.21475672001 2025-08-20,19:57:00.000,232,10973812,13965,0,1755719819,12974.598148319994,23.644825889998174,53384.17982112 2025-08-20,19:57:01.000,232,10973822,13845,0,1755719820,12974.557730459994,23.72941544999776,53384.193795360006 2025-08-20,19:57:02.000,232,10973820,14045,0,1755719821,12974.544257839989,23.7223663199984,53384.22873096 2025-08-20,19:57:03.000,232,10973797,13925,0,1755719822,12974.517312599994,23.72941544999776,53384.20078248 2025-08-20,19:57:04.000,232,10973831,13885,0,1755719823,12974.503839979989,23.76466110000183,53384.15187264 2025-08-20,19:57:05.000,232,10973792,13965,0,1755719824,12974.524048909989,23.77171023000119,53384.09597568001 2025-08-20,19:57:06.000,232,10973805,13685,0,1755719825,12974.530785219999,23.806955879997986,53384.123924160005 2025-08-20,19:57:07.000,232,10973806,13805,0,1755719826,12974.470158429998,23.842201530002058,53384.16584688001 2025-08-20,19:57:08.000,232,10973761,13885,0,1755719827,12974.490367359998,23.870398049999494,53384.11693704001 2025-08-20,19:57:09.000,232,10973805,14245,0,1755719828,12974.503839979989,23.863348920000135,53384.123924160005 2025-08-20,19:57:10.000,232,10973883,14085,0,1755719829,12974.510576289998,23.898594570004207,53384.16584688001 2025-08-20,19:57:11.000,232,10973800,14085,0,1755719830,12974.530785219999,23.884496309998212,53384.15885976 2025-08-20,19:57:12.000,232,10973782,13845,0,1755719831,12974.524048909989,23.863348920000135,53384.14488552001 2025-08-20,19:57:13.000,232,10973810,13925,0,1755719832,12974.544257839989,23.898594570004207,53384.14488552001 2025-08-20,19:57:14.000,232,10973773,13725,0,1755719833,12974.598148319994,23.870398049999494,53384.1029628 2025-08-20,19:57:15.000,232,10973818,14125,0,1755719834,12974.571203079999,23.870398049999494,53384.14488552001 2025-08-20,19:57:16.000,232,10973813,13725,0,1755719835,12974.537521529994,23.870398049999494,53384.15187264 2025-08-20,19:57:17.000,232,10973826,14005,0,1755719836,12974.530785219999,23.856299790000776,53384.123924160005 2025-08-20,19:57:18.000,232,10973798,13925,0,1755719837,12974.524048909989,23.884496309998212,53384.06802720001 2025-08-20,19:57:19.000,232,10973809,14365,0,1755719838,12974.497103669994,23.891545440004847,53384.1029628 2025-08-20,19:57:20.000,232,10973743,13685,0,1755719839,12974.550994149999,23.905643700003566,53384.1029628 2025-08-20,19:57:21.000,232,10973780,14125,0,1755719840,12974.60488462999,23.94088935000036,53384.11693704001 2025-08-20,19:57:22.000,232,10973813,13965,0,1755719841,12974.71266559,23.95498760999908,53384.08200144 2025-08-20,19:57:23.000,232,10973834,13965,0,1755719842,12974.77329238,23.99728239000251,53384.1378984 2025-08-20,19:57:24.000,232,10973824,14045,0,1755719843,12974.82718285999,24.032528039999306,53384.08898856 2025-08-20,19:57:25.000,232,10973827,14005,0,1755719844,12974.881073339995,24.067773690003378,53384.09597568001 2025-08-20,19:57:26.000,232,10973853,13965,0,1755719845,12974.91475489,24.117117599998892,53384.172834000005 2025-08-20,19:57:27.000,232,10973845,13845,0,1755719846,12974.86760071999,24.138264990004245,53384.1378984 2025-08-20,19:57:28.000,232,10973776,13765,0,1755719847,12974.88780964999,24.208756289997837,53384.13091128 2025-08-20,19:57:29.000,232,10973778,13885,0,1755719848,12974.82718285999,24.22285455000383,53384.14488552001 2025-08-20,19:57:30.000,232,10973815,13845,0,1755719849,12974.77329238,24.286296719998063,53384.123924160005 2025-08-20,19:57:31.000,232,10973803,13965,0,1755719850,12974.719401899994,24.314493240002776,53384.08898856 2025-08-20,19:57:32.000,232,10973851,14245,0,1755719851,12974.652038799999,24.272198459999345,53384.06104008 2025-08-20,19:57:33.000,232,10973780,13565,0,1755719852,12974.611620939999,24.314493240002776,53384.11693704001 2025-08-20,19:57:34.000,232,10973803,13645,0,1755719853,12974.571203079999,24.35678801999893,53384.075014320006 2025-08-20,19:57:35.000,232,10973788,14045,0,1755719854,12974.550994149999,24.40613193000172,53384.075014320006 2025-08-20,19:57:36.000,232,10973798,13725,0,1755719855,12974.550994149999,24.427279319999798,53384.054052960004 2025-08-20,19:57:37.000,232,10973801,14085,0,1755719856,12974.544257839989,24.483672360001947,53384.09597568001 2025-08-20,19:57:38.000,232,10973803,14045,0,1755719857,12974.490367359998,24.490721490001306,53384.1378984 2025-08-20,19:57:39.000,232,10973793,13965,0,1755719858,12974.557730459994,24.483672360001947,53384.11693704001 2025-08-20,19:57:40.000,232,10973770,13845,0,1755719859,12974.591412009999,24.46252497000387,53384.13091128 2025-08-20,19:57:41.000,232,10973815,14165,0,1755719860,12974.658775109994,24.490721490001306,53384.1029628 2025-08-20,19:57:42.000,232,10973774,13925,0,1755719861,12974.68572034999,24.46957410000323,53384.06802720001 2025-08-20,19:57:43.000,232,10973812,13965,0,1755719862,12974.77329238,24.448426709997875,53384.04007872 2025-08-20,19:57:44.000,232,10973778,13885,0,1755719863,12974.87433703,24.37088627999765,53384.08200144 2025-08-20,19:57:45.000,232,10973784,13885,0,1755719864,12974.90801857999,24.300394980004057,53384.08200144 2025-08-20,19:57:46.000,232,10973874,14005,0,1755719865,12974.93496382,24.17351064000104,53384.06802720001 2025-08-20,19:57:47.000,232,10973815,14165,0,1755719866,12974.94843643999,24.074822820002737,53384.1029628 2025-08-20,19:57:48.000,232,10973828,13805,0,1755719867,12974.88780964999,23.95498760999908,53384.08898856 2025-08-20,19:57:49.000,232,10973779,13885,0,1755719868,12974.88780964999,23.919741960002284,53384.1029628 2025-08-20,19:57:50.000,232,10973806,14165,0,1755719869,12974.83391917,23.799906749998627,53384.09597568001 2025-08-20,19:57:51.000,232,10973798,14165,0,1755719870,12974.81371024,23.757611970002472,53384.13091128 2025-08-20,19:57:52.000,232,10973795,13845,0,1755719871,12974.81371024,23.743513710003754,53384.13091128 2025-08-20,19:57:53.000,232,10973827,14165,0,1755719872,12974.83391917,23.7223663199984,53384.123924160005 2025-08-20,19:57:54.000,232,10973835,13805,0,1755719873,12974.81371024,23.71531718999904,53384.123924160005 2025-08-20,19:57:55.000,232,10973826,14245,0,1755719874,12974.82718285999,23.701218930000323,53384.1378984 2025-08-20,19:57:56.000,232,10973823,14405,0,1755719875,12974.74634713999,23.71531718999904,53384.193795360006 2025-08-20,19:57:57.000,232,10973805,14405,0,1755719876,12974.739610829994,23.76466110000183,53384.242705200006 2025-08-20,19:57:58.000,232,10973852,13925,0,1755719877,12974.77329238,23.870398049999494,53384.23571808001 2025-08-20,19:57:59.000,232,10973814,14165,0,1755719878,12974.79350131,23.94793847999972,53384.193795360006 2025-08-20,19:58:00.000,232,10973834,13965,0,1755719879,12974.901282269995,24.025478909999947,53384.2077696 2025-08-20,19:58:01.000,232,10973821,14245,0,1755719880,12974.94843643999,24.138264990004245,53384.221743840004 2025-08-20,19:58:02.000,232,10973808,13725,0,1755719881,12974.982117989995,24.16646151000168,53384.20078248 2025-08-20,19:58:03.000,232,10973807,13845,0,1755719882,12975.123580499996,24.286296719998063,53384.23571808001 2025-08-20,19:58:04.000,232,10973874,13805,0,1755719883,12975.177470980001,24.392033670003002,53384.27065368 2025-08-20,19:58:05.000,232,10973807,14005,0,1755719884,12975.291988249992,24.448426709997875,53384.2077696 2025-08-20,19:58:06.000,232,10973832,14205,0,1755719885,12975.406505519997,24.533016270004737,53384.33353776001 2025-08-20,19:58:07.000,232,10973807,14165,0,1755719886,12975.440187070002,24.603507569998328,53384.29860216 2025-08-20,19:58:08.000,232,10973866,14045,0,1755719887,12975.480604930002,24.716293650002626,53384.30558928 2025-08-20,19:58:09.000,232,10973766,13605,0,1755719888,12975.507550169998,24.751539299999422,53384.31956352 2025-08-20,19:58:10.000,232,10973815,14045,0,1755719889,12975.487341239997,24.892521900001157,53384.31956352 2025-08-20,19:58:11.000,232,10973822,14005,0,1755719890,12975.446923379997,24.934816680004587,53384.31956352 2025-08-20,19:58:12.000,232,10973785,13965,0,1755719891,12975.406505519997,25.03350450000289,53384.36847336 2025-08-20,19:58:13.000,232,10973792,14045,0,1755719892,12975.399769210002,25.174487100004626,53384.2776408 2025-08-20,19:58:14.000,232,10973843,14245,0,1755719893,12975.453659689992,25.237929269998858,53384.29860216 2025-08-20,19:58:15.000,232,10973817,13885,0,1755719894,12975.453659689992,25.322518829998444,53384.32655064 2025-08-20,19:58:16.000,232,10973828,14165,0,1755719895,12975.467132309997,25.477599689998897,53384.31956352 2025-08-20,19:58:17.000,232,10973748,14085,0,1755719896,12975.487341239997,25.541041860000405,53384.340524880005 2025-08-20,19:58:18.000,232,10973793,14045,0,1755719897,12975.480604930002,25.67497533000278,53384.347512 2025-08-20,19:58:19.000,232,10973832,13885,0,1755719898,12975.467132309997,25.80890879999788,53384.31956352 2025-08-20,19:58:20.000,232,10973814,13925,0,1755719899,12975.487341239997,25.89349836000474,53384.4173832 2025-08-20,19:58:21.000,232,10973820,13925,0,1755719900,12975.561440650003,25.999235310002405,53384.389434720004 2025-08-20,19:58:22.000,232,10973809,14085,0,1755719901,12975.702903159989,26.069726610003272,53384.48026728001 2025-08-20,19:58:23.000,232,10973796,13925,0,1755719902,12975.84436566999,26.1472670400035,53384.50122864001 2025-08-20,19:58:24.000,232,10973794,13925,0,1755719903,12976.019509729995,26.189561819999653,53384.53616424 2025-08-20,19:58:25.000,232,10973847,14045,0,1755719904,12976.181181169995,26.196610949999013,53384.508215760005 2025-08-20,19:58:26.000,232,10973827,14165,0,1755719905,12976.302434749996,26.217758340004366,53384.578086960006 2025-08-20,19:58:27.000,232,10973795,13805,0,1755719906,12976.410215709991,26.20366007999837,53384.59904832001 2025-08-20,19:58:28.000,232,10973818,14085,0,1755719907,12976.511260359992,26.189561819999653,53384.60603544 2025-08-20,19:58:29.000,232,10973778,13925,0,1755719908,12976.571887149992,26.14021791000414,53384.68988088001 2025-08-20,19:58:30.000,232,10973819,13965,0,1755719909,12976.672931799993,26.09087400000135,53384.68988088001 2025-08-20,19:58:31.000,232,10973829,14125,0,1755719910,12976.659459180002,26.020382700000482,53384.65494528 2025-08-20,19:58:32.000,232,10973815,14045,0,1755719911,12976.666195489997,25.935793140000897,53384.66891952001 2025-08-20,19:58:33.000,232,10973798,14085,0,1755719912,12976.551678219992,25.830056190003233,53384.70385512 2025-08-20,19:58:34.000,232,10973789,14205,0,1755719913,12976.511260359992,25.823007060003874,53384.68289376 2025-08-20,19:58:35.000,232,10973822,14205,0,1755719914,12976.383270469996,25.759564890002366,53384.65494528 2025-08-20,19:58:36.000,232,10973821,14045,0,1755719915,12976.29569844,25.731368369997654,53384.62000968001 2025-08-20,19:58:37.000,232,10973769,13925,0,1755719916,12976.16770854999,25.68202446000214,53384.60603544 2025-08-20,19:58:38.000,232,10973812,14405,0,1755719917,12976.039718659995,25.590385770003195,53384.5920612 2025-08-20,19:58:39.000,232,10973810,14005,0,1755719918,12975.9319377,25.562189249998482,53384.60603544 2025-08-20,19:58:40.000,232,10973788,13885,0,1755719919,12975.898256149994,25.541041860000405,53384.60603544 2025-08-20,19:58:41.000,232,10973814,14005,0,1755719920,12975.837629359994,25.49874708000425,53384.57109984001 2025-08-20,19:58:42.000,232,10973800,14205,0,1755719921,12975.871310909999,25.50579621000361,53384.60603544 2025-08-20,19:58:43.000,232,10973776,14125,0,1755719922,12975.878047219994,25.49169795000489,53384.62000968001 2025-08-20,19:58:44.000,232,10973792,14165,0,1755719923,12975.898256149994,25.470550559999538,53384.626996800005 2025-08-20,19:58:45.000,232,10973849,14125,0,1755719924,12975.898256149994,25.49874708000425,53384.64795816001 2025-08-20,19:58:46.000,232,10973780,13845,0,1755719925,12975.92520138999,25.50579621000361,53384.675906640005 2025-08-20,19:58:47.000,232,10973859,14085,0,1755719926,12975.98582817999,25.49169795000489,53384.68988088001 2025-08-20,19:58:48.000,232,10973857,14125,0,1755719927,12976.03298235,25.50579621000361,53384.71782936001 2025-08-20,19:58:49.000,232,10973805,14245,0,1755719928,12976.12729068999,25.46350143000018,53384.70385512 2025-08-20,19:58:50.000,232,10973793,14205,0,1755719929,12976.309171059991,25.484648819998256,53384.724816480004 2025-08-20,19:58:51.000,232,10973846,14045,0,1755719930,12976.484315119997,25.484648819998256,53384.75276496 2025-08-20,19:58:52.000,232,10973802,13965,0,1755719931,12976.679668110002,25.45645230000082,53384.77372632 2025-08-20,19:58:53.000,232,10973829,14205,0,1755719932,12976.901966339989,25.4423540400021,53384.81564904001 2025-08-20,19:58:54.000,232,10973785,13805,0,1755719933,12977.036692539994,25.435304910002742,53384.8016748 2025-08-20,19:58:55.000,232,10973805,14125,0,1755719934,12977.20510028999,25.40005925999867,53384.87853312 2025-08-20,19:58:56.000,232,10973844,14125,0,1755719935,12977.33309018,25.364813610001875,53384.92744296 2025-08-20,19:58:57.000,232,10973864,14205,0,1755719936,12977.481288999996,25.308420569999726,53384.90648160001 2025-08-20,19:58:58.000,232,10973824,14045,0,1755719937,12977.589069959991,25.26612579000357,53384.913468720006 2025-08-20,19:58:59.000,232,10973769,13565,0,1755719938,12977.717059850002,25.237929269998858,53384.89949448 2025-08-20,19:59:00.000,232,10973858,13925,0,1755719939,12977.804631879997,25.2308801399995,53385.060198240004 2025-08-20,19:59:01.000,232,10973762,13805,0,1755719940,12977.831577119992,25.16038883999863,53385.046224 2025-08-20,19:59:02.000,232,10973821,13685,0,1755719941,12977.878731290002,25.16038883999863,53385.05321112001 2025-08-20,19:59:03.000,232,10973832,13845,0,1755719942,12977.878731290002,25.146290579999913,53385.130069440005 2025-08-20,19:59:04.000,232,10973778,13965,0,1755719943,12977.892203909993,25.16038883999863,53385.081159600006 2025-08-20,19:59:05.000,232,10973823,13765,0,1755719944,12977.831577119992,25.118094060002477,53385.15103080001 2025-08-20,19:59:06.000,232,10973792,13885,0,1755719945,12977.831577119992,25.132192320001195,53385.22090200001 2025-08-20,19:59:07.000,232,10973770,13925,0,1755719946,12977.811368189992,25.125143190001836,53385.15801792 2025-08-20,19:59:08.000,232,10973815,13805,0,1755719947,12977.818104500002,25.082848409998405,53385.26282472 2025-08-20,19:59:09.000,232,10973769,13885,0,1755719948,12977.804631879997,25.068750149999687,53385.28378608 2025-08-20,19:59:10.000,232,10973801,14005,0,1755719949,12977.777686640002,25.068750149999687,53385.36064440001 2025-08-20,19:59:11.000,232,10973784,13925,0,1755719950,12977.777686640002,25.026455370003532,53385.36064440001 2025-08-20,19:59:12.000,232,10973822,13925,0,1755719951,12977.818104500002,25.019406240004173,53385.36763152001 2025-08-20,19:59:13.000,232,10973817,14165,0,1755719952,12977.871994979992,25.019406240004173,53385.37461864 2025-08-20,19:59:14.000,232,10973825,13925,0,1755719953,12977.959567010003,24.99825884999882,53385.44448984 2025-08-20,19:59:15.000,232,10973848,14005,0,1755719954,12978.053875349993,24.99825884999882,53385.44448984 2025-08-20,19:59:16.000,232,10973825,13685,0,1755719955,12978.249228339999,25.012357110004814,53385.47243832 2025-08-20,19:59:17.000,232,10973800,13765,0,1755719956,12978.39069085,25.026455370003532,53385.5003868 2025-08-20,19:59:18.000,232,10973808,13885,0,1755719957,12978.56583490999,24.970062330001383,53385.47942544 2025-08-20,19:59:19.000,232,10973809,14245,0,1755719958,12978.75445159,24.977111460000742,53385.52134816 2025-08-20,19:59:20.000,232,10973819,14005,0,1755719959,12978.983486129997,25.04760276000161,53385.59820648 2025-08-20,19:59:21.000,232,10973841,13925,0,1755719960,12979.138421260002,25.068750149999687,53385.57724512001 2025-08-20,19:59:22.000,232,10973852,13885,0,1755719961,12979.333774249993,25.068750149999687,53385.61218072 2025-08-20,19:59:23.000,232,10973815,14405,0,1755719962,12979.455027829994,25.061701020000328,53385.633142080005 2025-08-20,19:59:24.000,232,10973885,13885,0,1755719963,12979.54933617,25.04055363000225,53385.64711632 2025-08-20,19:59:25.000,232,10973826,13925,0,1755719964,12979.60996296,25.012357110004814,53385.64711632 2025-08-20,19:59:26.000,232,10973770,13925,0,1755719965,12979.60996296,25.026455370003532,53385.751923120006 2025-08-20,19:59:27.000,232,10973806,14245,0,1755719966,12979.58975403,25.012357110004814,53385.82179432001 2025-08-20,19:59:28.000,232,10973852,14245,0,1755719967,12979.657117129995,25.04055363000225,53385.7798716 2025-08-20,19:59:29.000,232,10973834,14005,0,1755719968,12979.69079868,25.061701020000328,53385.82878144 2025-08-20,19:59:30.000,232,10973778,14005,0,1755719969,12979.677326059995,25.082848409998405,53385.87769128 2025-08-20,19:59:31.000,232,10973825,14125,0,1755719970,12979.68406236999,25.132192320001195,53385.9545496 2025-08-20,19:59:32.000,232,10973807,14045,0,1755719971,12979.70427129999,25.181536230003985,53385.97551096 2025-08-20,19:59:33.000,232,10973798,14245,0,1755719972,12979.75142547,25.20973275000142,53385.93358824 2025-08-20,19:59:34.000,232,10973788,14005,0,1755719973,12979.75142547,25.27317492000293,53385.98948520001 2025-08-20,19:59:35.000,232,10973807,14085,0,1755719974,12979.75142547,25.357764480002515,53385.98249808 2025-08-20,19:59:36.000,232,10973835,14125,0,1755719975,12979.798579639995,25.385960999999952,53385.97551096 2025-08-20,19:59:37.000,232,10973810,14285,0,1755719976,12979.81205226,25.40005925999867,53386.0244208 2025-08-20,19:59:38.000,232,10973832,14085,0,1755719977,12979.81205226,25.4423540400021,53386.0244208 2025-08-20,19:59:39.000,232,10973802,14045,0,1755719978,12979.76489808999,25.51284534000297,53386.07333064 2025-08-20,19:59:40.000,232,10973846,13925,0,1755719979,12979.75142547,25.541041860000405,53386.07333064 2025-08-20,19:59:41.000,232,10973810,14005,0,1755719980,12979.697534989995,25.576287510004477,53386.12224048 2025-08-20,19:59:42.000,232,10973777,14325,0,1755719981,12979.64364450999,25.63972967999871,53386.15717608001 2025-08-20,19:59:43.000,232,10973753,14045,0,1755719982,12979.529127239999,25.660877070004062,53386.185124560005 2025-08-20,19:59:44.000,232,10973758,13885,0,1755719983,12979.48197306999,25.717270109998935,53386.234034400004 2025-08-20,19:59:45.000,232,10973793,13885,0,1755719984,12979.428082589999,25.766614020001725,53386.19909880001 2025-08-20,19:59:46.000,232,10973765,13725,0,1755719985,12979.428082589999,25.86530184000003,53386.19909880001 2025-08-20,19:59:47.000,232,10973859,13765,0,1755719986,12979.401137349989,25.971038789997692,53386.20608592001 2025-08-20,19:59:48.000,232,10973831,13965,0,1755719987,12979.455027829994,26.07677574000263,53386.22704728001 2025-08-20,19:59:49.000,232,10973808,13885,0,1755719988,12979.50218199999,26.21070920999773,53386.26198288 2025-08-20,19:59:50.000,232,10973783,14005,0,1755719989,12979.56280878999,26.351691809999465,53386.28993136 2025-08-20,19:59:51.000,232,10973845,13845,0,1755719990,12979.677326059995,26.48562528000184,53386.3388412 2025-08-20,19:59:52.000,232,10973800,13845,0,1755719991,12979.83226119,26.612509620004857,53386.36678968001 2025-08-20,19:59:53.000,232,10973785,13925,0,1755719992,12979.987196319991,26.77463961000467,53386.31787984 2025-08-20,19:59:54.000,232,10973810,14085,0,1755719993,12980.142131449997,26.859229170004255,53386.34582832001 2025-08-20,19:59:55.000,232,10973818,13685,0,1755719994,12980.310539199992,26.95791699000256,53386.352815440005 2025-08-20,19:59:56.000,232,10973804,14085,0,1755719995,12980.505892189998,27.07070306999958,53386.352815440005 2025-08-20,19:59:57.000,232,10973821,13925,0,1755719996,12980.70124517999,27.14119437000045,53386.45063512 2025-08-20,19:59:58.000,232,10973775,13965,0,1755719997,12980.84270768999,27.17644002000452,53386.44364800001 2025-08-20,19:59:59.000,232,10973794,14125,0,1755719998,12980.98417019999,27.211685670001316,53386.471596480005 2025-08-20,20:00:00.000,232,10973819,14085,0,1755719999,12981.08521484999,27.24693131999811,53386.51351920001 2025-08-20,20:00:01.000,232,10973808,13925,0,1755720000,12981.139105329996,27.282176970002183,53386.53448056001 2025-08-20,20:00:02.000,232,10973777,13925,0,1755720001,12981.253622600001,27.275127840002824,53386.618326 2025-08-20,20:00:03.000,232,10973811,13885,0,1755720002,12981.334458320001,27.282176970002183,53386.57640328 2025-08-20,20:00:04.000,232,10973818,14085,0,1755720003,12981.428766659992,27.282176970002183,53386.66723584 2025-08-20,20:00:05.000,232,10973814,13965,0,1755720004,12981.529811309993,27.275127840002824,53386.7231328 2025-08-20,20:00:06.000,232,10973817,13845,0,1755720005,12981.583701789998,27.253980450004747,53386.737107040004 2025-08-20,20:00:07.000,232,10973801,14045,0,1755720006,12981.617383340003,27.19053828000324,53386.77204264 2025-08-20,20:00:08.000,232,10973798,13925,0,1755720007,12981.691482749993,27.169390889997885,53386.81396536 2025-08-20,20:00:09.000,232,10973879,13925,0,1755720008,12981.731900609993,27.0848013299983,53386.82095248 2025-08-20,20:00:10.000,232,10973815,13765,0,1755720009,12981.738636919988,27.021359160004067,53386.86986232001 2025-08-20,20:00:11.000,232,10973804,13765,0,1755720010,12981.725164299998,26.94381873000384,53386.91178504 2025-08-20,20:00:12.000,232,10973833,14165,0,1755720011,12981.758845849989,26.859229170004255,53386.89082368 2025-08-20,20:00:13.000,232,10973841,14005,0,1755720012,12981.785791089998,26.795787000002747,53386.94672064001 2025-08-20,20:00:14.000,232,10973781,14085,0,1755720013,12981.819472639989,26.66890265999973,53386.96768200001 2025-08-20,20:00:15.000,232,10973784,14085,0,1755720014,12981.859890499989,26.612509620004857,53386.96069488 2025-08-20,20:00:16.000,232,10973795,14045,0,1755720015,12981.826208949999,26.612509620004857,53387.03755320001 2025-08-20,20:00:17.000,232,10973829,13925,0,1755720016,12981.792527399994,26.54906745000335,53387.05152744 2025-08-20,20:00:18.000,232,10973790,14005,0,1755720017,12981.718427989988,26.563165710002067,53387.04454032001 2025-08-20,20:00:19.000,232,10973799,14445,0,1755720018,12981.718427989988,26.513821799999278,53387.07947592 2025-08-20,20:00:20.000,232,10973843,13925,0,1755720019,12981.691482749993,26.527920059997996,53387.10043728 2025-08-20,20:00:21.000,232,10973811,13925,0,1755720020,12981.617383340003,26.50677266999992,53387.10043728 2025-08-20,20:00:22.000,232,10973786,14085,0,1755720021,12981.583701789998,26.50677266999992,53387.17030848 2025-08-20,20:00:23.000,232,10973817,13965,0,1755720022,12981.489393449992,26.513821799999278,53387.142360000005 2025-08-20,20:00:24.000,232,10973822,14085,0,1755720023,12981.469184519992,26.50677266999992,53387.142360000005 2025-08-20,20:00:25.000,232,10973795,13805,0,1755720024,12981.435502970002,26.520870929998637,53387.1772956 2025-08-20,20:00:26.000,232,10973812,14045,0,1755720025,12981.388348799992,26.54906745000335,53387.16332136001 2025-08-20,20:00:27.000,232,10973832,14365,0,1755720026,12981.401821419997,26.54906745000335,53387.25415392001 2025-08-20,20:00:28.000,232,10973808,14085,0,1755720027,12981.361403559997,26.577263970000786,53387.142360000005 2025-08-20,20:00:29.000,232,10973741,13885,0,1755720028,12981.334458320001,26.584313100000145,53387.093450160006 2025-08-20,20:00:30.000,232,10973824,13805,0,1755720029,12981.327722009992,26.612509620004857,53387.17030848 2025-08-20,20:00:31.000,232,10973790,14245,0,1755720030,12981.401821419997,26.654804400001012,53387.1772956 2025-08-20,20:00:32.000,232,10973794,13965,0,1755720031,12981.448975589992,26.66890265999973,53387.142360000005 2025-08-20,20:00:33.000,232,10973786,13965,0,1755720032,12981.509602379992,26.654804400001012,53387.191269840005 2025-08-20,20:00:34.000,232,10973810,13965,0,1755720033,12981.516338690002,26.690050049997808,53387.18428272001 2025-08-20,20:00:35.000,232,10973832,14005,0,1755720034,12981.556756550002,26.67595178999909,53387.12139864 2025-08-20,20:00:36.000,232,10973805,14045,0,1755720035,12981.543283929997,26.66890265999973,53387.16332136001 2025-08-20,20:00:37.000,232,10973801,14205,0,1755720036,12981.536547620002,26.626607880003576,53387.16332136001 2025-08-20,20:00:38.000,232,10973788,14165,0,1755720037,12981.516338690002,26.619558750004217,53387.16332136001 2025-08-20,20:00:39.000,232,10973807,14165,0,1755720038,12981.435502970002,26.605460489998222,53387.17030848 2025-08-20,20:00:40.000,232,10973828,14085,0,1755720039,12981.374876180002,26.591362229999504,53387.18428272001 2025-08-20,20:00:41.000,232,10973813,14165,0,1755720040,12981.381612489997,26.591362229999504,53387.17030848 2025-08-20,20:00:42.000,232,10973780,14085,0,1755720041,12981.300776769996,26.647755270001653,53387.17030848 2025-08-20,20:00:43.000,232,10973820,14205,0,1755720042,12981.334458320001,26.640706140002294,53387.12139864 2025-08-20,20:00:44.000,232,10973823,13965,0,1755720043,12981.334458320001,26.68300091999845,53387.17030848 2025-08-20,20:00:45.000,232,10973806,14045,0,1755720044,12981.374876180002,26.697099180004443,53387.15633424 2025-08-20,20:00:46.000,232,10973811,14085,0,1755720045,12981.422030349997,26.697099180004443,53387.12838576 2025-08-20,20:00:47.000,232,10973809,14125,0,1755720046,12981.428766659992,26.746443089999957,53387.07947592 2025-08-20,20:00:48.000,232,10973807,14005,0,1755720047,12981.462448209997,26.71824657000252,53387.10043728 2025-08-20,20:00:49.000,232,10973815,14165,0,1755720048,12981.462448209997,26.71119744000316,53387.12139864 2025-08-20,20:00:50.000,232,10973778,14205,0,1755720049,12981.523074999997,26.71824657000252,53387.16332136001 2025-08-20,20:00:51.000,232,10973812,14165,0,1755720050,12981.603910719998,26.697099180004443,53387.11441152001 2025-08-20,20:00:52.000,232,10973808,14165,0,1755720051,12981.651064889993,26.68300091999845,53387.1772956 2025-08-20,20:00:53.000,232,10973854,14045,0,1755720052,12981.711691679993,26.626607880003576,53387.142360000005 2025-08-20,20:00:54.000,232,10973795,13565,0,1755720053,12981.752109539993,26.619558750004217,53387.18428272001 2025-08-20,20:00:55.000,232,10973763,14005,0,1755720054,12981.772318469993,26.54906745000335,53387.16332136001 2025-08-20,20:00:56.000,232,10973794,13885,0,1755720055,12981.758845849989,26.471527020003123,53387.13537288001 2025-08-20,20:00:57.000,232,10973762,14205,0,1755720056,12981.752109539993,26.429232239999692,53387.1772956 2025-08-20,20:00:58.000,232,10973778,14245,0,1755720057,12981.765582159998,26.422183110000333,53387.142360000005 2025-08-20,20:00:59.000,232,10973794,14205,0,1755720058,12981.772318469993,26.401035720002255,53387.191269840005 2025-08-20,20:01:00.000,232,10973783,14085,0,1755720059,12981.731900609993,26.422183110000333,53387.191269840005 2025-08-20,20:01:01.000,232,10973789,13965,0,1755720060,12981.725164299998,26.393986590002896,53387.10043728 2025-08-20,20:01:02.000,232,10973746,13885,0,1755720061,12981.671273819993,26.415133980000974,53387.093450160006 2025-08-20,20:01:03.000,232,10973794,14045,0,1755720062,12981.664537509998,26.429232239999692,53387.11441152001 2025-08-20,20:01:04.000,232,10973814,14205,0,1755720063,12981.624119649998,26.457428760004404,53387.17030848 2025-08-20,20:01:05.000,232,10973769,14045,0,1755720064,12981.603910719998,26.464477890003764,53387.16332136001 2025-08-20,20:01:06.000,232,10973737,14085,0,1755720065,12981.610647029993,26.4926744100012,53387.23319256001 2025-08-20,20:01:07.000,232,10973805,13845,0,1755720066,12981.597174410002,26.513821799999278,53387.21223120001 2025-08-20,20:01:08.000,232,10973818,14005,0,1755720067,12981.590438099993,26.577263970000786,53387.21921832 2025-08-20,20:01:09.000,232,10973792,13965,0,1755720068,12981.563492859997,26.626607880003576,53387.17030848 2025-08-20,20:01:10.000,232,10973771,13725,0,1755720069,12981.570229169993,26.71824657000252,53387.20524408001 2025-08-20,20:01:11.000,232,10973789,13805,0,1755720070,12981.583701789998,26.767590479998034,53387.21223120001 2025-08-20,20:01:12.000,232,10973787,13725,0,1755720071,12981.597174410002,26.852180040004896,53387.23319256001 2025-08-20,20:01:13.000,232,10973814,13845,0,1755720072,12981.597174410002,26.94381873000384,53387.1772956 2025-08-20,20:01:14.000,232,10973776,14165,0,1755720073,12981.610647029993,27.07775219999894,53387.1772956 2025-08-20,20:01:15.000,232,10973808,13965,0,1755720074,12981.590438099993,27.155292629999167,53387.1772956 2025-08-20,20:01:16.000,232,10973782,14005,0,1755720075,12981.597174410002,27.282176970002183,53387.18428272001 2025-08-20,20:01:17.000,232,10973794,13925,0,1755720076,12981.603910719998,27.36676653000177,53387.191269840005 2025-08-20,20:01:18.000,232,10973796,13845,0,1755720077,12981.624119649998,27.451356090001354,53387.1772956 2025-08-20,20:01:19.000,232,10973840,14125,0,1755720078,12981.698219059988,27.493650870004785,53387.142360000005 2025-08-20,20:01:20.000,232,10973772,14005,0,1755720079,12981.765582159998,27.59233869000309,53387.17030848 2025-08-20,20:01:21.000,232,10973799,14245,0,1755720080,12981.819472639989,27.662829990003956,53387.191269840005 2025-08-20,20:01:22.000,232,10973802,14205,0,1755720081,12981.880099429989,27.71217389999947,53387.2471668 2025-08-20,20:01:23.000,232,10973774,13845,0,1755720082,12981.94072621999,27.81791085000441,53387.25415392001 2025-08-20,20:01:24.000,232,10973825,14205,0,1755720083,12982.00808932,27.853156500001205,53387.18428272001 2025-08-20,20:01:25.000,232,10973835,14245,0,1755720084,12982.156288139995,27.98004084000422,53387.25415392001 2025-08-20,20:01:26.000,232,10973783,14285,0,1755720085,12982.29101434,28.015286490001017,53387.28908952 2025-08-20,20:01:27.000,232,10973841,13965,0,1755720086,12982.445949469991,28.029384749999736,53387.25415392001 2025-08-20,20:01:28.000,232,10973815,13925,0,1755720087,12982.587411979992,28.057581270004448,53387.36594784 2025-08-20,20:01:29.000,232,10973788,13965,0,1755720088,12982.715401870002,28.043483009998454,53387.30306376001 2025-08-20,20:01:30.000,232,10973818,13885,0,1755720089,12982.809710209993,28.064630400003807,53387.40088344001 2025-08-20,20:01:31.000,232,10973792,13885,0,1755720090,12982.910754859993,28.029384749999736,53387.491716 2025-08-20,20:01:32.000,232,10973782,14165,0,1755720091,12983.025272129998,28.015286490001017,53387.48472888 2025-08-20,20:01:33.000,232,10973802,13965,0,1755720092,12983.133053089994,27.95184431999951,53387.477741760005 2025-08-20,20:01:34.000,232,10973761,14045,0,1755720093,12983.20041618999,27.93774606000079,53387.48472888 2025-08-20,20:01:35.000,232,10973773,13725,0,1755720094,12983.36208762999,27.916598670002713,53387.51966448001 2025-08-20,20:01:36.000,232,10973821,13885,0,1755720095,12983.395769179995,27.909549540003354,53387.596522800006 2025-08-20,20:01:37.000,232,10973808,13925,0,1755720096,12983.44292334999,27.76151781000226,53387.54062584001 2025-08-20,20:01:38.000,232,10973742,13965,0,1755720097,12983.44292334999,27.782665200000338,53387.65241976 2025-08-20,20:01:39.000,232,10973831,14005,0,1755720098,12983.46986859,27.70512477000011,53387.61748416001 2025-08-20,20:01:40.000,232,10973789,14165,0,1755720099,12983.436187039995,27.698075640000752,53387.65940688 2025-08-20,20:01:41.000,232,10973803,13965,0,1755720100,12983.395769179995,27.641682599998603,53387.71530384001 2025-08-20,20:01:42.000,232,10973778,14045,0,1755720101,12983.38229655999,27.627584339999885,53387.71530384001 2025-08-20,20:01:43.000,232,10973781,13885,0,1755720102,12983.30819715,27.620535210000526,53387.77818792 2025-08-20,20:01:44.000,232,10973813,13925,0,1755720103,12983.30146083999,27.620535210000526,53387.77818792 2025-08-20,20:01:45.000,232,10973809,14085,0,1755720104,12983.28125190999,27.59938782000245,53387.75722656001 2025-08-20,20:01:46.000,232,10973760,13965,0,1755720105,12983.22062511999,27.57824043000437,53387.75023944 2025-08-20,20:01:47.000,232,10973848,14085,0,1755720106,12983.2071525,27.5429947800003,53387.72229096 2025-08-20,20:01:48.000,232,10973751,13725,0,1755720107,12983.254306669995,27.52889652000158,53387.82011064 2025-08-20,20:01:49.000,232,10973782,13765,0,1755720108,12983.28798822,27.47955260999879,53387.764213680006 2025-08-20,20:01:50.000,232,10973769,13925,0,1755720109,12983.34187869999,27.47955260999879,53387.79914928 2025-08-20,20:01:51.000,232,10973851,13925,0,1755720110,12983.44292334999,27.41611044000456,53387.79216216 2025-08-20,20:01:52.000,232,10973825,13565,0,1755720111,12983.48334120999,27.380864790000487,53387.862033360005 2025-08-20,20:01:53.000,232,10973825,13845,0,1755720112,12983.51028645,27.275127840002824,53387.85504624001 2025-08-20,20:01:54.000,232,10973816,14085,0,1755720113,12983.456395969995,27.18348915000388,53387.841072 2025-08-20,20:01:55.000,232,10973829,13925,0,1755720114,12983.42945073,27.098899590004294,53387.862033360005 2025-08-20,20:01:56.000,232,10973813,14245,0,1755720115,12983.415978109995,27.049555680001504,53387.90395608001 2025-08-20,20:01:57.000,232,10973776,14245,0,1755720116,12983.375560249995,26.9508678600032,53387.88998184 2025-08-20,20:01:58.000,232,10973783,13805,0,1755720117,12983.28798822,26.88742569000169,53387.91793032 2025-08-20,20:01:59.000,232,10973822,14165,0,1755720118,12983.254306669995,26.788737870003388,53387.83408488001 2025-08-20,20:02:00.000,232,10973816,14165,0,1755720119,12983.153262019994,26.66185353000037,53387.80613640001 2025-08-20,20:02:01.000,232,10973747,13925,0,1755720120,12983.085898919999,26.626607880003576,53387.841072 2025-08-20,20:02:02.000,232,10973747,13885,0,1755720121,12982.957909029989,26.598411359998863,53387.88998184 2025-08-20,20:02:03.000,232,10973796,13725,0,1755720122,12982.897282239988,26.584313100000145,53387.813123520005 2025-08-20,20:02:04.000,232,10973808,13965,0,1755720123,12982.843391759998,26.591362229999504,53387.79216216 2025-08-20,20:02:05.000,232,10973790,13725,0,1755720124,12982.836655450003,26.640706140002294,53387.77818792 2025-08-20,20:02:06.000,232,10973800,13925,0,1755720125,12982.897282239988,26.66890265999973,53387.7712008 2025-08-20,20:02:07.000,232,10973751,13845,0,1755720126,12982.964645339998,26.72529570000188,53387.7712008 2025-08-20,20:02:08.000,232,10973797,14045,0,1755720127,12983.079162609989,26.816934390000824,53387.82011064 2025-08-20,20:02:09.000,232,10973789,14045,0,1755720128,12983.22062511999,26.88742569000169,53387.7712008 2025-08-20,20:02:10.000,232,10973756,13845,0,1755720129,12983.34861501,26.986113509999996,53387.77818792 2025-08-20,20:02:11.000,232,10973805,14205,0,1755720130,12983.564176929991,27.112997850003012,53387.83408488001 2025-08-20,20:02:12.000,232,10973822,14005,0,1755720131,12983.786475159992,27.239882189998752,53387.813123520005 2025-08-20,20:02:13.000,232,10973774,14045,0,1755720132,12984.002037079998,27.31742261999898,53387.813123520005 2025-08-20,20:02:14.000,232,10973779,14165,0,1755720133,12984.271489479994,27.31742261999898,53387.813123520005 2025-08-20,20:02:15.000,232,10973801,13885,0,1755720134,12984.493787709995,27.387913919999846,53387.84805912 2025-08-20,20:02:16.000,232,10973843,14165,0,1755720135,12984.68240438999,27.380864790000487,53387.88998184 2025-08-20,20:02:17.000,232,10973781,13965,0,1755720136,12984.83060321,27.35971740000241,53387.97382728001 2025-08-20,20:02:18.000,232,10973770,13845,0,1755720137,12984.958593099997,27.324471749998338,53387.99478864 2025-08-20,20:02:19.000,232,10973755,14085,0,1755720138,12985.039428819997,27.24693131999811,53388.05068560001 2025-08-20,20:02:20.000,232,10973762,14245,0,1755720139,12985.106791919992,27.155292629999167,53388.00876288 2025-08-20,20:02:21.000,232,10973791,14005,0,1755720140,12985.120264539997,27.0848013299983,53388.09260832001 2025-08-20,20:02:22.000,232,10973720,14565,0,1755720141,12985.147209779992,27.042506550002145,53388.12754392 2025-08-20,20:02:23.000,232,10973799,14165,0,1755720142,12985.093319300002,26.95791699000256,53388.14151816001 2025-08-20,20:02:24.000,232,10973793,13925,0,1755720143,12985.032692510002,26.880376560002333,53388.16247952 2025-08-20,20:02:25.000,232,10973764,14005,0,1755720144,12984.985538339992,26.831032649999543,53388.21837648001 2025-08-20,20:02:26.000,232,10973769,14085,0,1755720145,12984.897966309996,26.816934390000824,53388.19042800001 2025-08-20,20:02:27.000,232,10973801,14405,0,1755720146,12984.877757379996,26.767590479998034,53388.2253636 2025-08-20,20:02:28.000,232,10973782,14285,0,1755720147,12984.857548449996,26.697099180004443,53388.26029920001 2025-08-20,20:02:29.000,232,10973777,14165,0,1755720148,12984.823866899991,26.690050049997808,53388.21837648001 2025-08-20,20:02:30.000,232,10973748,14125,0,1755720149,12984.83060321,26.746443089999957,53388.28824768001 2025-08-20,20:02:31.000,232,10973769,14205,0,1755720150,12984.897966309996,26.767590479998034,53388.32318328 2025-08-20,20:02:32.000,232,10973751,13925,0,1755720151,12984.938384169996,26.77463961000467,53388.26029920001 2025-08-20,20:02:33.000,232,10973747,14005,0,1755720152,12984.904702619991,26.84513090999826,53388.246324960004 2025-08-20,20:02:34.000,232,10973810,14045,0,1755720153,12984.83060321,26.88742569000169,53388.30222192 2025-08-20,20:02:35.000,232,10973773,14085,0,1755720154,12984.817130589996,27.014310030004708,53388.28126056 2025-08-20,20:02:36.000,232,10973809,14005,0,1755720155,12984.904702619991,27.042506550002145,53388.197415120005 2025-08-20,20:02:37.000,232,10973737,14085,0,1755720156,12984.904702619991,27.14119437000045,53388.23235072 2025-08-20,20:02:38.000,232,10973774,14245,0,1755720157,12984.985538339992,27.268078710003465,53388.246324960004 2025-08-20,20:02:39.000,232,10973752,14245,0,1755720158,12985.005747269992,27.430208700003277,53388.316196160005 2025-08-20,20:02:40.000,232,10973792,13805,0,1755720159,12985.073110370002,27.59938782000245,53388.365106000005 2025-08-20,20:02:41.000,232,10973783,14245,0,1755720160,12985.052901440002,27.747419550003542,53388.35113176 2025-08-20,20:02:42.000,232,10973747,13925,0,1755720161,12985.167418709992,27.916598670002713,53388.40702872001 2025-08-20,20:02:43.000,232,10973757,13925,0,1755720162,12985.234781810002,28.036433879999095,53388.32318328 2025-08-20,20:02:44.000,232,10973785,13925,0,1755720163,12985.315617529988,28.149219960003393,53388.44196432 2025-08-20,20:02:45.000,232,10973760,14005,0,1755720164,12985.389716939993,28.29020255999785,53388.42100296 2025-08-20,20:02:46.000,232,10973766,14005,0,1755720165,12985.436871109989,28.367742989998078,53388.39305448 2025-08-20,20:02:47.000,232,10973776,14165,0,1755720166,12985.477288969989,28.466430810003658,53388.39305448 2025-08-20,20:02:48.000,232,10973769,14245,0,1755720167,12985.484025279999,28.52987297999789,53388.50484840001 2025-08-20,20:02:49.000,232,10973798,13805,0,1755720168,12985.504234209999,28.5933151499994,53388.51183552 2025-08-20,20:02:50.000,232,10973771,14005,0,1755720169,12985.524443139999,28.677904709998984,53388.51183552 2025-08-20,20:02:51.000,232,10973803,13965,0,1755720170,12985.450343729994,28.684953839998343,53388.57471960001 2025-08-20,20:02:52.000,232,10973763,14165,0,1755720171,12985.457080039989,28.734297750001133,53388.56773248 2025-08-20,20:02:53.000,232,10973833,14125,0,1755720172,12985.423398489998,28.804789050002,53388.47689992001 2025-08-20,20:02:54.000,232,10973774,14005,0,1755720173,12985.470552659994,28.917575129999022,53388.61664232 2025-08-20,20:02:55.000,232,10973799,13845,0,1755720174,12985.443607419998,29.016262950004602,53388.602668080006 2025-08-20,20:02:56.000,232,10973788,13805,0,1755720175,12985.544652069999,29.072655989999475,53388.55375824001 2025-08-20,20:02:57.000,232,10973774,14045,0,1755720176,12985.605278859999,29.185442070003774,53388.602668080006 2025-08-20,20:02:58.000,232,10973767,14045,0,1755720177,12985.692850889995,29.298228150000796,53388.602668080006 2025-08-20,20:02:59.000,232,10973789,13885,0,1755720178,12985.78715923,29.38281771000038,53388.546771119996 2025-08-20,20:03:00.000,232,10973799,14125,0,1755720179,12985.894940189995,29.481505529998685,53388.61664232 2025-08-20,20:03:01.000,232,10973770,14005,0,1755720180,12986.022930079991,29.594291610002983,53388.65856504 2025-08-20,20:03:02.000,232,10973729,14005,0,1755720181,12986.123974729991,29.714126819999365,53388.72144912001 2025-08-20,20:03:03.000,232,10973766,13965,0,1755720182,12986.150919970001,29.89740420000453,53388.700487760005 2025-08-20,20:03:04.000,232,10973757,14005,0,1755720183,12986.231755690002,30.052485059997707,53388.77734608 2025-08-20,20:03:05.000,232,10973745,14245,0,1755720184,12986.285646169992,30.193467659999442,53388.79830744 2025-08-20,20:03:06.000,232,10973788,13925,0,1755720185,12986.332800340002,30.30625374000374,53388.770358960006 2025-08-20,20:03:07.000,232,10973766,13885,0,1755720186,12986.339536649997,30.383794170003966,53388.84023016001 2025-08-20,20:03:08.000,232,10973780,13685,0,1755720187,12986.346272959992,30.48248199000227,53388.87516576 2025-08-20,20:03:09.000,232,10973787,13885,0,1755720188,12986.359745579997,30.49658025000099,53388.80529456 2025-08-20,20:03:10.000,232,10973717,13925,0,1755720189,12986.433844990002,30.49658025000099,53388.700487760005 2025-08-20,20:03:11.000,232,10973762,13805,0,1755720190,12986.433844990002,30.47543286000291,53388.75638472 2025-08-20,20:03:12.000,232,10973811,13885,0,1755720191,12986.447317609993,30.503629380000348,53388.7843332 2025-08-20,20:03:13.000,232,10973783,14005,0,1755720192,12986.501208089998,30.454285470004834,53388.84721728 2025-08-20,20:03:14.000,232,10973768,13885,0,1755720193,12986.474262850003,30.461334600004193,53388.87516576 2025-08-20,20:03:15.000,232,10973777,14125,0,1755720194,12986.541625949998,30.369695909997972,53388.83324304 2025-08-20,20:03:16.000,232,10973723,14045,0,1755720195,12986.582043809998,30.292155479997746,53388.868178640005 2025-08-20,20:03:17.000,232,10973787,14005,0,1755720196,12986.602252739998,30.158222010002646,53388.94503696 2025-08-20,20:03:18.000,232,10973773,14245,0,1755720197,12986.602252739998,30.010190280001552,53388.88914000001 2025-08-20,20:03:19.000,232,10973785,14045,0,1755720198,12986.642670599998,29.890355069997895,53388.88914000001 2025-08-20,20:03:20.000,232,10973775,13965,0,1755720199,12986.649406909994,29.714126819999365,53388.94503696 2025-08-20,20:03:21.000,232,10973763,13965,0,1755720200,12986.622461669998,29.56609508999827,53388.917088480004 2025-08-20,20:03:22.000,232,10973800,14045,0,1755720201,12986.595516429988,29.375768580001022,53388.91010136001 2025-08-20,20:03:23.000,232,10973782,14045,0,1755720202,12986.541625949998,29.298228150000796,53388.90311424 2025-08-20,20:03:24.000,232,10973738,13885,0,1755720203,12986.487735469993,29.136098160000984,53388.94503696 2025-08-20,20:03:25.000,232,10973738,14005,0,1755720204,12986.420372369997,29.051508600001398,53388.97298544 2025-08-20,20:03:26.000,232,10973842,13925,0,1755720205,12986.359745579997,28.896427740000945,53388.97997256001 2025-08-20,20:03:27.000,232,10973760,14085,0,1755720206,12986.339536649997,28.81888731000072,53389.01490816 2025-08-20,20:03:28.000,232,10973789,13765,0,1755720207,12986.332800340002,28.727248620001774,53389.00792104001 2025-08-20,20:03:29.000,232,10973779,14005,0,1755720208,12986.339536649997,28.656757320000906,53388.93106272001 2025-08-20,20:03:30.000,232,10973728,13925,0,1755720209,12986.366481889992,28.558069500002603,53388.95901120001 2025-08-20,20:03:31.000,232,10973724,14205,0,1755720210,12986.366481889992,28.558069500002603,53388.9240756 2025-08-20,20:03:32.000,232,10973785,13885,0,1755720211,12986.420372369997,28.543971240003884,53388.938049840006 2025-08-20,20:03:33.000,232,10973744,14085,0,1755720212,12986.447317609993,28.536922110004525,53388.9939468 2025-08-20,20:03:34.000,232,10973794,14245,0,1755720213,12986.474262850003,28.515774719999172,53389.00093392 2025-08-20,20:03:35.000,232,10973753,14085,0,1755720214,12986.514680709988,28.487578200001735,53389.01490816 2025-08-20,20:03:36.000,232,10973768,14045,0,1755720215,12986.582043809998,28.501676460000454,53388.986959680005 2025-08-20,20:03:37.000,232,10973780,14085,0,1755720216,12986.683088459999,28.508725589999813,53388.9939468 2025-08-20,20:03:38.000,232,10973733,14125,0,1755720217,12986.710033699994,28.57216776000132,53389.00093392 2025-08-20,20:03:39.000,232,10973774,13805,0,1755720218,12986.750451559994,28.57921689000068,53389.02888240001 2025-08-20,20:03:40.000,232,10973784,14205,0,1755720219,12986.77739679999,28.63560993000283,53389.11971496 2025-08-20,20:03:41.000,232,10973766,14125,0,1755720220,12986.763924179999,28.663806450000266,53389.07779224001 2025-08-20,20:03:42.000,232,10973765,14245,0,1755720221,12986.736978939989,28.720199490002415,53389.12670208001 2025-08-20,20:03:43.000,232,10973802,13965,0,1755720222,12986.723506319999,28.727248620001774,53389.07779224001 2025-08-20,20:03:44.000,232,10973750,14045,0,1755720223,12986.669615839994,28.741346880000492,53389.063818 2025-08-20,20:03:45.000,232,10973730,14205,0,1755720224,12986.635934289989,28.76954339999793,53389.07080512 2025-08-20,20:03:46.000,232,10973763,14285,0,1755720225,12986.568571189993,28.776592530004564,53389.09875360001 2025-08-20,20:03:47.000,232,10973750,13565,0,1755720226,12986.541625949998,28.790690790003282,53389.09875360001 2025-08-20,20:03:48.000,232,10973797,13965,0,1755720227,12986.534889639988,28.825936440000078,53389.01490816 2025-08-20,20:03:49.000,232,10973752,14085,0,1755720228,12986.575307499988,28.832985569999437,53388.9939468 2025-08-20,20:03:50.000,232,10973792,13845,0,1755720229,12986.595516429988,28.86118209000415,53388.94503696 2025-08-20,20:03:51.000,232,10973797,13885,0,1755720230,12986.602252739998,28.86118209000415,53388.986959680005 2025-08-20,20:03:52.000,232,10973752,14405,0,1755720231,12986.662879529998,28.875280350002868,53389.02189528 2025-08-20,20:03:53.000,232,10973775,14005,0,1755720232,12986.669615839994,28.804789050002,53389.07779224001 2025-08-20,20:03:54.000,232,10973708,13725,0,1755720233,12986.629197979993,28.776592530004564,53389.063818 2025-08-20,20:03:55.000,232,10973777,14005,0,1755720234,12986.615725359989,28.76954339999793,53389.063818 2025-08-20,20:03:56.000,232,10973727,13885,0,1755720235,12986.629197979993,28.727248620001774,53389.02888240001 2025-08-20,20:03:57.000,232,10973761,13845,0,1755720236,12986.676352149989,28.699052100004337,53389.02189528 2025-08-20,20:03:58.000,232,10973742,13965,0,1755720237,12986.716770009989,28.656757320000906,53389.07779224001 2025-08-20,20:03:59.000,232,10973775,14085,0,1755720238,12986.763924179999,28.52987297999789,53389.04285664 2025-08-20,20:04:00.000,232,10973731,14205,0,1755720239,12986.81781465999,28.494627330001094,53389.049843759996 2025-08-20,20:04:01.000,232,10973778,14085,0,1755720240,12986.89865037999,28.431185159999586,53389.02189528 2025-08-20,20:04:02.000,232,10973791,14005,0,1755720241,12986.95927716999,28.3465956,53389.049843759996 2025-08-20,20:04:03.000,232,10973727,14085,0,1755720242,12986.96601348,28.276104299999133,53389.05683088001 2025-08-20,20:04:04.000,232,10973779,14245,0,1755720243,12987.114212299995,28.2126621300049,53389.07080512 2025-08-20,20:04:05.000,232,10973768,14085,0,1755720244,12987.18157539999,28.135121700004674,53389.07779224001 2025-08-20,20:04:06.000,232,10973752,14045,0,1755720245,12987.242202189991,28.106925179999962,53389.09176648 2025-08-20,20:04:07.000,232,10973800,14085,0,1755720246,12987.201784329991,28.071679530003166,53389.154650560005 2025-08-20,20:04:08.000,232,10973730,14205,0,1755720247,12987.201784329991,28.022335620000376,53389.12670208001 2025-08-20,20:04:09.000,232,10973765,13885,0,1755720248,12987.174839089996,28.015286490001017,53389.063818 2025-08-20,20:04:10.000,232,10973743,14165,0,1755720249,12987.10747599,28.085777790001885,53389.11971496 2025-08-20,20:04:11.000,232,10973760,13805,0,1755720250,12987.053585509995,28.11397430999932,53389.09176648 2025-08-20,20:04:12.000,232,10973762,14045,0,1755720251,12987.01990395999,28.142170830004034,53389.14766344001 2025-08-20,20:04:13.000,232,10973787,14085,0,1755720252,12986.97948609999,28.17741648000083,53389.1686248 2025-08-20,20:04:14.000,232,10973763,14045,0,1755720253,12986.932331929995,28.247907780001697,53389.14067632 2025-08-20,20:04:15.000,232,10973757,13805,0,1755720254,12986.851496209994,28.29020255999785,53389.21054752 2025-08-20,20:04:16.000,232,10973778,14245,0,1755720255,12986.81781465999,28.332497340001282,53389.203560400005 2025-08-20,20:04:17.000,232,10973747,13885,0,1755720256,12986.730242629994,28.40298864000215,53389.16163768 2025-08-20,20:04:18.000,232,10973811,14165,0,1755720257,12986.669615839994,28.431185159999586,53389.154650560005 2025-08-20,20:04:19.000,232,10973764,13965,0,1755720258,12986.582043809998,28.480529070002376,53389.09875360001 2025-08-20,20:04:20.000,232,10973735,13805,0,1755720259,12986.548362259993,28.52987297999789,53389.11272784 2025-08-20,20:04:21.000,232,10973773,14085,0,1755720260,12986.514680709988,28.536922110004525,53389.07080512 2025-08-20,20:04:22.000,232,10973776,13965,0,1755720261,12986.507944399993,28.56511863000196,53389.07080512 2025-08-20,20:04:23.000,232,10973768,13925,0,1755720262,12986.575307499988,28.62151167000411,53389.084779360004 2025-08-20,20:04:24.000,232,10973773,14045,0,1755720263,12986.716770009989,28.63560993000283,53389.07779224001 2025-08-20,20:04:25.000,232,10973728,13885,0,1755720264,12986.83802358999,28.677904709998984,53389.049843759996 2025-08-20,20:04:26.000,232,10973768,14085,0,1755720265,12986.93906823999,28.677904709998984,53389.084779360004 2025-08-20,20:04:27.000,232,10973777,14165,0,1755720266,12987.04011288999,28.720199490002415,53389.154650560005 2025-08-20,20:04:28.000,232,10973730,14045,0,1755720267,12987.16136646999,28.713150360003056,53389.14067632 2025-08-20,20:04:29.000,232,10973723,13725,0,1755720268,12987.370192080001,28.783641660003923,53389.18259904 2025-08-20,20:04:30.000,232,10973732,13725,0,1755720269,12987.579017689997,28.85413296000479,53389.105740720006 2025-08-20,20:04:31.000,232,10973723,13925,0,1755720270,12987.781106989998,28.896427740000945,53389.12670208001 2025-08-20,20:04:32.000,232,10973749,13885,0,1755720271,12988.03708676999,28.97396817000117,53389.22452176001 2025-08-20,20:04:33.000,232,10973741,14125,0,1755720272,12988.26612131,29.03741034000268,53389.238496 2025-08-20,20:04:34.000,232,10973743,14045,0,1755720273,12988.44800168,29.107901640003547,53389.21054752 2025-08-20,20:04:35.000,232,10973727,13845,0,1755720274,12988.650090980002,29.22068772000057,53389.322341440005 2025-08-20,20:04:36.000,232,10973683,14125,0,1755720275,12988.831971350002,29.27708076000272,53389.39221264001 2025-08-20,20:04:37.000,232,10973721,14085,0,1755720276,12988.953224929988,29.375768580001022,53389.39221264001 2025-08-20,20:04:38.000,232,10973768,13805,0,1755720277,12989.087951129994,29.45330901000125,53389.4481096 2025-08-20,20:04:39.000,232,10973698,14085,0,1755720278,12989.155314229989,29.551996829999553,53389.490032320005 2025-08-20,20:04:40.000,232,10973794,13885,0,1755720279,12989.25635887999,29.636586389999138,53389.5179808 2025-08-20,20:04:41.000,232,10973743,13965,0,1755720280,12989.28330412,29.636586389999138,53389.587852000004 2025-08-20,20:04:42.000,232,10973738,13805,0,1755720281,12989.269831499994,29.66478291000385,53389.63676184 2025-08-20,20:04:43.000,232,10973782,14325,0,1755720282,12989.242886259999,29.66478291000385,53389.61580048 2025-08-20,20:04:44.000,232,10973771,13965,0,1755720283,12989.222677329999,29.573144220004906,53389.61580048 2025-08-20,20:04:45.000,232,10973777,13845,0,1755720284,12989.26309519,29.530849440001475,53389.65073608001 2025-08-20,20:04:46.000,232,10973705,13885,0,1755720285,12989.249622569994,29.44625988000189,53389.67868456001 2025-08-20,20:04:47.000,232,10973734,14165,0,1755720286,12989.27656780999,29.333473800004867,53389.74855576001 2025-08-20,20:04:48.000,232,10973763,13805,0,1755720287,12989.28330412,29.20658946000185,53389.73458152 2025-08-20,20:04:49.000,232,10973769,13765,0,1755720288,12989.28330412,29.107901640003547,53389.74855576001 2025-08-20,20:04:50.000,232,10973741,13885,0,1755720289,12989.249622569994,28.93167338999774,53389.80445272 2025-08-20,20:04:51.000,232,10973739,14245,0,1755720290,12989.21594101999,28.734297750001133,53389.76253 2025-08-20,20:04:52.000,232,10973740,13965,0,1755720291,12989.229413639994,28.63560993000283,53389.85336256 2025-08-20,20:04:53.000,232,10973723,14165,0,1755720292,12989.162050539999,28.494627330001094,53389.76253 2025-08-20,20:04:54.000,232,10973754,14085,0,1755720293,12989.222677329999,28.3465956,53389.80445272 2025-08-20,20:04:55.000,232,10973761,14005,0,1755720294,12989.229413639994,28.23380952000298,53389.81842696001 2025-08-20,20:04:56.000,232,10973775,13965,0,1755720295,12989.249622569994,28.18446561000019,53389.83938832 2025-08-20,20:04:57.000,232,10973715,14365,0,1755720296,12989.28330412,28.17036735000147,53389.86733680001 2025-08-20,20:04:58.000,232,10973761,14045,0,1755720297,12989.350667219995,28.149219960003393,53389.888298159996 2025-08-20,20:04:59.000,232,10973772,13805,0,1755720298,12989.39782138999,28.12807256999804,53389.96515648001 2025-08-20,20:05:00.000,232,10973757,14245,0,1755720299,12989.451711869995,28.085777790001885,53389.91624664001 2025-08-20,20:05:01.000,232,10973763,14245,0,1755720300,12989.52581128,28.11397430999932,53389.93022088 2025-08-20,20:05:02.000,232,10973758,13965,0,1755720301,12989.55949282999,28.135121700004674,53389.93720800001 2025-08-20,20:05:03.000,232,10973739,14125,0,1755720302,12989.572965449996,28.156269090002752,53389.993104960005 2025-08-20,20:05:04.000,232,10973736,14125,0,1755720303,12989.492129729995,28.18446561000019,53390.02105344 2025-08-20,20:05:05.000,232,10973750,14045,0,1755720304,12989.45844817999,28.23380952000298,53389.98611784001 2025-08-20,20:05:06.000,232,10973748,13805,0,1755720305,12989.411294009995,28.269055169999774,53389.993104960005 2025-08-20,20:05:07.000,232,10973726,13885,0,1755720306,12989.32372198,28.283153429998492,53389.9721436 2025-08-20,20:05:08.000,232,10973783,14045,0,1755720307,12989.222677329999,28.276104299999133,53390.00009208 2025-08-20,20:05:09.000,232,10973762,13925,0,1755720308,12989.141841609999,28.381841250004072,53390.02804056 2025-08-20,20:05:10.000,232,10973792,14125,0,1755720309,12989.081214819998,28.374792120004713,53390.0769504 2025-08-20,20:05:11.000,232,10973722,14045,0,1755720310,12989.000379099998,28.438234289998945,53390.02105344 2025-08-20,20:05:12.000,232,10973744,13925,0,1755720311,12988.966697549993,28.4593816800043,53390.090924640004 2025-08-20,20:05:13.000,232,10973766,13765,0,1755720312,12988.980170169998,28.487578200001735,53390.06297616001 2025-08-20,20:05:14.000,232,10973728,13885,0,1755720313,12988.953224929988,28.508725589999813,53390.06996328 2025-08-20,20:05:15.000,232,10973770,14245,0,1755720314,12988.912807070003,28.494627330001094,53390.03502768001 2025-08-20,20:05:16.000,232,10973787,13845,0,1755720315,12988.892598140003,28.466430810003658,53390.06996328 2025-08-20,20:05:17.000,232,10973792,13845,0,1755720316,12988.885861829993,28.480529070002376,53390.12586024 2025-08-20,20:05:18.000,232,10973718,13885,0,1755720317,12988.865652899993,28.494627330001094,53390.06297616001 2025-08-20,20:05:19.000,232,10973744,14125,0,1755720318,12988.879125519998,28.515774719999172,53390.055989039996 2025-08-20,20:05:20.000,232,10973725,14325,0,1755720319,12988.906070759993,28.52987297999789,53390.055989039996 2025-08-20,20:05:21.000,232,10973772,14005,0,1755720320,12988.926279689993,28.5933151499994,53390.055989039996 2025-08-20,20:05:22.000,232,10973793,14165,0,1755720321,12988.966697549993,28.607413409998117,53390.09791176 2025-08-20,20:05:23.000,232,10973763,13845,0,1755720322,12988.993642789988,28.656757320000906,53390.04900192 2025-08-20,20:05:24.000,232,10973775,13885,0,1755720323,12988.993642789988,28.706101230003696,53390.090924640004 2025-08-20,20:05:25.000,232,10973748,14125,0,1755720324,12989.007115409993,28.741346880000492,53390.06996328 2025-08-20,20:05:26.000,232,10973756,13925,0,1755720325,12988.980170169998,28.86823122000351,53390.160795840005 2025-08-20,20:05:27.000,232,10973793,14405,0,1755720326,12988.953224929988,28.959869910002453,53390.06996328 2025-08-20,20:05:28.000,232,10973726,14045,0,1755720327,12988.933015999988,29.065606860000116,53390.055989039996 2025-08-20,20:05:29.000,232,10973735,13725,0,1755720328,12988.852180280002,29.086754249998194,53390.090924640004 2025-08-20,20:05:30.000,232,10973752,14045,0,1755720329,12988.703981459992,29.15724554999906,53390.09791176 2025-08-20,20:05:31.000,232,10973800,14005,0,1755720330,12988.589464190001,29.20658946000185,53390.06297616001 2025-08-20,20:05:32.000,232,10973800,14085,0,1755720331,12988.434529059996,29.27708076000272,53390.01406632001 2025-08-20,20:05:33.000,232,10973728,13725,0,1755720332,12988.36042964999,29.291179020001437,53390.0070792 2025-08-20,20:05:34.000,232,10973735,14005,0,1755720333,12988.26612131,29.361670320002304,53390.042014800005 2025-08-20,20:05:35.000,232,10973694,13965,0,1755720334,12988.18528559,29.43921075000253,53390.042014800005 2025-08-20,20:05:36.000,232,10973735,14085,0,1755720335,12988.13813141999,29.509702050003398,53389.993104960005 2025-08-20,20:05:37.000,232,10973739,13965,0,1755720336,12988.10444987,29.573144220004906,53390.0070792 2025-08-20,20:05:38.000,232,10973741,13925,0,1755720337,12988.03708676999,29.62248813000042,53390.00009208 2025-08-20,20:05:39.000,232,10973686,14045,0,1755720338,12988.023614149999,29.714126819999365,53390.00009208 2025-08-20,20:05:40.000,232,10973736,14005,0,1755720339,12988.01687783999,29.735274210004718,53389.97913072 2025-08-20,20:05:41.000,232,10973760,14005,0,1755720340,12988.003405219999,29.79166724999959,53389.91624664001 2025-08-20,20:05:42.000,232,10973734,14245,0,1755720341,12987.983196289999,29.819863770004304,53389.923233760004 2025-08-20,20:05:43.000,232,10973748,14165,0,1755720342,12987.936042119989,29.883305939998536,53389.93720800001 2025-08-20,20:05:44.000,232,10973785,14245,0,1755720343,12987.915833189989,29.996092020002834,53389.89528528001 2025-08-20,20:05:45.000,232,10973723,14045,0,1755720344,12987.814788539989,30.0665833200037,53389.9022724 2025-08-20,20:05:46.000,232,10973721,14045,0,1755720345,12987.801315919998,30.13707462000457,53389.89528528001 2025-08-20,20:05:47.000,232,10973781,13885,0,1755720346,12987.774370679988,30.186418530000083,53389.89528528001 2025-08-20,20:05:48.000,232,10973738,13965,0,1755720347,12987.700271269998,30.292155479997746,53389.81143984 2025-08-20,20:05:49.000,232,10973817,13885,0,1755720348,12987.693534960003,30.3133028700031,53389.81143984 2025-08-20,20:05:50.000,232,10973772,13965,0,1755720349,12987.673326030002,30.43313807999948,53389.83938832 2025-08-20,20:05:51.000,232,10973772,13885,0,1755720350,12987.700271269998,30.510678509999707,53389.81143984 2025-08-20,20:05:52.000,232,10973693,14085,0,1755720351,12987.733952819988,30.630513720003364,53389.81143984 2025-08-20,20:05:53.000,232,10973717,13805,0,1755720352,12987.787843299993,30.71510328000295,53389.81143984 2025-08-20,20:05:54.000,232,10973698,14245,0,1755720353,12987.868679019994,30.764447189998464,53389.78349136 2025-08-20,20:05:55.000,232,10973772,14125,0,1755720354,12987.909096879994,30.84903674999805,53389.74156864 2025-08-20,20:05:56.000,232,10973769,14045,0,1755720355,12987.962987359999,30.89838066000084,53389.71362016 2025-08-20,20:05:57.000,232,10973762,13725,0,1755720356,12987.97645997999,30.912478919999558,53389.76951712001 2025-08-20,20:05:58.000,232,10973784,14045,0,1755720357,12987.969723669994,30.93362631000491,53389.706633040005 2025-08-20,20:05:59.000,232,10973731,14045,0,1755720358,12987.962987359999,30.961822830002347,53389.720607279996 2025-08-20,20:06:00.000,232,10973759,13925,0,1755720359,12987.956251049989,30.968871960001707,53389.74156864 2025-08-20,20:06:01.000,232,10973740,14005,0,1755720360,12987.936042119989,30.961822830002347,53389.720607279996 2025-08-20,20:06:02.000,232,10973733,14085,0,1755720361,12987.861942709998,30.912478919999558,53389.706633040005 2025-08-20,20:06:03.000,232,10973777,14125,0,1755720362,12987.767634369993,30.94772457000363,53389.67169744 2025-08-20,20:06:04.000,232,10973753,13885,0,1755720363,12987.585753999992,30.9054297900002,53389.65073608001 2025-08-20,20:06:05.000,232,10973758,14205,0,1755720364,12987.424082559992,30.919528049998917,53389.62977472001 2025-08-20,20:06:06.000,232,10973777,14005,0,1755720365,12987.262411119991,30.912478919999558,53389.58086488001 2025-08-20,20:06:07.000,232,10973797,13805,0,1755720366,12987.114212299995,30.94772457000363,53389.49701944 2025-08-20,20:06:08.000,232,10973768,14245,0,1755720367,12986.972749789995,30.990019349999784,53389.46907096 2025-08-20,20:06:09.000,232,10973735,14005,0,1755720368,12986.88517776,31.07460890999937,53389.441122480006 2025-08-20,20:06:10.000,232,10973689,14045,0,1755720369,12986.82455097,31.138051080000878,53389.385225519996 2025-08-20,20:06:11.000,232,10973815,13885,0,1755720370,12986.804342039999,31.229689769999823,53389.35727704 2025-08-20,20:06:12.000,232,10973732,14085,0,1755720371,12986.790869419994,31.35657411000284,53389.35028992 2025-08-20,20:06:13.000,232,10973791,13925,0,1755720372,12986.8447599,31.420016280004347,53389.33631568 2025-08-20,20:06:14.000,232,10973743,13965,0,1755720373,12986.912122999995,31.504605840003933,53389.33631568 2025-08-20,20:06:15.000,232,10973769,13885,0,1755720374,12987.00643134,31.53280236000137,53389.322341440005 2025-08-20,20:06:16.000,232,10973788,14125,0,1755720375,12987.195048019996,31.58214627000416,53389.3083672 2025-08-20,20:06:17.000,232,10973783,13845,0,1755720376,12987.370192080001,31.610342790001596,53389.25945736 2025-08-20,20:06:18.000,232,10973792,13965,0,1755720377,12987.518390899997,31.596244530002878,53389.25945736 2025-08-20,20:06:19.000,232,10973737,13845,0,1755720378,12987.579017689997,31.624441050000314,53389.273431600006 2025-08-20,20:06:20.000,232,10973739,13965,0,1755720379,12987.680062339998,31.659686700004386,53389.273431600006 2025-08-20,20:06:21.000,232,10973736,13965,0,1755720380,12987.747425439993,31.631490179999673,53389.371251280005 2025-08-20,20:06:22.000,232,10973763,14005,0,1755720381,12987.781106989998,31.603293660002237,53389.35028992 2025-08-20,20:06:23.000,232,10973749,14125,0,1755720382,12987.787843299993,31.5750971400048,53389.39919976 2025-08-20,20:06:24.000,232,10973742,13925,0,1755720383,12987.774370679988,31.603293660002237,53389.39919976 2025-08-20,20:06:25.000,232,10973752,14285,0,1755720384,12987.760898059998,31.596244530002878,53389.42714824 2025-08-20,20:06:26.000,232,10973763,14005,0,1755720385,12987.673326030002,31.546900620000088,53389.40618688 2025-08-20,20:06:27.000,232,10973752,14125,0,1755720386,12987.599226619997,31.58919540000352,53389.46907096 2025-08-20,20:06:28.000,232,10973757,13965,0,1755720387,12987.498181969997,31.546900620000088,53389.39919976 2025-08-20,20:06:29.000,232,10973721,14085,0,1755720388,12987.390401010001,31.53280236000137,53389.41317400001 2025-08-20,20:06:30.000,232,10973754,13885,0,1755720389,12987.323037909991,31.511654970003292,53389.42714824 2025-08-20,20:06:31.000,232,10973709,13885,0,1755720390,12987.22872957,31.47640931999922,53389.41317400001 2025-08-20,20:06:32.000,232,10973772,14165,0,1755720391,12987.10747599,31.48345844999858,53389.45509672 2025-08-20,20:06:33.000,232,10973750,14005,0,1755720392,12987.033376579995,31.448212800001784,53389.420161120004 2025-08-20,20:06:34.000,232,10973764,14005,0,1755720393,12986.972749789995,31.462311060000502,53389.41317400001 2025-08-20,20:06:35.000,232,10973811,14045,0,1755720394,12986.85823251999,31.46936018999986,53389.252470240004 2025-08-20,20:06:36.000,232,10973780,14045,0,1755720395,12986.81781465999,31.48345844999858,53389.238496 2025-08-20,20:06:37.000,232,10973768,13845,0,1755720396,12986.763924179999,31.504605840003933,53389.25945736 2025-08-20,20:06:38.000,232,10973732,14005,0,1755720397,12986.770660489994,31.462311060000502,53389.23150888 2025-08-20,20:06:39.000,232,10973773,14205,0,1755720398,12986.763924179999,31.434114540003065,53389.22452176001 2025-08-20,20:06:40.000,232,10973782,14045,0,1755720399,12986.79760572999,31.420016280004347,53389.18259904 2025-08-20,20:06:41.000,232,10973728,14045,0,1755720400,12986.851496209994,31.420016280004347,53389.16163768 2025-08-20,20:06:42.000,232,10973776,14205,0,1755720401,12986.92559562,31.321328459998767,53389.14766344001 2025-08-20,20:06:43.000,232,10973742,14245,0,1755720402,12987.00643134,31.222640640000463,53389.14766344001 2025-08-20,20:06:44.000,232,10973748,14045,0,1755720403,12987.08053074999,31.166247599998314,53389.084779360004 2025-08-20,20:06:45.000,232,10973754,14405,0,1755720404,12987.073794439995,31.06755978000001,53389.11272784 2025-08-20,20:06:46.000,232,10973766,14005,0,1755720405,12987.04011288999,30.990019349999784,53389.04285664 2025-08-20,20:06:47.000,232,10973757,14325,0,1755720406,12987.01990395999,30.9054297900002,53389.00792104001 2025-08-20,20:06:48.000,232,10973796,14245,0,1755720407,12986.992958719995,30.863135010004044,53389.05683088001 2025-08-20,20:06:49.000,232,10973742,14165,0,1755720408,12986.891914069995,30.799692840002535,53388.9939468 2025-08-20,20:06:50.000,232,10973791,14045,0,1755720409,12986.851496209994,30.750348929999745,53389.05683088001 2025-08-20,20:06:51.000,232,10973768,14245,0,1755720410,12986.770660489994,30.70805415000359,53389.02888240001 2025-08-20,20:06:52.000,232,10973720,14125,0,1755720411,12986.622461669998,30.686906759998237,53389.02189528 2025-08-20,20:06:53.000,232,10973835,14125,0,1755720412,12986.514680709988,30.686906759998237,53388.9939468 2025-08-20,20:06:54.000,232,10973769,14285,0,1755720413,12986.379954509997,30.630513720003364,53388.94503696 2025-08-20,20:06:55.000,232,10973775,14205,0,1755720414,12986.251964620002,30.560022420002497,53388.94503696 2025-08-20,20:06:56.000,232,10973763,14125,0,1755720415,12986.117238419996,30.49658025000099,53388.88914000001 2025-08-20,20:06:57.000,232,10973777,14045,0,1755720416,12986.02966639,30.4472363399982,53388.882152879996 2025-08-20,20:06:58.000,232,10973776,13885,0,1755720417,12985.92188542999,30.404941560002044,53388.94503696 2025-08-20,20:06:59.000,232,10973783,14365,0,1755720418,12985.86125863999,30.355597649999254,53388.79132032001 2025-08-20,20:07:00.000,232,10973756,13925,0,1755720419,12985.84778602,30.26395896000031,53388.79132032001 2025-08-20,20:07:01.000,232,10973766,14085,0,1755720420,12985.84104970999,30.20756591999816,53388.714461999996 2025-08-20,20:07:02.000,232,10973772,14365,0,1755720421,12985.915149119995,30.179369400000724,53388.6795264 2025-08-20,20:07:03.000,232,10973769,13965,0,1755720422,12985.995984839996,30.122976359998574,53388.69350064001 2025-08-20,20:07:04.000,232,10973747,13845,0,1755720423,12986.144183659992,30.130025489997934,53388.69350064001 2025-08-20,20:07:05.000,232,10973733,13805,0,1755720424,12986.339536649997,30.08068158000242,53388.6795264 2025-08-20,20:07:06.000,232,10973754,14085,0,1755720425,12986.568571189993,30.07363245000306,53388.6096552 2025-08-20,20:07:07.000,232,10973780,13965,0,1755720426,12986.811078349994,30.01723941000091,53388.67253928001 2025-08-20,20:07:08.000,232,10973837,14165,0,1755720427,12987.06705813,29.981993760004116,53388.76337184001 2025-08-20,20:07:09.000,232,10973758,13885,0,1755720428,12987.201784329991,29.96789549999812,53388.74241048001 2025-08-20,20:07:10.000,232,10973776,14125,0,1755720429,12987.410609940001,29.981993760004116,53388.79830744 2025-08-20,20:07:11.000,232,10973730,13925,0,1755720430,12987.612699240002,29.989042890003475,53388.86119152001 2025-08-20,20:07:12.000,232,10973752,13725,0,1755720431,12987.794579609988,30.010190280001552,53388.8542044 2025-08-20,20:07:13.000,232,10973763,14045,0,1755720432,12987.902360569999,30.01723941000091,53388.91010136001 2025-08-20,20:07:14.000,232,10973744,14205,0,1755720433,12988.030350459994,29.960846369998762,53388.88914000001 2025-08-20,20:07:15.000,232,10973782,14405,0,1755720434,12988.090977249994,29.974944630004757,53388.95901120001 2025-08-20,20:07:16.000,232,10973776,13925,0,1755720435,12988.11792248999,29.974944630004757,53388.93106272001 2025-08-20,20:07:17.000,232,10973792,14045,0,1755720436,12988.212230829995,29.953797239999403,53389.01490816 2025-08-20,20:07:18.000,232,10973760,14125,0,1755720437,12988.26612131,29.89740420000453,53389.02888240001 2025-08-20,20:07:19.000,232,10973783,13965,0,1755720438,12988.3267481,29.876256809999177,53389.049843759996 2025-08-20,20:07:20.000,232,10973771,14045,0,1755720439,12988.373902269996,29.833962030003022,53389.105740720006 2025-08-20,20:07:21.000,232,10973743,14005,0,1755720440,12988.495155849996,29.784618120000232,53389.14766344001 2025-08-20,20:07:22.000,232,10973754,14085,0,1755720441,12988.535573709996,29.65773378000449,53389.05683088001 2025-08-20,20:07:23.000,232,10973771,14045,0,1755720442,12988.643354669992,29.636586389999138,53389.203560400005 2025-08-20,20:07:24.000,232,10973762,14085,0,1755720443,12988.751135630002,29.601340740002342,53389.238496 2025-08-20,20:07:25.000,232,10973800,14125,0,1755720444,12988.885861829993,29.49560379000468,53389.273431600006 2025-08-20,20:07:26.000,232,10973777,13885,0,1755720445,12989.007115409993,29.44625988000189,53389.3083672 2025-08-20,20:07:27.000,232,10973809,14085,0,1755720446,12989.087951129994,29.38986683999974,53389.322341440005 2025-08-20,20:07:28.000,232,10973752,14005,0,1755720447,12989.155314229989,29.312326409999514,53389.34330280001 2025-08-20,20:07:29.000,232,10973766,13925,0,1755720448,12989.188995779994,29.27708076000272,53389.43413536001 2025-08-20,20:07:30.000,232,10973835,14005,0,1755720449,12989.182259469999,29.241835109998647,53389.420161120004 2025-08-20,20:07:31.000,232,10973718,13965,0,1755720450,12989.19573208999,29.192491200003133,53389.45509672 2025-08-20,20:07:32.000,232,10973781,13885,0,1755720451,12989.202468399999,29.199540330002492,53389.47605808 2025-08-20,20:07:33.000,232,10973763,14165,0,1755720452,12989.27656780999,29.22773684999993,53389.55990352001 2025-08-20,20:07:34.000,232,10973783,14165,0,1755720453,12989.30351305,29.27003163000336,53389.58086488001 2025-08-20,20:07:35.000,232,10973741,14005,0,1755720454,12989.33719459999,29.347572060003586,53389.587852000004 2025-08-20,20:07:36.000,232,10973775,14205,0,1755720455,12989.4045577,29.38986683999974,53389.63676184 2025-08-20,20:07:37.000,232,10973761,14045,0,1755720456,12989.471920799995,29.45330901000125,53389.61580048 2025-08-20,20:07:38.000,232,10973773,14045,0,1755720457,12989.51907496999,29.460358140000608,53389.67868456001 2025-08-20,20:07:39.000,232,10973755,13885,0,1755720458,12989.532547589995,29.516751180002757,53389.66471032 2025-08-20,20:07:40.000,232,10973788,13965,0,1755720459,12989.572965449996,29.580193350004265,53389.74855576001 2025-08-20,20:07:41.000,232,10973807,14125,0,1755720460,12989.68748272,29.601340740002342,53389.80445272 2025-08-20,20:07:42.000,232,10973782,13965,0,1755720461,12989.727900580001,29.61543900000106,53389.776504240006 2025-08-20,20:07:43.000,232,10973809,14045,0,1755720462,12989.795263679996,29.62248813000042,53389.825414080005 2025-08-20,20:07:44.000,232,10973748,14125,0,1755720463,12989.923253569992,29.61543900000106,53389.81842696001 2025-08-20,20:07:45.000,232,10973789,13965,0,1755720464,12990.057979769997,29.61543900000106,53389.86034968 2025-08-20,20:07:46.000,232,10973778,13885,0,1755720465,12990.219651209998,29.65773378000449,53389.91624664001 2025-08-20,20:07:47.000,232,10973737,14245,0,1755720466,12990.448685749994,29.728225079998083,53389.923233760004 2025-08-20,20:07:48.000,232,10973821,13925,0,1755720467,12990.630566119995,29.756421600002795,53390.04900192 2025-08-20,20:07:49.000,232,10973750,13965,0,1755720468,12990.859600659991,29.81281463999767,53390.03502768001 2025-08-20,20:07:50.000,232,10973757,13965,0,1755720469,12991.054953649997,29.81281463999767,53390.042014800005 2025-08-20,20:07:51.000,232,10973795,14405,0,1755720470,12991.223361399992,29.86215855000046,53390.09791176 2025-08-20,20:07:52.000,232,10973739,13845,0,1755720471,12991.398505459998,29.86215855000046,53390.13983448 2025-08-20,20:07:53.000,232,10973717,14205,0,1755720472,12991.533231659989,29.869207679999818,53390.160795840005 2025-08-20,20:07:54.000,232,10973730,14205,0,1755720473,12991.587122139994,29.883305939998536,53390.23765416 2025-08-20,20:07:55.000,232,10973746,14085,0,1755720474,12991.620803689999,29.939698980000685,53390.24464128 2025-08-20,20:07:56.000,232,10973748,13845,0,1755720475,12991.593858449989,29.939698980000685,53390.3564352 2025-08-20,20:07:57.000,232,10973778,13925,0,1755720476,12991.506286419994,29.890355069997895,53390.41931928001 2025-08-20,20:07:58.000,232,10973762,14205,0,1755720477,12991.324406049993,29.81281463999767,53390.46822912001 2025-08-20,20:07:59.000,232,10973803,14125,0,1755720478,12991.230097710002,29.721175949998724,53390.55906168 2025-08-20,20:08:00.000,232,10973723,13925,0,1755720479,12991.088635200002,29.685930300001928,53390.53810032001 2025-08-20,20:08:01.000,232,10973763,14125,0,1755720480,12990.913491139996,29.636586389999138,53390.51015184 2025-08-20,20:08:02.000,232,10973763,14325,0,1755720481,12990.78550125,29.55904595999891,53390.56604880001 2025-08-20,20:08:03.000,232,10973727,14445,0,1755720482,12990.65751135999,29.530849440001475,53390.53810032001 2025-08-20,20:08:04.000,232,10973776,14245,0,1755720483,12990.529521469995,29.3969159699991,53390.48919048001 2025-08-20,20:08:05.000,232,10973700,14325,0,1755720484,12990.41500419999,29.326424669998232,53390.48919048001 2025-08-20,20:08:06.000,232,10973724,14165,0,1755720485,12990.320695859999,29.262982500004,53390.5311132 2025-08-20,20:08:07.000,232,10973710,14085,0,1755720486,12990.125342869993,29.192491200003133,53390.5311132 2025-08-20,20:08:08.000,232,10973786,13965,0,1755720487,12989.997352979997,29.121999900002265,53390.50316472 2025-08-20,20:08:09.000,232,10973733,14125,0,1755720488,12989.896308329997,29.065606860000116,53390.48919048001 2025-08-20,20:08:10.000,232,10973779,14125,0,1755720489,12989.808736300001,28.966919040001812,53390.58701016001 2025-08-20,20:08:11.000,232,10973788,14005,0,1755720490,12989.754845819996,28.896427740000945,53390.545087440005 2025-08-20,20:08:12.000,232,10973756,14085,0,1755720491,12989.707691650001,28.85413296000479,53390.55906168 2025-08-20,20:08:13.000,232,10973766,14165,0,1755720492,12989.66727379,28.783641660003923,53390.5311132 2025-08-20,20:08:14.000,232,10973796,13925,0,1755720493,12989.66727379,28.699052100004337,53390.46822912001 2025-08-20,20:08:15.000,232,10973743,13645,0,1755720494,12989.64706486,28.670855579999625,53390.48919048001 2025-08-20,20:08:16.000,232,10973818,13685,0,1755720495,12989.653801169996,28.656757320000906,53390.426306400004 2025-08-20,20:08:17.000,232,10973768,14245,0,1755720496,12989.721164269991,28.677904709998984,53390.41931928001 2025-08-20,20:08:18.000,232,10973739,14085,0,1755720497,12989.741373199991,28.684953839998343,53390.447267760006 2025-08-20,20:08:19.000,232,10973732,14205,0,1755720498,12989.795263679996,28.76954339999793,53390.39835792001 2025-08-20,20:08:20.000,232,10973747,13965,0,1755720499,12989.828945230001,28.79773992000264,53390.38438368 2025-08-20,20:08:21.000,232,10973751,13965,0,1755720500,12989.849154160001,28.86118209000415,53390.40534504 2025-08-20,20:08:22.000,232,10973753,13885,0,1755720501,12989.849154160001,28.966919040001812,53390.41931928001 2025-08-20,20:08:23.000,232,10973734,13885,0,1755720502,12989.801999989992,29.002164689998608,53390.44028064001 2025-08-20,20:08:24.000,232,10973744,14165,0,1755720503,12989.714427959996,29.136098160000984,53390.447267760006 2025-08-20,20:08:25.000,232,10973759,14045,0,1755720504,12989.613383309996,29.121999900002265,53390.41233216 2025-08-20,20:08:26.000,232,10973776,13925,0,1755720505,12989.47865710999,29.100852510004188,53390.36342232 2025-08-20,20:08:27.000,232,10973766,13885,0,1755720506,12989.34393091,29.129049030001624,53390.41931928001 2025-08-20,20:08:28.000,232,10973751,13885,0,1755720507,12989.148577919994,29.114950770002906,53390.3564352 2025-08-20,20:08:29.000,232,10973819,14205,0,1755720508,12989.000379099998,29.079705119998835,53390.34246096 2025-08-20,20:08:30.000,232,10973778,14205,0,1755720509,12988.858916589998,29.03741034000268,53390.29355112 2025-08-20,20:08:31.000,232,10973782,14085,0,1755720510,12988.791553490002,28.98101730000053,53390.258615520004 2025-08-20,20:08:32.000,232,10973779,14205,0,1755720511,12988.710717770002,28.910525999999663,53390.24464128 2025-08-20,20:08:33.000,232,10973793,14045,0,1755720512,12988.623145739992,28.85413296000479,53390.279576880006 2025-08-20,20:08:34.000,232,10973778,13965,0,1755720513,12988.602936809992,28.903476870000304,53390.19573144 2025-08-20,20:08:35.000,232,10973732,14085,0,1755720514,12988.596200499996,28.959869910002453,53390.18874432 2025-08-20,20:08:36.000,232,10973750,14245,0,1755720515,12988.616409429997,29.051508600001398,53390.10489888001 2025-08-20,20:08:37.000,232,10973742,14165,0,1755720516,12988.596200499996,29.178392940004414,53390.090924640004 2025-08-20,20:08:38.000,232,10973743,14045,0,1755720517,12988.616409429997,29.284129890002077,53390.08393752001 2025-08-20,20:08:39.000,232,10973786,14165,0,1755720518,12988.596200499996,29.3969159699991,53390.04900192 2025-08-20,20:08:40.000,232,10973731,14045,0,1755720519,12988.643354669992,29.45330901000125,53389.9721436 2025-08-20,20:08:41.000,232,10973734,14045,0,1755720520,12988.636618359997,29.523800310002116,53389.944195120006 2025-08-20,20:08:42.000,232,10973792,13885,0,1755720521,12988.582727879992,29.594291610002983,53389.944195120006 2025-08-20,20:08:43.000,232,10973735,14245,0,1755720522,12988.501892159991,29.636586389999138,53389.923233760004 2025-08-20,20:08:44.000,232,10973701,14205,0,1755720523,12988.373902269996,29.692979430001287,53389.89528528001 2025-08-20,20:08:45.000,232,10973766,14045,0,1755720524,12988.26612131,29.692979430001287,53389.90925952 2025-08-20,20:08:46.000,232,10973750,14005,0,1755720525,12988.17854927999,29.735274210004718,53389.85336256 2025-08-20,20:08:47.000,232,10973737,14285,0,1755720526,12988.05729569999,29.777568990000873,53389.85336256 2025-08-20,20:08:48.000,232,10973774,14045,0,1755720527,12987.962987359999,29.81281463999767,53389.88131104 2025-08-20,20:08:49.000,232,10973742,13965,0,1755720528,12987.888887949994,29.90445333000389,53389.80445272 2025-08-20,20:08:50.000,232,10973726,14045,0,1755720529,12987.882151639998,29.91150246000325,53389.825414080005 2025-08-20,20:08:51.000,232,10973748,13965,0,1755720530,12987.821524849998,29.91150246000325,53389.81842696001 2025-08-20,20:08:52.000,232,10973793,13885,0,1755720531,12987.747425439993,29.925600720001967,53389.825414080005 2025-08-20,20:08:53.000,232,10973748,13885,0,1755720532,12987.707007579993,29.918551590002608,53389.81143984 2025-08-20,20:08:54.000,232,10973770,14125,0,1755720533,12987.680062339998,29.890355069997895,53389.76253 2025-08-20,20:08:55.000,232,10973716,14045,0,1755720534,12987.626171859993,29.819863770004304,53389.79746560001 2025-08-20,20:08:56.000,232,10973698,14045,0,1755720535,12987.599226619997,29.784618120000232,53389.74855576001 2025-08-20,20:08:57.000,232,10973705,14045,0,1755720536,12987.579017689997,29.735274210004718,53389.76951712001 2025-08-20,20:08:58.000,232,10973786,14245,0,1755720537,12987.538599829997,29.66478291000385,53389.79047848 2025-08-20,20:08:59.000,232,10973696,13925,0,1755720538,12987.504918279992,29.62248813000042,53389.81842696001 2025-08-20,20:09:00.000,232,10973741,14125,0,1755720539,12987.397137319997,29.573144220004906,53389.74855576001 2025-08-20,20:09:01.000,232,10973799,14125,0,1755720540,12987.410609940001,29.56609508999827,53389.68567168 2025-08-20,20:09:02.000,232,10973747,14205,0,1755720541,12987.451027800002,29.488554659998044,53389.720607279996 2025-08-20,20:09:03.000,232,10973750,14085,0,1755720542,12987.504918279992,29.43921075000253,53389.657723200005 2025-08-20,20:09:04.000,232,10973724,14005,0,1755720543,12987.572281380002,29.411014229997818,53389.61580048 2025-08-20,20:09:05.000,232,10973753,13925,0,1755720544,12987.673326030002,29.40396509999846,53389.55990352001 2025-08-20,20:09:06.000,232,10973754,13925,0,1755720545,12987.774370679988,29.425112490003812,53389.58086488001 2025-08-20,20:09:07.000,232,10973746,13805,0,1755720546,12987.821524849998,29.45330901000125,53389.587852000004 2025-08-20,20:09:08.000,232,10973760,13765,0,1755720547,12987.902360569999,29.55904595999891,53389.60182624001 2025-08-20,20:09:09.000,232,10973778,13725,0,1755720548,12987.97645997999,29.594291610002983,53389.60182624001 2025-08-20,20:09:10.000,232,10973686,14005,0,1755720549,12988.050559389994,29.65773378000449,53389.59483912 2025-08-20,20:09:11.000,232,10973747,14165,0,1755720550,12988.13813141999,29.749372470003436,53389.65073608001 2025-08-20,20:09:12.000,232,10973757,14005,0,1755720551,12988.24591238,29.84806029000174,53389.64374896 2025-08-20,20:09:13.000,232,10973797,14125,0,1755720552,12988.3267481,29.89740420000453,53389.65073608001 2025-08-20,20:09:14.000,232,10973761,14245,0,1755720553,12988.501892159991,29.996092020002834,53389.6227876 2025-08-20,20:09:15.000,232,10973779,14045,0,1755720554,12988.569255260001,30.052485059997707,53389.74156864 2025-08-20,20:09:16.000,232,10973758,14365,0,1755720555,12988.636618359997,30.144123750003928,53389.706633040005 2025-08-20,20:09:17.000,232,10973752,13965,0,1755720556,12988.650090980002,30.2005167899988,53389.6926588 2025-08-20,20:09:18.000,232,10973728,13925,0,1755720557,12988.582727879992,30.292155479997746,53389.74156864 2025-08-20,20:09:19.000,232,10973732,13965,0,1755720558,12988.569255260001,30.292155479997746,53389.76253 2025-08-20,20:09:20.000,232,10973733,13965,0,1755720559,12988.495155849996,30.383794170003966,53389.776504240006 2025-08-20,20:09:21.000,232,10973741,13965,0,1755720560,12988.48841954,30.454285470004834,53389.776504240006 2025-08-20,20:09:22.000,232,10973743,14045,0,1755720561,12988.434529059996,30.47543286000291,53389.78349136 2025-08-20,20:09:23.000,232,10973772,14125,0,1755720562,12988.40758382,30.4472363399982,53389.83938832 2025-08-20,20:09:24.000,232,10973740,14165,0,1755720563,12988.40084750999,30.454285470004834,53389.89528528001 2025-08-20,20:09:25.000,232,10973785,13925,0,1755720564,12988.38737489,30.43313807999948,53389.89528528001 2025-08-20,20:09:26.000,232,10973814,13925,0,1755720565,12988.34695703,30.376745040004607,53389.825414080005 2025-08-20,20:09:27.000,232,10973763,13845,0,1755720566,12988.26612131,30.355597649999254,53389.874323920005 2025-08-20,20:09:28.000,232,10973769,14165,0,1755720567,12988.212230829995,30.29920461000438,53389.90925952 2025-08-20,20:09:29.000,232,10973736,13845,0,1755720568,12988.22570345,30.235762440002873,53389.86733680001 2025-08-20,20:09:30.000,232,10973733,13845,0,1755720569,12988.30653917,30.26395896000031,53389.85336256 2025-08-20,20:09:31.000,232,10973785,13725,0,1755720570,12988.461474299991,30.29920461000438,53389.85336256 2025-08-20,20:09:32.000,232,10973728,14045,0,1755720571,12988.623145739992,30.32035200000246,53389.86034968 2025-08-20,20:09:33.000,232,10973737,13885,0,1755720572,12988.865652899993,30.376745040004607,53389.81143984 2025-08-20,20:09:34.000,232,10973768,13925,0,1755720573,12989.202468399999,30.44018720999884,53389.86034968 2025-08-20,20:09:35.000,232,10973739,13805,0,1755720574,12989.46518449,30.552973290003138,53389.83938832 2025-08-20,20:09:36.000,232,10973759,13965,0,1755720575,12989.775054749996,30.637562850002723,53389.888298159996 2025-08-20,20:09:37.000,232,10973746,13925,0,1755720576,12990.024298219992,30.743299800000386,53389.89528528001 2025-08-20,20:09:38.000,232,10973757,14205,0,1755720577,12990.260069069998,30.827889359999972,53389.96515648001 2025-08-20,20:09:39.000,232,10973740,13845,0,1755720578,12990.489103609994,30.919528049998917,53390.08393752001 2025-08-20,20:09:40.000,232,10973751,13925,0,1755720579,12990.61709349999,30.968871960001707,53390.0769504 2025-08-20,20:09:41.000,232,10973769,13765,0,1755720580,12990.772028629995,31.088707169998088,53390.13284736001 2025-08-20,20:09:42.000,232,10973779,14125,0,1755720581,12990.84612804,31.145100210000237,53390.18874432 2025-08-20,20:09:43.000,232,10973761,14085,0,1755720582,12990.873073279996,31.187394990003668,53390.23765416 2025-08-20,20:09:44.000,232,10973711,14085,0,1755720583,12990.832655419996,31.264935420003894,53390.34246096 2025-08-20,20:09:45.000,232,10973763,14205,0,1755720584,12990.73834707999,31.29313194000133,53390.377396560005 2025-08-20,20:09:46.000,232,10973760,14125,0,1755720585,12990.58341195,31.370672370001557,53390.461242 2025-08-20,20:09:47.000,232,10973762,14085,0,1755720586,12990.401531579999,31.363623240002198,53390.48919048001 2025-08-20,20:09:48.000,232,10973757,14125,0,1755720587,12990.159024419998,31.370672370001557,53390.46822912001 2025-08-20,20:09:49.000,232,10973767,14285,0,1755720588,12989.916517259997,31.377721500000916,53390.51713896001 2025-08-20,20:09:50.000,232,10973765,14285,0,1755720589,12989.727900580001,31.405918019998353,53390.51015184 2025-08-20,20:09:51.000,232,10973777,14245,0,1755720590,12989.532547589995,31.434114540003065,53390.475216240004 2025-08-20,20:09:52.000,232,10973794,14405,0,1755720591,12989.391085079995,31.405918019998353,53390.475216240004 2025-08-20,20:09:53.000,232,10973712,14125,0,1755720592,12989.249622569994,31.441163670002425,53390.426306400004 2025-08-20,20:09:54.000,232,10973733,14205,0,1755720593,12989.168786849994,31.47640931999922,53390.447267760006 2025-08-20,20:09:55.000,232,10973787,14125,0,1755720594,12989.188995779994,31.497556710004574,53390.44028064001 2025-08-20,20:09:56.000,232,10973720,14005,0,1755720595,12989.23614994999,31.53280236000137,53390.41931928001 2025-08-20,20:09:57.000,232,10973745,13885,0,1755720596,12989.28330412,31.64558843999839,53390.39835792001 2025-08-20,20:09:58.000,232,10973775,13925,0,1755720597,12989.350667219995,31.71607973999926,53390.39835792001 2025-08-20,20:09:59.000,232,10973758,14245,0,1755720598,12989.4045577,31.730177999997977,53390.40534504 2025-08-20,20:10:00.000,232,10973725,13685,0,1755720599,12989.44497556,31.730177999997977,53390.41233216 2025-08-20,20:10:01.000,232,10973793,13725,0,1755720600,12989.52581128,31.69493235000118,53390.41931928001 2025-08-20,20:10:02.000,232,10973771,13925,0,1755720601,12989.512338659995,31.65263756999775,53390.39835792001 2025-08-20,20:10:03.000,232,10973736,13845,0,1755720602,12989.593174379996,31.631490179999673,53390.426306400004 2025-08-20,20:10:04.000,232,10973687,14085,0,1755720603,12989.64706486,31.666735830003745,53390.377396560005 2025-08-20,20:10:05.000,232,10973778,14245,0,1755720604,12989.775054749996,31.680834090002463,53390.377396560005 2025-08-20,20:10:06.000,232,10973727,13925,0,1755720605,12989.936726189997,31.687883220001822,53390.426306400004 2025-08-20,20:10:07.000,232,10973699,13925,0,1755720606,12990.105133939993,31.76542365000205,53390.39835792001 2025-08-20,20:10:08.000,232,10973727,13885,0,1755720607,12990.239860139998,31.81476756000484,53390.3913708 2025-08-20,20:10:09.000,232,10973758,13725,0,1755720608,12990.408267889994,31.9205045100025,53390.44028064001 2025-08-20,20:10:10.000,232,10973715,14085,0,1755720609,12990.47563098999,32.033290589999524,53390.48220336 2025-08-20,20:10:11.000,232,10973716,14205,0,1755720610,12990.569939329995,32.18132232000062,53390.51713896001 2025-08-20,20:10:12.000,232,10973771,13885,0,1755720611,12990.62382981,32.371648829997866,53390.62194576 2025-08-20,20:10:13.000,232,10973745,14045,0,1755720612,12990.711401839995,32.59017185999983,53390.58701016001 2025-08-20,20:10:14.000,232,10973778,14125,0,1755720613,12990.731610769995,32.75230184999964,53390.62893288 2025-08-20,20:10:15.000,232,10973737,13885,0,1755720614,12990.77876493999,32.96377575000224,53390.663868480005 2025-08-20,20:10:16.000,232,10973749,14045,0,1755720615,12990.86633697,33.217544430001,53390.64989424 2025-08-20,20:10:17.000,232,10973777,13885,0,1755720616,12990.953908999996,33.45721485000104,53390.6708556 2025-08-20,20:10:18.000,232,10973758,13725,0,1755720617,12991.081898889992,33.703934400000435,53390.712778320005 2025-08-20,20:10:19.000,232,10973742,14045,0,1755720618,12991.270515570002,33.99294873000326,53390.68482984001 2025-08-20,20:10:20.000,232,10973726,13965,0,1755720619,12991.566913209994,34.25376654000138,53390.712778320005 2025-08-20,20:10:21.000,232,10973730,13925,0,1755720620,12991.910465019995,34.40179827000247,53390.76867528 2025-08-20,20:10:22.000,232,10973707,14045,0,1755720621,12992.193390039996,34.59212477999972,53390.81758512 2025-08-20,20:10:23.000,232,10973753,13765,0,1755720622,12992.469578750002,34.747205640000175,53390.8455336 2025-08-20,20:10:24.000,232,10973749,14245,0,1755720623,12992.691876979989,34.84589345999848,53390.87348208001 2025-08-20,20:10:25.000,232,10973738,13805,0,1755720624,12992.860284729999,34.88113911000255,53390.90841768 2025-08-20,20:10:26.000,232,10973772,14125,0,1755720625,12992.988274619995,34.90228650000063,53390.950340400006 2025-08-20,20:10:27.000,232,10973788,14085,0,1755720626,12993.008483549995,34.88113911000255,53391.03418584 2025-08-20,20:10:28.000,232,10973793,14165,0,1755720627,12992.907438899994,34.83179519999976,53391.06912144001 2025-08-20,20:10:29.000,232,10973692,14245,0,1755720628,12992.752503769989,34.690812599998026,53391.1250184 2025-08-20,20:10:30.000,232,10973749,14045,0,1755720629,12992.429160890002,34.507535220000136,53391.118031280006 2025-08-20,20:10:31.000,232,10973737,13725,0,1755720630,12992.06540015,34.338356100000965,53391.06912144001 2025-08-20,20:10:32.000,232,10973788,13925,0,1755720631,12991.667957859994,34.162127850002435,53391.15995400001 2025-08-20,20:10:33.000,232,10973721,13805,0,1755720632,12991.277251879997,33.887211779998324,53391.1250184 2025-08-20,20:10:34.000,232,10973713,14125,0,1755720633,12990.926963760001,33.647541359998286,53391.13200552 2025-08-20,20:10:35.000,232,10973701,14245,0,1755720634,12990.67772028999,33.44311659000232,53391.15995400001 2025-08-20,20:10:36.000,232,10973691,14005,0,1755720635,12990.489103609994,33.1822987800042,53391.11104416001 2025-08-20,20:10:37.000,232,10973718,14045,0,1755720636,12990.361113719999,32.90738271000009,53391.09008280001 2025-08-20,20:10:38.000,232,10973775,13885,0,1755720637,12990.260069069998,32.6254175100039,53391.10405704 2025-08-20,20:10:39.000,232,10973773,14045,0,1755720638,12990.199442279998,32.371648829997866,53391.08309568 2025-08-20,20:10:40.000,232,10973714,13925,0,1755720639,12990.159024419998,32.15312580000318,53391.04117296001 2025-08-20,20:10:41.000,232,10973791,14205,0,1755720640,12990.152288109988,32.019192330000806,53390.97130176001 2025-08-20,20:10:42.000,232,10973777,14245,0,1755720641,12990.118606559998,31.9205045100025,53391.02021160001 2025-08-20,20:10:43.000,232,10973759,14005,0,1755720642,12990.132079180003,31.88525885999843,53391.01322448 2025-08-20,20:10:44.000,232,10973756,13885,0,1755720643,12990.185969659993,31.800669299998845,53390.89444344 2025-08-20,20:10:45.000,232,10973783,14365,0,1755720644,12990.185969659993,31.821816690004198,53390.8455336 2025-08-20,20:10:46.000,232,10973752,14045,0,1755720645,12990.159024419998,31.87820972999907,53390.86649496 2025-08-20,20:10:47.000,232,10973743,14085,0,1755720646,12990.192705969988,31.94165190000058,53390.9154048 2025-08-20,20:10:48.000,232,10973773,14205,0,1755720647,12990.260069069998,32.068536240003596,53390.86649496 2025-08-20,20:10:49.000,232,10973786,14245,0,1755720648,12990.347641099994,32.301157530004275,53390.87348208001 2025-08-20,20:10:50.000,232,10973717,14245,0,1755720649,12990.428476819994,32.50558230000024,53390.85252072001 2025-08-20,20:10:51.000,232,10973728,13965,0,1755720650,12990.55646670999,32.68885967999813,53390.831559360005 2025-08-20,20:10:52.000,232,10973693,14085,0,1755720651,12990.66424767,32.96377575000224,53390.80361088001 2025-08-20,20:10:53.000,232,10973719,14085,0,1755720652,12990.78550125,33.27393747000315,53390.75470104001 2025-08-20,20:10:54.000,232,10973760,14125,0,1755720653,12990.852864349996,33.58409919000405,53390.81758512 2025-08-20,20:10:55.000,232,10973736,14045,0,1755720654,12990.926963760001,33.90131004000432,53390.71976544 2025-08-20,20:10:56.000,232,10973733,13765,0,1755720655,12991.001063169992,34.22557002000394,53390.79662376 2025-08-20,20:10:57.000,232,10973753,13845,0,1755720656,12991.048217340001,34.48638783000206,53390.81758512 2025-08-20,20:10:58.000,232,10973736,14085,0,1755720657,12991.028008410001,34.71900912000274,53390.831559360005 2025-08-20,20:10:59.000,232,10973748,14005,0,1755720658,12991.021272099992,34.9375321500047,53390.86649496 2025-08-20,20:11:00.000,232,10973741,13925,0,1755720659,12990.893282209996,35.092613009997876,53390.88745632 2025-08-20,20:11:01.000,232,10973780,14165,0,1755720660,12990.670983979995,35.12080953000259,53390.85950784 2025-08-20,20:11:02.000,232,10973732,14005,0,1755720661,12990.441949439999,35.191300830003456,53390.88745632 2025-08-20,20:11:03.000,232,10973732,13965,0,1755720662,12990.185969659993,35.205399090002174,53390.85950784 2025-08-20,20:11:04.000,232,10973772,14045,0,1755720663,12989.869363090002,35.156055179999385,53390.78963664 2025-08-20,20:11:05.000,232,10973756,13965,0,1755720664,12989.593174379996,35.08556387999852,53390.761688160004 2025-08-20,20:11:06.000,232,10973745,14005,0,1755720665,12989.269831499994,34.979826930000854,53390.71976544 2025-08-20,20:11:07.000,232,10973755,13845,0,1755720666,12989.034060649989,34.930483019998064,53390.69181696 2025-08-20,20:11:08.000,232,10973724,13965,0,1755720667,12988.764608249992,34.789500420003606,53390.62194576 2025-08-20,20:11:09.000,232,10973786,14085,0,1755720668,12988.609673120001,34.67671433999931,53390.55906168 2025-08-20,20:11:10.000,232,10973754,13885,0,1755720669,12988.454737989996,34.58507565000036,53390.55207456 2025-08-20,20:11:11.000,232,10973749,13885,0,1755720670,12988.38737489,34.54983000000357,53390.38438368 2025-08-20,20:11:12.000,232,10973739,13845,0,1755720671,12988.421056439991,34.41589653000119,53390.3564352 2025-08-20,20:11:13.000,232,10973709,14005,0,1755720672,12988.515364779996,34.31720871000289,53390.27258976001 2025-08-20,20:11:14.000,232,10973747,14085,0,1755720673,12988.616409429997,34.26081567000074,53390.25162840001 2025-08-20,20:11:15.000,232,10973803,14005,0,1755720674,12988.703981459992,34.19032436999987,53390.258615520004 2025-08-20,20:11:16.000,232,10973775,14325,0,1755720675,12988.791553490002,34.13393132999772,53390.19573144 2025-08-20,20:11:17.000,232,10973809,14165,0,1755720676,12988.838707659997,34.12688219999836,53390.18874432 2025-08-20,20:11:18.000,232,10973710,14045,0,1755720677,12989.000379099998,34.18327524000051,53390.111886000006 2025-08-20,20:11:19.000,232,10973742,14125,0,1755720678,12989.114896369989,34.162127850002435,53390.13284736001 2025-08-20,20:11:20.000,232,10973806,13965,0,1755720679,12989.202468399999,34.21147175999795,53390.10489888001 2025-08-20,20:11:21.000,232,10973758,13845,0,1755720680,12989.19573208999,34.289012189998175,53390.09791176 2025-08-20,20:11:22.000,232,10973721,14285,0,1755720681,12989.155314229989,34.32425784000225,53390.12586024 2025-08-20,20:11:23.000,232,10973753,13885,0,1755720682,12989.027324339993,34.37360174999776,53390.03502768001 2025-08-20,20:11:24.000,232,10973725,13885,0,1755720683,12988.933015999988,34.48638783000206,53390.04900192 2025-08-20,20:11:25.000,232,10973720,13965,0,1755720684,12988.892598140003,34.59917390999908,53389.98611784001 2025-08-20,20:11:26.000,232,10973745,14125,0,1755720685,12988.858916589998,34.64146869000251,53389.993104960005 2025-08-20,20:11:27.000,232,10973759,14045,0,1755720686,12988.791553490002,34.71900912000274,53389.98611784001 2025-08-20,20:11:28.000,232,10973711,14285,0,1755720687,12988.710717770002,34.64851782000187,53390.00009208 2025-08-20,20:11:29.000,232,10973772,13845,0,1755720688,12988.535573709996,34.54278087000421,53389.90925952 2025-08-20,20:11:30.000,232,10973753,13965,0,1755720689,12988.27959392999,34.44409304999863,53389.888298159996 2025-08-20,20:11:31.000,232,10973664,14045,0,1755720690,12988.070768319994,34.25376654000138,53389.83938832 2025-08-20,20:11:32.000,232,10973755,13965,0,1755720691,12987.814788539989,34.0211452500007,53389.81143984 2025-08-20,20:11:33.000,232,10973697,13885,0,1755720692,12987.572281380002,33.73213091999787,53389.825414080005 2025-08-20,20:11:34.000,232,10973780,14085,0,1755720693,12987.343246839991,33.36557616000209,53389.69964592001 2025-08-20,20:11:35.000,232,10973777,13965,0,1755720694,12987.06032181999,32.99197226999968,53389.657723200005 2025-08-20,20:11:36.000,232,10973724,14165,0,1755720695,12986.83802358999,32.58312273000047,53389.59483912 2025-08-20,20:11:37.000,232,10973782,14005,0,1755720696,12986.534889639988,32.13197840999783,53389.60182624001 2025-08-20,20:11:38.000,232,10973717,13845,0,1755720697,12986.157656279996,31.71607973999926,53389.51099368001 2025-08-20,20:11:39.000,232,10973742,14125,0,1755720698,12985.84104970999,31.33542672000476,53389.39919976 2025-08-20,20:11:40.000,232,10973727,13725,0,1755720699,12985.531179449994,31.08165803999873,53389.31535432001 2025-08-20,20:11:41.000,232,10973746,13965,0,1755720700,12985.234781810002,30.71510328000295,53389.203560400005 2025-08-20,20:11:42.000,232,10973714,14125,0,1755720701,12985.052901440002,30.49658025000099,53389.1686248 2025-08-20,20:11:43.000,232,10973763,14165,0,1755720702,12984.884493689991,30.376745040004607,53389.09176648 2025-08-20,20:11:44.000,232,10973770,14045,0,1755720703,12984.796921659996,30.29920461000438,53389.063818 2025-08-20,20:11:45.000,232,10973770,14205,0,1755720704,12984.81039428,30.27100808999967,53388.938049840006 2025-08-20,20:11:46.000,232,10973687,13725,0,1755720705,12984.803657969991,30.334450260001177,53388.89612712 2025-08-20,20:11:47.000,232,10973767,13965,0,1755720706,12984.884493689991,30.49658025000099,53388.84721728 2025-08-20,20:11:48.000,232,10973716,13885,0,1755720707,12984.965329409992,30.679857629998878,53388.81228168001 2025-08-20,20:11:49.000,232,10973749,13845,0,1755720708,12985.120264539997,31.01116673999786,53388.770358960006 2025-08-20,20:11:50.000,232,10973771,13925,0,1755720709,12985.261727049998,31.30723020000005,53388.714461999996 2025-08-20,20:11:51.000,232,10973750,14005,0,1755720710,12985.450343729994,31.58919540000352,53388.700487760005 2025-08-20,20:11:52.000,232,10973757,13925,0,1755720711,12985.68611458,31.92755364000186,53388.72144912001 2025-08-20,20:11:53.000,232,10973710,13685,0,1755720712,12985.94883067,32.18837144999998,53388.67253928001 2025-08-20,20:11:54.000,232,10973731,13925,0,1755720713,12986.198074139997,32.44918925999809,53388.65856504 2025-08-20,20:11:55.000,232,10973771,13845,0,1755720714,12986.447317609993,32.710007070003485,53388.70747488 2025-08-20,20:11:56.000,232,10973743,13965,0,1755720715,12986.669615839994,32.90033358000073,53388.73542336 2025-08-20,20:11:57.000,232,10973722,14165,0,1755720716,12986.90538669,33.062463570000546,53388.714461999996 2025-08-20,20:11:58.000,232,10973721,13725,0,1755720717,12987.14789385,33.16820051999821,53388.770358960006 2025-08-20,20:11:59.000,232,10973747,14085,0,1755720718,12987.383664699992,33.25983921000443,53388.79830744 2025-08-20,20:12:00.000,232,10973756,14245,0,1755720719,12987.619435549997,33.28098660000251,53388.86119152001 2025-08-20,20:12:01.000,232,10973755,13885,0,1755720720,12987.781106989998,33.16115138999885,53388.90311424 2025-08-20,20:12:02.000,232,10973816,13885,0,1755720721,12987.922569499999,33.05541444000119,53388.97298544 2025-08-20,20:12:03.000,232,10973774,14085,0,1755720722,12988.030350459994,32.850989669997944,53389.01490816 2025-08-20,20:12:04.000,232,10973780,13885,0,1755720723,12988.14486773,32.604270119998546,53389.09176648 2025-08-20,20:12:05.000,232,10973744,13845,0,1755720724,12988.252648689995,32.28001013999892,53389.01490816 2025-08-20,20:12:06.000,232,10973741,13845,0,1755720725,12988.333484409995,31.969848419998016,53389.105740720006 2025-08-20,20:12:07.000,232,10973744,13725,0,1755720726,12988.474946919996,31.624441050000314,53389.12670208001 2025-08-20,20:12:08.000,232,10973757,14045,0,1755720727,12988.616409429997,31.30723020000005,53389.203560400005 2025-08-20,20:12:09.000,232,10973718,14125,0,1755720728,12988.724190389992,31.004117609998502,53389.18958616 2025-08-20,20:12:10.000,232,10973781,13965,0,1755720729,12988.805026109992,30.693955890004872,53389.252470240004 2025-08-20,20:12:11.000,232,10973709,13805,0,1755720730,12988.906070759993,30.376745040004607,53389.25945736 2025-08-20,20:12:12.000,232,10973713,13885,0,1755720731,12988.980170169998,30.130025489997934,53389.203560400005 2025-08-20,20:12:13.000,232,10973760,13805,0,1755720732,12989.000379099998,29.89740420000453,53389.217534639996 2025-08-20,20:12:14.000,232,10973709,14205,0,1755720733,12989.020588029998,29.714126819999365,53389.252470240004 2025-08-20,20:12:15.000,232,10973746,13805,0,1755720734,12989.000379099998,29.56609508999827,53389.273431600006 2025-08-20,20:12:16.000,232,10973766,14085,0,1755720735,12988.953224929988,29.460358140000608,53389.30138008 2025-08-20,20:12:17.000,232,10973759,14005,0,1755720736,12988.831971350002,29.347572060003586,53389.33631568 2025-08-20,20:12:18.000,232,10973717,13885,0,1755720737,12988.690508840002,29.262982500004,53389.34330280001 2025-08-20,20:12:19.000,232,10973709,13965,0,1755720738,12988.515364779996,29.185442070003774,53389.33631568 2025-08-20,20:12:20.000,232,10973746,13925,0,1755720739,12988.474946919996,29.04445947000204,53389.35727704 2025-08-20,20:12:21.000,232,10973728,14205,0,1755720740,12988.38063857999,28.966919040001812,53389.39221264001 2025-08-20,20:12:22.000,232,10973776,14005,0,1755720741,12988.42779275,28.882329480002227,53389.40618688 2025-08-20,20:12:23.000,232,10973731,14005,0,1755720742,12988.535573709996,28.952820780003094,53389.4481096 2025-08-20,20:12:24.000,232,10973738,14045,0,1755720743,12988.764608249992,28.98806642999989,53389.55990352001 2025-08-20,20:12:25.000,232,10973778,13965,0,1755720744,12989.061005889998,29.065606860000116,53389.49701944 2025-08-20,20:12:26.000,232,10973743,13965,0,1755720745,12989.41803031999,29.15724554999906,53389.60182624001 2025-08-20,20:12:27.000,232,10973729,14245,0,1755720746,12989.775054749996,29.298228150000796,53389.6926588 2025-08-20,20:12:28.000,232,10973734,14245,0,1755720747,12990.145551799993,29.474456399999326,53389.776504240006 2025-08-20,20:12:29.000,232,10973741,14165,0,1755720748,12990.408267889994,29.62953725999978,53389.776504240006 2025-08-20,20:12:30.000,232,10973726,13965,0,1755720749,12990.670983979995,29.79871637999895,53389.88131104 2025-08-20,20:12:31.000,232,10973729,14205,0,1755720750,12990.852864349996,29.946748110000044,53389.91624664001 2025-08-20,20:12:32.000,232,10973745,14085,0,1755720751,12990.987590550001,30.052485059997707,53390.02105344 2025-08-20,20:12:33.000,232,10973728,13885,0,1755720752,12991.054953649997,30.165271140002005,53390.0769504 2025-08-20,20:12:34.000,232,10973810,14125,0,1755720753,12991.028008410001,30.221664180004154,53390.1468216 2025-08-20,20:12:35.000,232,10973770,14085,0,1755720754,12990.900018519991,30.2005167899988,53390.23066704001 2025-08-20,20:12:36.000,232,10973719,13925,0,1755720755,12990.80571018,30.172320270001364,53390.328486720005 2025-08-20,20:12:37.000,232,10973729,14085,0,1755720756,12990.66424767,30.193467659999442,53390.3564352 2025-08-20,20:12:38.000,232,10973778,14165,0,1755720757,12990.54299409,30.13707462000457,53390.377396560005 2025-08-20,20:12:39.000,232,10973755,14245,0,1755720758,12990.50257623,30.144123750003928,53390.44028064001 2025-08-20,20:12:40.000,232,10973750,14045,0,1755720759,12990.58341195,30.144123750003928,53390.48220336 2025-08-20,20:12:41.000,232,10973767,13925,0,1755720760,12990.65751135999,30.165271140002005,53390.51015184 2025-08-20,20:12:42.000,232,10973812,13645,0,1755720761,12990.72487446,30.214615050004795,53390.48220336 2025-08-20,20:12:43.000,232,10973782,13885,0,1755720762,12990.83939172999,30.27100808999967,53390.545087440005 2025-08-20,20:12:44.000,232,10973767,14165,0,1755720763,12990.953908999996,30.383794170003966,53390.56604880001 2025-08-20,20:12:45.000,232,10973793,13725,0,1755720764,12991.014535789996,30.48248199000227,53390.57303592 2025-08-20,20:12:46.000,232,10973761,14205,0,1755720765,12991.142525679992,30.503629380000348,53390.60797152001 2025-08-20,20:12:47.000,232,10973759,14245,0,1755720766,12991.263779259993,30.510678509999707,53390.68482984001 2025-08-20,20:12:48.000,232,10973767,14045,0,1755720767,12991.351351290003,30.48953112000163,53390.71976544 2025-08-20,20:12:49.000,232,10973714,13965,0,1755720768,12991.438923319998,30.42608895000012,53390.782649520006 2025-08-20,20:12:50.000,232,10973754,14245,0,1755720769,12991.425450699993,30.30625374000374,53390.782649520006 2025-08-20,20:12:51.000,232,10973754,14245,0,1755720770,12991.358087599998,30.193467659999442,53390.85252072001 2025-08-20,20:12:52.000,232,10973740,14085,0,1755720771,12991.277251879997,30.02428854000027,53390.90841768 2025-08-20,20:12:53.000,232,10973745,13845,0,1755720772,12991.122316749992,29.84806029000174,53390.985276 2025-08-20,20:12:54.000,232,10973745,14245,0,1755720773,12990.920227449991,29.66478291000385,53391.00623736 2025-08-20,20:12:55.000,232,10973771,14125,0,1755720774,12990.76529232,29.544947700000193,53390.985276 2025-08-20,20:12:56.000,232,10973738,14085,0,1755720775,12990.610357189995,29.38281771000038,53391.01322448 2025-08-20,20:12:57.000,232,10973754,13965,0,1755720776,12990.47563098999,29.284129890002077,53390.999250240005 2025-08-20,20:12:58.000,232,10973760,13885,0,1755720777,12990.41500419999,29.21363859000121,53391.00623736 2025-08-20,20:12:59.000,232,10973746,14085,0,1755720778,12990.361113719999,29.234785979999288,53390.97130176001 2025-08-20,20:13:00.000,232,10973724,14405,0,1755720779,12990.401531579999,29.27708076000272,53390.99226312001 2025-08-20,20:13:01.000,232,10973745,14405,0,1755720780,12990.47563098999,29.354621190002945,53390.950340400006 2025-08-20,20:13:02.000,232,10973717,14245,0,1755720781,12990.529521469995,29.530849440001475,53390.96431464 2025-08-20,20:13:03.000,232,10973708,13925,0,1755720782,12990.691192909995,29.756421600002795,53390.94335328001 2025-08-20,20:13:04.000,232,10973735,13845,0,1755720783,12990.86633697,29.939698980000685,53390.92239192001 2025-08-20,20:13:05.000,232,10973745,14085,0,1755720784,12991.061689959992,30.094779840001138,53390.94335328001 2025-08-20,20:13:06.000,232,10973721,14085,0,1755720785,12991.277251879997,30.228713310003513,53390.978288880004 2025-08-20,20:13:07.000,232,10973764,13805,0,1755720786,12991.438923319998,30.355597649999254,53390.95732752 2025-08-20,20:13:08.000,232,10973739,14045,0,1755720787,12991.593858449989,30.44018720999884,53391.02021160001 2025-08-20,20:13:09.000,232,10973733,14085,0,1755720788,12991.68143048,30.454285470004834,53391.048160080005 2025-08-20,20:13:10.000,232,10973744,14125,0,1755720789,12991.728584649994,30.341499390000536,53391.07610856 2025-08-20,20:13:11.000,232,10973772,14205,0,1755720790,12991.82289299,30.214615050004795,53391.08309568 2025-08-20,20:13:12.000,232,10973748,13725,0,1755720791,12991.9643555,30.108878099999856,53391.06213432 2025-08-20,20:13:13.000,232,10973691,13885,0,1755720792,12992.04519122,29.932649850001326,53391.17392824 2025-08-20,20:13:14.000,232,10973781,14245,0,1755720793,12992.186653730001,29.770519860001514,53391.2298252 2025-08-20,20:13:15.000,232,10973733,13925,0,1755720794,12992.294434689997,29.66478291000385,53391.27873504001 2025-08-20,20:13:16.000,232,10973784,13725,0,1755720795,12992.462842439993,29.474456399999326,53391.34161912 2025-08-20,20:13:17.000,232,10973758,13925,0,1755720796,12992.530205540002,29.425112490003812,53391.34860624 2025-08-20,20:13:18.000,232,10973710,14285,0,1755720797,12992.651459119988,29.326424669998232,53391.40450320001 2025-08-20,20:13:19.000,232,10973745,13965,0,1755720798,12992.705349599993,29.305277280000155,53391.47437440001 2025-08-20,20:13:20.000,232,10973794,14045,0,1755720799,12992.671668049989,29.22773684999993,53391.53027136 2025-08-20,20:13:21.000,232,10973759,14245,0,1755720800,12992.617777569998,29.121999900002265,53391.53027136 2025-08-20,20:13:22.000,232,10973754,14165,0,1755720801,12992.476315059997,29.051508600001398,53391.54424560001 2025-08-20,20:13:23.000,232,10973757,13725,0,1755720802,12992.240544209992,28.804789050002,53391.52328424001 2025-08-20,20:13:24.000,232,10973778,14085,0,1755720803,12991.930673949995,28.684953839998343,53391.5791812 2025-08-20,20:13:25.000,232,10973748,14005,0,1755720804,12991.526495349994,28.501676460000454,53391.56520696 2025-08-20,20:13:26.000,232,10973773,14005,0,1755720805,12991.102107819992,28.276104299999133,53391.55821984 2025-08-20,20:13:27.000,232,10973742,13885,0,1755720806,12990.64403874,28.057581270004448,53391.54424560001 2025-08-20,20:13:28.000,232,10973764,14005,0,1755720807,12990.233123829988,27.888402149998,53391.48834864 2025-08-20,20:13:29.000,232,10973767,13885,0,1755720808,12989.808736300001,27.740370420004183,53391.41847744 2025-08-20,20:13:30.000,232,10973742,14445,0,1755720809,12989.46518449,27.634633469999244,53391.2996964 2025-08-20,20:13:31.000,232,10973711,13965,0,1755720810,12989.209204709994,27.57824043000437,53391.20886384001 2025-08-20,20:13:32.000,232,10973796,14005,0,1755720811,12989.040796959998,27.53594565000094,53391.15995400001 2025-08-20,20:13:33.000,232,10973768,14045,0,1755720812,12988.919543379998,27.57824043000437,53391.08309568 2025-08-20,20:13:34.000,232,10973756,13885,0,1755720813,12988.865652899993,27.641682599998603,53391.07610856 2025-08-20,20:13:35.000,232,10973744,14005,0,1755720814,12988.885861829993,27.76151781000226,53391.03418584 2025-08-20,20:13:36.000,232,10973750,13845,0,1755720815,12989.013851719988,27.846107370001846,53391.02719872 2025-08-20,20:13:37.000,232,10973748,14045,0,1755720816,12989.121632679999,27.98004084000422,53391.04117296001 2025-08-20,20:13:38.000,232,10973768,14125,0,1755720817,12989.269831499994,28.057581270004448,53390.97130176001 2025-08-20,20:13:39.000,232,10973752,14045,0,1755720818,12989.37761245999,28.16331822000211,53390.92239192001 2025-08-20,20:13:40.000,232,10973746,14205,0,1755720819,12989.47865710999,28.198563869998907,53390.96431464 2025-08-20,20:13:41.000,232,10973767,14085,0,1755720820,12989.50560235,28.198563869998907,53390.97130176001 2025-08-20,20:13:42.000,232,10973763,14245,0,1755720821,12989.431502939995,28.16331822000211,53390.950340400006 2025-08-20,20:13:43.000,232,10973803,14285,0,1755720822,12989.229413639994,28.029384749999736,53390.97130176001 2025-08-20,20:13:44.000,232,10973769,14045,0,1755720823,12988.993642789988,27.853156500001205,53390.94335328001 2025-08-20,20:13:45.000,232,10973734,13725,0,1755720824,12988.602936809992,27.641682599998603,53390.978288880004 2025-08-20,20:13:46.000,232,10973751,14085,0,1755720825,12988.16507666,27.373815660001128,53390.9154048 2025-08-20,20:13:47.000,232,10973772,13925,0,1755720826,12987.720480199998,27.049555680001504,53390.88745632 2025-08-20,20:13:48.000,232,10973776,13885,0,1755720827,12987.201784329991,26.72529570000188,53390.82457224001 2025-08-20,20:13:49.000,232,10973791,14085,0,1755720828,12986.696561079989,26.386937460003537,53390.761688160004 2025-08-20,20:13:50.000,232,10973767,14005,0,1755720829,12986.245228309992,25.978087920004327,53390.68482984001 2025-08-20,20:13:51.000,232,10973761,13805,0,1755720830,12985.74674137,25.583336640003836,53390.6009844 2025-08-20,20:13:52.000,232,10973734,14045,0,1755720831,12985.315617529988,25.153339709999273,53390.43329352 2025-08-20,20:13:53.000,232,10973783,14205,0,1755720832,12984.83060321,24.730391910001345,53390.32149960001 2025-08-20,20:13:54.000,232,10973835,14005,0,1755720833,12984.42642461,24.335640630000853,53390.26560264 2025-08-20,20:13:55.000,232,10973761,14045,0,1755720834,12984.082872799998,23.94088935000036,53390.160795840005 2025-08-20,20:13:56.000,232,10973714,13965,0,1755720835,12983.847101949992,23.5884328500033,53390.00009208 2025-08-20,20:13:57.000,232,10973736,13845,0,1755720836,12983.645012649991,23.264172870003677,53389.89528528001 2025-08-20,20:13:58.000,232,10973811,13845,0,1755720837,12983.48334120999,23.010404189997644,53389.78349136 2025-08-20,20:13:59.000,232,10973787,14085,0,1755720838,12983.36882394,22.841225069998472,53389.61580048 2025-08-20,20:14:00.000,232,10973738,13925,0,1755720839,12983.294724529995,22.798930290002318,53389.56689064 2025-08-20,20:14:01.000,232,10973776,13885,0,1755720840,12983.22062511999,22.841225069998472,53389.46208384001 2025-08-20,20:14:02.000,232,10973779,13765,0,1755720841,12983.18020725999,22.989256799999566,53389.40618688 2025-08-20,20:14:03.000,232,10973792,14045,0,1755720842,12983.085898919999,23.235976349998964,53389.31535432001 2025-08-20,20:14:04.000,232,10973792,13885,0,1755720843,12983.092635229994,23.609580240001378,53389.18259904 2025-08-20,20:14:05.000,232,10973775,13725,0,1755720844,12983.052217369994,24.046626299998024,53389.154650560005 2025-08-20,20:14:06.000,232,10973761,14165,0,1755720845,12983.092635229994,24.497770620000665,53389.084779360004 2025-08-20,20:14:07.000,232,10973762,13645,0,1755720846,12983.15999832999,25.04760276000161,53389.063818 2025-08-20,20:14:08.000,232,10973768,14165,0,1755720847,12983.26104297999,25.590385770003195,53388.986959680005 2025-08-20,20:14:09.000,232,10973772,14165,0,1755720848,12983.395769179995,26.14021791000414,53389.04285664 2025-08-20,20:14:10.000,232,10973781,13885,0,1755720849,12983.50355013999,26.640706140002294,53388.96599832 2025-08-20,20:14:11.000,232,10973784,13965,0,1755720850,12983.651748960001,27.14119437000045,53388.97298544 2025-08-20,20:14:12.000,232,10973748,13965,0,1755720851,12983.853838260002,27.55004390999966,53388.938049840006 2025-08-20,20:14:13.000,232,10973781,13885,0,1755720852,12984.035718630003,27.902500410003995,53388.868178640005 2025-08-20,20:14:14.000,232,10973817,13925,0,1755720853,12984.258016859989,28.12807256999804,53388.938049840006 2025-08-20,20:14:15.000,232,10973793,13925,0,1755720854,12984.50052401999,28.35364472999936,53388.882152879996 2025-08-20,20:14:16.000,232,10973763,13885,0,1755720855,12984.72955856,28.438234289998945,53388.938049840006 2025-08-20,20:14:17.000,232,10973744,13805,0,1755720856,12984.884493689991,28.466430810003658,53388.97298544 2025-08-20,20:14:18.000,232,10973774,13805,0,1755720857,12984.904702619991,28.417086900000868,53388.94503696 2025-08-20,20:14:19.000,232,10973819,13885,0,1755720858,12984.904702619991,28.325448210001923,53388.95202408 2025-08-20,20:14:20.000,232,10973808,14005,0,1755720859,12984.877757379996,28.205612999998266,53388.94503696 2025-08-20,20:14:21.000,232,10973774,13965,0,1755720860,12984.823866899991,28.064630400003807,53388.95202408 2025-08-20,20:14:22.000,232,10973795,14085,0,1755720861,12984.74303117999,27.888402149998,53388.95202408 2025-08-20,20:14:23.000,232,10973741,13805,0,1755720862,12984.60830498,27.733321290004824,53388.91010136001 2025-08-20,20:14:24.000,232,10973770,13885,0,1755720863,12984.615041289995,27.500700000004144,53388.882152879996 2025-08-20,20:14:25.000,232,10973801,14085,0,1755720864,12984.513996639995,27.380864790000487,53388.87516576 2025-08-20,20:14:26.000,232,10973778,14085,0,1755720865,12984.39947936999,27.204636540001957,53388.882152879996 2025-08-20,20:14:27.000,232,10973765,13925,0,1755720866,12984.284962099999,27.098899590004294,53388.80529456 2025-08-20,20:14:28.000,232,10973830,14125,0,1755720867,12984.062663869998,26.979064380000636,53388.72144912001 2025-08-20,20:14:29.000,232,10973782,14005,0,1755720868,12983.874047190002,26.873327430002973,53388.70747488 2025-08-20,20:14:30.000,232,10973783,13925,0,1755720869,12983.692166820001,26.8380817799989,53388.65856504 2025-08-20,20:14:31.000,232,10973801,13885,0,1755720870,12983.48334120999,26.788737870003388,53388.62362944001 2025-08-20,20:14:32.000,232,10973750,13965,0,1755720871,12983.38903287,26.802836130002106,53388.55375824001 2025-08-20,20:14:33.000,232,10973777,14365,0,1755720872,12983.24083404999,26.8380817799989,53388.532796880005 2025-08-20,20:14:34.000,232,10973818,14045,0,1755720873,12983.173470949994,26.986113509999996,53388.44895144 2025-08-20,20:14:35.000,232,10973777,13885,0,1755720874,12983.133053089994,27.17644002000452,53388.4000416 2025-08-20,20:14:36.000,232,10973728,13805,0,1755720875,12983.2071525,27.373815660001128,53388.42100296 2025-08-20,20:14:37.000,232,10973713,13725,0,1755720876,12983.294724529995,27.613486080001167,53388.379080239996 2025-08-20,20:14:38.000,232,10973812,13965,0,1755720877,12983.456395969995,27.860205630000564,53388.379080239996 2025-08-20,20:14:39.000,232,10973772,14045,0,1755720878,12983.678694199996,28.11397430999932,53388.379080239996 2025-08-20,20:14:40.000,232,10973797,13965,0,1755720879,12983.894256120002,28.283153429998492,53388.45593856001 2025-08-20,20:14:41.000,232,10973756,14005,0,1755720880,12984.109818039993,28.381841250004072,53388.50484840001 2025-08-20,20:14:42.000,232,10973778,13965,0,1755720881,12984.305171029999,28.466430810003658,53388.50484840001 2025-08-20,20:14:43.000,232,10973786,14045,0,1755720882,12984.453369849994,28.501676460000454,53388.56074536 2025-08-20,20:14:44.000,232,10973811,13885,0,1755720883,12984.58809605,28.466430810003658,53388.532796880005 2025-08-20,20:14:45.000,232,10973793,14045,0,1755720884,12984.62851391,28.3465956,53388.56074536 2025-08-20,20:14:46.000,232,10973777,13925,0,1755720885,12984.675668079995,28.156269090002752,53388.63760368 2025-08-20,20:14:47.000,232,10973777,14005,0,1755720886,12984.64872284,27.923647800002072,53388.6096552 2025-08-20,20:14:48.000,232,10973775,13925,0,1755720887,12984.60156866999,27.648731729997962,53388.602668080006 2025-08-20,20:14:49.000,232,10973729,13805,0,1755720888,12984.52746926,27.35266827000305,53388.63061656 2025-08-20,20:14:50.000,232,10973753,13885,0,1755720889,12984.433160919994,27.07070306999958,53388.63760368 2025-08-20,20:14:51.000,232,10973737,13885,0,1755720890,12984.332116269994,26.816934390000824,53388.66555216 2025-08-20,20:14:52.000,232,10973828,14005,0,1755720891,12984.264753169999,26.605460489998222,53388.64459080001 2025-08-20,20:14:53.000,232,10973785,13725,0,1755720892,12984.156972209988,26.478576150002482,53388.66555216 2025-08-20,20:14:54.000,232,10973772,13685,0,1755720893,12984.150235899993,26.358740939998825,53388.66555216 2025-08-20,20:14:55.000,232,10973824,14205,0,1755720894,12984.224335309998,26.330544420001388,53388.69350064001 2025-08-20,20:14:56.000,232,10973780,13885,0,1755720895,12984.332116269994,26.330544420001388,53388.72144912001 2025-08-20,20:14:57.000,232,10973723,13925,0,1755720896,12984.493787709995,26.379888330004178,53388.72843624 2025-08-20,20:14:58.000,232,10973770,14085,0,1755720897,12984.655459149995,26.379888330004178,53388.72843624 2025-08-20,20:14:59.000,232,10973752,14045,0,1755720898,12984.864284759991,26.429232239999692,53388.6795264 2025-08-20,20:15:00.000,232,10973732,14125,0,1755720899,12985.100055609997,26.457428760004404,53388.6096552 2025-08-20,20:15:01.000,232,10973746,14125,0,1755720900,12985.201100259997,26.45037962999777,53388.58869384 2025-08-20,20:15:02.000,232,10973745,13765,0,1755720901,12985.369508009993,26.422183110000333,53388.6096552 2025-08-20,20:15:03.000,232,10973752,14125,0,1755720902,12985.470552659994,26.337593550000747,53388.65856504 2025-08-20,20:15:04.000,232,10973803,14045,0,1755720903,12985.450343729994,26.26005312000052,53388.67253928001 2025-08-20,20:15:05.000,232,10973804,14165,0,1755720904,12985.463816349999,25.999235310002405,53388.68651352 2025-08-20,20:15:06.000,232,10973830,14165,0,1755720905,12985.470552659994,25.745466630003648,53388.73542336 2025-08-20,20:15:07.000,232,10973833,13765,0,1755720906,12985.389716939993,25.44940317000146,53388.749397600004 2025-08-20,20:15:08.000,232,10973761,14125,0,1755720907,12985.356035389988,25.118094060002477,53388.7843332 2025-08-20,20:15:09.000,232,10973768,13885,0,1755720908,12985.322353839998,24.793834080002853,53388.84023016001 2025-08-20,20:15:10.000,232,10973769,13965,0,1755720909,12985.315617529988,24.483672360001947,53388.882152879996 2025-08-20,20:15:11.000,232,10973793,14165,0,1755720910,12985.234781810002,24.159412380002323,53388.93106272001 2025-08-20,20:15:12.000,232,10973743,14085,0,1755720911,12985.167418709992,23.891545440004847,53388.9240756 2025-08-20,20:15:13.000,232,10973726,14125,0,1755720912,12985.086582989992,23.665973280003527,53388.938049840006 2025-08-20,20:15:14.000,232,10973760,14005,0,1755720913,12985.046165129992,23.454499380000925,53388.986959680005 2025-08-20,20:15:15.000,232,10973771,13885,0,1755720914,12985.025956199992,23.32761503999791,53388.91010136001 2025-08-20,20:15:16.000,232,10973765,13925,0,1755720915,12984.985538339992,23.214828960000887,53388.89612712 2025-08-20,20:15:17.000,232,10973780,13965,0,1755720916,12985.039428819997,23.14433766000002,53388.88914000001 2025-08-20,20:15:18.000,232,10973802,14005,0,1755720917,12985.100055609997,23.094993750004505,53388.94503696 2025-08-20,20:15:19.000,232,10973732,14085,0,1755720918,12985.167418709992,23.116141140002583,53388.97997256001 2025-08-20,20:15:20.000,232,10973708,14205,0,1755720919,12985.288672289993,23.08089548999851,53388.95202408 2025-08-20,20:15:21.000,232,10973722,14045,0,1755720920,12985.436871109989,23.228927219999605,53388.9939468 2025-08-20,20:15:22.000,232,10973765,13845,0,1755720921,12985.551388379994,23.299418520000472,53389.05683088001 2025-08-20,20:15:23.000,232,10973748,14245,0,1755720922,12985.585069929999,23.42630286000349,53388.9939468 2025-08-20,20:15:24.000,232,10973739,14365,0,1755720923,12985.68611458,23.673022410002886,53389.00093392 2025-08-20,20:15:25.000,232,10973752,14125,0,1755720924,12985.78715923,23.933840220001002,53389.02189528 2025-08-20,20:15:26.000,232,10973796,14125,0,1755720925,12985.935358049996,24.251051070001267,53389.105740720006 2025-08-20,20:15:27.000,232,10973767,14245,0,1755720926,12986.043139009991,24.59645843999897,53389.1686248 2025-08-20,20:15:28.000,232,10973793,13925,0,1755720927,12986.272173550002,24.906620159999875,53389.17561192001 2025-08-20,20:15:29.000,232,10973796,13805,0,1755720928,12986.454053920002,25.202683620002063,53389.16163768 2025-08-20,20:15:30.000,232,10973764,14285,0,1755720929,12986.743715249999,25.526943600001687,53389.21054752 2025-08-20,20:15:31.000,232,10973761,14045,0,1755720930,12986.99969502999,25.830056190003233,53389.30138008 2025-08-20,20:15:32.000,232,10973738,14045,0,1755720931,12987.289356360001,26.04153008999856,53389.32932856 2025-08-20,20:15:33.000,232,10973786,13965,0,1755720932,12987.451027800002,26.281200509998598,53389.36426416001 2025-08-20,20:15:34.000,232,10973830,13885,0,1755720933,12987.552072450002,26.471527020003123,53389.420161120004 2025-08-20,20:15:35.000,232,10973760,13965,0,1755720934,12987.558808759997,26.605460489998222,53389.49701944 2025-08-20,20:15:36.000,232,10973779,14205,0,1755720935,12987.592490310002,26.746443089999957,53389.53195504001 2025-08-20,20:15:37.000,232,10973746,14005,0,1755720936,12987.444291489992,26.823983520000183,53389.57387776 2025-08-20,20:15:38.000,232,10973824,14205,0,1755720937,12987.296092669996,26.929720469997847,53389.62977472001 2025-08-20,20:15:39.000,232,10973786,13885,0,1755720938,12987.08053074999,27.014310030004708,53389.69964592001 2025-08-20,20:15:40.000,232,10973773,13805,0,1755720939,12986.87844144999,27.09185045999766,53389.71362016 2025-08-20,20:15:41.000,232,10973806,13885,0,1755720940,12986.669615839994,27.155292629999167,53389.71362016 2025-08-20,20:15:42.000,232,10973746,14005,0,1755720941,12986.487735469993,27.204636540001957,53389.706633040005 2025-08-20,20:15:43.000,232,10973758,14405,0,1755720942,12986.379954509997,27.289226100001542,53389.73458152 2025-08-20,20:15:44.000,232,10973796,13965,0,1755720943,12986.386690819993,27.35971740000241,53389.73458152 2025-08-20,20:15:45.000,232,10973731,13885,0,1755720944,12986.420372369997,27.409061309997924,53389.706633040005 2025-08-20,20:15:46.000,232,10973793,14005,0,1755720945,12986.595516429988,27.430208700003277,53389.76253 2025-08-20,20:15:47.000,232,10973794,14085,0,1755720946,12986.763924179999,27.521847390002222,53389.76253 2025-08-20,20:15:48.000,232,10973817,14125,0,1755720947,12987.013167649995,27.514798260002863,53389.81143984 2025-08-20,20:15:49.000,232,10973865,14245,0,1755720948,12987.235465879996,27.521847390002222,53389.79047848 2025-08-20,20:15:50.000,232,10973795,14045,0,1755720949,12987.484709349992,27.59233869000309,53389.85336256 2025-08-20,20:15:51.000,232,10973774,13725,0,1755720950,12987.653117100002,27.606436950001807,53389.83938832 2025-08-20,20:15:52.000,232,10973778,14085,0,1755720951,12987.841733779998,27.613486080001167,53389.874323920005 2025-08-20,20:15:53.000,232,10973730,13925,0,1755720952,12987.956251049989,27.55004390999966,53389.923233760004 2025-08-20,20:15:54.000,232,10973793,14045,0,1755720953,12987.97645997999,27.514798260002863,53389.93022088 2025-08-20,20:15:55.000,232,10973765,14045,0,1755720954,12987.915833189989,27.430208700003277,53389.9721436 2025-08-20,20:15:56.000,232,10973735,13925,0,1755720955,12987.801315919998,27.324471749998338,53389.93720800001 2025-08-20,20:15:57.000,232,10973736,14045,0,1755720956,12987.565545069992,27.197587410002598,53389.9721436 2025-08-20,20:15:58.000,232,10973810,14085,0,1755720957,12987.296092669996,27.098899590004294,53390.02804056 2025-08-20,20:15:59.000,232,10973761,14005,0,1755720958,12986.95927716999,26.9508678600032,53389.96515648001 2025-08-20,20:16:00.000,232,10973718,14005,0,1755720959,12986.642670599998,26.873327430002973,53389.97913072 2025-08-20,20:16:01.000,232,10973773,13885,0,1755720960,12986.285646169992,26.795787000002747,53389.9721436 2025-08-20,20:16:02.000,232,10973785,13885,0,1755720961,12985.98251221999,26.77463961000467,53389.93022088 2025-08-20,20:16:03.000,232,10973799,13925,0,1755720962,12985.68611458,26.739393960000598,53389.88131104 2025-08-20,20:16:04.000,232,10973816,14205,0,1755720963,12985.463816349999,26.697099180004443,53389.88131104 2025-08-20,20:16:05.000,232,10973784,14125,0,1755720964,12985.214572880002,26.66185353000037,53389.825414080005 2025-08-20,20:16:06.000,232,10973786,13845,0,1755720965,12985.032692510002,26.619558750004217,53389.81842696001 2025-08-20,20:16:07.000,232,10973806,14085,0,1755720966,12984.931647860001,26.563165710002067,53389.74855576001 2025-08-20,20:16:08.000,232,10973792,13845,0,1755720967,12984.850812140001,26.50677266999992,53389.6227876 2025-08-20,20:16:09.000,232,10973747,14005,0,1755720968,12984.871021070001,26.365790069998184,53389.63676184 2025-08-20,20:16:10.000,232,10973791,14165,0,1755720969,12984.904702619991,26.295298770004592,53389.61580048 2025-08-20,20:16:11.000,232,10973748,13885,0,1755720970,12984.978802029997,26.25300399000116,53389.49701944 2025-08-20,20:16:12.000,232,10973788,14245,0,1755720971,12985.079846679997,26.20366007999837,53389.47605808 2025-08-20,20:16:13.000,232,10973731,14045,0,1755720972,12985.268463359993,26.25300399000116,53389.39919976 2025-08-20,20:16:14.000,232,10973802,14325,0,1755720973,12985.497497899989,26.351691809999465,53389.420161120004 2025-08-20,20:16:15.000,232,10973718,14085,0,1755720974,12985.733268749995,26.527920059997996,53389.39221264001 2025-08-20,20:16:16.000,232,10973827,13885,0,1755720975,12986.036402699996,26.71119744000316,53389.39221264001 2025-08-20,20:16:17.000,232,10973775,13965,0,1755720976,12986.272173550002,26.979064380000636,53389.4481096 2025-08-20,20:16:18.000,232,10973829,14005,0,1755720977,12986.514680709988,27.232833059999393,53389.441122480006 2025-08-20,20:16:19.000,232,10973788,13965,0,1755720978,12986.77739679999,27.557093039999017,53389.49701944 2025-08-20,20:16:20.000,232,10973770,13965,0,1755720979,12987.00643134,27.888402149998,53389.53195504001 2025-08-20,20:16:21.000,232,10973790,14005,0,1755720980,12987.215256949996,28.198563869998907,53389.58086488001 2025-08-20,20:16:22.000,232,10973833,13965,0,1755720981,12987.363455769992,28.452332549997664,53389.60182624001 2025-08-20,20:16:23.000,232,10973795,14045,0,1755720982,12987.471236730002,28.677904709998984,53389.64374896 2025-08-20,20:16:24.000,232,10973757,13885,0,1755720983,12987.565545069992,28.882329480002227,53389.72759440001 2025-08-20,20:16:25.000,232,10973744,13925,0,1755720984,12987.585753999992,29.009213819997967,53389.71362016 2025-08-20,20:16:26.000,232,10973765,14045,0,1755720985,12987.680062339998,29.072655989999475,53389.76951712001 2025-08-20,20:16:27.000,232,10973732,14245,0,1755720986,12987.733952819988,29.107901640003547,53389.74855576001 2025-08-20,20:16:28.000,232,10973766,13725,0,1755720987,12987.855206399989,29.114950770002906,53389.79746560001 2025-08-20,20:16:29.000,232,10973792,14005,0,1755720988,12987.969723669994,29.016262950004602,53389.81143984 2025-08-20,20:16:30.000,232,10973809,13965,0,1755720989,12988.131395109995,28.959869910002453,53389.89528528001 2025-08-20,20:16:31.000,232,10973754,13965,0,1755720990,12988.293066549995,28.840034699998796,53389.93720800001 2025-08-20,20:16:32.000,232,10973745,14125,0,1755720991,12988.555782639996,28.741346880000492,53389.95816936 2025-08-20,20:16:33.000,232,10973763,14205,0,1755720992,12988.771344560002,28.649708190001547,53390.04900192 2025-08-20,20:16:34.000,232,10973803,14365,0,1755720993,12988.993642789988,28.473479940003017,53390.02105344 2025-08-20,20:16:35.000,232,10973792,14045,0,1755720994,12989.108160059994,28.311349950003205,53390.03502768001 2025-08-20,20:16:36.000,232,10973751,13885,0,1755720995,12989.202468399999,28.085777790001885,53390.13983448 2025-08-20,20:16:37.000,232,10973812,14165,0,1755720996,12989.141841609999,27.874303889999283,53390.160795840005 2025-08-20,20:16:38.000,232,10973839,14245,0,1755720997,12989.027324339993,27.606436950001807,53390.160795840005 2025-08-20,20:16:39.000,232,10973774,14005,0,1755720998,12988.825235039993,27.36676653000177,53390.23066704001 2025-08-20,20:16:40.000,232,10973766,14005,0,1755720999,12988.508628470001,27.063653940000222,53390.23765416 2025-08-20,20:16:41.000,232,10973809,14005,0,1755721000,12988.11792248999,26.746443089999957,53390.31451248 2025-08-20,20:16:42.000,232,10973814,14085,0,1755721001,12987.727216509993,26.471527020003123,53390.30752536 2025-08-20,20:16:43.000,232,10973783,14005,0,1755721002,12987.2489385,26.295298770004592,53390.27258976001 2025-08-20,20:16:44.000,232,10973725,13805,0,1755721003,12986.804342039999,26.04153008999856,53390.27258976001 2025-08-20,20:16:45.000,232,10973786,13925,0,1755721004,12986.386690819993,25.87235096999939,53390.18874432 2025-08-20,20:16:46.000,232,10973797,13925,0,1755721005,12986.02966639,25.752515760003007,53390.18175720001 2025-08-20,20:16:47.000,232,10973736,13765,0,1755721006,12985.74000505999,25.759564890002366,53390.15380872001 2025-08-20,20:16:48.000,232,10973804,13925,0,1755721007,12985.517706829989,25.766614020001725,53390.10489888001 2025-08-20,20:16:49.000,232,10973799,14085,0,1755721008,12985.376244319988,25.815957930004515,53390.03502768001 2025-08-20,20:16:50.000,232,10973776,13925,0,1755721009,12985.315617529988,25.999235310002405,53390.00009208 2025-08-20,20:16:51.000,232,10973795,14045,0,1755721010,12985.288672289993,26.196610949999013,53389.9721436 2025-08-20,20:16:52.000,232,10973805,13765,0,1755721011,12985.335826459988,26.471527020003123,53389.91624664001 2025-08-20,20:16:53.000,232,10973795,14005,0,1755721012,12985.510970519994,26.802836130002106,53389.874323920005 2025-08-20,20:16:54.000,232,10973785,13805,0,1755721013,12985.71979612999,27.148243499999808,53389.874323920005 2025-08-20,20:16:55.000,232,10973794,14165,0,1755721014,12985.894940189995,27.521847390002222,53389.88131104 2025-08-20,20:16:56.000,232,10973787,13965,0,1755721015,12986.070084250001,27.867254759999923,53389.81842696001 2025-08-20,20:16:57.000,232,10973781,13805,0,1755721016,12986.177865209997,28.205612999998266,53389.755542880004 2025-08-20,20:16:58.000,232,10973740,13885,0,1755721017,12986.272173550002,28.487578200001735,53389.74855576001 2025-08-20,20:16:59.000,232,10973785,14005,0,1755721018,12986.258700929997,28.720199490002415,53389.73458152 2025-08-20,20:17:00.000,232,10973764,14205,0,1755721019,12986.184601519992,28.93167338999774,53389.74855576001 2025-08-20,20:17:01.000,232,10973786,13965,0,1755721020,12986.043139009991,29.03741034000268,53389.706633040005 2025-08-20,20:17:02.000,232,10973782,13925,0,1755721021,12985.84778602,29.121999900002265,53389.68567168 2025-08-20,20:17:03.000,232,10973783,14325,0,1755721022,12985.517706829989,29.079705119998835,53389.63676184 2025-08-20,20:17:04.000,232,10973782,14325,0,1755721023,12985.167418709992,29.009213819997967,53389.657723200005 2025-08-20,20:17:05.000,232,10973824,14205,0,1755721024,12984.803657969991,28.840034699998796,53389.58086488001 2025-08-20,20:17:06.000,232,10973761,14005,0,1755721025,12984.46010615999,28.642659060002188,53389.61580048 2025-08-20,20:17:07.000,232,10973742,14085,0,1755721026,12984.062663869998,28.431185159999586,53389.54592928 2025-08-20,20:17:08.000,232,10973772,13885,0,1755721027,12983.793211470002,28.12807256999804,53389.51099368001 2025-08-20,20:17:09.000,232,10973778,13965,0,1755721028,12983.50355013999,27.839058240002487,53389.39919976 2025-08-20,20:17:10.000,232,10973775,13925,0,1755721029,12983.36208762999,27.564142169998377,53389.3782384 2025-08-20,20:17:11.000,232,10973839,14085,0,1755721030,12983.4092418,27.232833059999393,53389.34330280001 2025-08-20,20:17:12.000,232,10973796,13885,0,1755721031,12983.44965966,26.964966120001918,53389.238496 2025-08-20,20:17:13.000,232,10973783,14005,0,1755721032,12983.63154003,26.66890265999973,53389.23150888 2025-08-20,20:17:14.000,232,10973761,14005,0,1755721033,12983.981828149997,26.471527020003123,53389.22452176001 2025-08-20,20:17:15.000,232,10973756,13925,0,1755721034,12984.46684247,26.21070920999773,53389.22452176001 2025-08-20,20:17:16.000,232,10973790,13965,0,1755721035,12984.999010959997,25.999235310002405,53389.17561192001 2025-08-20,20:17:17.000,232,10973817,13845,0,1755721036,12985.564860999999,25.85825271000067,53389.11971496 2025-08-20,20:17:18.000,232,10973769,13965,0,1755721037,12986.110502110001,25.710220979999576,53389.12670208001 2025-08-20,20:17:19.000,232,10973804,13805,0,1755721038,12986.608989049993,25.590385770003195,53389.1686248 2025-08-20,20:17:20.000,232,10973758,14285,0,1755721039,12987.013167649995,25.50579621000361,53389.11272784 2025-08-20,20:17:21.000,232,10973775,14005,0,1755721040,12987.302828979991,25.385960999999952,53389.25945736 2025-08-20,20:17:22.000,232,10973797,13885,0,1755721041,12987.491445660002,25.28022405000229,53389.24548312001 2025-08-20,20:17:23.000,232,10973808,13925,0,1755721042,12987.572281380002,25.188585360003344,53389.217534639996 2025-08-20,20:17:24.000,232,10973808,13925,0,1755721043,12987.538599829997,25.125143190001836,53389.3782384 2025-08-20,20:17:25.000,232,10973809,14205,0,1755721044,12987.457764109997,25.03350450000289,53389.36426416001 2025-08-20,20:17:26.000,232,10973813,14165,0,1755721045,12987.343246839991,24.955964070002665,53389.43413536001 2025-08-20,20:17:27.000,232,10973726,13965,0,1755721046,12987.215256949996,24.843177989998367,53389.41317400001 2025-08-20,20:17:28.000,232,10973779,14045,0,1755721047,12987.094003369995,24.82907972999965,53389.50400656 2025-08-20,20:17:29.000,232,10973806,14445,0,1755721048,12987.013167649995,24.81498147000093,53389.50400656 2025-08-20,20:17:30.000,232,10973794,14005,0,1755721049,12986.92559562,24.80793234000157,53389.50400656 2025-08-20,20:17:31.000,232,10973784,13925,0,1755721050,12986.89865037999,24.793834080002853,53389.5179808 2025-08-20,20:17:32.000,232,10973812,14325,0,1755721051,12986.932331929995,24.75858842999878,53389.490032320005 2025-08-20,20:17:33.000,232,10973792,14085,0,1755721052,12987.0468492,24.76563755999814,53389.52496792 2025-08-20,20:17:34.000,232,10973822,13885,0,1755721053,12987.14789385,24.786784950003494,53389.552916399996 2025-08-20,20:17:35.000,232,10973839,14085,0,1755721054,12987.174839089996,24.772686690004775,53389.50400656 2025-08-20,20:17:36.000,232,10973790,13925,0,1755721055,12987.201784329991,24.80793234000157,53389.538942160005 2025-08-20,20:17:37.000,232,10973775,14045,0,1755721056,12987.215256949996,24.800883210002212,53389.45509672 2025-08-20,20:17:38.000,232,10973767,14125,0,1755721057,12987.275883739996,24.850227119997726,53389.46208384001 2025-08-20,20:17:39.000,232,10973753,13885,0,1755721058,12987.262411119991,24.920718419998593,53389.46907096 2025-08-20,20:17:40.000,232,10973844,13725,0,1755721059,12987.235465879996,25.026455370003532,53389.5179808 2025-08-20,20:17:41.000,232,10973817,13965,0,1755721060,12987.235465879996,25.2308801399995,53389.51099368001 2025-08-20,20:17:42.000,232,10973749,13965,0,1755721061,12987.242202189991,25.51284534000297,53389.51099368001 2025-08-20,20:17:43.000,232,10973767,14085,0,1755721062,12987.296092669996,25.80890879999788,53389.552916399996 2025-08-20,20:17:44.000,232,10973807,13885,0,1755721063,12987.410609940001,26.189561819999653,53389.55990352001 2025-08-20,20:17:45.000,232,10973803,13885,0,1755721064,12987.531863520002,26.563165710002067,53389.538942160005 2025-08-20,20:17:46.000,232,10973783,13885,0,1755721065,12987.700271269998,26.964966120001918,53389.59483912 2025-08-20,20:17:47.000,232,10973813,14005,0,1755721066,12987.949514739994,27.35266827000305,53389.60182624001 2025-08-20,20:17:48.000,232,10973772,13885,0,1755721067,12988.151604039995,27.860205630000564,53389.6227876 2025-08-20,20:17:49.000,232,10973808,13725,0,1755721068,12988.353693339996,28.21971126000426,53389.61580048 2025-08-20,20:17:50.000,232,10973739,13645,0,1755721069,12988.48841954,28.61446254000475,53389.755542880004 2025-08-20,20:17:51.000,232,10973816,13925,0,1755721070,12988.690508840002,28.910525999999663,53389.79746560001 2025-08-20,20:17:52.000,232,10973807,13925,0,1755721071,12988.805026109992,29.192491200003133,53389.79047848 2025-08-20,20:17:53.000,232,10973752,14245,0,1755721072,12988.912807070003,29.368719450001663,53389.85336256 2025-08-20,20:17:54.000,232,10973767,13925,0,1755721073,12988.926279689993,29.56609508999827,53389.95118224 2025-08-20,20:17:55.000,232,10973795,13925,0,1755721074,12988.980170169998,29.636586389999138,53390.01406632001 2025-08-20,20:17:56.000,232,10973822,14045,0,1755721075,12988.993642789988,29.707077690000006,53390.04900192 2025-08-20,20:17:57.000,232,10973770,13565,0,1755721076,12989.128368989994,29.749372470003436,53390.111886000006 2025-08-20,20:17:58.000,232,10973794,14005,0,1755721077,12989.28330412,29.728225079998083,53390.2166928 2025-08-20,20:17:59.000,232,10973834,13965,0,1755721078,12989.49886603999,29.594291610002983,53390.18874432 2025-08-20,20:18:00.000,232,10973811,14005,0,1755721079,12989.674010099996,29.460358140000608,53390.27258976001 2025-08-20,20:18:01.000,232,10973834,13845,0,1755721080,12989.882835709992,29.234785979999288,53390.32149960001 2025-08-20,20:18:02.000,232,10973799,14005,0,1755721081,12990.064716079993,28.945771650003735,53390.426306400004 2025-08-20,20:18:03.000,232,10973781,13885,0,1755721082,12990.226387519993,28.57921689000068,53390.52412608 2025-08-20,20:18:04.000,232,10973824,13725,0,1755721083,12990.327432169994,28.16331822000211,53390.614958640006 2025-08-20,20:18:05.000,232,10973786,13845,0,1755721084,12990.320695859999,27.71922302999883,53390.64989424 2025-08-20,20:18:06.000,232,10973781,13885,0,1755721085,12990.212914899988,27.31037348999962,53390.64989424 2025-08-20,20:18:07.000,232,10973814,13765,0,1755721086,12990.091661320002,26.91562220999913,53390.70579120001 2025-08-20,20:18:08.000,232,10973805,14165,0,1755721087,12989.943462499992,26.563165710002067,53390.73373968001 2025-08-20,20:18:09.000,232,10973803,13925,0,1755721088,12989.761582129991,26.196610949999013,53390.75470104001 2025-08-20,20:18:10.000,232,10973764,13765,0,1755721089,12989.552756519995,25.949891399999615,53390.810598000004 2025-08-20,20:18:11.000,232,10973801,13565,0,1755721090,12989.36413984,25.73841750000429,53390.831559360005 2025-08-20,20:18:12.000,232,10973836,13925,0,1755721091,12989.209204709994,25.562189249998482,53390.73373968001 2025-08-20,20:18:13.000,232,10973831,14085,0,1755721092,12989.074478509989,25.4423540400021,53390.73373968001 2025-08-20,20:18:14.000,232,10973763,13885,0,1755721093,12988.906070759993,25.329567959997803,53390.76867528 2025-08-20,20:18:15.000,232,10973787,14085,0,1755721094,12988.784817179992,25.188585360003344,53390.76867528 2025-08-20,20:18:16.000,232,10973832,13765,0,1755721095,12988.636618359997,25.10399580000376,53390.70579120001 2025-08-20,20:18:17.000,232,10973803,14045,0,1755721096,12988.42779275,24.99120971999946,53390.69880408 2025-08-20,20:18:18.000,232,10973742,14085,0,1755721097,12988.192021899995,24.85727625000436,53390.73373968001 2025-08-20,20:18:19.000,232,10973789,14205,0,1755721098,12987.97645997999,24.659900610000477,53390.70579120001 2025-08-20,20:18:20.000,232,10973840,13845,0,1755721099,12987.760898059998,24.561212790002173,53390.70579120001 2025-08-20,20:18:21.000,232,10973783,13885,0,1755721100,12987.545336139992,24.476623230002588,53390.6708556 2025-08-20,20:18:22.000,232,10973731,14245,0,1755721101,12987.302828979991,24.434328449999157,53390.62194576 2025-08-20,20:18:23.000,232,10973770,14005,0,1755721102,12987.20852064,24.40613193000172,53390.58701016001 2025-08-20,20:18:24.000,232,10973785,14245,0,1755721103,12987.18831171,24.497770620000665,53390.593997280004 2025-08-20,20:18:25.000,232,10973818,13885,0,1755721104,12987.174839089996,24.568261920001532,53390.593997280004 2025-08-20,20:18:26.000,232,10973754,14085,0,1755721105,12987.302828979991,24.716293650002626,53390.55906168 2025-08-20,20:18:27.000,232,10973866,14245,0,1755721106,12987.444291489992,24.87842364000244,53390.52412608 2025-08-20,20:18:28.000,232,10973795,13845,0,1755721107,12987.713743889988,25.05465189000097,53390.48220336 2025-08-20,20:18:29.000,232,10973785,13965,0,1755721108,12987.949514739994,25.26612579000357,53390.48220336 2025-08-20,20:18:30.000,232,10973806,13845,0,1755721109,12988.192021899995,25.385960999999952,53390.475216240004 2025-08-20,20:18:31.000,232,10973789,14005,0,1755721110,12988.38737489,25.533992730001046,53390.46822912001 2025-08-20,20:18:32.000,232,10973825,14005,0,1755721111,12988.609673120001,25.6890735900015,53390.46822912001 2025-08-20,20:18:33.000,232,10973777,13845,0,1755721112,12988.764608249992,25.773663150001084,53390.475216240004 2025-08-20,20:18:34.000,232,10973791,13885,0,1755721113,12988.906070759993,25.879400099998747,53390.51713896001 2025-08-20,20:18:35.000,232,10973829,13845,0,1755721114,12988.986906479993,25.935793140000897,53390.51015184 2025-08-20,20:18:36.000,232,10973819,13925,0,1755721115,12989.101423749999,26.006284440001764,53390.51015184 2025-08-20,20:18:37.000,232,10973823,14085,0,1755721116,12989.229413639994,26.08382487000199,53390.55906168 2025-08-20,20:18:38.000,232,10973730,13925,0,1755721117,12989.29677673999,26.175463560000935,53390.58002304 2025-08-20,20:18:39.000,232,10973778,13765,0,1755721118,12989.38434877,26.30234790000395,53390.62893288 2025-08-20,20:18:40.000,232,10973820,13925,0,1755721119,12989.552756519995,26.386937460003537,53390.614958640006 2025-08-20,20:18:41.000,232,10973746,13805,0,1755721120,12989.68748272,26.54906745000335,53390.593997280004 2025-08-20,20:18:42.000,232,10973757,14005,0,1755721121,12989.748109510001,26.66185353000037,53390.65688136001 2025-08-20,20:18:43.000,232,10973808,13965,0,1755721122,12989.795263679996,26.746443089999957,53390.64989424 2025-08-20,20:18:44.000,232,10973836,14085,0,1755721123,12989.707691650001,26.802836130002106,53390.69880408 2025-08-20,20:18:45.000,232,10973765,14005,0,1755721124,12989.56622914,26.8380817799989,53390.6708556 2025-08-20,20:18:46.000,232,10973788,13925,0,1755721125,12989.36413984,26.859229170004255,53390.69880408 2025-08-20,20:18:47.000,232,10973789,14085,0,1755721126,12989.020588029998,26.84513090999826,53390.712778320005 2025-08-20,20:18:48.000,232,10973802,13925,0,1755721127,12988.650090980002,26.78168874000403,53390.712778320005 2025-08-20,20:18:49.000,232,10973867,14045,0,1755721128,12988.23917606999,26.746443089999957,53390.69181696 2025-08-20,20:18:50.000,232,10973798,14165,0,1755721129,12987.848470089993,26.563165710002067,53390.6708556 2025-08-20,20:18:51.000,232,10973828,13925,0,1755721130,12987.410609940001,26.43628136999905,53390.62194576 2025-08-20,20:18:52.000,232,10973757,14045,0,1755721131,12987.04011288999,26.26710224999988,53390.53810032001 2025-08-20,20:18:53.000,232,10973755,13885,0,1755721132,12986.662879529998,26.09792313000071,53390.55906168 2025-08-20,20:18:54.000,232,10973780,13565,0,1755721133,12986.346272959992,25.89349836000474,53390.447267760006 2025-08-20,20:18:55.000,232,10973782,13925,0,1755721134,12986.016193769996,25.773663150001084,53390.377396560005 2025-08-20,20:18:56.000,232,10973776,13805,0,1755721135,12985.74000505999,25.604484030001913,53390.279576880006 2025-08-20,20:18:57.000,232,10973707,13805,0,1755721136,12985.477288969989,25.562189249998482,53390.17477008 2025-08-20,20:18:58.000,232,10973790,13925,0,1755721137,12985.214572880002,25.46350143000018,53390.16778296 2025-08-20,20:18:59.000,232,10973782,14125,0,1755721138,12984.972065720001,25.40710838999803,53390.06297616001 2025-08-20,20:19:00.000,232,10973801,14005,0,1755721139,12984.66893177,25.385960999999952,53389.944195120006 2025-08-20,20:19:01.000,232,10973788,13885,0,1755721140,12984.44663354,25.39301012999931,53389.81842696001 2025-08-20,20:19:02.000,232,10973774,14085,0,1755721141,12984.224335309998,25.40710838999803,53389.720607279996 2025-08-20,20:19:03.000,232,10973832,13965,0,1755721142,12984.028982319993,25.470550559999538,53389.68567168 2025-08-20,20:19:04.000,232,10973772,14205,0,1755721143,12983.880783499997,25.49874708000425,53389.60182624001 2025-08-20,20:19:05.000,232,10973821,13925,0,1755721144,12983.779738849997,25.548090989999764,53389.538942160005 2025-08-20,20:19:06.000,232,10973800,13805,0,1755721145,12983.732584680001,25.62563141999999,53389.48304520001 2025-08-20,20:19:07.000,232,10973712,13925,0,1755721146,12983.698903129996,25.68202446000214,53389.41317400001 2025-08-20,20:19:08.000,232,10973800,13845,0,1755721147,12983.746057299992,25.724319239998295,53389.36426416001 2025-08-20,20:19:09.000,232,10973784,13645,0,1755721148,12983.820156709997,25.766614020001725,53389.29439296001 2025-08-20,20:19:10.000,232,10973760,13805,0,1755721149,12983.900992429997,25.86530184000003,53389.25945736 2025-08-20,20:19:11.000,232,10973767,14085,0,1755721150,12983.981828149997,25.9005474900041,53389.217534639996 2025-08-20,20:19:12.000,232,10973729,13965,0,1755721151,12984.062663869998,26.0344809599992,53389.16163768 2025-08-20,20:19:13.000,232,10973833,14125,0,1755721152,12984.082872799998,26.09792313000071,53389.154650560005 2025-08-20,20:19:14.000,232,10973761,13685,0,1755721153,12984.123290659998,26.21070920999773,53389.11272784 2025-08-20,20:19:15.000,232,10973769,13645,0,1755721154,12984.170444829993,26.288249639997957,53389.11971496 2025-08-20,20:19:16.000,232,10973798,13565,0,1755721155,12984.197390069989,26.337593550000747,53389.09875360001 2025-08-20,20:19:17.000,232,10973764,13965,0,1755721156,12984.278225789989,26.408084850001615,53389.14766344001 2025-08-20,20:19:18.000,232,10973806,13885,0,1755721157,12984.271489479994,26.44333049999841,53389.063818 2025-08-20,20:19:19.000,232,10973774,14005,0,1755721158,12984.305171029999,26.43628136999905,53389.05683088001 2025-08-20,20:19:20.000,232,10973834,13885,0,1755721159,12984.345588889999,26.358740939998825,53389.09875360001 2025-08-20,20:19:21.000,232,10973798,14045,0,1755721160,12984.39947936999,26.245954860001802,53389.035869520005 2025-08-20,20:19:22.000,232,10973750,14045,0,1755721161,12984.41968829999,26.175463560000935,53389.05683088001 2025-08-20,20:19:23.000,232,10973736,13845,0,1755721162,12984.44663354,26.07677574000263,53388.986959680005 2025-08-20,20:19:24.000,232,10973825,14045,0,1755721163,12984.52746926,25.935793140000897,53389.05683088001 2025-08-20,20:19:25.000,232,10973770,13805,0,1755721164,12984.56115080999,25.787761409999803,53388.97997256001 2025-08-20,20:19:26.000,232,10973750,13925,0,1755721165,12984.64872284,25.660877070004062,53389.02189528 2025-08-20,20:19:27.000,232,10973769,13725,0,1755721166,12984.655459149995,25.61858229000063,53389.00093392 2025-08-20,20:19:28.000,232,10973778,14165,0,1755721167,12984.6891407,25.576287510004477,53388.96599832 2025-08-20,20:19:29.000,232,10973788,14005,0,1755721168,12984.6891407,25.576287510004477,53388.95901120001 2025-08-20,20:19:30.000,232,10973749,13925,0,1755721169,12984.6891407,25.590385770003195,53388.93106272001 2025-08-20,20:19:31.000,232,10973765,14005,0,1755721170,12984.736294869996,25.62563141999999,53388.90311424 2025-08-20,20:19:32.000,232,10973749,13845,0,1755721171,12984.756503799996,25.703171850000217,53388.917088480004 2025-08-20,20:19:33.000,232,10973818,13925,0,1755721172,12984.803657969991,25.787761409999803,53388.882152879996 2025-08-20,20:19:34.000,232,10973697,13965,0,1755721173,12984.756503799996,25.879400099998747,53388.868178640005 2025-08-20,20:19:35.000,232,10973732,13885,0,1755721174,12984.6891407,25.928744010001537,53388.82625592 2025-08-20,20:19:36.000,232,10973780,14165,0,1755721175,12984.62177759999,25.985137050003686,53388.84023016001 2025-08-20,20:19:37.000,232,10973757,13925,0,1755721176,12984.48031508999,25.978087920004327,53388.7843332 2025-08-20,20:19:38.000,232,10973780,13885,0,1755721177,12984.372534129994,25.985137050003686,53388.80529456 2025-08-20,20:19:39.000,232,10973772,13765,0,1755721178,12984.264753169999,25.92169488000218,53388.7843332 2025-08-20,20:19:40.000,232,10973726,14005,0,1755721179,12984.089609109993,25.92169488000218,53388.79132032001 2025-08-20,20:19:41.000,232,10973786,14005,0,1755721180,12983.948146599992,25.759564890002366,53388.819268800005 2025-08-20,20:19:42.000,232,10973758,13885,0,1755721181,12983.773002540001,25.597434900002554,53388.75638472 2025-08-20,20:19:43.000,232,10973696,14005,0,1755721182,12983.63154003,25.50579621000361,53388.770358960006 2025-08-20,20:19:44.000,232,10973805,13925,0,1755721183,12983.49007752,25.287273180001648,53388.700487760005 2025-08-20,20:19:45.000,232,10973775,14245,0,1755721184,12983.335142389995,25.061701020000328,53388.64459080001 2025-08-20,20:19:46.000,232,10973793,14005,0,1755721185,12983.18020725999,24.80793234000157,53388.62362944001 2025-08-20,20:19:47.000,232,10973751,13685,0,1755721186,12983.018535819989,24.511868879999383,53388.59568096001 2025-08-20,20:19:48.000,232,10973794,13845,0,1755721187,12982.883809619998,24.272198459999345,53388.59568096001 2025-08-20,20:19:49.000,232,10973797,13925,0,1755721188,12982.742347109997,23.976135000004433,53388.581706720004 2025-08-20,20:19:50.000,232,10973784,13885,0,1755721189,12982.526785189992,23.673022410002886,53388.50484840001 2025-08-20,20:19:51.000,232,10973758,14085,0,1755721190,12982.29101434,23.348762430003262,53388.4699128 2025-08-20,20:19:52.000,232,10973781,14205,0,1755721191,12982.04177086999,23.059748100000434,53388.42100296 2025-08-20,20:19:53.000,232,10973749,14005,0,1755721192,12981.731900609993,22.7848320300036,53388.365106000005 2025-08-20,20:19:54.000,232,10973775,13885,0,1755721193,12981.395085110002,22.50991595999949,53388.33715752001 2025-08-20,20:19:55.000,232,10973751,13925,0,1755721194,12981.10542377999,22.27024553999945,53388.30222192 2025-08-20,20:19:56.000,232,10973767,13965,0,1755721195,12980.82249875999,22.030575119999412,53388.16946664001 2025-08-20,20:19:57.000,232,10973728,13845,0,1755721196,12980.586727909998,21.847297740001522,53388.09260832001 2025-08-20,20:19:58.000,232,10973760,13885,0,1755721197,12980.452001709993,21.720413399998506,53388.05068560001 2025-08-20,20:19:59.000,232,10973730,14085,0,1755721198,12980.377902300002,21.565332539998053,53387.95286592001 2025-08-20,20:20:00.000,232,10973776,13725,0,1755721199,12980.310539199992,21.5230377600019,53387.84805912 2025-08-20,20:20:01.000,232,10973716,13885,0,1755721200,12980.290330269992,21.480742979998467,53387.83408488001 2025-08-20,20:20:02.000,232,10973704,13965,0,1755721201,12980.243176099997,21.5230377600019,53387.7712008 2025-08-20,20:20:03.000,232,10973757,13885,0,1755721202,12980.249912409992,21.607627320001484,53387.7013296 2025-08-20,20:20:04.000,232,10973758,14005,0,1755721203,12980.202758239997,21.7345116600045,53387.6314584 2025-08-20,20:20:05.000,232,10973768,13885,0,1755721204,12980.189285619992,21.889592519997677,53387.596522800006 2025-08-20,20:20:06.000,232,10973774,14205,0,1755721205,12980.081504659996,22.03762424999877,53387.54062584001 2025-08-20,20:20:07.000,232,10973742,14045,0,1755721206,12980.074768350001,22.26319641000009,53387.46376752 2025-08-20,20:20:08.000,232,10973785,14245,0,1755721207,12980.081504659996,22.460572050003975,53387.43581904 2025-08-20,20:20:09.000,232,10973754,14245,0,1755721208,12980.115186210001,22.664996819999942,53387.43581904 2025-08-20,20:20:10.000,232,10973759,13925,0,1755721209,12980.189285619992,22.890568980001262,53387.428831920006 2025-08-20,20:20:11.000,232,10973710,14165,0,1755721210,12980.276857650002,23.059748100000434,53387.3869092 2025-08-20,20:20:12.000,232,10973723,13805,0,1755721211,12980.438529089988,23.285320260001754,53387.358960720005 2025-08-20,20:20:13.000,232,10973733,14045,0,1755721212,12980.654091009994,23.42630286000349,53387.34498648 2025-08-20,20:20:14.000,232,10973724,14045,0,1755721213,12980.916807099995,23.65187502000481,53387.39389632 2025-08-20,20:20:15.000,232,10973734,14125,0,1755721214,12981.179523189996,23.849250660001417,53387.37992208001 2025-08-20,20:20:16.000,232,10973739,14325,0,1755721215,12981.455711900002,24.018429780000588,53387.43581904 2025-08-20,20:20:17.000,232,10973758,14405,0,1755721216,12981.806000019998,24.23695281000255,53387.47075464001 2025-08-20,20:20:18.000,232,10973746,14005,0,1755721217,12982.06197979999,24.46957410000323,53387.5615872 2025-08-20,20:20:19.000,232,10973748,13885,0,1755721218,12982.344904819991,24.69514626000455,53387.61748416001 2025-08-20,20:20:20.000,232,10973718,14125,0,1755721219,12982.607620909992,24.885472770001797,53387.61049704 2025-08-20,20:20:21.000,232,10973737,14085,0,1755721220,12982.877073309988,25.089897539997764,53387.66639400001 2025-08-20,20:20:22.000,232,10973750,14245,0,1755721221,12983.22736143,25.21678188000078,53387.72229096 2025-08-20,20:20:23.000,232,10973745,13965,0,1755721222,12983.53049538,25.357764480002515,53387.764213680006 2025-08-20,20:20:24.000,232,10973709,13965,0,1755721223,12983.833629330002,25.45645230000082,53387.75722656001 2025-08-20,20:20:25.000,232,10973755,14085,0,1755721224,12984.177181139989,25.50579621000361,53387.841072 2025-08-20,20:20:26.000,232,10973719,13805,0,1755721225,12984.50726033,25.50579621000361,53387.9458788 2025-08-20,20:20:27.000,232,10973778,14005,0,1755721226,12984.823866899991,25.477599689998897,53388.043698479996 2025-08-20,20:20:28.000,232,10973747,13885,0,1755721227,12985.052901440002,25.385960999999952,53388.10658256 2025-08-20,20:20:29.000,232,10973772,14125,0,1755721228,12985.281935979998,25.28022405000229,53388.14151816001 2025-08-20,20:20:30.000,232,10973803,14045,0,1755721229,12985.403189559998,25.10399580000376,53388.267286320006 2025-08-20,20:20:31.000,232,10973712,14085,0,1755721230,12985.430134799994,24.963013200002024,53388.316196160005 2025-08-20,20:20:32.000,232,10973754,14005,0,1755721231,12985.430134799994,24.76563755999814,53388.44196432 2025-08-20,20:20:33.000,232,10973744,14285,0,1755721232,12985.349299079993,24.561212790002173,53388.539784 2025-08-20,20:20:34.000,232,10973820,13885,0,1755721233,12985.187627639993,24.34973888999957,53388.50484840001 2025-08-20,20:20:35.000,232,10973722,13965,0,1755721234,12985.052901440002,24.12416672999825,53388.581706720004 2025-08-20,20:20:36.000,232,10973727,13885,0,1755721235,12984.871021070001,23.898594570004207,53388.602668080006 2025-08-20,20:20:37.000,232,10973756,13885,0,1755721236,12984.62177759999,23.665973280003527,53388.602668080006 2025-08-20,20:20:38.000,232,10973740,14205,0,1755721237,12984.35906150999,23.433351990002848,53388.63061656 2025-08-20,20:20:39.000,232,10973748,14325,0,1755721238,12984.055927560003,23.250074609997682,53388.63760368 2025-08-20,20:20:40.000,232,10973725,13925,0,1755721239,12983.759529919997,23.003355059998285,53388.67253928001 2025-08-20,20:20:41.000,232,10973747,14205,0,1755721240,12983.44965966,22.820077680000395,53388.63061656 2025-08-20,20:20:42.000,232,10973737,14045,0,1755721241,12983.18694357,22.622702040003787,53388.67253928001 2025-08-20,20:20:43.000,232,10973737,14045,0,1755721242,12982.863600689998,22.404179010001826,53388.63061656 2025-08-20,20:20:44.000,232,10973738,14205,0,1755721243,12982.493103640001,22.192705109999224,53388.58869384 2025-08-20,20:20:45.000,232,10973758,14325,0,1755721244,12982.075452419995,21.988280340003257,53388.58869384 2025-08-20,20:20:46.000,232,10973782,14045,0,1755721245,12981.758845849989,21.776806440000655,53388.52580976001 2025-08-20,20:20:47.000,232,10973746,13965,0,1755721246,12981.381612489997,21.572381670004688,53388.47689992001 2025-08-20,20:20:48.000,232,10973740,13885,0,1755721247,12981.038060679995,21.389104289999523,53388.434977200006 2025-08-20,20:20:49.000,232,10973748,14005,0,1755721248,12980.674299939994,21.142384740000125,53388.379080239996 2025-08-20,20:20:50.000,232,10973798,14125,0,1755721249,12980.344220749997,20.9309108400048,53388.27427344 2025-08-20,20:20:51.000,232,10973730,13885,0,1755721250,12980.034350490001,20.740584330000274,53388.27427344 2025-08-20,20:20:52.000,232,10973740,14245,0,1755721251,12979.7716344,20.571405210001103,53388.197415120005 2025-08-20,20:20:53.000,232,10973743,14045,0,1755721252,12979.58975403,20.40927522000129,53388.09260832001 2025-08-20,20:20:54.000,232,10973770,14205,0,1755721253,12979.441555209989,20.148457410003175,53388.00876288 2025-08-20,20:20:55.000,232,10973767,13965,0,1755721254,12979.380928419989,19.972229160004645,53387.95985304 2025-08-20,20:20:56.000,232,10973774,13765,0,1755721255,12979.300092699988,19.7678043900014,53387.89696896 2025-08-20,20:20:57.000,232,10973717,14045,0,1755721256,12979.286620079998,19.457642670000496,53387.71530384001 2025-08-20,20:20:58.000,232,10973761,13885,0,1755721257,12979.185575429998,19.302561810000043,53387.7013296 2025-08-20,20:20:59.000,232,10973741,13685,0,1755721258,12979.199048050003,19.048793130001286,53387.526651600005 2025-08-20,20:21:00.000,232,10973781,14005,0,1755721259,12979.185575429998,18.9642035700017,53387.62447128 2025-08-20,20:21:01.000,232,10973770,13765,0,1755721260,12979.273147459993,18.950105310002982,53387.743252320004 2025-08-20,20:21:02.000,232,10973761,14045,0,1755721261,12979.360719489989,18.858466620004037,53387.645432640005 2025-08-20,20:21:03.000,232,10973705,13965,0,1755721262,12979.488709379999,18.950105310002982,53387.575561440004 2025-08-20,20:21:04.000,232,10973749,13925,0,1755721263,12979.697534989995,19.048793130001286,53387.60350992 2025-08-20,20:21:05.000,232,10973755,14045,0,1755721264,12979.940042149996,19.18272660000366,53387.596522800006 2025-08-20,20:21:06.000,232,10973773,13605,0,1755721265,12980.175813000002,19.408298759997706,53387.60350992 2025-08-20,20:21:07.000,232,10973734,14005,0,1755721266,12980.458738019988,19.746657000003324,53387.596522800006 2025-08-20,20:21:08.000,232,10973754,14045,0,1755721267,12980.687772559999,20.05681872000423,53387.61049704 2025-08-20,20:21:09.000,232,10973717,13885,0,1755721268,12980.90333447999,20.4727173900028,53387.63844552001 2025-08-20,20:21:10.000,232,10973800,13725,0,1755721269,12981.118896399996,20.86041954000393,53387.68036824 2025-08-20,20:21:11.000,232,10973757,13885,0,1755721270,12981.327722009992,21.248121689997788,53387.68735536001 2025-08-20,20:21:12.000,232,10973742,14205,0,1755721271,12981.523074999997,21.614676450000843,53387.7013296 2025-08-20,20:21:13.000,232,10973712,14245,0,1755721272,12981.698219059988,22.009427730001335,53387.68735536001 2025-08-20,20:21:14.000,232,10973781,13885,0,1755721273,12981.792527399994,22.256147280000732,53387.7712008 2025-08-20,20:21:15.000,232,10973733,13845,0,1755721274,12981.933989909994,22.524014219998207,53387.7712008 2025-08-20,20:21:16.000,232,10973787,13965,0,1755721275,12982.02156193999,22.700242470004014,53387.82709776 2025-08-20,20:21:17.000,232,10973736,14085,0,1755721276,12982.1293429,22.883519850001903,53387.764213680006 2025-08-20,20:21:18.000,232,10973757,14045,0,1755721277,12982.216914929995,23.01745332000428,53387.79216216 2025-08-20,20:21:19.000,232,10973741,14085,0,1755721278,12982.37185006,23.17958331000409,53387.82011064 2025-08-20,20:21:20.000,232,10973750,14205,0,1755721279,12982.553730430001,23.250074609997682,53387.841072 2025-08-20,20:21:21.000,232,10973749,14045,0,1755721280,12982.735610800002,23.32056590999855,53387.85504624001 2025-08-20,20:21:22.000,232,10973790,14125,0,1755721281,12982.944436409998,23.31351677999919,53387.88299472001 2025-08-20,20:21:23.000,232,10973744,14165,0,1755721282,12983.166734639999,23.3769589500007,53387.96684016 2025-08-20,20:21:24.000,232,10973715,14325,0,1755721283,12983.355351319995,23.32761503999791,53388.00177576001 2025-08-20,20:21:25.000,232,10973776,14125,0,1755721284,12983.564176929991,23.285320260001754,53387.980814400005 2025-08-20,20:21:26.000,232,10973805,14045,0,1755721285,12983.732584680001,23.165485049998097,53387.99478864 2025-08-20,20:21:27.000,232,10973754,14005,0,1755721286,12983.860574569997,23.08089548999851,53388.06465984 2025-08-20,20:21:28.000,232,10973763,14005,0,1755721287,12983.941410289997,22.91171636999934,53388.11356968 2025-08-20,20:21:29.000,232,10973719,14005,0,1755721288,12983.954882910002,22.664996819999942,53388.16946664001 2025-08-20,20:21:30.000,232,10973750,14205,0,1755721289,12983.975091840002,22.439424659998622,53388.246324960004 2025-08-20,20:21:31.000,232,10973754,14125,0,1755721290,12983.954882910002,22.164508590001788,53388.267286320006 2025-08-20,20:21:32.000,232,10973742,14085,0,1755721291,12983.806684089992,21.8684451299996,53388.30222192 2025-08-20,20:21:33.000,232,10973770,13925,0,1755721292,12983.638276339996,21.537136020000617,53388.37209312 2025-08-20,20:21:34.000,232,10973806,13885,0,1755721293,12983.46313227999,21.28336734000186,53388.40702872001 2025-08-20,20:21:35.000,232,10973693,14005,0,1755721294,12983.28798822,21.029598660003103,53388.39305448 2025-08-20,20:21:36.000,232,10973749,14125,0,1755721295,12983.011799509994,20.796977370002423,53388.414015840004 2025-08-20,20:21:37.000,232,10973714,14165,0,1755721296,12982.749083419993,20.571405210001103,53388.44196432 2025-08-20,20:21:38.000,232,10973757,14045,0,1755721297,12982.493103640001,20.444520869998087,53388.379080239996 2025-08-20,20:21:39.000,232,10973769,14045,0,1755721298,12982.26406909999,20.261243490000197,53388.434977200006 2025-08-20,20:21:40.000,232,10973713,13925,0,1755721299,12981.907044669999,20.148457410003175,53388.39305448 2025-08-20,20:21:41.000,232,10973772,14125,0,1755721300,12981.617383340003,20.02157307000016,53388.4000416 2025-08-20,20:21:42.000,232,10973764,14045,0,1755721301,12981.307513079992,19.922885250001855,53388.33715752001 2025-08-20,20:21:43.000,232,10973772,13845,0,1755721302,12981.02458805999,19.81714830000419,53388.23933784001 2025-08-20,20:21:44.000,232,10973732,13805,0,1755721303,12980.78208089999,19.739607870003965,53388.211389359996 2025-08-20,20:21:45.000,232,10973743,13885,0,1755721304,12980.606936839999,19.697313090000534,53388.16247952 2025-08-20,20:21:46.000,232,10973796,13925,0,1755721305,12980.478946949988,19.704362219999894,53388.10658256 2025-08-20,20:21:47.000,232,10973742,13885,0,1755721306,12980.364429679998,19.676165700002457,53387.98780152 2025-08-20,20:21:48.000,232,10973718,14045,0,1755721307,12980.398111230003,19.66206744000374,53387.95286592001 2025-08-20,20:21:49.000,232,10973758,14045,0,1755721308,12980.519364809988,19.676165700002457,53387.931904560006 2025-08-20,20:21:50.000,232,10973724,14005,0,1755721309,12980.579991599989,19.704362219999894,53387.90395608001 2025-08-20,20:21:51.000,232,10973738,13925,0,1755721310,12980.755135659994,19.732558740004606,53387.841072 2025-08-20,20:21:52.000,232,10973693,13885,0,1755721311,12980.896598169995,19.732558740004606,53387.876007599996 2025-08-20,20:21:53.000,232,10973711,13845,0,1755721312,12981.04479698999,19.739607870003965,53387.910943200004 2025-08-20,20:21:54.000,232,10973753,13885,0,1755721313,12981.206468429991,19.760755260002043,53387.88998184 2025-08-20,20:21:55.000,232,10973659,14085,0,1755721314,12981.320985699997,19.746657000003324,53387.85504624001 2025-08-20,20:21:56.000,232,10973741,13845,0,1755721315,12981.415294040002,19.683214830001816,53387.931904560006 2025-08-20,20:21:57.000,232,10973771,14005,0,1755721316,12981.502866069997,19.647969179997745,53387.931904560006 2025-08-20,20:21:58.000,232,10973777,13605,0,1755721317,12981.597174410002,19.584527010003512,53387.95985304 2025-08-20,20:21:59.000,232,10973715,13805,0,1755721318,12981.637592270003,19.54223223000008,53387.95985304 2025-08-20,20:22:00.000,232,10973724,13925,0,1755721319,12981.637592270003,19.464691799999855,53387.95286592001 2025-08-20,20:22:01.000,232,10973722,13885,0,1755721320,12981.550020239993,19.37305311000091,53387.95985304 2025-08-20,20:22:02.000,232,10973752,14085,0,1755721321,12981.374876180002,19.309610939999402,53387.99478864 2025-08-20,20:22:03.000,232,10973735,14005,0,1755721322,12981.15257795,19.239119639998535,53387.98780152 2025-08-20,20:22:04.000,232,10973714,13845,0,1755721323,12980.835971379995,19.161579209998308,53387.980814400005 2025-08-20,20:22:05.000,232,10973774,14205,0,1755721324,12980.485683259998,19.076989649998723,53387.980814400005 2025-08-20,20:22:06.000,232,10973756,14085,0,1755721325,12980.189285619992,19.055842260000645,53387.931904560006 2025-08-20,20:22:07.000,232,10973707,13965,0,1755721326,12979.946778459991,19.041744000001927,53387.88998184 2025-08-20,20:22:08.000,232,10973708,14005,0,1755721327,12979.75142547,19.034694870002568,53387.79914928 2025-08-20,20:22:09.000,232,10973699,13805,0,1755721328,12979.63017189,19.105186170003435,53387.764213680006 2025-08-20,20:22:10.000,232,10973797,13925,0,1755721329,12979.677326059995,19.232070509999176,53387.764213680006 2025-08-20,20:22:11.000,232,10973708,14045,0,1755721330,12979.84573380999,19.408298759997706,53387.66639400001 2025-08-20,20:22:12.000,232,10973715,14005,0,1755721331,12980.115186210001,19.65501831000438,53387.62447128 2025-08-20,20:22:13.000,232,10973729,14125,0,1755721332,12980.472210639993,19.95108176999929,53387.575561440004 2025-08-20,20:22:14.000,232,10973740,14045,0,1755721333,12980.896598169995,20.331734790001065,53387.55460008 2025-08-20,20:22:15.000,232,10973723,14125,0,1755721334,12981.347930939992,20.733535200000915,53387.51267736 2025-08-20,20:22:16.000,232,10973679,13765,0,1755721335,12981.812736329994,21.163532129998202,53387.526651600005 2025-08-20,20:22:17.000,232,10973733,13885,0,1755721336,12982.277541719995,21.565332539998053,53387.51966448001 2025-08-20,20:22:18.000,232,10973788,14245,0,1755721337,12982.722138179997,21.97418208000454,53387.44280616 2025-08-20,20:22:19.000,232,10973721,14205,0,1755721338,12983.072426299994,22.31254032000288,53387.54062584001 2025-08-20,20:22:20.000,232,10973737,14085,0,1755721339,12983.44292334999,22.566309000001638,53387.54761296001 2025-08-20,20:22:21.000,232,10973727,14005,0,1755721340,12983.685430509991,22.827126809999754,53387.645432640005 2025-08-20,20:22:22.000,232,10973747,13845,0,1755721341,12983.853838260002,22.91171636999934,53387.694342480005 2025-08-20,20:22:23.000,232,10973745,13965,0,1755721342,12983.981828149997,22.975158540000848,53387.75023944 2025-08-20,20:22:24.000,232,10973790,14205,0,1755721343,12984.002037079998,22.95401115000277,53387.862033360005 2025-08-20,20:22:25.000,232,10973709,14245,0,1755721344,12983.975091840002,22.939912890004052,53387.88299472001 2025-08-20,20:22:26.000,232,10973784,14245,0,1755721345,12983.954882910002,22.841225069998472,53387.95286592001 2025-08-20,20:22:27.000,232,10973723,13885,0,1755721346,12983.921201359997,22.7848320300036,53387.980814400005 2025-08-20,20:22:28.000,232,10973771,14045,0,1755721347,12983.995300770002,22.714340730002732,53387.9458788 2025-08-20,20:22:29.000,232,10973690,13885,0,1755721348,12984.069400179993,22.615652910004428,53387.980814400005 2025-08-20,20:22:30.000,232,10973764,14245,0,1755721349,12984.224335309998,22.55221074000292,53388.05068560001 2025-08-20,20:22:31.000,232,10973724,14205,0,1755721350,12984.365797819999,22.51696508999885,53388.078634080004 2025-08-20,20:22:32.000,232,10973731,14045,0,1755721351,12984.594832359995,22.50991595999949,53388.05068560001 2025-08-20,20:22:33.000,232,10973718,14005,0,1755721352,12984.72282224999,22.50286683000013,53388.05068560001 2025-08-20,20:22:34.000,232,10973687,13725,0,1755721353,12984.891230000001,22.531063350004843,53388.16247952 2025-08-20,20:22:35.000,232,10973719,13885,0,1755721354,12984.972065720001,22.55925987000228,53388.2253636 2025-08-20,20:22:36.000,232,10973714,14085,0,1755721355,12985.086582989992,22.629751170003146,53388.2253636 2025-08-20,20:22:37.000,232,10973704,14085,0,1755721356,12984.999010959997,22.72843899000145,53388.23933784001 2025-08-20,20:22:38.000,232,10973751,13765,0,1755721357,12984.945120479992,22.77073377000488,53388.28126056 2025-08-20,20:22:39.000,232,10973728,14005,0,1755721358,12984.850812140001,22.876470720002544,53388.316196160005 2025-08-20,20:22:40.000,232,10973734,14125,0,1755721359,12984.736294869996,22.94696202000341,53388.30920904001 2025-08-20,20:22:41.000,232,10973716,13965,0,1755721360,12984.52746926,22.96106028000213,53388.30920904001 2025-08-20,20:22:42.000,232,10973718,13885,0,1755721361,12984.31864364999,22.975158540000848,53388.3301704 2025-08-20,20:22:43.000,232,10973733,14285,0,1755721362,12984.109818039993,22.975158540000848,53388.33715752001 2025-08-20,20:22:44.000,232,10973732,14085,0,1755721363,12983.880783499997,22.91171636999934,53388.365106000005 2025-08-20,20:22:45.000,232,10973716,14205,0,1755721364,12983.658485269996,22.84827419999783,53388.38606736001 2025-08-20,20:22:46.000,232,10973733,13965,0,1755721365,12983.375560249995,22.6720459499993,53388.39305448 2025-08-20,20:22:47.000,232,10973777,14125,0,1755721366,12983.153262019994,22.467621180003334,53388.35113176 2025-08-20,20:22:48.000,232,10973714,14005,0,1755721367,12982.883809619998,22.234999890002655,53388.35811888001 2025-08-20,20:22:49.000,232,10973738,14045,0,1755721368,12982.560466739997,21.953034689999186,53388.38606736001 2025-08-20,20:22:50.000,232,10973724,13725,0,1755721369,12982.31122327,21.64287296999828,53388.2952348 2025-08-20,20:22:51.000,232,10973661,14125,0,1755721370,12982.02156193999,21.311563859999296,53388.27427344 2025-08-20,20:22:52.000,232,10973736,14045,0,1755721371,12981.812736329994,20.973205620000954,53388.30920904001 2025-08-20,20:22:53.000,232,10973721,13765,0,1755721372,12981.664537509998,20.70533868000348,53388.267286320006 2025-08-20,20:22:54.000,232,10973745,14045,0,1755721373,12981.408557729992,20.352882179999142,53388.18344088 2025-08-20,20:22:55.000,232,10973691,13845,0,1755721374,12981.19299581,20.085015240001667,53388.1554924 2025-08-20,20:22:56.000,232,10973694,14045,0,1755721375,12981.098687469996,19.753706130002683,53388.13453104 2025-08-20,20:22:57.000,232,10973703,14045,0,1755721376,12980.98417019999,19.521084840002004,53388.00876288 2025-08-20,20:22:58.000,232,10973757,13885,0,1755721377,12980.86965293,19.260267030003888,53388.01575 2025-08-20,20:22:59.000,232,10973757,14205,0,1755721378,12980.78208089999,19.006498349997855,53388.00876288 2025-08-20,20:23:00.000,232,10973718,14005,0,1755721379,12980.714717799994,18.816171840000607,53387.93889168 2025-08-20,20:23:01.000,232,10973793,14085,0,1755721380,12980.748399349999,18.576501420000568,53387.88998184 2025-08-20,20:23:02.000,232,10973814,14045,0,1755721381,12980.82923507,18.39322404000268,53387.813123520005 2025-08-20,20:23:03.000,232,10973691,13925,0,1755721382,12980.90333447999,18.315683610002452,53387.7712008 2025-08-20,20:23:04.000,232,10973793,14165,0,1755721383,12980.97069758,18.188799269999436,53387.78517504001 2025-08-20,20:23:05.000,232,10973726,13925,0,1755721384,12981.04479698999,18.11830796999857,53387.77818792 2025-08-20,20:23:06.000,232,10973761,13885,0,1755721385,12981.098687469996,18.09716058000049,53387.70831672001 2025-08-20,20:23:07.000,232,10973698,13965,0,1755721386,12981.118896399996,18.10420970999985,53387.7013296 2025-08-20,20:23:08.000,232,10973761,14125,0,1755721387,12981.139105329996,18.188799269999436,53387.6314584 2025-08-20,20:23:09.000,232,10973752,14125,0,1755721388,12981.11216009,18.224044920003507,53387.645432640005 2025-08-20,20:23:10.000,232,10973789,14045,0,1755721389,12981.09195116,18.315683610002452,53387.6314584 2025-08-20,20:23:11.000,232,10973768,14245,0,1755721390,12981.01111544,18.414371430000756,53387.5615872 2025-08-20,20:23:12.000,232,10973737,14245,0,1755721391,12980.977433889995,18.583550549999927,53387.51267736 2025-08-20,20:23:13.000,232,10973762,13965,0,1755721392,12980.86965293,18.68223836999823,53387.49870312001 2025-08-20,20:23:14.000,232,10973783,14005,0,1755721393,12980.84270768999,18.773877060004452,53387.477741760005 2025-08-20,20:23:15.000,232,10973742,14005,0,1755721394,12980.78208089999,18.837319229998684,53387.46376752 2025-08-20,20:23:16.000,232,10973746,14005,0,1755721395,12980.72145410999,18.9642035700017,53387.44280616 2025-08-20,20:23:17.000,232,10973691,14245,0,1755721396,12980.755135659994,18.9642035700017,53387.40088344001 2025-08-20,20:23:18.000,232,10973744,14085,0,1755721397,12980.755135659994,18.985350959999778,53387.37992208001 2025-08-20,20:23:19.000,232,10973763,14285,0,1755721398,12980.835971379995,19.048793130001286,53387.40088344001 2025-08-20,20:23:20.000,232,10973728,13965,0,1755721399,12981.0515333,19.091087910004717,53387.37992208001 2025-08-20,20:23:21.000,232,10973743,14125,0,1755721400,12981.233413670001,19.175677470004302,53387.428831920006 2025-08-20,20:23:22.000,232,10973744,14005,0,1755721401,12981.543283929997,19.288463550001325,53387.44280616 2025-08-20,20:23:23.000,232,10973753,14085,0,1755721402,12981.859890499989,19.443544410001778,53387.407870560004 2025-08-20,20:23:24.000,232,10973776,14165,0,1755721403,12982.28427802999,19.669116570003098,53387.46376752 2025-08-20,20:23:25.000,232,10973722,14245,0,1755721404,12982.708665559992,19.908786990003136,53387.4567804 2025-08-20,20:23:26.000,232,10973723,14205,0,1755721405,12983.126316779999,20.113211759999103,53387.477741760005 2025-08-20,20:23:27.000,232,10973758,13805,0,1755721406,12983.46986859,20.345833049999783,53387.47075464001 2025-08-20,20:23:28.000,232,10973717,13885,0,1755721407,12983.813420400002,20.58550346999982,53387.526651600005 2025-08-20,20:23:29.000,232,10973711,14085,0,1755721408,12984.089609109993,20.789928240003064,53387.56857432001 2025-08-20,20:23:30.000,232,10973752,13805,0,1755721409,12984.332116269994,21.015500400004385,53387.61748416001 2025-08-20,20:23:31.000,232,10973724,14005,0,1755721410,12984.48031508999,21.184679520003556,53387.65241976 2025-08-20,20:23:32.000,232,10973744,14165,0,1755721411,12984.64872284,21.417300810004235,53387.70831672001 2025-08-20,20:23:33.000,232,10973752,14045,0,1755721412,12984.655459149995,21.621725580000202,53387.764213680006 2025-08-20,20:23:34.000,232,10973737,14085,0,1755721413,12984.72282224999,21.790904699999373,53387.75722656001 2025-08-20,20:23:35.000,232,10973772,14085,0,1755721414,12984.74303117999,21.995329470002616,53387.84805912 2025-08-20,20:23:36.000,232,10973793,13965,0,1755721415,12984.72282224999,22.220901630003937,53387.86902048 2025-08-20,20:23:37.000,232,10973785,14085,0,1755721416,12984.70934963,22.340736840000318,53387.96684016 2025-08-20,20:23:38.000,232,10973731,14085,0,1755721417,12984.68240438999,22.51696508999885,53387.95985304 2025-08-20,20:23:39.000,232,10973757,14245,0,1755721418,12984.66893177,22.622702040003787,53387.95985304 2025-08-20,20:23:40.000,232,10973803,13965,0,1755721419,12984.635250219995,22.67909507999866,53387.96684016 2025-08-20,20:23:41.000,232,10973765,14045,0,1755721420,12984.60156866999,22.77778290000424,53388.0856212 2025-08-20,20:23:42.000,232,10973787,13765,0,1755721421,12984.534205569995,22.813028550001036,53388.07164696001 2025-08-20,20:23:43.000,232,10973754,13805,0,1755721422,12984.44663354,22.77778290000424,53388.078634080004 2025-08-20,20:23:44.000,232,10973729,13845,0,1755721423,12984.412951989994,22.73548812000081,53388.10658256 2025-08-20,20:23:45.000,232,10973741,13965,0,1755721424,12984.291698409994,22.601554649998434,53388.16247952 2025-08-20,20:23:46.000,232,10973712,13845,0,1755721425,12984.170444829993,22.467621180003334,53388.20440224 2025-08-20,20:23:47.000,232,10973779,14205,0,1755721426,12984.123290659998,22.227950760003296,53388.197415120005 2025-08-20,20:23:48.000,232,10973742,14005,0,1755721427,12984.022246009998,21.938936430000467,53388.27427344 2025-08-20,20:23:49.000,232,10973710,14245,0,1755721428,12983.975091840002,21.600578190002125,53388.30222192 2025-08-20,20:23:50.000,232,10973754,13885,0,1755721429,12983.833629330002,21.21992517000035,53388.27427344 2025-08-20,20:23:51.000,232,10973751,14165,0,1755721430,12983.658485269996,20.789928240003064,53388.28126056 2025-08-20,20:23:52.000,232,10973711,14125,0,1755721431,12983.51028645,20.374029570004495,53388.246324960004 2025-08-20,20:23:53.000,232,10973722,14085,0,1755721432,12983.415978109995,19.915836120002496,53388.246324960004 2025-08-20,20:23:54.000,232,10973721,14205,0,1755721433,12983.22736143,19.492888320004568,53388.246324960004 2025-08-20,20:23:55.000,232,10973716,14005,0,1755721434,12983.018535819989,19.055842260000645,53388.26029920001 2025-08-20,20:23:56.000,232,10973744,13885,0,1755721435,12982.755819730002,18.654041850000795,53388.197415120005 2025-08-20,20:23:57.000,232,10973716,14245,0,1755721436,12982.493103640001,18.28748708999774,53388.211389359996 2025-08-20,20:23:58.000,232,10973730,13885,0,1755721437,12982.196705999995,17.963227109998115,53388.197415120005 2025-08-20,20:23:59.000,232,10973750,14005,0,1755721438,12981.826208949999,17.64601625999785,53388.17645376 2025-08-20,20:24:00.000,232,10973784,13965,0,1755721439,12981.469184519992,17.385198449999734,53388.17645376 2025-08-20,20:24:01.000,232,10973793,14045,0,1755721440,12981.11216009,17.11733151000226,53388.11356968 2025-08-20,20:24:02.000,232,10973845,13765,0,1755721441,12980.714717799994,16.912906739999016,53388.0856212 2025-08-20,20:24:03.000,232,10973759,13885,0,1755721442,12980.377902300002,16.71553110000241,53388.01575 2025-08-20,20:24:04.000,232,10973755,13965,0,1755721443,12980.182549309997,16.6520889300009,53387.92491744001 2025-08-20,20:24:05.000,232,10973768,13885,0,1755721444,12980.047823109991,16.59569588999875,53387.876007599996 2025-08-20,20:24:06.000,232,10973781,13965,0,1755721445,12980.041086799996,16.588646759999392,53387.78517504001 2025-08-20,20:24:07.000,232,10973746,13965,0,1755721446,12980.088240969992,16.64503980000154,53387.70831672001 2025-08-20,20:24:08.000,232,10973723,14005,0,1755721447,12980.276857650002,16.786022400003276,53387.61748416001 2025-08-20,20:24:09.000,232,10973789,14125,0,1755721448,12980.519364809988,16.94110326000373,53387.58254856 2025-08-20,20:24:10.000,232,10973764,14005,0,1755721449,12980.78881721,17.152577159999055,53387.55460008 2025-08-20,20:24:11.000,232,10973745,13965,0,1755721450,12981.06500591999,17.420444100003806,53387.58254856 2025-08-20,20:24:12.000,232,10973708,14165,0,1755721451,12981.408557729992,17.716507559998718,53387.51267736 2025-08-20,20:24:13.000,232,10973721,14005,0,1755721452,12981.752109539993,18.026669279999624,53387.526651600005 2025-08-20,20:24:14.000,232,10973753,14245,0,1755721453,12982.04850718,18.315683610002452,53387.575561440004 2025-08-20,20:24:15.000,232,10973737,13885,0,1755721454,12982.21017862,18.632894460002717,53387.60350992 2025-08-20,20:24:16.000,232,10973754,13845,0,1755721455,12982.39205899,18.90781052999955,53387.55460008 2025-08-20,20:24:17.000,232,10973737,14125,0,1755721456,12982.580675669997,19.14748094999959,53387.6314584 2025-08-20,20:24:18.000,232,10973810,14005,0,1755721457,12982.701929249997,19.37305311000091,53387.63844552001 2025-08-20,20:24:19.000,232,10973769,14085,0,1755721458,12982.789501279993,19.521084840002004,53387.764213680006 2025-08-20,20:24:20.000,232,10973741,13965,0,1755721459,12982.809710209993,19.683214830001816,53387.73626520001 2025-08-20,20:24:21.000,232,10973807,14045,0,1755721460,12982.870336999993,19.746657000003324,53387.75722656001 2025-08-20,20:24:22.000,232,10973702,13965,0,1755721461,12982.924227479998,19.810099170004833,53387.79216216 2025-08-20,20:24:23.000,232,10973729,13885,0,1755721462,12982.930963789993,19.929934380001214,53387.83408488001 2025-08-20,20:24:24.000,232,10973783,13845,0,1755721463,12983.005063199998,19.986327420003363,53387.82011064 2025-08-20,20:24:25.000,232,10973752,14325,0,1755721464,12983.166734639999,20.05681872000423,53387.862033360005 2025-08-20,20:24:26.000,232,10973775,13965,0,1755721465,12983.30146083999,20.23304697000276,53387.88299472001 2025-08-20,20:24:27.000,232,10973728,14165,0,1755721466,12983.476604899995,20.338783920000424,53387.91793032 2025-08-20,20:24:28.000,232,10973722,13885,0,1755721467,12983.752793610001,20.43042260999937,53387.95985304 2025-08-20,20:24:29.000,232,10973732,14085,0,1755721468,12984.076136489988,20.536159560004307,53387.980814400005 2025-08-20,20:24:30.000,232,10973737,14045,0,1755721469,12984.365797819999,20.59960172999854,53387.97382728001 2025-08-20,20:24:31.000,232,10973812,14125,0,1755721470,12984.695877009995,20.677142159998766,53388.00876288 2025-08-20,20:24:32.000,232,10973795,14365,0,1755721471,12984.924911549992,20.719436940002197,53388.01575 2025-08-20,20:24:33.000,232,10973785,14165,0,1755721472,12985.201100259997,20.747633459999633,53388.078634080004 2025-08-20,20:24:34.000,232,10973771,14125,0,1755721473,12985.430134799994,20.76878084999771,53388.05767272 2025-08-20,20:24:35.000,232,10973794,14045,0,1755721474,12985.67937826999,20.782879110003705,53388.148505280005 2025-08-20,20:24:36.000,232,10973792,14005,0,1755721475,12985.773686609995,20.775829980004346,53388.21837648001 2025-08-20,20:24:37.000,232,10973777,14205,0,1755721476,12985.773686609995,20.8181247600005,53388.23933784001 2025-08-20,20:24:38.000,232,10973752,14245,0,1755721477,12985.80063184999,20.8181247600005,53388.30920904001 2025-08-20,20:24:39.000,232,10973793,14205,0,1755721478,12985.74000505999,20.895665190000727,53388.28824768001 2025-08-20,20:24:40.000,232,10973759,14245,0,1755721479,12985.74674137,20.952058230002876,53388.35113176 2025-08-20,20:24:41.000,232,10973778,14085,0,1755721480,12985.612015169994,21.015500400004385,53388.42100296 2025-08-20,20:24:42.000,232,10973763,14165,0,1755721481,12985.531179449994,21.085991699997976,53388.46292568 2025-08-20,20:24:43.000,232,10973771,14045,0,1755721482,12985.470552659994,21.10713909000333,53388.56773248 2025-08-20,20:24:44.000,232,10973748,14205,0,1755721483,12985.416662179989,21.128286480001407,53388.57471960001 2025-08-20,20:24:45.000,232,10973767,14005,0,1755721484,12985.329090149993,21.0648443099999,53388.58869384 2025-08-20,20:24:46.000,232,10973791,14205,0,1755721485,12985.254990740003,20.973205620000954,53388.6096552 2025-08-20,20:24:47.000,232,10973794,14245,0,1755721486,12985.120264539997,20.853370410004572,53388.6096552 2025-08-20,20:24:48.000,232,10973732,14005,0,1755721487,12985.012483580002,20.64189651000197,53388.66555216 2025-08-20,20:24:49.000,232,10973800,14005,0,1755721488,12984.81039428,20.40927522000129,53388.6795264 2025-08-20,20:24:50.000,232,10973732,13885,0,1755721489,12984.6891407,20.099113500000385,53388.63760368 2025-08-20,20:24:51.000,232,10973771,14325,0,1755721490,12984.453369849994,19.803050039998197,53388.63061656 2025-08-20,20:24:52.000,232,10973792,13845,0,1755721491,12984.264753169999,19.499937450003927,53388.64459080001 2025-08-20,20:24:53.000,232,10973768,14005,0,1755721492,12984.082872799998,19.14748094999959,53388.66555216 2025-08-20,20:24:54.000,232,10973763,13965,0,1755721493,12983.833629330002,18.844368359998043,53388.67253928001 2025-08-20,20:24:55.000,232,10973735,13925,0,1755721494,12983.692166820001,18.55535403000249,53388.602668080006 2025-08-20,20:24:56.000,232,10973777,13725,0,1755721495,12983.476604899995,18.301585350003734,53388.59568096001 2025-08-20,20:24:57.000,232,10973751,14205,0,1755721496,12983.375560249995,18.167651880001358,53388.55375824001 2025-08-20,20:24:58.000,232,10973800,13965,0,1755721497,12983.32166976999,18.012571020000905,53388.56773248 2025-08-20,20:24:59.000,232,10973736,13965,0,1755721498,12983.294724529995,17.93503059000068,53388.51882264 2025-08-20,20:25:00.000,232,10973735,13885,0,1755721499,12983.314933459995,17.836342770002375,53388.44196432 2025-08-20,20:25:01.000,232,10973748,13925,0,1755721500,12983.40250548999,17.794047989998944,53388.45593856001 2025-08-20,20:25:02.000,232,10973786,14005,0,1755721501,12983.42945073,17.75880234000215,53388.4699128 2025-08-20,20:25:03.000,232,10973767,14045,0,1755721502,12983.49007752,17.7024093,53388.47689992001 2025-08-20,20:25:04.000,232,10973751,14005,0,1755721503,12983.49007752,17.653065390004485,53388.42799008001 2025-08-20,20:25:05.000,232,10973766,14045,0,1755721504,12983.42945073,17.617819740000414,53388.4000416 2025-08-20,20:25:06.000,232,10973730,13645,0,1755721505,12983.26777929,17.4556897500006,53388.40702872001 2025-08-20,20:25:07.000,232,10973712,13805,0,1755721506,12983.025272129998,17.29355976000079,53388.35113176 2025-08-20,20:25:08.000,232,10973724,14125,0,1755721507,12982.782764969998,17.05388934000075,53388.32318328 2025-08-20,20:25:09.000,232,10973802,14205,0,1755721508,12982.520048879996,16.800120660001994,53388.316196160005 2025-08-20,20:25:10.000,232,10973739,14165,0,1755721509,12982.16302444999,16.518155459998525,53388.30222192 2025-08-20,20:25:11.000,232,10973782,14045,0,1755721510,12981.846417879999,16.20094460999826,53388.2952348 2025-08-20,20:25:12.000,232,10973787,14245,0,1755721511,12981.563492859997,15.904881150003348,53388.197415120005 2025-08-20,20:25:13.000,232,10973792,13965,0,1755721512,12981.388348799992,15.601768560001801,53388.211389359996 2025-08-20,20:25:14.000,232,10973753,14165,0,1755721513,12981.246886289991,15.347999880003044,53388.14151816001 2025-08-20,20:25:15.000,232,10973758,14245,0,1755721514,12981.179523189996,15.101280330003647,53388.099595440006 2025-08-20,20:25:16.000,232,10973769,14045,0,1755721515,12981.219941049996,14.946199470003194,53387.9458788 2025-08-20,20:25:17.000,232,10973788,14205,0,1755721516,12981.273831530001,14.819315130000177,53387.980814400005 2025-08-20,20:25:18.000,232,10973782,13845,0,1755721517,12981.368139869992,14.720627310001873,53387.89696896 2025-08-20,20:25:19.000,232,10973700,14165,0,1755721518,12981.489393449992,14.713578180002514,53387.88998184 2025-08-20,20:25:20.000,232,10973789,14245,0,1755721519,12981.637592270003,14.74882382999931,53387.88998184 2025-08-20,20:25:21.000,232,10973774,14165,0,1755721520,12981.752109539993,14.805216870001459,53387.813123520005 2025-08-20,20:25:22.000,232,10973780,14005,0,1755721521,12981.819472639989,14.889806430001045,53387.72229096 2025-08-20,20:25:23.000,232,10973789,14245,0,1755721522,12981.913780979994,14.995543379998708,53387.7712008 2025-08-20,20:25:24.000,232,10973752,14045,0,1755721523,12981.974407769994,15.15767336999852,53387.75722656001 2025-08-20,20:25:25.000,232,10973739,14285,0,1755721524,12982.00808932,15.270459450002818,53387.75023944 2025-08-20,20:25:26.000,232,10973730,14085,0,1755721525,12982.014825629994,15.453736830000707,53387.65940688 2025-08-20,20:25:27.000,232,10973738,14245,0,1755721526,12981.98788039,15.580621170003724,53387.54761296001 2025-08-20,20:25:28.000,232,10973773,14165,0,1755721527,12981.933989909994,15.763898550001613,53387.5615872 2025-08-20,20:25:29.000,232,10973786,13925,0,1755721528,12981.792527399994,15.933077670000785,53387.50569024 2025-08-20,20:25:30.000,232,10973747,13885,0,1755721529,12981.725164299998,16.179797220000182,53387.51267736 2025-08-20,20:25:31.000,232,10973718,14205,0,1755721530,12981.603910719998,16.41241851000086,53387.48472888 2025-08-20,20:25:32.000,232,10973738,14245,0,1755721531,12981.543283929997,16.680285449998337,53387.428831920006 2025-08-20,20:25:33.000,232,10973767,14245,0,1755721532,12981.496129760002,17.039791080002033,53387.39389632 2025-08-20,20:25:34.000,232,10973726,13925,0,1755721533,12981.502866069997,17.46978800999932,53387.30306376001 2025-08-20,20:25:35.000,232,10973782,14005,0,1755721534,12981.597174410002,17.998472760002187,53387.358960720005 2025-08-20,20:25:36.000,232,10973733,13885,0,1755721535,12981.731900609993,18.52010837999842,53387.30306376001 2025-08-20,20:25:37.000,232,10973763,13765,0,1755721536,12981.933989909994,19.098137040004076,53387.30306376001 2025-08-20,20:25:38.000,232,10973788,14205,0,1755721537,12982.23038755,19.704362219999894,53387.29607664 2025-08-20,20:25:39.000,232,10973708,13805,0,1755721538,12982.587411979992,20.24714523000148,53387.30306376001 2025-08-20,20:25:40.000,232,10973748,13925,0,1755721539,12982.998326889989,20.8181247600005,53387.358960720005 2025-08-20,20:25:41.000,232,10973784,14045,0,1755721540,12983.46313227999,21.353858640002727,53387.35197360001 2025-08-20,20:25:42.000,232,10973749,14085,0,1755721541,12983.874047190002,21.85434687000088,53387.3869092 2025-08-20,20:25:43.000,232,10973755,13885,0,1755721542,12984.291698409994,22.298442060004163,53387.44280616 2025-08-20,20:25:44.000,232,10973776,13925,0,1755721543,12984.66219545999,22.6720459499993,53387.51966448001 2025-08-20,20:25:45.000,232,10973738,13965,0,1755721544,12984.978802029997,23.01745332000428,53387.58953568001 2025-08-20,20:25:46.000,232,10973731,14165,0,1755721545,12985.228045499993,23.30646764999983,53387.68036824 2025-08-20,20:25:47.000,232,10973762,13845,0,1755721546,12985.409925869993,23.54613806999987,53387.86902048 2025-08-20,20:25:48.000,232,10973758,14165,0,1755721547,12985.497497899989,23.665973280003527,53387.841072 2025-08-20,20:25:49.000,232,10973729,14005,0,1755721548,12985.571597309994,23.7223663199984,53387.88299472001 2025-08-20,20:25:50.000,232,10973717,14085,0,1755721549,12985.591806239994,23.701218930000323,53387.88998184 2025-08-20,20:25:51.000,232,10973813,13885,0,1755721550,12985.591806239994,23.616629370000737,53387.98780152 2025-08-20,20:25:52.000,232,10973755,13925,0,1755721551,12985.517706829989,23.384008080000058,53388.00876288 2025-08-20,20:25:53.000,232,10973736,13845,0,1755721552,12985.457080039989,23.045649840001715,53388.029724240005 2025-08-20,20:25:54.000,232,10973742,13805,0,1755721553,12985.302144909998,22.67909507999866,53388.029724240005 2025-08-20,20:25:55.000,232,10973721,13885,0,1755721554,12984.992274650001,22.206803369997942,53388.09260832001 2025-08-20,20:25:56.000,232,10973741,14045,0,1755721555,12984.64872284,21.74156079000386,53388.12055680001 2025-08-20,20:25:57.000,232,10973738,14325,0,1755721556,12984.305171029999,21.262219950003782,53388.16946664001 2025-08-20,20:25:58.000,232,10973706,14085,0,1755721557,12983.880783499997,20.719436940002197,53388.078634080004 2025-08-20,20:25:59.000,232,10973768,14245,0,1755721558,12983.55070431,20.24714523000148,53388.05767272 2025-08-20,20:26:00.000,232,10973819,13965,0,1755721559,12983.254306669995,19.7678043900014,53388.02273712001 2025-08-20,20:26:01.000,232,10973750,13765,0,1755721560,12982.971381649993,19.351905720002833,53388.01575 2025-08-20,20:26:02.000,232,10973717,14005,0,1755721561,12982.742347109997,18.999449219998496,53387.95985304 2025-08-20,20:26:03.000,232,10973742,14245,0,1755721562,12982.513312570001,18.590599679999286,53387.980814400005 2025-08-20,20:26:04.000,232,10973752,14245,0,1755721563,12982.365113749991,18.266339699999662,53387.91793032 2025-08-20,20:26:05.000,232,10973734,14005,0,1755721564,12982.196705999995,17.98437450000347,53387.85504624001 2025-08-20,20:26:06.000,232,10973713,13925,0,1755721565,12982.08892504,17.779949730000226,53387.85504624001 2025-08-20,20:26:07.000,232,10973762,13885,0,1755721566,12981.927253599999,17.533230180000828,53387.80613640001 2025-08-20,20:26:08.000,232,10973774,14085,0,1755721567,12981.880099429989,17.321756279998226,53387.77818792 2025-08-20,20:26:09.000,232,10973771,14005,0,1755721568,12981.826208949999,17.17372455000441,53387.70831672001 2025-08-20,20:26:10.000,232,10973760,13925,0,1755721569,12981.826208949999,16.94110326000373,53387.764213680006 2025-08-20,20:26:11.000,232,10973731,13925,0,1755721570,12981.819472639989,16.736678490000486,53387.73626520001 2025-08-20,20:26:12.000,232,10973756,14045,0,1755721571,12981.745373229998,16.581597630000033,53387.72229096 2025-08-20,20:26:13.000,232,10973754,13885,0,1755721572,12981.684746439998,16.377172860004066,53387.72229096 2025-08-20,20:26:14.000,232,10973781,13765,0,1755721573,12981.657801199988,16.25028852000105,53387.75023944 2025-08-20,20:26:15.000,232,10973787,14245,0,1755721574,12981.644328579998,16.06701114000316,53387.7013296 2025-08-20,20:26:16.000,232,10973780,13845,0,1755721575,12981.684746439998,15.989470710002934,53387.63844552001 2025-08-20,20:26:17.000,232,10973710,13925,0,1755721576,12981.731900609993,15.947175929999503,53387.67338112 2025-08-20,20:26:18.000,232,10973759,14045,0,1755721577,12981.785791089998,15.862586369999917,53387.596522800006 2025-08-20,20:26:19.000,232,10973744,13925,0,1755721578,12981.859890499989,15.799144199998409,53387.645432640005 2025-08-20,20:26:20.000,232,10973784,14005,0,1755721579,12981.994616699994,15.799144199998409,53387.68735536001 2025-08-20,20:26:21.000,232,10973757,14045,0,1755721580,12982.095661349995,15.78504593999969,53387.65940688 2025-08-20,20:26:22.000,232,10973713,14085,0,1755721581,12982.26406909999,15.83438985000248,53387.645432640005 2025-08-20,20:26:23.000,232,10973770,14245,0,1755721582,12982.526785189992,15.813242460004403,53387.63844552001 2025-08-20,20:26:24.000,232,10973826,13845,0,1755721583,12982.695192940002,15.84143898000184,53387.645432640005 2025-08-20,20:26:25.000,232,10973803,13885,0,1755721584,12982.823182829998,15.926028540001425,53387.65241976 2025-08-20,20:26:26.000,232,10973764,13925,0,1755721585,12982.870336999993,15.996519840002293,53387.68036824 2025-08-20,20:26:27.000,232,10973755,14045,0,1755721586,12982.870336999993,16.08110940000188,53387.63844552001 2025-08-20,20:26:28.000,232,10973755,14045,0,1755721587,12982.789501279993,16.13045331000467,53387.72229096 2025-08-20,20:26:29.000,232,10973792,14045,0,1755721588,12982.648038769992,16.24323939000169,53387.71530384001 2025-08-20,20:26:30.000,232,10973838,13645,0,1755721589,12982.587411979992,16.391271120002784,53387.694342480005 2025-08-20,20:26:31.000,232,10973821,13725,0,1755721590,12982.439213159996,16.609794150004745,53387.694342480005 2025-08-20,20:26:32.000,232,10973738,13965,0,1755721591,12982.385322679991,16.863562830003502,53387.694342480005 2025-08-20,20:26:33.000,232,10973755,13965,0,1755721592,12982.29101434,17.152577159999055,53387.67338112 2025-08-20,20:26:34.000,232,10973776,14285,0,1755721593,12982.31122327,17.427493230003165,53387.68735536001 2025-08-20,20:26:35.000,232,10973789,14205,0,1755721594,12982.365113749991,17.75175321000279,53387.63844552001 2025-08-20,20:26:36.000,232,10973735,14085,0,1755721595,12982.526785189992,18.054865800004336,53387.55460008 2025-08-20,20:26:37.000,232,10973748,14165,0,1755721596,12982.715401870002,18.37912578000396,53387.526651600005 2025-08-20,20:26:38.000,232,10973728,13885,0,1755721597,12982.843391759998,18.675189239998872,53387.49870312001 2025-08-20,20:26:39.000,232,10973755,13925,0,1755721598,12982.978117959989,18.999449219998496,53387.526651600005 2025-08-20,20:26:40.000,232,10973766,13885,0,1755721599,12983.133053089994,19.246168769997894,53387.54062584001 2025-08-20,20:26:41.000,232,10973781,13885,0,1755721600,12983.18020725999,19.41534789000434,53387.53363872 2025-08-20,20:26:42.000,232,10973730,13765,0,1755721601,12983.2071525,19.570428750004794,53387.54062584001 2025-08-20,20:26:43.000,232,10973773,13885,0,1755721602,12983.133053089994,19.61272353000095,53387.596522800006 2025-08-20,20:26:44.000,232,10973735,13725,0,1755721603,12983.045481059999,19.584527010003512,53387.63844552001 2025-08-20,20:26:45.000,232,10973686,13805,0,1755721604,12982.809710209993,19.506986580003286,53387.60350992 2025-08-20,20:26:46.000,232,10973739,14165,0,1755721605,12982.472894710001,19.478790059998573,53387.6314584 2025-08-20,20:26:47.000,232,10973731,13965,0,1755721606,12982.06197979999,19.344856590003474,53387.63844552001 2025-08-20,20:26:48.000,232,10973736,13965,0,1755721607,12981.637592270003,19.217972250000457,53387.645432640005 2025-08-20,20:26:49.000,232,10973759,14205,0,1755721608,12981.219941049996,19.098137040004076,53387.56857432001 2025-08-20,20:26:50.000,232,10973738,13965,0,1755721609,12980.78881721,18.992400089999137,53387.51267736 2025-08-20,20:26:51.000,232,10973744,14045,0,1755721610,12980.445265399998,18.886663140001474,53387.51966448001 2025-08-20,20:26:52.000,232,10973734,13965,0,1755721611,12980.189285619992,18.766827929997817,53387.40088344001 2025-08-20,20:26:53.000,232,10973772,13965,0,1755721612,12980.034350490001,18.689287500004866,53387.40088344001 2025-08-20,20:26:54.000,232,10973717,14045,0,1755721613,12979.993932630001,18.590599679999286,53387.3869092 2025-08-20,20:26:55.000,232,10973765,13725,0,1755721614,12979.960251079996,18.442567949998192,53387.19825696 2025-08-20,20:26:56.000,232,10973723,13845,0,1755721615,12980.007405249991,18.32273274000181,53387.08646304001 2025-08-20,20:26:57.000,232,10973700,13725,0,1755721616,12980.115186210001,18.174701010000717,53387.03755320001 2025-08-20,20:26:58.000,232,10973779,13805,0,1755721617,12980.236439790002,18.061914930003695,53386.974669120005 2025-08-20,20:26:59.000,232,10973731,14325,0,1755721618,12980.303802889997,17.906834070003242,53386.974669120005 2025-08-20,20:27:00.000,232,10973758,13965,0,1755721619,12980.357693370002,17.75880234000215,53386.9327464 2025-08-20,20:27:01.000,232,10973745,13765,0,1755721620,12980.317275510002,17.68831104000128,53386.98165624 2025-08-20,20:27:02.000,232,10973733,14005,0,1755721621,12980.290330269992,17.5684758300049,53386.94672064001 2025-08-20,20:27:03.000,232,10973783,13885,0,1755721622,12980.182549309997,17.483886269998038,53386.99563048001 2025-08-20,20:27:04.000,232,10973752,14245,0,1755721623,12980.175813000002,17.378149320000375,53386.99563048001 2025-08-20,20:27:05.000,232,10973769,13965,0,1755721624,12980.128658829992,17.251264980004635,53386.96768200001 2025-08-20,20:27:06.000,232,10973791,14005,0,1755721625,12980.088240969992,17.223068459999922,53386.98165624 2025-08-20,20:27:07.000,232,10973739,14005,0,1755721626,12980.068032039992,17.131429770000977,53386.96768200001 2025-08-20,20:27:08.000,232,10973712,14205,0,1755721627,12979.966987389991,17.018643690003955,53387.04454032001 2025-08-20,20:27:09.000,232,10973720,13965,0,1755721628,12979.946778459991,16.976348910000524,53387.00960472 2025-08-20,20:27:10.000,232,10973784,14005,0,1755721629,12979.879415359996,16.88471022000158,53387.07947592 2025-08-20,20:27:11.000,232,10973778,13925,0,1755721630,12979.82552487999,16.849464570004784,53387.12838576 2025-08-20,20:27:12.000,232,10973673,14085,0,1755721631,12979.778370709995,16.82126805000007,53387.1074244 2025-08-20,20:27:13.000,232,10973778,14165,0,1755721632,12979.74468915999,16.793071530002635,53387.00960472 2025-08-20,20:27:14.000,232,10973758,13765,0,1755721633,12979.72448022999,16.786022400003276,53386.95370776 2025-08-20,20:27:15.000,232,10973787,14125,0,1755721634,12979.717743919995,16.82126805000007,53386.87684944001 2025-08-20,20:27:16.000,232,10973737,14045,0,1755721635,12979.7716344,16.849464570004784,53386.86986232001 2025-08-20,20:27:17.000,232,10973730,14085,0,1755721636,12979.79184333,16.948152390003088,53386.855888080005 2025-08-20,20:27:18.000,232,10973724,13845,0,1755721637,12979.838997499995,17.046840210001392,53386.89781080001 2025-08-20,20:27:19.000,232,10973756,14045,0,1755721638,12979.84573380999,17.159626289998414,53386.904797920004 2025-08-20,20:27:20.000,232,10973799,13925,0,1755721639,12979.88615166999,17.251264980004635,53386.89781080001 2025-08-20,20:27:21.000,232,10973794,14045,0,1755721640,12979.9737237,17.357001930002298,53386.806978240005 2025-08-20,20:27:22.000,232,10973733,13925,0,1755721641,12980.041086799996,17.4556897500006,53386.86986232001 2025-08-20,20:27:23.000,232,10973724,14165,0,1755721642,12980.162340379997,17.547328439999546,53386.81396536 2025-08-20,20:27:24.000,232,10973743,13805,0,1755721643,12980.297066580002,17.667163650003204,53386.87684944001 2025-08-20,20:27:25.000,232,10973727,14085,0,1755721644,12980.425056469998,17.808146249997662,53386.83492672 2025-08-20,20:27:26.000,232,10973780,13845,0,1755721645,12980.579991599989,17.93503059000068,53386.77204264 2025-08-20,20:27:27.000,232,10973720,14165,0,1755721646,12980.835971379995,18.181750140000076,53386.77204264 2025-08-20,20:27:28.000,232,10973756,13725,0,1755721647,12981.13236902,18.470764470002905,53386.81396536 2025-08-20,20:27:29.000,232,10973807,14005,0,1755721648,12981.462448209997,18.78092619000381,53386.793004 2025-08-20,20:27:30.000,232,10973772,14245,0,1755721649,12981.779054779989,19.18272660000366,53386.806978240005 2025-08-20,20:27:31.000,232,10973728,14125,0,1755721650,12982.1293429,19.521084840002004,53386.81396536 2025-08-20,20:27:32.000,232,10973725,14045,0,1755721651,12982.31122327,19.83124656000291,53386.82095248 2025-08-20,20:27:33.000,232,10973739,13965,0,1755721652,12982.459422089996,20.141408280003816,53386.8628752 2025-08-20,20:27:34.000,232,10973786,13965,0,1755721653,12982.506576259992,20.45861913000408,53386.94672064001 2025-08-20,20:27:35.000,232,10973762,13885,0,1755721654,12982.567203049992,20.69124042000476,53386.974669120005 2025-08-20,20:27:36.000,232,10973786,14085,0,1755721655,12982.567203049992,20.88156693000201,53387.03056608 2025-08-20,20:27:37.000,232,10973767,13725,0,1755721656,12982.567203049992,21.078942569998617,53387.10043728 2025-08-20,20:27:38.000,232,10973782,13805,0,1755721657,12982.486367329991,21.24107255999843,53387.16332136001 2025-08-20,20:27:39.000,232,10973807,14125,0,1755721658,12982.432476850001,21.40320254999824,53387.191269840005 2025-08-20,20:27:40.000,232,10973715,14005,0,1755721659,12982.459422089996,21.537136020000617,53387.22620544 2025-08-20,20:27:41.000,232,10973728,14325,0,1755721660,12982.439213159996,21.69926601000043,53387.261141040006 2025-08-20,20:27:42.000,232,10973731,13845,0,1755721661,12982.479631019996,21.92483817000175,53387.22620544 2025-08-20,20:27:43.000,232,10973763,14205,0,1755721662,12982.486367329991,22.058771640004124,53387.26812816 2025-08-20,20:27:44.000,232,10973710,14005,0,1755721663,12982.553730430001,22.242049020002014,53387.27511528 2025-08-20,20:27:45.000,232,10973737,13965,0,1755721664,12982.587411979992,22.418277270000544,53387.261141040006 2025-08-20,20:27:46.000,232,10973769,13885,0,1755721665,12982.546994119992,22.573358130000997,53387.28210240001 2025-08-20,20:27:47.000,232,10973717,14125,0,1755721666,12982.445949469991,22.650898560001224,53387.26812816 2025-08-20,20:27:48.000,232,10973721,13885,0,1755721667,12982.30448695999,22.615652910004428,53387.310050880005 2025-08-20,20:27:49.000,232,10973762,13805,0,1755721668,12982.04850718,22.54516161000356,53387.25415392001 2025-08-20,20:27:50.000,232,10973780,13885,0,1755721669,12981.779054779989,22.354835099999036,53387.32402512 2025-08-20,20:27:51.000,232,10973775,13965,0,1755721670,12981.489393449992,22.10811554999964,53387.28908952 2025-08-20,20:27:52.000,232,10973679,13925,0,1755721671,12981.226677359991,21.80500295999809,53387.28210240001 2025-08-20,20:27:53.000,232,10973760,14205,0,1755721672,12981.058269609995,21.417300810004235,53387.21921832 2025-08-20,20:27:54.000,232,10973721,14085,0,1755721673,12980.92354340999,21.05074605000118,53387.20524408001 2025-08-20,20:27:55.000,232,10973725,14125,0,1755721674,12980.84270768999,20.58550346999982,53387.261141040006 2025-08-20,20:27:56.000,232,10973761,14245,0,1755721675,12980.876389239995,20.19780131999869,53387.21223120001 2025-08-20,20:27:57.000,232,10973708,14125,0,1755721676,12980.876389239995,19.78190265000012,53387.20524408001 2025-08-20,20:27:58.000,232,10973734,14045,0,1755721677,12980.849444,19.41534789000434,53387.142360000005 2025-08-20,20:27:59.000,232,10973761,13885,0,1755721678,12980.748399349999,19.091087910004717,53387.13537288001 2025-08-20,20:28:00.000,232,10973726,13885,0,1755721679,12980.654091009994,18.91485965999891,53387.11441152001 2025-08-20,20:28:01.000,232,10973701,14045,0,1755721680,12980.586727909998,18.7527296699991,53387.01659184001 2025-08-20,20:28:02.000,232,10973782,14045,0,1755721681,12980.505892189998,18.717484020002303,53387.04454032001 2025-08-20,20:28:03.000,232,10973714,14565,0,1755721682,12980.411583849993,18.675189239998872,53387.00960472 2025-08-20,20:28:04.000,232,10973775,14085,0,1755721683,12980.317275510002,18.766827929997817,53387.01659184001 2025-08-20,20:28:05.000,232,10973764,14205,0,1755721684,12980.357693370002,18.865515750003397,53387.023578960005 2025-08-20,20:28:06.000,232,10973722,14245,0,1755721685,12980.519364809988,19.062891390000004,53387.0026176 2025-08-20,20:28:07.000,232,10973716,13845,0,1755721686,12980.82249875999,19.25321790000453,53387.0026176 2025-08-20,20:28:08.000,232,10973746,13805,0,1755721687,12981.078478539996,19.42944615000306,53387.05152744 2025-08-20,20:28:09.000,232,10973750,14205,0,1755721688,12981.368139869992,19.640920049998385,53387.06550168001 2025-08-20,20:28:10.000,232,10973755,14045,0,1755721689,12981.637592270003,19.78895177999948,53387.06550168001 2025-08-20,20:28:11.000,232,10973752,13925,0,1755721690,12981.96093514999,19.803050039998197,53387.15633424 2025-08-20,20:28:12.000,232,10973682,14005,0,1755721691,12982.30448695999,19.866492209999706,53387.191269840005 2025-08-20,20:28:13.000,232,10973762,14085,0,1755721692,12982.540257809997,19.84534482000163,53387.25415392001 2025-08-20,20:28:14.000,232,10973776,14005,0,1755721693,12982.621093529997,19.83829569000227,53387.26812816 2025-08-20,20:28:15.000,232,10973785,13885,0,1755721694,12982.627829839992,19.78895177999948,53387.32402512 2025-08-20,20:28:16.000,232,10973756,13805,0,1755721695,12982.513312570001,19.732558740004606,53387.37992208001 2025-08-20,20:28:17.000,232,10973789,13885,0,1755721696,12982.32469588999,19.690263960001175,53387.41485768 2025-08-20,20:28:18.000,232,10973766,14005,0,1755721697,12982.21017862,19.72550960999797,53387.37293496001 2025-08-20,20:28:19.000,232,10973736,13965,0,1755721698,12982.22365123999,19.746657000003324,53387.37992208001 2025-08-20,20:28:20.000,232,10973774,13965,0,1755721699,12982.26406909999,19.866492209999706,53387.40088344001 2025-08-20,20:28:21.000,232,10973738,13885,0,1755721700,12982.553730430001,19.986327420003363,53387.40088344001 2025-08-20,20:28:22.000,232,10973779,13965,0,1755721701,12982.930963789993,20.18370305999997,53387.37293496001 2025-08-20,20:28:23.000,232,10973706,13925,0,1755721702,12983.34187869999,20.275341749998915,53387.428831920006 2025-08-20,20:28:24.000,232,10973771,14085,0,1755721703,12983.739320989996,20.43042260999937,53387.491716 2025-08-20,20:28:25.000,232,10973803,13805,0,1755721704,12984.136763279988,20.486815650001517,53387.5615872 2025-08-20,20:28:26.000,232,10973743,13845,0,1755721705,12984.332116269994,20.437471739998728,53387.58254856 2025-08-20,20:28:27.000,232,10973748,13885,0,1755721706,12984.42642461,20.381078700003854,53387.65940688 2025-08-20,20:28:28.000,232,10973730,14045,0,1755721707,12984.365797819999,20.2259978400034,53387.71530384001 2025-08-20,20:28:29.000,232,10973726,14085,0,1755721708,12984.177181139989,19.986327420003363,53387.72927808 2025-08-20,20:28:30.000,232,10973795,13965,0,1755721709,12983.813420400002,19.697313090000534,53387.764213680006 2025-08-20,20:28:31.000,232,10973793,14045,0,1755721710,12983.335142389995,19.408298759997706,53387.82011064 2025-08-20,20:28:32.000,232,10973709,14005,0,1755721711,12982.829919139993,19.112235300002794,53387.82011064 2025-08-20,20:28:33.000,232,10973700,13805,0,1755721712,12982.28427802999,18.830270099999325,53387.80613640001 2025-08-20,20:28:34.000,232,10973779,13805,0,1755721713,12981.745373229998,18.597648809998645,53387.80613640001 2025-08-20,20:28:35.000,232,10973784,13845,0,1755721714,12981.280567839996,18.456666210004187,53387.77818792 2025-08-20,20:28:36.000,232,10973762,14125,0,1755721715,12980.916807099995,18.34388012999989,53387.72229096 2025-08-20,20:28:37.000,232,10973733,13565,0,1755721716,12980.667563629999,18.32978187000117,53387.68036824 2025-08-20,20:28:38.000,232,10973798,13965,0,1755721717,12980.573255289994,18.38617491000332,53387.575561440004 2025-08-20,20:28:39.000,232,10973752,14045,0,1755721718,12980.627145769999,18.463715340003546,53387.596522800006 2025-08-20,20:28:40.000,232,10973724,14085,0,1755721719,12980.78881721,18.61174707000464,53387.54761296001 2025-08-20,20:28:41.000,232,10973772,14205,0,1755721720,12980.997642819995,18.74568053999974,53387.49870312001 2025-08-20,20:28:42.000,232,10973733,14205,0,1755721721,12981.300776769996,18.886663140001474,53387.44280616 2025-08-20,20:28:43.000,232,10973752,13925,0,1755721722,12981.523074999997,18.95715444000234,53387.42184480001 2025-08-20,20:28:44.000,232,10973746,13885,0,1755721723,12981.799263709989,18.97125270000106,53387.3869092 2025-08-20,20:28:45.000,232,10973801,14085,0,1755721724,12981.94072621999,18.950105310002982,53387.407870560004 2025-08-20,20:28:46.000,232,10973779,13725,0,1755721725,12982.136079209995,18.943056180003623,53387.43581904 2025-08-20,20:28:47.000,232,10973778,13965,0,1755721726,12982.25059648,18.766827929997817,53387.39389632 2025-08-20,20:28:48.000,232,10973747,14325,0,1755721727,12982.277541719995,18.675189239998872,53387.43581904 2025-08-20,20:28:49.000,232,10973763,14045,0,1755721728,12982.257332789995,18.56945229000121,53387.42184480001 2025-08-20,20:28:50.000,232,10973725,13885,0,1755721729,12982.24386016999,18.56240316000185,53387.428831920006 2025-08-20,20:28:51.000,232,10973778,14125,0,1755721730,12982.196705999995,18.632894460002717,53387.43581904 2025-08-20,20:28:52.000,232,10973693,14325,0,1755721731,12982.14281551999,18.823220969999966,53387.428831920006 2025-08-20,20:28:53.000,232,10973769,14005,0,1755721732,12982.095661349995,19.18272660000366,53387.428831920006 2025-08-20,20:28:54.000,232,10973738,14125,0,1755721733,12982.16976076,19.619772660000308,53387.40088344001 2025-08-20,20:28:55.000,232,10973757,14245,0,1755721734,12982.16976076,20.155506540002534,53387.37992208001 2025-08-20,20:28:56.000,232,10973790,13765,0,1755721735,12982.257332789995,20.754682589998993,53387.39389632 2025-08-20,20:28:57.000,232,10973699,13685,0,1755721736,12982.297750649996,21.487792109997827,53387.40088344001 2025-08-20,20:28:58.000,232,10973793,14245,0,1755721737,12982.466158399991,22.199754239998583,53387.40088344001 2025-08-20,20:28:59.000,232,10973730,14005,0,1755721738,12982.607620909992,22.95401115000277,53387.407870560004 2025-08-20,20:29:00.000,232,10973771,13925,0,1755721739,12982.829919139993,23.616629370000737,53387.4567804 2025-08-20,20:29:01.000,232,10973738,14045,0,1755721740,12983.025272129998,24.17351064000104,53387.491716 2025-08-20,20:29:02.000,232,10973698,14005,0,1755721741,12983.193679879994,24.69514626000455,53387.491716 2025-08-20,20:29:03.000,232,10973769,13885,0,1755721742,12983.32166976999,25.026455370003532,53387.54062584001 2025-08-20,20:29:04.000,232,10973801,13965,0,1755721743,12983.4092418,25.301371440000366,53387.50569024 2025-08-20,20:29:05.000,232,10973736,13845,0,1755721744,12983.517022759996,25.470550559999538,53387.58254856 2025-08-20,20:29:06.000,232,10973764,13885,0,1755721745,12983.48334120999,25.562189249998482,53387.62447128 2025-08-20,20:29:07.000,232,10973748,13845,0,1755721746,12983.537231689996,25.61858229000063,53387.60350992 2025-08-20,20:29:08.000,232,10973794,14205,0,1755721747,12983.46313227999,25.56923837999784,53387.6314584 2025-08-20,20:29:09.000,232,10973786,13685,0,1755721748,12983.375560249995,25.526943600001687,53387.67338112 2025-08-20,20:29:10.000,232,10973787,14045,0,1755721749,12983.24757036,25.46350143000018,53387.72229096 2025-08-20,20:29:11.000,232,10973785,13885,0,1755721750,12983.112844159994,25.385960999999952,53387.75722656001 2025-08-20,20:29:12.000,232,10973761,13885,0,1755721751,12983.025272129998,25.350715350003156,53387.75023944 2025-08-20,20:29:13.000,232,10973723,14045,0,1755721752,12982.890545929993,25.252027530004852,53387.72229096 2025-08-20,20:29:14.000,232,10973762,13765,0,1755721753,12982.782764969998,25.181536230003985,53387.75023944 2025-08-20,20:29:15.000,232,10973718,13645,0,1755721754,12982.654775080002,25.125143190001836,53387.79216216 2025-08-20,20:29:16.000,232,10973721,13885,0,1755721755,12982.560466739997,25.05465189000097,53387.70831672001 2025-08-20,20:29:17.000,232,10973746,13685,0,1755721756,12982.378586369996,24.948914940003306,53387.7013296 2025-08-20,20:29:18.000,232,10973739,13965,0,1755721757,12982.237123859995,24.843177989998367,53387.645432640005 2025-08-20,20:29:19.000,232,10973807,13805,0,1755721758,12982.06197979999,24.64580235000176,53387.6314584 2025-08-20,20:29:20.000,232,10973804,13965,0,1755721759,12981.785791089998,24.427279319999798,53387.58953568001 2025-08-20,20:29:21.000,232,10973738,13925,0,1755721760,12981.523074999997,24.17351064000104,53387.55460008 2025-08-20,20:29:22.000,232,10973770,13845,0,1755721761,12981.273831530001,23.842201530002058,53387.47075464001 2025-08-20,20:29:23.000,232,10973785,13685,0,1755721762,12981.078478539996,23.517941550002433,53387.53363872 2025-08-20,20:29:24.000,232,10973753,14245,0,1755721763,12980.92354340999,23.15138678999938,53387.491716 2025-08-20,20:29:25.000,232,10973749,13885,0,1755721764,12980.714717799994,22.749586379999528,53387.51267736 2025-08-20,20:29:26.000,232,10973789,13885,0,1755721765,12980.499155879988,22.354835099999036,53387.477741760005 2025-08-20,20:29:27.000,232,10973730,13685,0,1755721766,12980.344220749997,21.953034689999186,53387.42184480001 2025-08-20,20:29:28.000,232,10973823,13765,0,1755721767,12980.202758239997,21.607627320001484,53387.37293496001 2025-08-20,20:29:29.000,232,10973742,13885,0,1755721768,12980.162340379997,21.21992517000035,53387.40088344001 2025-08-20,20:29:30.000,232,10973740,14125,0,1755721769,12980.182549309997,20.902714320000086,53387.32402512 2025-08-20,20:29:31.000,232,10973805,14005,0,1755721770,12980.256648720002,20.620749120003893,53387.36594784 2025-08-20,20:29:32.000,232,10973721,13885,0,1755721771,12980.384638609998,20.317636530002346,53387.317038 2025-08-20,20:29:33.000,232,10973780,13925,0,1755721772,12980.512628499993,20.07091698000295,53387.26812816 2025-08-20,20:29:34.000,232,10973819,14205,0,1755721773,12980.74166303999,19.81714830000419,53387.240179680004 2025-08-20,20:29:35.000,232,10973776,14085,0,1755721774,12980.957224959995,19.54928135999944,53387.2471668 2025-08-20,20:29:36.000,232,10973731,13965,0,1755721775,12981.17278688,19.267316160003247,53387.2471668 2025-08-20,20:29:37.000,232,10973718,13925,0,1755721776,12981.314249390001,19.105186170003435,53387.15633424 2025-08-20,20:29:38.000,232,10973777,14085,0,1755721777,12981.475920830002,18.97830183000042,53387.26812816 2025-08-20,20:29:39.000,232,10973775,13725,0,1755721778,12981.590438099993,18.85141749000468,53387.23319256001 2025-08-20,20:29:40.000,232,10973792,14125,0,1755721779,12981.765582159998,18.79502445000253,53387.28210240001 2025-08-20,20:29:41.000,232,10973738,14045,0,1755721780,12981.886835739999,18.766827929997817,53387.27511528 2025-08-20,20:29:42.000,232,10973737,13925,0,1755721781,12981.92051728999,18.766827929997817,53387.21223120001 2025-08-20,20:29:43.000,232,10973764,13765,0,1755721782,12981.893572049994,18.78797532000317,53387.191269840005 2025-08-20,20:29:44.000,232,10973741,14085,0,1755721783,12981.90030835999,18.79502445000253,53387.240179680004 2025-08-20,20:29:45.000,232,10973759,13805,0,1755721784,12981.933989909994,18.900761400000192,53387.21223120001 2025-08-20,20:29:46.000,232,10973773,13765,0,1755721785,12981.893572049994,19.091087910004717,53387.17030848 2025-08-20,20:29:47.000,232,10973765,13965,0,1755721786,12981.886835739999,19.288463550001325,53387.18428272001 2025-08-20,20:29:48.000,232,10973787,14165,0,1755721787,12981.819472639989,19.56337961999816,53387.2471668 2025-08-20,20:29:49.000,232,10973733,13965,0,1755721788,12981.738636919988,19.859443080000347,53387.23319256001 2025-08-20,20:29:50.000,232,10973770,14085,0,1755721789,12981.671273819993,20.19780131999869,53387.16332136001 2025-08-20,20:29:51.000,232,10973737,13765,0,1755721790,12981.496129760002,20.493864780000877,53387.240179680004 2025-08-20,20:29:52.000,232,10973712,14085,0,1755721791,12981.294040460001,20.782879110003705,53387.21223120001 2025-08-20,20:29:53.000,232,10973769,14085,0,1755721792,12980.99090651,21.071893439999258,53387.15633424 2025-08-20,20:29:54.000,232,10973744,13845,0,1755721793,12980.734926729994,21.262219950003782,53387.12838576 2025-08-20,20:29:55.000,232,10973702,14165,0,1755721794,12980.499155879988,21.424349940003594,53387.06550168001 2025-08-20,20:29:56.000,232,10973739,13885,0,1755721795,12980.249912409992,21.45959559000039,53387.00960472 2025-08-20,20:29:57.000,232,10973766,13885,0,1755721796,12979.95351477,21.45254646000103,53386.974669120005 2025-08-20,20:29:58.000,232,10973690,13925,0,1755721797,12979.76489808999,21.304514729999937,53386.88383656 2025-08-20,20:29:59.000,232,10973716,14005,0,1755721798,12979.488709379999,21.10713909000333,53386.9327464 2025-08-20,20:30:00.000,232,10973760,13885,0,1755721799,12979.151893879993,20.789928240003064,53386.82793960001 2025-08-20,20:30:01.000,232,10973747,13805,0,1755721800,12978.75445159,20.402226090001932,53386.758068400006 2025-08-20,20:30:02.000,232,10973745,13645,0,1755721801,12978.33006406,20.0145239400008,53386.79999112001 2025-08-20,20:30:03.000,232,10973735,13885,0,1755721802,12977.851786049992,19.499937450003927,53386.7231328 2025-08-20,20:30:04.000,232,10973728,14085,0,1755721803,12977.36677172999,18.9642035700017,53386.66723584 2025-08-20,20:30:05.000,232,10973754,14205,0,1755721804,12976.895230029993,18.357978389998607,53386.54146768001 2025-08-20,20:30:06.000,232,10973731,13765,0,1755721805,12976.443897259996,17.75880234000215,53386.49954496 2025-08-20,20:30:07.000,232,10973732,14045,0,1755721806,12975.979091869995,17.251264980004635,53386.41569952001 2025-08-20,20:30:08.000,232,10973682,13885,0,1755721807,12975.608594819998,16.729629360001127,53386.352815440005 2025-08-20,20:30:09.000,232,10973743,14045,0,1755721808,12975.137053120001,16.23619026000233,53386.24800864001 2025-08-20,20:30:10.000,232,10973739,14005,0,1755721809,12974.79350131,15.883733759997995,53386.087304880006 2025-08-20,20:30:11.000,232,10973774,13725,0,1755721810,12974.362377469988,15.56652290999773,53385.98249808 2025-08-20,20:30:12.000,232,10973734,13885,0,1755721811,12974.039034590001,15.340950750003685,53385.80782008 2025-08-20,20:30:13.000,232,10973782,13885,0,1755721812,12973.682010159995,15.15062423999916,53385.71698752 2025-08-20,20:30:14.000,232,10973768,14085,0,1755721813,12973.40582144999,14.988494249999349,53385.570258 2025-08-20,20:30:15.000,232,10973750,13925,0,1755721814,12973.102687500003,14.910953819999122,53385.47243832 2025-08-20,20:30:16.000,232,10973734,14085,0,1755721815,12972.813026169992,14.805216870001459,53385.36763152001 2025-08-20,20:30:17.000,232,10973767,14125,0,1755721816,12972.563782699995,14.74177469999995,53385.178979280005 2025-08-20,20:30:18.000,232,10973756,14165,0,1755721817,12972.35495709,14.636037750002288,53385.01827552 2025-08-20,20:30:19.000,232,10973818,13725,0,1755721818,12972.18654933999,14.628988620002929,53384.83661040001 2025-08-20,20:30:20.000,232,10973741,14085,0,1755721819,12972.22696719999,14.678332529998443,53384.724816480004 2025-08-20,20:30:21.000,232,10973747,13885,0,1755721820,12972.361693399995,14.706529050003155,53384.60603544 2025-08-20,20:30:22.000,232,10973791,13965,0,1755721821,12972.583991629996,14.875708170002326,53384.53616424 2025-08-20,20:30:23.000,232,10973802,14165,0,1755721822,12972.914070819992,15.051936420000857,53384.51520288 2025-08-20,20:30:24.000,232,10973742,14125,0,1755721823,12973.351930969999,15.333901620004326,53384.459305920005 2025-08-20,20:30:25.000,232,10973791,13965,0,1755721824,12973.823472669996,15.629965079999238,53384.49424152 2025-08-20,20:30:26.000,232,10973734,14245,0,1755721825,12974.375850089993,16.01061810000101,53384.48026728001 2025-08-20,20:30:27.000,232,10973733,14045,0,1755721826,12974.95517275,16.356025469998713,53384.459305920005 2025-08-20,20:30:28.000,232,10973714,13885,0,1755721827,12975.480604930002,16.800120660001994,53384.43834456 2025-08-20,20:30:29.000,232,10973801,14125,0,1755721828,12975.99256449,17.208970200001204,53384.48026728001 2025-08-20,20:30:30.000,232,10973711,14125,0,1755721829,12976.396743090001,17.653065390004485,53384.52219000001 2025-08-20,20:30:31.000,232,10973758,14325,0,1755721830,12976.881757409988,18.033718409998983,53384.5920612 2025-08-20,20:30:32.000,232,10973746,14085,0,1755721831,12977.29267232,18.39322404000268,53384.59904832001 2025-08-20,20:30:33.000,232,10973738,14045,0,1755721832,12977.710323539992,18.73158228000102,53384.68289376 2025-08-20,20:30:34.000,232,10973721,13845,0,1755721833,12977.979775940003,18.992400089999137,53384.724816480004 2025-08-20,20:30:35.000,232,10973763,13885,0,1755721834,12978.249228339999,19.225021379999816,53384.85058464 2025-08-20,20:30:36.000,232,10973785,14125,0,1755721835,12978.46479025999,19.408298759997706,53384.9414172 2025-08-20,20:30:37.000,232,10973756,13885,0,1755721836,12978.63319801,19.56337961999816,53385.03224976001 2025-08-20,20:30:38.000,232,10973711,14245,0,1755721837,12978.821814689996,19.732558740004606,53385.03224976001 2025-08-20,20:30:39.000,232,10973750,14405,0,1755721838,12978.976749820002,19.852393950000987,53385.10212096001 2025-08-20,20:30:40.000,232,10973757,14005,0,1755721839,12979.172102809993,19.972229160004645,53385.1859664 2025-08-20,20:30:41.000,232,10973707,14045,0,1755721840,12979.327037939998,20.148457410003175,53385.26282472 2025-08-20,20:30:42.000,232,10973768,13885,0,1755721841,12979.488709379999,20.254194360000838,53385.346670160005 2025-08-20,20:30:43.000,232,10973719,13925,0,1755721842,12979.657117129995,20.42337348000001,53385.35365728 2025-08-20,20:30:44.000,232,10973719,13925,0,1755721843,12979.798579639995,20.58550346999982,53385.38859288001 2025-08-20,20:30:45.000,232,10973717,14045,0,1755721844,12980.014141560001,20.733535200000915,53385.43750272001 2025-08-20,20:30:46.000,232,10973707,13885,0,1755721845,12980.243176099997,20.846321279997937,53385.514361040005 2025-08-20,20:30:47.000,232,10973781,13965,0,1755721846,12980.519364809988,21.022549530003744,53385.48641256001 2025-08-20,20:30:48.000,232,10973746,14085,0,1755721847,12980.86291661999,21.09304083000461,53385.633142080005 2025-08-20,20:30:49.000,232,10973735,14085,0,1755721848,12981.159314259996,21.170581260004838,53385.682051920005 2025-08-20,20:30:50.000,232,10973725,14085,0,1755721849,12981.469184519992,21.156482999998843,53385.79384584001 2025-08-20,20:30:51.000,232,10973764,14085,0,1755721850,12981.792527399994,21.156482999998843,53385.800832960005 2025-08-20,20:30:52.000,232,10973762,13925,0,1755721851,12982.014825629994,21.11418822000269,53385.85672992 2025-08-20,20:30:53.000,232,10973730,13845,0,1755721852,12982.277541719995,21.029598660003103,53385.92660112 2025-08-20,20:30:54.000,232,10973779,14085,0,1755721853,12982.41226792,20.888616060001368,53386.017433680005 2025-08-20,20:30:55.000,232,10973687,14045,0,1755721854,12982.546994119992,20.782879110003705,53386.10127912 2025-08-20,20:30:56.000,232,10973741,13925,0,1755721855,12982.648038769992,20.620749120003893,53386.234034400004 2025-08-20,20:30:57.000,232,10973709,13965,0,1755721856,12982.722138179997,20.444520869998087,53386.26897 2025-08-20,20:30:58.000,232,10973783,13805,0,1755721857,12982.742347109997,20.282390879998275,53386.35980256 2025-08-20,20:30:59.000,232,10973706,14085,0,1755721858,12982.701929249997,20.17665393000061,53386.49954496 2025-08-20,20:31:00.000,232,10973747,14165,0,1755721859,12982.654775080002,20.092064370001026,53386.54146768001 2025-08-20,20:31:01.000,232,10973729,14005,0,1755721860,12982.580675669997,20.028622199999518,53386.59736464 2025-08-20,20:31:02.000,232,10973703,14005,0,1755721861,12982.432476850001,19.96518002999801,53386.64627448 2025-08-20,20:31:03.000,232,10973782,14045,0,1755721862,12982.3314322,19.96518002999801,53386.67422296 2025-08-20,20:31:04.000,232,10973765,13805,0,1755721863,12982.28427802999,19.915836120002496,53386.758068400006 2025-08-20,20:31:05.000,232,10973714,14125,0,1755721864,12982.277541719995,19.84534482000163,53386.84890096001 2025-08-20,20:31:06.000,232,10973797,13765,0,1755721865,12982.24386016999,19.746657000003324,53386.8628752 2025-08-20,20:31:07.000,232,10973730,13925,0,1755721866,12982.277541719995,19.711411349999253,53386.89781080001 2025-08-20,20:31:08.000,232,10973753,14085,0,1755721867,12982.277541719995,19.739607870003965,53386.9327464 2025-08-20,20:31:09.000,232,10973725,14085,0,1755721868,12982.257332789995,19.739607870003965,53386.94672064001 2025-08-20,20:31:10.000,232,10973788,13965,0,1755721869,12982.22365123999,19.683214830001816,53387.03056608 2025-08-20,20:31:11.000,232,10973751,14245,0,1755721870,12982.14955183,19.683214830001816,53387.07947592 2025-08-20,20:31:12.000,232,10973752,13965,0,1755721871,12982.04177086999,19.690263960001175,53387.072488800004 2025-08-20,20:31:13.000,232,10973735,14165,0,1755721872,12981.954198839994,19.704362219999894,53387.05152744 2025-08-20,20:31:14.000,232,10973729,14045,0,1755721873,12981.886835739999,19.718460479998612,53387.07947592 2025-08-20,20:31:15.000,232,10973710,13925,0,1755721874,12981.832945259994,19.718460479998612,53387.13537288001 2025-08-20,20:31:16.000,232,10973761,13845,0,1755721875,12981.846417879999,19.7678043900014,53387.1772956 2025-08-20,20:31:17.000,232,10973760,14245,0,1755721876,12981.866626809999,19.753706130002683,53387.13537288001 2025-08-20,20:31:18.000,232,10973719,14165,0,1755721877,12981.994616699994,19.78190265000012,53387.17030848 2025-08-20,20:31:19.000,232,10973769,14005,0,1755721878,12982.14955183,19.760755260002043,53387.142360000005 2025-08-20,20:31:20.000,232,10973720,13765,0,1755721879,12982.32469588999,19.7678043900014,53387.21921832 2025-08-20,20:31:21.000,232,10973731,13885,0,1755721880,12982.486367329991,19.753706130002683,53387.25415392001 2025-08-20,20:31:22.000,232,10973720,13725,0,1755721881,12982.674984010002,19.683214830001816,53387.27511528 2025-08-20,20:31:23.000,232,10973762,13685,0,1755721882,12982.789501279993,19.59157614000287,53387.358960720005 2025-08-20,20:31:24.000,232,10973762,14085,0,1755721883,12982.937700099988,19.499937450003927,53387.407870560004 2025-08-20,20:31:25.000,232,10973704,14005,0,1755721884,12983.126316779999,19.394200499998988,53387.48472888 2025-08-20,20:31:26.000,232,10973757,13965,0,1755721885,12983.274515599995,19.281414420001965,53387.51267736 2025-08-20,20:31:27.000,232,10973727,14165,0,1755721886,12983.415978109995,19.119284430002153,53387.53363872 2025-08-20,20:31:28.000,232,10973770,13725,0,1755721887,12983.557440619996,18.9642035700017,53387.575561440004 2025-08-20,20:31:29.000,232,10973728,13965,0,1755721888,12983.638276339996,18.80207358000189,53387.65241976 2025-08-20,20:31:30.000,232,10973749,14125,0,1755721889,12983.779738849997,18.625845330003358,53387.7013296 2025-08-20,20:31:31.000,232,10973755,13885,0,1755721890,12984.042454939998,18.421420560000115,53387.764213680006 2025-08-20,20:31:32.000,232,10973755,13845,0,1755721891,12984.224335309998,18.28748708999774,53387.72927808 2025-08-20,20:31:33.000,232,10973770,13645,0,1755721892,12984.43989722999,18.11830796999857,53387.75722656001 2025-08-20,20:31:34.000,232,10973777,14245,0,1755721893,12984.64872284,17.963227109998115,53387.83408488001 2025-08-20,20:31:35.000,232,10973715,13725,0,1755721894,12984.891230000001,17.87158841999917,53387.90395608001 2025-08-20,20:31:36.000,232,10973755,14085,0,1755721895,12985.187627639993,17.730605820004712,53387.90395608001 2025-08-20,20:31:37.000,232,10973767,14085,0,1755721896,12985.416662179989,17.68831104000128,53387.90395608001 2025-08-20,20:31:38.000,232,10973802,14325,0,1755721897,12985.61875147999,17.603721480001695,53387.9458788 2025-08-20,20:31:39.000,232,10973728,13965,0,1755721898,12985.82757709,17.589623220002977,53387.96684016 2025-08-20,20:31:40.000,232,10973697,13925,0,1755721899,12985.94209435999,17.561426699998265,53388.043698479996 2025-08-20,20:31:41.000,232,10973755,13885,0,1755721900,12985.98924853,17.610770610001055,53388.12055680001 2025-08-20,20:31:42.000,232,10973795,13885,0,1755721901,12985.98924853,17.52618105000147,53388.1554924 2025-08-20,20:31:43.000,232,10973723,13925,0,1755721902,12985.84104970999,17.497984530004032,53388.14151816001 2025-08-20,20:31:44.000,232,10973745,14085,0,1755721903,12985.713059819995,17.46978800999932,53388.211389359996 2025-08-20,20:31:45.000,232,10973764,14005,0,1755721904,12985.551388379994,17.448640620001242,53388.20440224 2025-08-20,20:31:46.000,232,10973798,13885,0,1755721905,12985.389716939993,17.46273887999996,53388.2253636 2025-08-20,20:31:47.000,232,10973768,13965,0,1755721906,12985.228045499993,17.533230180000828,53388.23933784001 2025-08-20,20:31:48.000,232,10973773,13965,0,1755721907,12985.153946090002,17.589623220002977,53388.246324960004 2025-08-20,20:31:49.000,232,10973778,14085,0,1755721908,12985.147209779992,17.653065390004485,53388.26029920001 2025-08-20,20:31:50.000,232,10973761,13805,0,1755721909,12985.194363950002,17.794047989998944,53388.267286320006 2025-08-20,20:31:51.000,232,10973746,14085,0,1755721910,12985.315617529988,17.963227109998115,53388.28126056 2025-08-20,20:31:52.000,232,10973735,13925,0,1755721911,12985.497497899989,18.245192310001585,53388.2253636 2025-08-20,20:31:53.000,232,10973739,13965,0,1755721912,12985.605278859999,18.477813600002264,53388.316196160005 2025-08-20,20:31:54.000,232,10973780,13925,0,1755721913,12985.71979612999,18.703385760003584,53388.28126056 2025-08-20,20:31:55.000,232,10973715,14205,0,1755721914,12985.84104970999,19.006498349997855,53388.33715752001 2025-08-20,20:31:56.000,232,10973712,14085,0,1755721915,12986.02966639,19.25321790000453,53388.42799008001 2025-08-20,20:31:57.000,232,10973705,14245,0,1755721916,12986.157656279996,19.577477880004153,53388.45593856001 2025-08-20,20:31:58.000,232,10973749,13925,0,1755721917,12986.292382480002,19.82419743000355,53388.44895144 2025-08-20,20:31:59.000,232,10973779,14045,0,1755721918,12986.454053920002,20.02157307000016,53388.483887040005 2025-08-20,20:32:00.000,232,10973787,13885,0,1755721919,12986.588780119993,20.218948710004042,53388.4699128 2025-08-20,20:32:01.000,232,10973750,14165,0,1755721920,12986.662879529998,20.374029570004495,53388.45593856001 2025-08-20,20:32:02.000,232,10973768,13965,0,1755721921,12986.696561079989,20.543208690003667,53388.52580976001 2025-08-20,20:32:03.000,232,10973778,14005,0,1755721922,12986.710033699994,20.740584330000274,53388.546771119996 2025-08-20,20:32:04.000,232,10973770,13925,0,1755721923,12986.83802358999,20.83927214999858,53388.700487760005 2025-08-20,20:32:05.000,232,10973664,13885,0,1755721924,12986.97948609999,20.909763449999446,53388.70747488 2025-08-20,20:32:06.000,232,10973737,13965,0,1755721925,12987.10073967999,20.895665190000727,53388.68651352 2025-08-20,20:32:07.000,232,10973730,13925,0,1755721926,12987.242202189991,20.945009100003517,53388.770358960006 2025-08-20,20:32:08.000,232,10973729,14045,0,1755721927,12987.282620049991,20.853370410004572,53388.819268800005 2025-08-20,20:32:09.000,232,10973745,14005,0,1755721928,12987.255674809996,20.775829980004346,53388.84721728 2025-08-20,20:32:10.000,232,10973744,13565,0,1755721929,12987.16810278,20.627798250003252,53388.83324304 2025-08-20,20:32:11.000,232,10973726,14085,0,1755721930,12986.95927716999,20.4727173900028,53388.89612712 2025-08-20,20:32:12.000,232,10973723,13725,0,1755721931,12986.763924179999,20.303538270003628,53388.9240756 2025-08-20,20:32:13.000,232,10973790,14165,0,1755721932,12986.534889639988,20.120260889998463,53388.97298544 2025-08-20,20:32:14.000,232,10973731,13845,0,1755721933,12986.400163439997,19.922885250001855,53388.97997256001 2025-08-20,20:32:15.000,232,10973713,14165,0,1755721934,12986.211546760002,19.753706130002683,53388.9939468 2025-08-20,20:32:16.000,232,10973786,14405,0,1755721935,12986.04987532,19.570428750004794,53388.96599832 2025-08-20,20:32:17.000,232,10973735,14045,0,1755721936,12985.874731259995,19.443544410001778,53388.95202408 2025-08-20,20:32:18.000,232,10973759,13805,0,1755721937,12985.74674137,19.31666006999876,53388.9939468 2025-08-20,20:32:19.000,232,10973758,14005,0,1755721938,12985.66590565,19.232070509999176,53388.97298544 2025-08-20,20:32:20.000,232,10973735,14245,0,1755721939,12985.564860999999,19.19682486000238,53388.93106272001 2025-08-20,20:32:21.000,232,10973783,14005,0,1755721940,12985.490761589994,19.14043182000023,53388.86119152001 2025-08-20,20:32:22.000,232,10973748,13885,0,1755721941,12985.369508009993,19.062891390000004,53388.79132032001 2025-08-20,20:32:23.000,232,10973759,14005,0,1755721942,12985.295408599988,18.992400089999137,53388.86119152001 2025-08-20,20:32:24.000,232,10973708,14165,0,1755721943,12985.221309189998,18.950105310002982,53388.89612712 2025-08-20,20:32:25.000,232,10973745,14245,0,1755721944,12985.207836569993,18.928957920004905,53388.83324304 2025-08-20,20:32:26.000,232,10973753,13925,0,1755721945,12985.160682399997,18.92190878999827,53388.7843332 2025-08-20,20:32:27.000,232,10973720,14325,0,1755721946,12985.100055609997,18.823220969999966,53388.79830744 2025-08-20,20:32:28.000,232,10973716,14285,0,1755721947,12985.086582989992,18.74568053999974,53388.80529456 2025-08-20,20:32:29.000,232,10973790,14125,0,1755721948,12985.032692510002,18.604697939998005,53388.79830744 2025-08-20,20:32:30.000,232,10973728,14125,0,1755721949,12984.958593099997,18.435518819998833,53388.79830744 2025-08-20,20:32:31.000,232,10973767,14165,0,1755721950,12984.931647860001,18.27338882999902,53388.76337184001 2025-08-20,20:32:32.000,232,10973747,14085,0,1755721951,12984.918175239996,18.10420970999985,53388.714461999996 2025-08-20,20:32:33.000,232,10973735,13965,0,1755721952,12984.837339519996,17.906834070003242,53388.63760368 2025-08-20,20:32:34.000,232,10973771,13885,0,1755721953,12984.776712729996,17.723556689998077,53388.651577920005 2025-08-20,20:32:35.000,232,10973729,13965,0,1755721954,12984.695877009995,17.64601625999785,53388.700487760005 2025-08-20,20:32:36.000,232,10973740,14245,0,1755721955,12984.72955856,17.540279310000187,53388.70747488 2025-08-20,20:32:37.000,232,10973690,14165,0,1755721956,12984.803657969991,17.46273887999996,53388.651577920005 2025-08-20,20:32:38.000,232,10973707,13885,0,1755721957,12984.931647860001,17.420444100003806,53388.64459080001 2025-08-20,20:32:39.000,232,10973741,14165,0,1755721958,12985.066374059992,17.51208279000275,53388.6795264 2025-08-20,20:32:40.000,232,10973739,13885,0,1755721959,12985.234781810002,17.554377569998906,53388.651577920005 2025-08-20,20:32:41.000,232,10973701,13885,0,1755721960,12985.423398489998,17.63896712999849,53388.59568096001 2025-08-20,20:32:42.000,232,10973776,14125,0,1755721961,12985.63896040999,17.75175321000279,53388.63061656 2025-08-20,20:32:43.000,232,10973724,14405,0,1755721962,12985.82084077999,17.843391900001734,53388.62362944001 2025-08-20,20:32:44.000,232,10973741,13765,0,1755721963,12986.056611629996,18.012571020000905,53388.56773248 2025-08-20,20:32:45.000,232,10973775,14125,0,1755721964,12986.278909859997,18.132406230004563,53388.56773248 2025-08-20,20:32:46.000,232,10973789,14085,0,1755721965,12986.521417019998,18.238143180002226,53388.57471960001 2025-08-20,20:32:47.000,232,10973725,14045,0,1755721966,12986.784133109999,18.38617491000332,53388.602668080006 2025-08-20,20:32:48.000,232,10973723,13965,0,1755721967,12987.053585509995,18.55535403000249,53388.64459080001 2025-08-20,20:32:49.000,232,10973774,13725,0,1755721968,12987.329774220001,18.625845330003358,53388.66555216 2025-08-20,20:32:50.000,232,10973771,14085,0,1755721969,12987.592490310002,18.766827929997817,53388.70747488 2025-08-20,20:32:51.000,232,10973699,14125,0,1755721970,12987.902360569999,18.893712270000833,53388.700487760005 2025-08-20,20:32:52.000,232,10973715,13885,0,1755721971,12988.14486773,18.950105310002982,53388.79132032001 2025-08-20,20:32:53.000,232,10973744,13965,0,1755721972,12988.34695703,19.041744000001927,53388.87516576 2025-08-20,20:32:54.000,232,10973786,13885,0,1755721973,12988.528837400001,19.126333560001513,53388.917088480004 2025-08-20,20:32:55.000,232,10973799,13965,0,1755721974,12988.663563599992,19.18272660000366,53388.9939468 2025-08-20,20:32:56.000,232,10973742,14325,0,1755721975,12988.764608249992,19.18272660000366,53389.035869520005 2025-08-20,20:32:57.000,232,10973710,14245,0,1755721976,12988.778080869997,19.20387399000174,53389.105740720006 2025-08-20,20:32:58.000,232,10973715,14245,0,1755721977,12988.744399319992,19.20387399000174,53389.1336892 2025-08-20,20:32:59.000,232,10973784,14005,0,1755721978,12988.710717770002,19.161579209998308,53389.16163768 2025-08-20,20:33:00.000,232,10973745,13965,0,1755721979,12988.663563599992,19.048793130001286,53389.203560400005 2025-08-20,20:33:01.000,232,10973718,13965,0,1755721980,12988.636618359997,18.928957920004905,53389.19657328001 2025-08-20,20:33:02.000,232,10973783,13965,0,1755721981,12988.663563599992,18.830270099999325,53389.28041872 2025-08-20,20:33:03.000,232,10973765,14045,0,1755721982,12988.596200499996,18.646992720001435,53389.24548312001 2025-08-20,20:33:04.000,232,10973788,14245,0,1755721983,12988.575991569996,18.463715340003546,53389.29439296001 2025-08-20,20:33:05.000,232,10973760,14085,0,1755721984,12988.522101089991,18.259290570000303,53389.322341440005 2025-08-20,20:33:06.000,232,10973764,13765,0,1755721985,12988.36042964999,18.0478166699977,53389.35028992 2025-08-20,20:33:07.000,232,10973761,13805,0,1755721986,12988.21896713999,17.963227109998115,53389.34330280001 2025-08-20,20:33:08.000,232,10973812,14045,0,1755721987,12988.07750462999,17.836342770002375,53389.3083672 2025-08-20,20:33:09.000,232,10973744,13845,0,1755721988,12987.895624259989,17.829293640003016,53389.30138008 2025-08-20,20:33:10.000,232,10973739,13925,0,1755721989,12987.787843299993,17.815195380004297,53389.252470240004 2025-08-20,20:33:11.000,232,10973758,13925,0,1755721990,12987.713743889988,17.93503059000068,53389.25945736 2025-08-20,20:33:12.000,232,10973754,14045,0,1755721991,12987.605962929993,18.068964060003054,53389.252470240004 2025-08-20,20:33:13.000,232,10973811,14045,0,1755721992,12987.605962929993,18.224044920003507,53389.19657328001 2025-08-20,20:33:14.000,232,10973713,14045,0,1755721993,12987.605962929993,18.449617080004828,53389.23150888 2025-08-20,20:33:15.000,232,10973782,13965,0,1755721994,12987.619435549997,18.724533150001662,53389.22452176001 2025-08-20,20:33:16.000,232,10973726,13885,0,1755721995,12987.733952819988,19.01354748000449,53389.23150888 2025-08-20,20:33:17.000,232,10973779,14045,0,1755721996,12987.868679019994,19.288463550001325,53389.18958616 2025-08-20,20:33:18.000,232,10973724,14005,0,1755721997,12988.003405219999,19.514035710002645,53389.238496 2025-08-20,20:33:19.000,232,10973738,13925,0,1755721998,12988.192021899995,19.78895177999948,53389.203560400005 2025-08-20,20:33:20.000,232,10973751,13965,0,1755721999,12988.36716596,19.96518002999801,53389.252470240004 2025-08-20,20:33:21.000,232,10973750,14005,0,1755722000,12988.562518949991,20.148457410003175,53389.23150888 2025-08-20,20:33:22.000,232,10973744,14125,0,1755722001,12988.717454079997,20.19780131999869,53389.322341440005 2025-08-20,20:33:23.000,232,10973720,14165,0,1755722002,12988.798289799997,20.19780131999869,53389.40618688 2025-08-20,20:33:24.000,232,10973748,14045,0,1755722003,12988.865652899993,20.19780131999869,53389.43413536001 2025-08-20,20:33:25.000,232,10973749,13925,0,1755722004,12988.879125519998,20.155506540002534,53389.43413536001 2025-08-20,20:33:26.000,232,10973752,13765,0,1755722005,12988.885861829993,20.042720459998236,53389.46208384001 2025-08-20,20:33:27.000,232,10973739,13965,0,1755722006,12988.939752309998,19.894688730004418,53389.50400656 2025-08-20,20:33:28.000,232,10973711,13925,0,1755722007,12988.919543379998,19.7678043900014,53389.55990352001 2025-08-20,20:33:29.000,232,10973757,14005,0,1755722008,12988.885861829993,19.570428750004794,53389.54592928 2025-08-20,20:33:30.000,232,10973734,13965,0,1755722009,12988.980170169998,19.337807460004115,53389.56689064 2025-08-20,20:33:31.000,232,10973744,14085,0,1755722010,12989.054269579989,19.069940519999363,53389.63676184 2025-08-20,20:33:32.000,232,10973778,13805,0,1755722011,12989.094687439989,18.816171840000607,53389.69964592001 2025-08-20,20:33:33.000,232,10973787,13845,0,1755722012,12989.081214819998,18.541255770003772,53389.71362016 2025-08-20,20:33:34.000,232,10973732,13845,0,1755722013,12989.101423749999,18.28748708999774,53389.80445272 2025-08-20,20:33:35.000,232,10973734,13765,0,1755722014,12989.202468399999,18.026669279999624,53389.76253 2025-08-20,20:33:36.000,232,10973776,13725,0,1755722015,12989.23614994999,17.779949730000226,53389.81842696001 2025-08-20,20:33:37.000,232,10973777,13725,0,1755722016,12989.25635887999,17.589623220002977,53389.86733680001 2025-08-20,20:33:38.000,232,10973815,13925,0,1755722017,12989.31698566999,17.364051060001657,53389.9022724 2025-08-20,20:33:39.000,232,10973717,13765,0,1755722018,12989.33719459999,17.258314110003994,53389.944195120006 2025-08-20,20:33:40.000,232,10973776,13925,0,1755722019,12989.34393091,17.06798759999947,53389.9022724 2025-08-20,20:33:41.000,232,10973756,13845,0,1755722020,12989.30351305,16.983398039999884,53389.98611784001 2025-08-20,20:33:42.000,232,10973768,13725,0,1755722021,12989.34393091,16.94110326000373,53389.93720800001 2025-08-20,20:33:43.000,232,10973752,14085,0,1755722022,12989.27656780999,16.919955869998375,53389.98611784001 2025-08-20,20:33:44.000,232,10973833,13885,0,1755722023,12989.30351305,16.93405413000437,53390.02804056 2025-08-20,20:33:45.000,232,10973776,13885,0,1755722024,12989.242886259999,16.990447169999243,53389.97913072 2025-08-20,20:33:46.000,232,10973784,14085,0,1755722025,12989.249622569994,17.039791080002033,53390.08393752001 2025-08-20,20:33:47.000,232,10973809,13805,0,1755722026,12989.202468399999,17.1102823800029,53390.0769504 2025-08-20,20:33:48.000,232,10973775,13925,0,1755722027,12989.209204709994,17.1102823800029,53389.91624664001 2025-08-20,20:33:49.000,232,10973794,13965,0,1755722028,12989.209204709994,17.06798759999947,53389.84637544001 2025-08-20,20:33:50.000,232,10973855,14045,0,1755722029,12989.188995779994,17.06798759999947,53389.85336256 2025-08-20,20:33:51.000,232,10973800,13965,0,1755722030,12989.188995779994,17.082085859998188,53389.8324012 2025-08-20,20:33:52.000,232,10973768,13845,0,1755722031,12989.202468399999,17.06093847000011,53389.86034968 2025-08-20,20:33:53.000,232,10973827,13765,0,1755722032,12989.209204709994,16.962250650001806,53389.86034968 2025-08-20,20:33:54.000,232,10973736,14005,0,1755722033,12989.249622569994,16.807169790001353,53389.86733680001 2025-08-20,20:33:55.000,232,10973781,14085,0,1755722034,12989.269831499994,16.59569588999875,53389.923233760004 2025-08-20,20:33:56.000,232,10973753,14045,0,1755722035,12989.34393091,16.384221990003425,53389.91624664001 2025-08-20,20:33:57.000,232,10973799,13805,0,1755722036,12989.35740352999,16.088158530001238,53389.923233760004 2025-08-20,20:33:58.000,232,10973697,13885,0,1755722037,12989.38434877,15.84143898000184,53389.993104960005 2025-08-20,20:33:59.000,232,10973800,13685,0,1755722038,12989.391085079995,15.503080740003497,53389.93720800001 2025-08-20,20:34:00.000,232,10973730,14125,0,1755722039,12989.350667219995,15.129476850001083,53389.90925952 2025-08-20,20:34:01.000,232,10973752,14405,0,1755722040,12989.28330412,14.840462519998255,53389.944195120006 2025-08-20,20:34:02.000,232,10973757,14045,0,1755722041,12989.155314229989,14.544399060003343,53389.96515648001 2025-08-20,20:34:03.000,232,10973778,13725,0,1755722042,12988.986906479993,14.269482989999233,53389.86733680001 2025-08-20,20:34:04.000,232,10973752,13965,0,1755722043,12988.879125519998,14.043910829997913,53389.86733680001 2025-08-20,20:34:05.000,232,10973751,13885,0,1755722044,12988.771344560002,13.895879100004095,53389.79047848 2025-08-20,20:34:06.000,232,10973739,14165,0,1755722045,12988.683772529992,13.797191279998515,53389.79746560001 2025-08-20,20:34:07.000,232,10973765,13845,0,1755722046,12988.629882050001,13.719650849998288,53389.79047848 2025-08-20,20:34:08.000,232,10973747,13965,0,1755722047,12988.650090980002,13.783093019999797,53389.720607279996 2025-08-20,20:34:09.000,232,10973760,14085,0,1755722048,12988.663563599992,13.853584320000664,53389.71362016 2025-08-20,20:34:10.000,232,10973753,13885,0,1755722049,12988.730926700002,13.945223009999609,53389.71362016 2025-08-20,20:34:11.000,232,10973763,14045,0,1755722050,12988.885861829993,14.149647780002852,53389.69964592001 2025-08-20,20:34:12.000,232,10973803,14325,0,1755722051,12989.074478509989,14.3399742900001,53389.61580048 2025-08-20,20:34:13.000,232,10973753,13805,0,1755722052,12989.32372198,14.544399060003343,53389.56689064 2025-08-20,20:34:14.000,232,10973801,14245,0,1755722053,12989.54602021,14.734725570000592,53389.62977472001 2025-08-20,20:34:15.000,232,10973741,13805,0,1755722054,12989.822208919992,14.946199470003194,53389.65073608001 2025-08-20,20:34:16.000,232,10973766,13845,0,1755722055,12990.091661320002,15.15062423999916,53389.63676184 2025-08-20,20:34:17.000,232,10973749,14125,0,1755722056,12990.313959549989,15.376196400000481,53389.68567168 2025-08-20,20:34:18.000,232,10973770,14245,0,1755722057,12990.50257623,15.55947377999837,53389.80445272 2025-08-20,20:34:19.000,232,10973777,13885,0,1755722058,12990.6844566,15.827340720003122,53389.78349136 2025-08-20,20:34:20.000,232,10973757,13965,0,1755722059,12990.79897386999,16.003568970001652,53389.81842696001 2025-08-20,20:34:21.000,232,10973744,14045,0,1755722060,12990.900018519991,16.24323939000169,53389.9022724 2025-08-20,20:34:22.000,232,10973773,13965,0,1755722061,12990.947172690001,16.46881155000301,53389.923233760004 2025-08-20,20:34:23.000,232,10973796,13965,0,1755722062,12990.994326859996,16.69438371000433,53390.02105344 2025-08-20,20:34:24.000,232,10973748,13885,0,1755722063,12991.028008410001,16.905857609999657,53390.04900192 2025-08-20,20:34:25.000,232,10973806,13685,0,1755722064,12991.001063169992,17.145528029999696,53390.111886000006 2025-08-20,20:34:26.000,232,10973712,13965,0,1755722065,12990.967381620001,17.385198449999734,53390.111886000006 2025-08-20,20:34:27.000,232,10973769,14005,0,1755722066,12990.947172690001,17.57552496000426,53390.13284736001 2025-08-20,20:34:28.000,232,10973786,14005,0,1755722067,12991.001063169992,17.836342770002375,53390.1468216 2025-08-20,20:34:29.000,232,10973776,14045,0,1755722068,12991.001063169992,18.033718409998983,53390.17477008 2025-08-20,20:34:30.000,232,10973781,14205,0,1755722069,12991.048217340001,18.266339699999662,53390.209705680005 2025-08-20,20:34:31.000,232,10973759,13845,0,1755722070,12991.176207229997,18.484862730001623,53390.31451248 2025-08-20,20:34:32.000,232,10973782,14205,0,1755722071,12991.425450699993,18.654041850000795,53390.30752536 2025-08-20,20:34:33.000,232,10973793,14165,0,1755722072,12991.661221549999,18.893712270000833,53390.33547384 2025-08-20,20:34:34.000,232,10973775,13965,0,1755722073,12991.93741025999,19.08403877999808,53390.34944808001 2025-08-20,20:34:35.000,232,10973765,14085,0,1755722074,12992.173181109996,19.337807460004115,53390.33547384 2025-08-20,20:34:36.000,232,10973746,14165,0,1755722075,12992.469578750002,19.59862527000223,53390.3913708 2025-08-20,20:34:37.000,232,10973762,14045,0,1755722076,12992.664931739993,19.901737860003777,53390.41233216 2025-08-20,20:34:38.000,232,10973773,14165,0,1755722077,12992.860284729999,20.17665393000061,53390.447267760006 2025-08-20,20:34:39.000,232,10973738,14245,0,1755722078,12993.008483549995,20.41632435000065,53390.475216240004 2025-08-20,20:34:40.000,232,10973805,13925,0,1755722079,12993.170154989995,20.69828955000412,53390.58701016001 2025-08-20,20:34:41.000,232,10973745,13965,0,1755722080,12993.277935949991,20.980254750000313,53390.614958640006 2025-08-20,20:34:42.000,232,10973706,13925,0,1755722081,12993.405925840001,21.28336734000186,53390.6708556 2025-08-20,20:34:43.000,232,10973739,13845,0,1755722082,12993.446343700001,21.445497330001672,53390.74771392 2025-08-20,20:34:44.000,232,10973742,14245,0,1755722083,12993.506970490002,21.664020360003633,53390.78963664 2025-08-20,20:34:45.000,232,10973789,13765,0,1755722084,12993.533915729997,21.85434687000088,53390.76867528 2025-08-20,20:34:46.000,232,10973747,14005,0,1755722085,12993.520443109992,21.896641650004312,53390.85950784 2025-08-20,20:34:47.000,232,10973784,14005,0,1755722086,12993.426134770001,22.002378600001975,53390.85950784 2025-08-20,20:34:48.000,232,10973767,14005,0,1755722087,12993.338562739991,22.009427730001335,53390.89444344 2025-08-20,20:34:49.000,232,10973777,14045,0,1755722088,12993.21730915999,22.030575119999412,53390.92239192001 2025-08-20,20:34:50.000,232,10973751,14365,0,1755722089,12993.08258296,21.967132949997904,53390.950340400006 2025-08-20,20:34:51.000,232,10973813,14205,0,1755722090,12992.98153831,21.826150350003445,53390.96431464 2025-08-20,20:34:52.000,232,10973740,14245,0,1755722091,12992.89396627999,21.706315139999788,53390.999250240005 2025-08-20,20:34:53.000,232,10973777,14125,0,1755722092,12992.819866869999,21.51598863000254,53391.02021160001 2025-08-20,20:34:54.000,232,10973756,13965,0,1755722093,12992.83333948999,21.304514729999937,53391.03418584 2025-08-20,20:34:55.000,232,10973770,14165,0,1755722094,12992.85354841999,21.036647790002462,53391.10405704 2025-08-20,20:34:56.000,232,10973745,13965,0,1755722095,12992.92091152,20.76878084999771,53391.097069920004 2025-08-20,20:34:57.000,232,10973747,14045,0,1755722096,12993.06237403,20.500913910000236,53391.13200552 2025-08-20,20:34:58.000,232,10973763,14005,0,1755722097,12993.22404547,20.19075218999933,53391.10405704 2025-08-20,20:34:59.000,232,10973773,14005,0,1755722098,12993.419398459991,19.880590469998424,53391.17392824 2025-08-20,20:35:00.000,232,10973777,13845,0,1755722099,12993.655169309997,19.65501831000438,53391.25777368001 2025-08-20,20:35:01.000,232,10973760,14045,0,1755722100,12993.890940159989,19.43649528000242,53391.2298252 2025-08-20,20:35:02.000,232,10973761,13925,0,1755722101,12994.07282052999,19.274365290002606,53391.32065776 2025-08-20,20:35:03.000,232,10973759,13925,0,1755722102,12994.25470089999,19.13338269000087,53391.34860624 2025-08-20,20:35:04.000,232,10973790,14045,0,1755722103,12994.349009239995,18.97830183000042,53391.32764488001 2025-08-20,20:35:05.000,232,10973781,14245,0,1755722104,12994.429844959996,18.893712270000833,53391.41847744 2025-08-20,20:35:06.000,232,10973735,14125,0,1755722105,12994.41637233999,18.78092619000381,53391.41847744 2025-08-20,20:35:07.000,232,10973696,14165,0,1755722106,12994.322064,18.766827929997817,53391.432451680004 2025-08-20,20:35:08.000,232,10973781,14205,0,1755722107,12994.17386517999,18.703385760003584,53391.44642592001 2025-08-20,20:35:09.000,232,10973761,13965,0,1755722108,12993.998721119999,18.668140109999513,53391.44642592001 2025-08-20,20:35:10.000,232,10973795,14085,0,1755722109,12993.756213959998,18.675189239998872,53391.47437440001 2025-08-20,20:35:11.000,232,10973708,13885,0,1755722110,12993.547388350002,18.625845330003358,53391.46738728 2025-08-20,20:35:12.000,232,10973717,14165,0,1755722111,12993.331826429996,18.625845330003358,53391.51629712 2025-08-20,20:35:13.000,232,10973729,13965,0,1755722112,12993.11626450999,18.55535403000249,53391.502322880006 2025-08-20,20:35:14.000,232,10973741,14245,0,1755722113,12992.87375734999,18.49896099000034,53391.51629712 2025-08-20,20:35:15.000,232,10973776,13885,0,1755722114,12992.732294839989,18.400273170002038,53391.51629712 2025-08-20,20:35:16.000,232,10973777,13845,0,1755722115,12992.577359709998,18.28043795999838,53391.53027136 2025-08-20,20:35:17.000,232,10973761,13965,0,1755722116,12992.483051369993,18.13945536000392,53391.46040016 2025-08-20,20:35:18.000,232,10973744,13885,0,1755722117,12992.422424579992,18.012571020000905,53391.50931 2025-08-20,20:35:19.000,232,10973741,14085,0,1755722118,12992.368534100002,17.850441030001093,53391.481361520004 2025-08-20,20:35:20.000,232,10973798,13885,0,1755722119,12992.361797789992,17.69536017000064,53391.48834864 2025-08-20,20:35:21.000,232,10973777,13925,0,1755722120,12992.449369820002,17.533230180000828,53391.44642592001 2025-08-20,20:35:22.000,232,10973847,14005,0,1755722121,12992.429160890002,17.364051060001657,53391.44642592001 2025-08-20,20:35:23.000,232,10973809,14005,0,1755722122,12992.469578750002,17.187822810003127,53391.41847744 2025-08-20,20:35:24.000,232,10973846,14205,0,1755722123,12992.483051369993,17.05388934000075,53391.42546456001 2025-08-20,20:35:25.000,232,10973738,14125,0,1755722124,12992.449369820002,16.955201520002447,53391.44642592001 2025-08-20,20:35:26.000,232,10973767,14205,0,1755722125,12992.435897199997,16.863562830003502,53391.383541840005 2025-08-20,20:35:27.000,232,10973777,14005,0,1755722126,12992.375270409997,16.743727619999845,53391.46040016 2025-08-20,20:35:28.000,232,10973771,14165,0,1755722127,12992.321379929992,16.6520889300009,53391.41149032 2025-08-20,20:35:29.000,232,10973799,14085,0,1755722128,12992.294434689997,16.59569588999875,53391.36258048 2025-08-20,20:35:30.000,232,10973744,14285,0,1755722129,12992.166444800001,16.539302850003878,53391.34161912 2025-08-20,20:35:31.000,232,10973794,13885,0,1755722130,12992.10581801,16.43356589999894,53391.39052896 2025-08-20,20:35:32.000,232,10973833,14245,0,1755722131,12991.98456443,16.320779820001917,53391.32065776 2025-08-20,20:35:33.000,232,10973764,14045,0,1755722132,12991.910465019995,16.1938954799989,53391.29270928 2025-08-20,20:35:34.000,232,10973824,14365,0,1755722133,12991.849838229995,16.07406027000252,53391.27174792 2025-08-20,20:35:35.000,232,10973750,14085,0,1755722134,12991.769002509995,15.926028540001425,53391.24379944 2025-08-20,20:35:36.000,232,10973764,13885,0,1755722135,12991.67469416999,15.721603769998183,53391.18790248001 2025-08-20,20:35:37.000,232,10973785,14045,0,1755722136,12991.620803689999,15.538326390000293,53391.18091536 2025-08-20,20:35:38.000,232,10973828,14405,0,1755722137,12991.513022729989,15.326852489997691,53391.15995400001 2025-08-20,20:35:39.000,232,10973793,14085,0,1755722138,12991.418714389998,15.136525980000442,53391.15995400001 2025-08-20,20:35:40.000,232,10973762,14205,0,1755722139,12991.324406049993,14.932101210004475,53391.08309568 2025-08-20,20:35:41.000,232,10973769,14085,0,1755722140,12991.304197119993,14.755872959998669,53391.15995400001 2025-08-20,20:35:42.000,232,10973788,14045,0,1755722141,12991.216625089997,14.579644710000139,53391.118031280006 2025-08-20,20:35:43.000,232,10973801,14165,0,1755722142,12991.135789369997,14.403416460001608,53391.10405704 2025-08-20,20:35:44.000,232,10973817,14125,0,1755722143,12991.061689959992,14.262433859999874,53391.01322448 2025-08-20,20:35:45.000,232,10973799,14045,0,1755722144,12990.987590550001,14.11440212999878,53391.02719872 2025-08-20,20:35:46.000,232,10973781,14085,0,1755722145,12990.994326859996,13.98751779000304,53391.02719872 2025-08-20,20:35:47.000,232,10973773,14005,0,1755722146,12990.832655419996,13.917026490002172,53391.02021160001 2025-08-20,20:35:48.000,232,10973806,14125,0,1755722147,12990.772028629995,13.811289540004509,53390.97130176001 2025-08-20,20:35:49.000,232,10973807,14045,0,1755722148,12990.711401839995,13.761945630001719,53390.96431464 2025-08-20,20:35:50.000,232,10973762,14005,0,1755722149,12990.630566119995,13.663257810003415,53390.92239192001 2025-08-20,20:35:51.000,232,10973839,14125,0,1755722150,12990.529521469995,13.613913900000625,53390.9154048 2025-08-20,20:35:52.000,232,10973808,13885,0,1755722151,12990.489103609994,13.564569989997835,53390.92239192001 2025-08-20,20:35:53.000,232,10973748,13725,0,1755722152,12990.408267889994,13.52227521000168,53390.87348208001 2025-08-20,20:35:54.000,232,10973775,13925,0,1755722153,12990.361113719999,13.47293129999889,53390.810598000004 2025-08-20,20:35:55.000,232,10973767,14085,0,1755722154,12990.320695859999,13.437685650002095,53390.8455336 2025-08-20,20:35:56.000,232,10973791,13965,0,1755722155,12990.293750619989,13.416538260004018,53390.77566240001 2025-08-20,20:35:57.000,232,10973756,13885,0,1755722156,12990.226387519993,13.494078690004244,53390.782649520006 2025-08-20,20:35:58.000,232,10973774,14245,0,1755722157,12990.233123829988,13.515226080002321,53390.761688160004 2025-08-20,20:35:59.000,232,10973766,14085,0,1755722158,12990.293750619989,13.57161912000447,53390.761688160004 2025-08-20,20:36:00.000,232,10973811,14205,0,1755722159,12990.408267889994,13.71260171999893,53390.74771392 2025-08-20,20:36:01.000,232,10973795,14165,0,1755722160,12990.52278516,13.895879100004095,53390.7407268 2025-08-20,20:36:02.000,232,10973821,14125,0,1755722161,12990.69792921999,14.11440212999878,53390.663868480005 2025-08-20,20:36:03.000,232,10973806,13925,0,1755722162,12990.913491139996,14.368170810004813,53390.69181696 2025-08-20,20:36:04.000,232,10973810,14245,0,1755722163,12991.142525679992,14.643086880001647,53390.72675256 2025-08-20,20:36:05.000,232,10973801,14085,0,1755722164,12991.358087599998,14.903904689999763,53390.7407268 2025-08-20,20:36:06.000,232,10973746,13725,0,1755722165,12991.600594759999,15.24931206000474,53390.761688160004 2025-08-20,20:36:07.000,232,10973805,13805,0,1755722166,12991.75552988999,15.545375519999652,53390.81758512 2025-08-20,20:36:08.000,232,10973757,13885,0,1755722167,12991.890256089995,15.855537240000558,53390.80361088001 2025-08-20,20:36:09.000,232,10973785,14045,0,1755722168,12991.991300739995,16.07406027000252,53390.89444344 2025-08-20,20:36:10.000,232,10973815,13965,0,1755722169,12992.01824597999,16.377172860004066,53390.87348208001 2025-08-20,20:36:11.000,232,10973794,13885,0,1755722170,12991.971091809995,16.553401110002596,53390.880469200005 2025-08-20,20:36:12.000,232,10973781,14245,0,1755722171,12991.9643555,16.743727619999845,53390.85950784 2025-08-20,20:36:13.000,232,10973830,13885,0,1755722172,12991.88351978,16.863562830003502,53390.92239192001 2025-08-20,20:36:14.000,232,10973803,14045,0,1755722173,12991.86331085,16.969299780001165,53390.929379040004 2025-08-20,20:36:15.000,232,10973811,13845,0,1755722174,12991.84310192,17.05388934000075,53390.950340400006 2025-08-20,20:36:16.000,232,10973794,14125,0,1755722175,12991.83636560999,17.10323325000354,53390.90143056001 2025-08-20,20:36:17.000,232,10973831,13885,0,1755722176,12991.849838229995,17.138478900000337,53390.95732752 2025-08-20,20:36:18.000,232,10973794,13805,0,1755722177,12991.85657453999,17.11733151000226,53390.94335328001 2025-08-20,20:36:19.000,232,10973833,13765,0,1755722178,12991.890256089995,17.1102823800029,53390.94335328001 2025-08-20,20:36:20.000,232,10973796,13965,0,1755722179,12991.90372871,17.10323325000354,53390.92239192001 2025-08-20,20:36:21.000,232,10973758,14045,0,1755722180,12991.95761918999,17.046840210001392,53390.93636616 2025-08-20,20:36:22.000,232,10973755,13885,0,1755722181,12992.01824597999,16.948152390003088,53390.929379040004 2025-08-20,20:36:23.000,232,10973723,14085,0,1755722182,12992.072136459996,16.863562830003502,53390.85950784 2025-08-20,20:36:24.000,232,10973773,14045,0,1755722183,12992.152972179996,16.786022400003276,53390.90841768 2025-08-20,20:36:25.000,232,10973808,14245,0,1755722184,12992.233807899996,16.64503980000154,53390.95732752 2025-08-20,20:36:26.000,232,10973748,14005,0,1755722185,12992.267489450001,16.53225372000452,53390.97130176001 2025-08-20,20:36:27.000,232,10973806,13645,0,1755722186,12992.341588859992,16.454713290004293,53390.985276 2025-08-20,20:36:28.000,232,10973781,13845,0,1755722187,12992.375270409997,16.370123730004707,53390.985276 2025-08-20,20:36:29.000,232,10973768,14085,0,1755722188,12992.402215649992,16.271435909999127,53390.94335328001 2025-08-20,20:36:30.000,232,10973719,13845,0,1755722189,12992.509996610002,16.24323939000169,53390.96431464 2025-08-20,20:36:31.000,232,10973781,13725,0,1755722190,12992.577359709998,16.229141130002972,53390.93636616 2025-08-20,20:36:32.000,232,10973784,14165,0,1755722191,12992.664931739993,16.207993740004895,53390.97130176001 2025-08-20,20:36:33.000,232,10973825,13605,0,1755722192,12992.732294839989,16.23619026000233,53390.9154048 2025-08-20,20:36:34.000,232,10973836,13965,0,1755722193,12992.819866869999,16.23619026000233,53390.94335328001 2025-08-20,20:36:35.000,232,10973803,13925,0,1755722194,12992.93438413999,16.278485039998486,53390.87348208001 2025-08-20,20:36:36.000,232,10973807,13845,0,1755722195,12993.00174724,16.334878080000635,53390.978288880004 2025-08-20,20:36:37.000,232,10973821,14085,0,1755722196,12993.08258296,16.405369380001503,53390.985276 2025-08-20,20:36:38.000,232,10973831,14005,0,1755722197,12993.13647343999,16.447664159997657,53391.048160080005 2025-08-20,20:36:39.000,232,10973821,13565,0,1755722198,12993.109528199995,16.553401110002596,53391.048160080005 2025-08-20,20:36:40.000,232,10973769,14045,0,1755722199,12993.03542878999,16.553401110002596,53391.07610856 2025-08-20,20:36:41.000,232,10973819,14005,0,1755722200,12992.907438899994,16.581597630000033,53391.11104416001 2025-08-20,20:36:42.000,232,10973804,14045,0,1755722201,12992.765976389994,16.60274501999811,53391.13200552 2025-08-20,20:36:43.000,232,10973798,13965,0,1755722202,12992.509996610002,16.560450240001956,53391.13200552 2025-08-20,20:36:44.000,232,10973795,13725,0,1755722203,12992.213598969996,16.574548500000674,53391.17392824 2025-08-20,20:36:45.000,232,10973825,14165,0,1755722204,12991.89699239999,16.539302850003878,53391.13200552 2025-08-20,20:36:46.000,232,10973771,13885,0,1755722205,12991.513022729989,16.511106329999166,53391.09008280001 2025-08-20,20:36:47.000,232,10973778,13925,0,1755722206,12991.196416159997,16.47586068000237,53391.1250184 2025-08-20,20:36:48.000,232,10973764,13845,0,1755722207,12990.832655419996,16.447664159997657,53391.09008280001 2025-08-20,20:36:49.000,232,10973777,13965,0,1755722208,12990.51604884999,16.391271120002784,53391.03418584 2025-08-20,20:36:50.000,232,10973811,13725,0,1755722209,12990.199442279998,16.313730690002558,53391.00623736 2025-08-20,20:36:51.000,232,10973784,14205,0,1755722210,12989.956935119997,16.264386779999768,53390.880469200005 2025-08-20,20:36:52.000,232,10973806,13845,0,1755722211,12989.734636889996,16.24323939000169,53390.81758512 2025-08-20,20:36:53.000,232,10973787,14005,0,1755722212,12989.62011961999,16.172748090000823,53390.72675256 2025-08-20,20:36:54.000,232,10973802,13965,0,1755722213,12989.52581128,16.109305919999315,53390.69880408 2025-08-20,20:36:55.000,232,10973841,14085,0,1755722214,12989.492129729995,16.02471635999973,53390.642907120004 2025-08-20,20:36:56.000,232,10973810,13725,0,1755722215,12989.492129729995,15.975372450004215,53390.55207456 2025-08-20,20:36:57.000,232,10973785,13805,0,1755722216,12989.53928389999,15.926028540001425,53390.461242 2025-08-20,20:36:58.000,232,10973787,13885,0,1755722217,12989.613383309996,15.904881150003348,53390.52412608 2025-08-20,20:36:59.000,232,10973836,13965,0,1755722218,12989.680746409991,15.855537240000558,53390.48220336 2025-08-20,20:37:00.000,232,10973780,14005,0,1755722219,12989.801999989992,15.876684629998636,53390.48220336 2025-08-20,20:37:01.000,232,10973779,13525,0,1755722220,12989.889572020002,15.869635499999276,53390.39835792001 2025-08-20,20:37:02.000,232,10973802,14005,0,1755722221,12990.024298219992,15.926028540001425,53390.3913708 2025-08-20,20:37:03.000,232,10973801,13925,0,1755722222,12990.125342869993,15.968323320004856,53390.475216240004 2025-08-20,20:37:04.000,232,10973833,13965,0,1755722223,12990.260069069998,15.968323320004856,53390.41233216 2025-08-20,20:37:05.000,232,10973837,13925,0,1755722224,12990.408267889994,16.01766723000037,53390.40534504 2025-08-20,20:37:06.000,232,10973784,13845,0,1755722225,12990.489103609994,16.07406027000252,53390.377396560005 2025-08-20,20:37:07.000,232,10973782,14285,0,1755722226,12990.59688456999,16.18684634999954,53390.43329352 2025-08-20,20:37:08.000,232,10973778,14005,0,1755722227,12990.67772028999,16.144551570003387,53390.461242 2025-08-20,20:37:09.000,232,10973778,14085,0,1755722228,12990.711401839995,16.144551570003387,53390.475216240004 2025-08-20,20:37:10.000,232,10973763,14085,0,1755722229,12990.69792921999,16.13045331000467,53390.50316472 2025-08-20,20:37:11.000,232,10973764,13845,0,1755722230,12990.70466553,16.102256789999956,53390.51713896001 2025-08-20,20:37:12.000,232,10973762,14005,0,1755722231,12990.63730242999,16.06701114000316,53390.53810032001 2025-08-20,20:37:13.000,232,10973754,14005,0,1755722232,12990.56320302,15.954225059998862,53390.545087440005 2025-08-20,20:37:14.000,232,10973769,13925,0,1755722233,12990.468894679994,15.947175929999503,53390.545087440005 2025-08-20,20:37:15.000,232,10973817,14085,0,1755722234,12990.401531579999,15.933077670000785,53390.57303592 2025-08-20,20:37:16.000,232,10973768,13925,0,1755722235,12990.253332759989,15.918979410002066,53390.55207456 2025-08-20,20:37:17.000,232,10973703,13965,0,1755722236,12990.226387519993,15.940126800000144,53390.55906168 2025-08-20,20:37:18.000,232,10973811,13805,0,1755722237,12990.246596449993,15.954225059998862,53390.55207456 2025-08-20,20:37:19.000,232,10973803,13885,0,1755722238,12990.233123829988,16.01766723000037,53390.58701016001 2025-08-20,20:37:20.000,232,10973770,13965,0,1755722239,12990.280277999998,16.08110940000188,53390.5311132 2025-08-20,20:37:21.000,232,10973797,14045,0,1755722240,12990.313959549989,16.165698960001464,53390.51015184 2025-08-20,20:37:22.000,232,10973791,13845,0,1755722241,12990.367850029994,16.285534169997845,53390.496177600005 2025-08-20,20:37:23.000,232,10973753,13725,0,1755722242,12990.448685749994,16.370123730004707,53390.48220336 2025-08-20,20:37:24.000,232,10973777,13765,0,1755722243,12990.54299409,16.454713290004293,53390.50316472 2025-08-20,20:37:25.000,232,10973776,13965,0,1755722244,12990.64403874,16.560450240001956,53390.48220336 2025-08-20,20:37:26.000,232,10973784,13885,0,1755722245,12990.72487446,16.588646759999392,53390.496177600005 2025-08-20,20:37:27.000,232,10973789,14085,0,1755722246,12990.71813814999,16.630941540002823,53390.48919048001 2025-08-20,20:37:28.000,232,10973815,13885,0,1755722247,12990.77876493999,16.65913806000026,53390.51015184 2025-08-20,20:37:29.000,232,10973824,14045,0,1755722248,12990.74508339,16.609794150004745,53390.43329352 2025-08-20,20:37:30.000,232,10973781,13845,0,1755722249,12990.691192909995,16.588646759999392,53390.45425488 2025-08-20,20:37:31.000,232,10973762,13845,0,1755722250,12990.60362088,16.525204589997884,53390.447267760006 2025-08-20,20:37:32.000,232,10973765,14005,0,1755722251,12990.51604884999,16.47586068000237,53390.43329352 2025-08-20,20:37:33.000,232,10973780,13925,0,1755722252,12990.408267889994,16.363074599998072,53390.5311132 2025-08-20,20:37:34.000,232,10973799,14165,0,1755722253,12990.253332759989,16.271435909999127,53390.41931928001 2025-08-20,20:37:35.000,232,10973793,13965,0,1755722254,12990.105133939993,16.137502440004027,53390.39835792001 2025-08-20,20:37:36.000,232,10973831,13765,0,1755722255,12989.950198810002,15.996519840002293,53390.426306400004 2025-08-20,20:37:37.000,232,10973714,13885,0,1755722256,12989.795263679996,15.83438985000248,53390.447267760006 2025-08-20,20:37:38.000,232,10973806,13965,0,1755722257,12989.633592239996,15.693407250000746,53390.32149960001 2025-08-20,20:37:39.000,232,10973757,14005,0,1755722258,12989.46518449,15.56652290999773,53390.31451248 2025-08-20,20:37:40.000,232,10973792,13725,0,1755722259,12989.242886259999,15.446687700001348,53390.29355112 2025-08-20,20:37:41.000,232,10973828,13885,0,1755722260,12989.027324339993,15.319803359998332,53390.27258976001 2025-08-20,20:37:42.000,232,10973747,14085,0,1755722261,12988.825235039993,15.15767336999852,53390.19573144 2025-08-20,20:37:43.000,232,10973787,14085,0,1755722262,12988.609673120001,15.044887290001498,53390.16778296 2025-08-20,20:37:44.000,232,10973757,14245,0,1755722263,12988.373902269996,14.889806430001045,53390.17477008 2025-08-20,20:37:45.000,232,10973791,14005,0,1755722264,12988.16507666,14.706529050003155,53390.160795840005 2025-08-20,20:37:46.000,232,10973725,14165,0,1755722265,12987.949514739994,14.57259558000078,53390.042014800005 2025-08-20,20:37:47.000,232,10973766,14045,0,1755722266,12987.794579609988,14.473907760002476,53390.0070792 2025-08-20,20:37:48.000,232,10973820,13805,0,1755722267,12987.626171859993,14.34702341999946,53389.95118224 2025-08-20,20:37:49.000,232,10973728,14005,0,1755722268,12987.491445660002,14.234237340002437,53389.83938832 2025-08-20,20:37:50.000,232,10973786,14005,0,1755722269,12987.390401010001,14.135549520004133,53389.79746560001 2025-08-20,20:37:51.000,232,10973749,14045,0,1755722270,12987.282620049991,14.043910829997913,53389.755542880004 2025-08-20,20:37:52.000,232,10973756,14005,0,1755722271,12987.296092669996,14.036861699998553,53389.67169744 2025-08-20,20:37:53.000,232,10973829,13925,0,1755722272,12987.302828979991,13.93112475000089,53389.657723200005 2025-08-20,20:37:54.000,232,10973753,14205,0,1755722273,12987.329774220001,13.902928230003454,53389.59483912 2025-08-20,20:37:55.000,232,10973797,14005,0,1755722274,12987.349983150001,13.874731709998741,53389.552916399996 2025-08-20,20:37:56.000,232,10973801,13725,0,1755722275,12987.343246839991,13.839486060001946,53389.48304520001 2025-08-20,20:37:57.000,232,10973728,14045,0,1755722276,12987.329774220001,13.867682579999382,53389.4481096 2025-08-20,20:37:58.000,232,10973797,14005,0,1755722277,12987.336510529996,13.888829970004736,53389.40618688 2025-08-20,20:37:59.000,232,10973798,14125,0,1755722278,12987.275883739996,13.8817808399981,53389.35028992 2025-08-20,20:38:00.000,232,10973786,14045,0,1755722279,12987.201784329991,13.93112475000089,53389.30138008 2025-08-20,20:38:01.000,232,10973795,14045,0,1755722280,12987.154630159996,13.973419530004321,53389.30138008 2025-08-20,20:38:02.000,232,10973806,14005,0,1755722281,12987.10747599,14.050959960004548,53389.252470240004 2025-08-20,20:38:03.000,232,10973810,13925,0,1755722282,12987.053585509995,14.142598650003492,53389.238496 2025-08-20,20:38:04.000,232,10973826,13925,0,1755722283,12987.013167649995,14.255384730000515,53389.238496 2025-08-20,20:38:05.000,232,10973811,13765,0,1755722284,12986.972749789995,14.311777770002664,53389.19657328001 2025-08-20,20:38:06.000,232,10973786,14005,0,1755722285,12986.94580455,14.452760370004398,53389.25945736 2025-08-20,20:38:07.000,232,10973830,13925,0,1755722286,12986.932331929995,14.551448190002702,53389.17561192001 2025-08-20,20:38:08.000,232,10973816,13925,0,1755722287,12986.95927716999,14.678332529998443,53389.14766344001 2025-08-20,20:38:09.000,232,10973783,13925,0,1755722288,12986.96601348,14.840462519998255,53389.084779360004 2025-08-20,20:38:10.000,232,10973798,14085,0,1755722289,12986.95927716999,14.98144511999999,53389.154650560005 2025-08-20,20:38:11.000,232,10973782,14165,0,1755722290,12986.96601348,15.115378590002365,53389.18259904 2025-08-20,20:38:12.000,232,10973810,14045,0,1755722291,12986.972749789995,15.2563611900041,53389.11971496 2025-08-20,20:38:13.000,232,10973737,13885,0,1755722292,12986.94580455,15.340950750003685,53389.09176648 2025-08-20,20:38:14.000,232,10973768,14085,0,1755722293,12986.91885930999,15.3902946599992,53389.1336892 2025-08-20,20:38:15.000,232,10973773,13925,0,1755722294,12986.831287279994,15.453736830000707,53389.09875360001 2025-08-20,20:38:16.000,232,10973790,14085,0,1755722295,12986.75718786999,15.418491180003912,53389.063818 2025-08-20,20:38:17.000,232,10973827,14085,0,1755722296,12986.629197979993,15.453736830000707,53389.02888240001 2025-08-20,20:38:18.000,232,10973750,13885,0,1755722297,12986.501208089998,15.404392919997917,53389.02888240001 2025-08-20,20:38:19.000,232,10973775,13725,0,1755722298,12986.379954509997,15.376196400000481,53388.938049840006 2025-08-20,20:38:20.000,232,10973742,13845,0,1755722299,12986.225019379992,15.312754229998973,53388.93106272001 2025-08-20,20:38:21.000,232,10973803,14245,0,1755722300,12986.137447349996,15.242262929998105,53388.94503696 2025-08-20,20:38:22.000,232,10973808,14205,0,1755722301,12986.076820559996,15.178820760003873,53388.86119152001 2025-08-20,20:38:23.000,232,10973784,13885,0,1755722302,12985.96230328999,15.080132939998293,53388.82625592 2025-08-20,20:38:24.000,232,10973783,13965,0,1755722303,12985.915149119995,15.044887290001498,53388.81228168001 2025-08-20,20:38:25.000,232,10973778,14045,0,1755722304,12985.86799495,14.995543379998708,53388.79830744 2025-08-20,20:38:26.000,232,10973762,13885,0,1755722305,12985.84104970999,14.97439599000063,53388.75638472 2025-08-20,20:38:27.000,232,10973817,14005,0,1755722306,12985.84778602,14.910953819999122,53388.749397600004 2025-08-20,20:38:28.000,232,10973767,14085,0,1755722307,12985.86125863999,14.896855560000404,53388.69350064001 2025-08-20,20:38:29.000,232,10973806,14085,0,1755722308,12985.90167649999,14.896855560000404,53388.63061656 2025-08-20,20:38:30.000,232,10973731,14125,0,1755722309,12985.98251221999,14.875708170002326,53388.62362944001 2025-08-20,20:38:31.000,232,10973825,14285,0,1755722310,12986.130711040001,14.882757300001686,53388.67253928001 2025-08-20,20:38:32.000,232,10973784,13605,0,1755722311,12986.238491999997,14.875708170002326,53388.58869384 2025-08-20,20:38:33.000,232,10973816,13725,0,1755722312,12986.393427130002,14.861609910003608,53388.56773248 2025-08-20,20:38:34.000,232,10973761,13885,0,1755722313,12986.588780119993,14.875708170002326,53388.581706720004 2025-08-20,20:38:35.000,232,10973772,14165,0,1755722314,12986.790869419994,14.882757300001686,53388.581706720004 2025-08-20,20:38:36.000,232,10973802,13685,0,1755722315,12986.972749789995,14.84751165000489,53388.61664232 2025-08-20,20:38:37.000,232,10973783,14125,0,1755722316,12987.18157539999,14.833413389998896,53388.67253928001 2025-08-20,20:38:38.000,232,10973797,13885,0,1755722317,12987.349983150001,14.868659040002967,53388.651577920005 2025-08-20,20:38:39.000,232,10973760,14245,0,1755722318,12987.525127209992,14.826364259999536,53388.700487760005 2025-08-20,20:38:40.000,232,10973812,13885,0,1755722319,12987.680062339998,14.819315130000177,53388.75638472 2025-08-20,20:38:41.000,232,10973826,13845,0,1755722320,12987.855206399989,14.854560780004249,53388.74241048001 2025-08-20,20:38:42.000,232,10973790,14005,0,1755722321,12988.030350459994,14.7981677400021,53388.714461999996 2025-08-20,20:38:43.000,232,10973796,14165,0,1755722322,12988.151604039995,14.819315130000177,53388.76337184001 2025-08-20,20:38:44.000,232,10973816,13925,0,1755722323,12988.34022071999,14.840462519998255,53388.86119152001 2025-08-20,20:38:45.000,232,10973778,13925,0,1755722324,12988.481683229991,14.861609910003608,53388.87516576 2025-08-20,20:38:46.000,232,10973791,14245,0,1755722325,12988.636618359997,14.903904689999763,53388.917088480004 2025-08-20,20:38:47.000,232,10973793,14125,0,1755722326,12988.778080869997,14.98144511999999,53388.96599832 2025-08-20,20:38:48.000,232,10973841,14045,0,1755722327,12988.966697549993,15.108329460003006,53389.02189528 2025-08-20,20:38:49.000,232,10973784,14085,0,1755722328,12989.155314229989,15.228164669999387,53389.00093392 2025-08-20,20:38:50.000,232,10973746,13925,0,1755722329,12989.350667219995,15.3902946599992,53389.02189528 2025-08-20,20:38:51.000,232,10973796,13925,0,1755722330,12989.54602021,15.545375519999652,53389.11971496 2025-08-20,20:38:52.000,232,10973747,13885,0,1755722331,12989.741373199991,15.714554639998823,53389.17561192001 2025-08-20,20:38:53.000,232,10973786,13925,0,1755722332,12990.017561909997,15.862586369999917,53389.21054752 2025-08-20,20:38:54.000,232,10973799,14205,0,1755722333,12990.246596449993,16.03176548999909,53389.18958616 2025-08-20,20:38:55.000,232,10973794,14005,0,1755722334,12990.45542205999,16.207993740004895,53389.29439296001 2025-08-20,20:38:56.000,232,10973805,14125,0,1755722335,12990.670983979995,16.348976339999354,53389.371251280005 2025-08-20,20:38:57.000,232,10973728,13925,0,1755722336,12990.84612804,16.511106329999166,53389.42714824 2025-08-20,20:38:58.000,232,10973774,13725,0,1755722337,12991.014535789996,16.574548500000674,53389.5179808 2025-08-20,20:38:59.000,232,10973796,13965,0,1755722338,12991.135789369997,16.687334579997696,53389.53195504001 2025-08-20,20:39:00.000,232,10973766,13925,0,1755722339,12991.297460809998,16.750776749999204,53389.62977472001 2025-08-20,20:39:01.000,232,10973763,13845,0,1755722340,12991.385032839993,16.814218920000712,53389.63676184 2025-08-20,20:39:02.000,232,10973699,13965,0,1755722341,12991.411978079988,16.82126805000007,53389.706633040005 2025-08-20,20:39:03.000,232,10973769,14045,0,1755722342,12991.445659629993,16.800120660001994,53389.76253 2025-08-20,20:39:04.000,232,10973759,13885,0,1755722343,12991.432187009988,16.764875009997922,53389.89528528001 2025-08-20,20:39:05.000,232,10973783,14005,0,1755722344,12991.364823909993,16.66618718999962,53389.9022724 2025-08-20,20:39:06.000,232,10973762,14045,0,1755722345,12991.364823909993,16.581597630000033,53389.95118224 2025-08-20,20:39:07.000,232,10973707,14405,0,1755722346,12991.277251879997,16.511106329999166,53390.0070792 2025-08-20,20:39:08.000,232,10973773,13885,0,1755722347,12991.250306640002,16.356025469998713,53390.06996328 2025-08-20,20:39:09.000,232,10973859,14005,0,1755722348,12991.155998299997,16.20094460999826,53390.12586024 2025-08-20,20:39:10.000,232,10973753,13725,0,1755722349,12991.115580439997,16.052912880004442,53390.160795840005 2025-08-20,20:39:11.000,232,10973792,13885,0,1755722350,12991.061689959992,15.883733759997995,53390.160795840005 2025-08-20,20:39:12.000,232,10973744,14245,0,1755722351,12990.994326859996,15.897832020003989,53390.41931928001 2025-08-20,20:39:13.000,232,10973762,13925,0,1755722352,12991.007799480001,15.714554639998823,53390.45425488 2025-08-20,20:39:14.000,232,10973735,13765,0,1755722353,12991.061689959992,15.622915949999879,53390.426306400004 2025-08-20,20:39:15.000,232,10973786,13965,0,1755722354,12991.102107819992,15.453736830000707,53390.461242 2025-08-20,20:39:16.000,232,10973803,14085,0,1755722355,12991.122316749992,15.298655970000254,53390.461242 2025-08-20,20:39:17.000,232,10973738,13965,0,1755722356,12991.075162579997,15.143575109999801,53390.41931928001 2025-08-20,20:39:18.000,232,10973740,14245,0,1755722357,12991.075162579997,14.97439599000063,53390.46822912001 2025-08-20,20:39:19.000,232,10973801,14085,0,1755722358,12991.028008410001,14.7981677400021,53390.48919048001 2025-08-20,20:39:20.000,232,10973745,14365,0,1755722359,12990.920227449991,14.62193949000357,53390.496177600005 2025-08-20,20:39:21.000,232,10973805,14245,0,1755722360,12990.78550125,14.424563849999686,53390.56604880001 2025-08-20,20:39:22.000,232,10973738,14245,0,1755722361,12990.58341195,14.248335600001155,53390.52412608 2025-08-20,20:39:23.000,232,10973806,14165,0,1755722362,12990.408267889994,14.043910829997913,53390.51015184 2025-08-20,20:39:24.000,232,10973758,14085,0,1755722363,12990.199442279998,13.846535190001305,53390.48220336 2025-08-20,20:39:25.000,232,10973764,13805,0,1755722364,12989.950198810002,13.628012159999344,53390.52412608 2025-08-20,20:39:26.000,232,10973744,14125,0,1755722365,12989.727900580001,13.430636520002736,53390.461242 2025-08-20,20:39:27.000,232,10973774,13925,0,1755722366,12989.46518449,13.198015230002056,53390.426306400004 2025-08-20,20:39:28.000,232,10973803,14405,0,1755722367,12989.290040429994,13.000639589998173,53390.41233216 2025-08-20,20:39:29.000,232,10973752,14085,0,1755722368,12989.101423749999,12.831460469999001,53390.38438368 2025-08-20,20:39:30.000,232,10973741,14085,0,1755722369,12988.899334449998,12.655232220000471,53390.34246096 2025-08-20,20:39:31.000,232,10973736,14005,0,1755722370,12988.744399319992,12.4860531000013,53390.328486720005 2025-08-20,20:39:32.000,232,10973756,14005,0,1755722371,12988.616409429997,12.330972240000847,53390.17477008 2025-08-20,20:39:33.000,232,10973776,13965,0,1755722372,12988.434529059996,12.175891380000394,53390.160795840005 2025-08-20,20:39:34.000,232,10973733,14125,0,1755722373,12988.29980285999,12.056056170004013,53390.13284736001 2025-08-20,20:39:35.000,232,10973789,13845,0,1755722374,12988.111186179995,11.922122700001637,53390.02804056 2025-08-20,20:39:36.000,232,10973749,13925,0,1755722375,12987.962987359999,11.774090970000543,53390.02105344 2025-08-20,20:39:37.000,232,10973765,14165,0,1755722376,12987.767634369993,11.62605923999945,53389.93720800001 2025-08-20,20:39:38.000,232,10973695,13765,0,1755722377,12987.579017689997,11.470978379998996,53389.90925952 2025-08-20,20:39:39.000,232,10973748,13765,0,1755722378,12987.370192080001,11.294750130000466,53389.84637544001 2025-08-20,20:39:40.000,232,10973724,14085,0,1755722379,12987.14115753999,11.111472750002577,53389.78349136 2025-08-20,20:39:41.000,232,10973741,14005,0,1755722380,12986.94580455,10.921146239998052,53389.74855576001 2025-08-20,20:39:42.000,232,10973728,13885,0,1755722381,12986.642670599998,10.702623210003367,53389.67868456001 2025-08-20,20:39:43.000,232,10973746,14045,0,1755722382,12986.339536649997,10.462952790003328,53389.608813360006 2025-08-20,20:39:44.000,232,10973725,13645,0,1755722383,12986.083556869991,10.195085849998577,53389.58086488001 2025-08-20,20:39:45.000,232,10973792,13685,0,1755722384,12985.80063184999,9.976562820003892,53389.39221264001 2025-08-20,20:39:46.000,232,10973782,14165,0,1755722385,12985.551388379994,9.680499360001704,53389.35028992 2025-08-20,20:39:47.000,232,10973758,13925,0,1755722386,12985.281935979998,9.398534159998235,53389.18259904 2025-08-20,20:39:48.000,232,10973764,14005,0,1755722387,12985.120264539997,9.144765479999478,53389.11971496 2025-08-20,20:39:49.000,232,10973777,14005,0,1755722388,12984.938384169996,8.869849410002644,53388.9939468 2025-08-20,20:39:50.000,232,10973804,14045,0,1755722389,12984.776712729996,8.623129860003246,53388.86119152001 2025-08-20,20:39:51.000,232,10973746,13925,0,1755722390,12984.635250219995,8.36936118000449,53388.770358960006 2025-08-20,20:39:52.000,232,10973757,13925,0,1755722391,12984.58135973999,8.13673989000381,53388.70747488 2025-08-20,20:39:53.000,232,10973730,14005,0,1755722392,12984.54094187999,7.911167730002489,53388.63061656 2025-08-20,20:39:54.000,232,10973739,13965,0,1755722393,12984.56788712,7.713792089998606,53388.55375824001 2025-08-20,20:39:55.000,232,10973712,14005,0,1755722394,12984.66219545999,7.565760360004788,53388.50484840001 2025-08-20,20:39:56.000,232,10973709,13925,0,1755722395,12984.857548449996,7.438876020001771,53388.34414464 2025-08-20,20:39:57.000,232,10973778,13925,0,1755722396,12985.032692510002,7.326089940004749,53388.379080239996 2025-08-20,20:39:58.000,232,10973766,13925,0,1755722397,12985.261727049998,7.283795160001318,53388.28824768001 2025-08-20,20:39:59.000,232,10973720,13885,0,1755722398,12985.510970519994,7.283795160001318,53388.28126056 2025-08-20,20:40:00.000,232,10973778,13845,0,1755722399,12985.82084077999,7.283795160001318,53388.33715752001 2025-08-20,20:40:01.000,232,10973742,13805,0,1755722400,12986.070084250001,7.368384720000904,53388.316196160005 2025-08-20,20:40:02.000,232,10973764,13885,0,1755722401,12986.326064029992,7.460023409999849,53388.34414464 2025-08-20,20:40:03.000,232,10973702,13965,0,1755722402,12986.602252739998,7.572809490004147,53388.211389359996 2025-08-20,20:40:04.000,232,10973786,14165,0,1755722403,12986.8447599,7.741988610003318,53388.25331208 2025-08-20,20:40:05.000,232,10973751,13725,0,1755722404,12987.06705813,7.90411860000313,53388.23235072 2025-08-20,20:40:06.000,232,10973732,14085,0,1755722405,12987.26914743,8.08739598000102,53388.246324960004 2025-08-20,20:40:07.000,232,10973773,14245,0,1755722406,12987.403873629992,8.242476840001473,53388.197415120005 2025-08-20,20:40:08.000,232,10973724,13925,0,1755722407,12987.538599829997,8.425754219999362,53388.28126056 2025-08-20,20:40:09.000,232,10973779,13965,0,1755722408,12987.659853409998,8.637228120001964,53388.28126056 2025-08-20,20:40:10.000,232,10973754,14165,0,1755722409,12987.787843299993,8.750014199998986,53388.2952348 2025-08-20,20:40:11.000,232,10973767,14045,0,1755722410,12987.902360569999,8.919193319998158,53388.316196160005 2025-08-20,20:40:12.000,232,10973759,13805,0,1755722411,12987.969723669994,9.053126790000533,53388.35811888001 2025-08-20,20:40:13.000,232,10973819,13965,0,1755722412,12988.07750462999,9.194109390002268,53388.365106000005 2025-08-20,20:40:14.000,232,10973757,14165,0,1755722413,12988.18528559,9.320993729998008,53388.4000416 2025-08-20,20:40:15.000,232,10973755,13925,0,1755722414,12988.28633024,9.504271110003174,53388.42799008001 2025-08-20,20:40:16.000,232,10973782,13805,0,1755722415,12988.461474299991,9.631155449998914,53388.483887040005 2025-08-20,20:40:17.000,232,10973742,13885,0,1755722416,12988.582727879992,9.800334569998085,53388.44895144 2025-08-20,20:40:18.000,232,10973728,14045,0,1755722417,12988.771344560002,9.983611950003251,53388.44196432 2025-08-20,20:40:19.000,232,10973717,13965,0,1755722418,12988.973433859988,10.180987589999859,53388.47689992001 2025-08-20,20:40:20.000,232,10973728,14125,0,1755722419,12989.229413639994,10.44885453000461,53388.51183552 2025-08-20,20:40:21.000,232,10973749,14085,0,1755722420,12989.52581128,10.681475819998013,53388.58869384 2025-08-20,20:40:22.000,232,10973760,14445,0,1755722421,12989.801999989992,10.85065494000446,53388.56773248 2025-08-20,20:40:23.000,232,10973704,13925,0,1755722422,12990.105133939993,11.146718399999372,53388.63061656 2025-08-20,20:40:24.000,232,10973713,14205,0,1755722423,12990.421740509999,11.456880120000278,53388.714461999996 2025-08-20,20:40:25.000,232,10973791,14045,0,1755722424,12990.73834707999,11.745894450003107,53388.72144912001 2025-08-20,20:40:26.000,232,10973775,13965,0,1755722425,12991.041481029992,12.03490877999866,53388.82625592 2025-08-20,20:40:27.000,232,10973743,14165,0,1755722426,12991.385032839993,12.323923110001488,53388.91010136001 2025-08-20,20:40:28.000,232,10973764,14205,0,1755722427,12991.748793579995,12.598839179998322,53388.938049840006 2025-08-20,20:40:29.000,232,10973745,13965,0,1755722428,12992.112554319996,12.84555872999772,53389.035869520005 2025-08-20,20:40:30.000,232,10973705,14045,0,1755722429,12992.469578750002,13.078180019998399,53389.12670208001 2025-08-20,20:40:31.000,232,10973726,13965,0,1755722430,12992.759240079999,13.30375217999972,53389.238496 2025-08-20,20:40:32.000,232,10973701,14085,0,1755722431,12993.07584664999,13.458833040000172,53389.28740584 2025-08-20,20:40:33.000,232,10973783,13885,0,1755722432,12993.34529905,13.642110419998062,53389.35028992 2025-08-20,20:40:34.000,232,10973744,14045,0,1755722433,12993.661905619992,13.71260171999893,53389.5179808 2025-08-20,20:40:35.000,232,10973771,14045,0,1755722434,12993.938094329998,13.776043890000437,53389.64374896 2025-08-20,20:40:36.000,232,10973729,13925,0,1755722435,12994.16039256,13.740798240003642,53389.76253 2025-08-20,20:40:37.000,232,10973773,13925,0,1755722436,12994.40289972,13.740798240003642,53389.86034968 2025-08-20,20:40:38.000,232,10973772,14005,0,1755722437,12994.611725329996,13.628012159999344,53389.93022088 2025-08-20,20:40:39.000,232,10973764,13885,0,1755722438,12994.726242600002,13.458833040000172,53390.00009208 2025-08-20,20:40:40.000,232,10973736,13805,0,1755722439,12994.840759869992,13.205064360001415,53390.12586024 2025-08-20,20:40:41.000,232,10973762,13725,0,1755722440,12994.914859279997,12.951295680002659,53390.279576880006 2025-08-20,20:40:42.000,232,10973752,13725,0,1755722441,12995.029376549988,12.690477870004543,53390.31451248 2025-08-20,20:40:43.000,232,10973727,14205,0,1755722442,12995.083267029993,12.352119629998924,53390.41931928001 2025-08-20,20:40:44.000,232,10973751,13925,0,1755722443,12995.177575369999,12.07720356000209,53390.48220336 2025-08-20,20:40:45.000,232,10973725,13925,0,1755722444,12995.265147399994,11.774090970000543,53390.55207456 2025-08-20,20:40:46.000,232,10973767,13805,0,1755722445,12995.319037879999,11.513273160002427,53390.65688136001 2025-08-20,20:40:47.000,232,10973724,14045,0,1755722446,12995.46050039,11.203111440001521,53390.71976544 2025-08-20,20:40:48.000,232,10973753,13925,0,1755722447,12995.55480872999,10.956391890002124,53390.77566240001 2025-08-20,20:40:49.000,232,10973703,13845,0,1755722448,12995.61543551999,10.75901624999824,53390.85950784 2025-08-20,20:40:50.000,232,10973724,14085,0,1755722449,12995.68279862,10.58278799999971,53390.90841768 2025-08-20,20:40:51.000,232,10973732,13965,0,1755722450,12995.750161719996,10.434756269998616,53391.02021160001 2025-08-20,20:40:52.000,232,10973827,13725,0,1755722451,12995.756898029991,10.321970190001593,53391.07610856 2025-08-20,20:40:53.000,232,10973746,13725,0,1755722452,12995.830997439996,10.230331500002649,53391.13200552 2025-08-20,20:40:54.000,232,10973801,13805,0,1755722453,12995.884887920001,10.22328237000329,53391.215850960005 2025-08-20,20:40:55.000,232,10973771,14045,0,1755722454,12995.999405189992,10.195085849998577,53391.23681232001 2025-08-20,20:40:56.000,232,10973746,14005,0,1755722455,12996.113922459997,10.202134979997936,53391.30668352001 2025-08-20,20:40:57.000,232,10973724,14005,0,1755722456,12996.363165929994,10.251478890000726,53391.3695676 2025-08-20,20:40:58.000,232,10973726,14205,0,1755722457,12996.625882019995,10.307871930002875,53391.3695676 2025-08-20,20:40:59.000,232,10973790,13805,0,1755722458,12996.92227966,10.364264969997748,53391.46738728 2025-08-20,20:41:00.000,232,10973726,14005,0,1755722459,12997.225413610002,10.413608880000538,53391.4394388 2025-08-20,20:41:01.000,232,10973697,13765,0,1755722460,12997.508338629988,10.455903660003969,53391.432451680004 2025-08-20,20:41:02.000,232,10973710,14005,0,1755722461,12997.7575821,10.526394960004836,53391.54424560001 2025-08-20,20:41:03.000,232,10973765,13725,0,1755722462,12998.03377080999,10.554591480002273,53391.61411680001 2025-08-20,20:41:04.000,232,10973766,14285,0,1755722463,12998.229123799996,10.58278799999971,53391.649052400004 2025-08-20,20:41:05.000,232,10973764,14085,0,1755722464,12998.437949409992,10.6321319100025,53391.78180768001 2025-08-20,20:41:06.000,232,10973738,13965,0,1755722465,12998.559202989993,10.62508278000314,53391.87962736001 2025-08-20,20:41:07.000,232,10973773,14005,0,1755722466,12998.707401809988,10.667377559999295,53391.90058872 2025-08-20,20:41:08.000,232,10973742,13845,0,1755722467,12998.794973839998,10.695574080004008,53391.956485680006 2025-08-20,20:41:09.000,232,10973744,14085,0,1755722468,12998.902754799994,10.716721470002085,53392.005395520006 2025-08-20,20:41:10.000,232,10973712,13925,0,1755722469,12999.05095361999,10.780163640003593,53392.11020232 2025-08-20,20:41:11.000,232,10973747,13765,0,1755722470,12999.2395703,10.864753200003179,53392.20103488 2025-08-20,20:41:12.000,232,10973775,13725,0,1755722471,12999.434923289991,10.885900590001256,53392.18706064 2025-08-20,20:41:13.000,232,10973747,14245,0,1755722472,12999.663957830002,10.963441020001483,53392.25693184 2025-08-20,20:41:14.000,232,10973746,13805,0,1755722473,12999.906464989988,11.02688319000299,53392.33379016001 2025-08-20,20:41:15.000,232,10973729,13885,0,1755722474,13000.16918107999,11.104423620003217,53392.43160984001 2025-08-20,20:41:16.000,232,10973725,13725,0,1755722475,13000.37127037999,11.26655361000303,53392.46654544 2025-08-20,20:41:17.000,232,10973744,14045,0,1755722476,13000.607041229996,11.379339690000052,53392.508468160006 2025-08-20,20:41:18.000,232,10973750,13925,0,1755722477,13000.829339459997,11.506224030003068,53392.5923136 2025-08-20,20:41:19.000,232,10973748,14085,0,1755722478,13001.038165069993,11.611960980000731,53392.69712040001 2025-08-20,20:41:20.000,232,10973749,14085,0,1755722479,13001.253726989999,11.738845320003747,53392.732056 2025-08-20,20:41:21.000,232,10973731,13965,0,1755722480,13001.43560736,11.816385750003974,53392.843849920006 2025-08-20,20:41:22.000,232,10973771,14005,0,1755722481,13001.59054248999,11.865729659999488,53392.78795296001 2025-08-20,20:41:23.000,232,10973777,14085,0,1755722482,13001.69832345,11.816385750003974,53392.906734 2025-08-20,20:41:24.000,232,10973757,13805,0,1755722483,13001.785895479996,11.781140099999902,53392.962630960006 2025-08-20,20:41:25.000,232,10973726,13965,0,1755722484,13001.792631789991,11.689501410000958,53393.00455368001 2025-08-20,20:41:26.000,232,10973734,14245,0,1755722485,13001.826313339996,11.499174900003709,53393.09538624 2025-08-20,20:41:27.000,232,10973806,13965,0,1755722486,13001.859994890001,11.351143170002615,53393.130321840006 2025-08-20,20:41:28.000,232,10973752,13885,0,1755722487,13001.893676439991,11.203111440001521,53393.20718016 2025-08-20,20:41:29.000,232,10973799,14085,0,1755722488,13001.967775849997,11.005735800004913,53393.26307712 2025-08-20,20:41:30.000,232,10973757,14245,0,1755722489,13002.048611569997,10.836556679998466,53393.29102560001 2025-08-20,20:41:31.000,232,10973734,13885,0,1755722490,13002.122710980002,10.709672340002726,53393.325961200004 2025-08-20,20:41:32.000,232,10973695,14085,0,1755722491,13002.264173490003,10.639181040001858,53393.36788392001 2025-08-20,20:41:33.000,232,10973720,13885,0,1755722492,13002.345009209988,10.618033650003781,53393.42378088 2025-08-20,20:41:34.000,232,10973756,14125,0,1755722493,13002.452790169998,10.660328429999936,53393.52160056 2025-08-20,20:41:35.000,232,10973787,14205,0,1755722494,13002.553834819999,10.75901624999824,53393.514613440006 2025-08-20,20:41:36.000,232,10973768,14165,0,1755722495,13002.60772529999,10.878851460001897,53393.55653616001 2025-08-20,20:41:37.000,232,10973727,14125,0,1755722496,13002.6750884,11.118521880001936,53393.59845888 2025-08-20,20:41:38.000,232,10973804,14085,0,1755722497,13002.74918780999,11.358192300001974,53393.59845888 2025-08-20,20:41:39.000,232,10973716,13925,0,1755722498,13002.81655091,11.576715330003935,53393.60544600001 2025-08-20,20:41:40.000,232,10973770,13805,0,1755722499,13002.8771777,11.781140099999902,53393.62640736001 2025-08-20,20:41:41.000,232,10973784,13845,0,1755722500,13002.964749729996,11.915073570002278,53393.61942024 2025-08-20,20:41:42.000,232,10973760,14245,0,1755722501,13003.099475930001,12.07720356000209,53393.69627856 2025-08-20,20:41:43.000,232,10973700,14085,0,1755722502,13003.348719399997,12.182940509999753,53393.75916264 2025-08-20,20:41:44.000,232,10973693,13885,0,1755722503,13003.557545009993,12.323923110001488,53393.8150596 2025-08-20,20:41:45.000,232,10973710,14005,0,1755722504,13003.800052169994,12.43670918999851,53393.829033840004 2025-08-20,20:41:46.000,232,10973714,13645,0,1755722505,13004.09644981,12.556544400002167,53393.898905040005 2025-08-20,20:41:47.000,232,10973747,14045,0,1755722506,13004.466946859997,12.810313080000924,53393.94082776001 2025-08-20,20:41:48.000,232,10973752,14205,0,1755722507,13004.844180219989,13.078180019998399,53394.08057016 2025-08-20,20:41:49.000,232,10973758,14285,0,1755722508,13005.18773202999,13.409489130004658,53394.08057016 2025-08-20,20:41:50.000,232,10973691,13885,0,1755722509,13005.511074909991,13.797191279998515,53394.14345424 2025-08-20,20:41:51.000,232,10973722,13925,0,1755722510,13005.787263619997,14.332925160000741,53394.24127392 2025-08-20,20:41:52.000,232,10973723,14165,0,1755722511,13006.103870189989,14.889806430001045,53394.36704208 2025-08-20,20:41:53.000,232,10973768,14165,0,1755722512,13006.45415831,15.531277260000934,53394.39499056001 2025-08-20,20:41:54.000,232,10973740,14245,0,1755722513,13006.878545840002,16.229141130002972,53394.520758720006 2025-08-20,20:41:55.000,232,10973727,13925,0,1755722514,13007.208625029998,16.962250650001806,53394.60460416 2025-08-20,20:41:56.000,232,10973806,14045,0,1755722515,13007.599331009995,17.786998859999585,53394.70242384 2025-08-20,20:41:57.000,232,10973705,13885,0,1755722516,13007.976564370001,18.51305924999906,53394.7932564 2025-08-20,20:41:58.000,232,10973744,14245,0,1755722517,13008.427897139998,19.281414420001965,53394.8631276 2025-08-20,20:41:59.000,232,10973763,14205,0,1755722518,13008.88596621999,19.95813089999865,53394.974921520006 2025-08-20,20:42:00.000,232,10973745,14085,0,1755722519,13009.290144819992,20.550257820003026,53395.09370256001 2025-08-20,20:42:01.000,232,10973728,14205,0,1755722520,13009.714532349994,21.177630390004197,53395.170560880004 2025-08-20,20:42:02.000,232,10973722,14005,0,1755722521,13010.098502019995,21.649922100004915,53395.32427752 2025-08-20,20:42:03.000,232,10973776,14125,0,1755722522,13010.408372279991,22.171557720001147,53395.4220972 2025-08-20,20:42:04.000,232,10973715,14005,0,1755722523,13010.711506229993,22.580407260000356,53395.56882672001 2025-08-20,20:42:05.000,232,10973760,14285,0,1755722524,13010.859705049988,22.925814629998058,53395.743504720005 2025-08-20,20:42:06.000,232,10973708,14245,0,1755722525,13011.014640179994,23.264172870003677,53395.82036304 2025-08-20,20:42:07.000,232,10973747,14045,0,1755722526,13011.135893759994,23.560236329998588,53395.92516984 2025-08-20,20:42:08.000,232,10973724,14165,0,1755722527,13011.257147339995,23.849250660001417,53396.009015280004 2025-08-20,20:42:09.000,232,10973723,13885,0,1755722528,13011.459236639996,24.1805597700004,53396.04395088 2025-08-20,20:42:10.000,232,10973731,14005,0,1755722529,13011.654589630001,24.497770620000665,53396.18369328 2025-08-20,20:42:11.000,232,10973757,13925,0,1755722530,13011.917305720002,24.800883210002212,53396.30247432 2025-08-20,20:42:12.000,232,10973735,14005,0,1755722531,13012.173285499994,25.111044930003118,53396.38631976001 2025-08-20,20:42:13.000,232,10973691,14165,0,1755722532,13012.496628379995,25.4423540400021,53396.45619096001 2025-08-20,20:42:14.000,232,10973778,14005,0,1755722533,13012.77281709,25.780712280000444,53396.59593336 2025-08-20,20:42:15.000,232,10973802,14045,0,1755722534,13013.022060559997,26.069726610003272,53396.65881744 2025-08-20,20:42:16.000,232,10973726,14165,0,1755722535,13013.190468309993,26.37283920000482,53396.72170152001 2025-08-20,20:42:17.000,232,10973697,14245,0,1755722536,13013.257831409988,26.591362229999504,53396.77061136001 2025-08-20,20:42:18.000,232,10973733,13965,0,1755722537,13013.257831409988,26.71824657000252,53396.86144392001 2025-08-20,20:42:19.000,232,10973765,14045,0,1755722538,13013.163523069998,26.84513090999826,53396.93830224001 2025-08-20,20:42:20.000,232,10973737,14205,0,1755722539,13012.954697460002,26.852180040004896,53396.91035376001 2025-08-20,20:42:21.000,232,10973721,13805,0,1755722540,13012.65156351,26.816934390000824,53397.07105752 2025-08-20,20:42:22.000,232,10973698,14005,0,1755722541,13012.38211110999,26.690050049997808,53397.07804464001 2025-08-20,20:42:23.000,232,10973728,14085,0,1755722542,13012.038559299988,26.563165710002067,53397.05708328001 2025-08-20,20:42:24.000,232,10973764,13965,0,1755722543,13011.755634280002,26.365790069998184,53397.11298024 2025-08-20,20:42:25.000,232,10973750,14245,0,1755722544,13011.526599739991,26.20366007999837,53397.11298024 2025-08-20,20:42:26.000,232,10973768,14245,0,1755722545,13011.31103782,25.963989659998333,53397.15490296001 2025-08-20,20:42:27.000,232,10973709,14205,0,1755722546,13011.14936638,25.815957930004515,53397.099006 2025-08-20,20:42:28.000,232,10973709,14005,0,1755722547,13011.007903869999,25.660877070004062,53397.11996736 2025-08-20,20:42:29.000,232,10973734,14205,0,1755722548,13010.974222319994,25.548090989999764,53397.04310904 2025-08-20,20:42:30.000,232,10973714,13965,0,1755722549,13010.980958629989,25.49169795000489,53397.02913480001 2025-08-20,20:42:31.000,232,10973770,13885,0,1755722550,13011.055058039994,25.470550559999538,53397.036121920006 2025-08-20,20:42:32.000,232,10973774,14165,0,1755722551,13011.277356269995,25.49169795000489,53397.07804464001 2025-08-20,20:42:33.000,232,10973772,13805,0,1755722552,13011.51312712,25.611533160001272,53397.02214768 2025-08-20,20:42:34.000,232,10973712,14245,0,1755722553,13011.721952729997,25.710220979999576,53397.02913480001 2025-08-20,20:42:35.000,232,10973725,14005,0,1755722554,13011.957723580002,25.85120358000131,53397.04310904 2025-08-20,20:42:36.000,232,10973756,13885,0,1755722555,13012.126131329998,26.04153008999856,53396.98022496001 2025-08-20,20:42:37.000,232,10973728,13925,0,1755722556,13012.34842956,26.238905730002443,53396.97323784 2025-08-20,20:42:38.000,232,10973666,13685,0,1755722557,13012.46294682999,26.408084850001615,53396.90336664 2025-08-20,20:42:39.000,232,10973753,14205,0,1755722558,13012.557255169995,26.619558750004217,53397.00817344001 2025-08-20,20:42:40.000,232,10973734,13965,0,1755722559,13012.59093672,26.767590479998034,53396.9941992 2025-08-20,20:42:41.000,232,10973754,14085,0,1755722560,13012.54378254999,26.986113509999996,53397.02913480001 2025-08-20,20:42:42.000,232,10973754,14045,0,1755722561,13012.496628379995,27.155292629999167,53397.099006 2025-08-20,20:42:43.000,232,10973757,13965,0,1755722562,13012.40905635,27.331520879997697,53397.15490296001 2025-08-20,20:42:44.000,232,10973753,14205,0,1755722563,13012.40232003999,27.472503479999432,53397.11298024 2025-08-20,20:42:45.000,232,10973743,14245,0,1755722564,13012.395583729995,27.627584339999885,53397.085031760005 2025-08-20,20:42:46.000,232,10973732,14165,0,1755722565,13012.436001589995,27.71217389999947,53397.05708328001 2025-08-20,20:42:47.000,232,10973765,13885,0,1755722566,13012.496628379995,27.810861719997774,53397.09201888 2025-08-20,20:42:48.000,232,10973766,13885,0,1755722567,13012.53030993,27.965942579998227,53397.12695448001 2025-08-20,20:42:49.000,232,10973733,14245,0,1755722568,13012.577464099995,28.071679530003166,53397.14791584001 2025-08-20,20:42:50.000,232,10973710,14245,0,1755722569,13012.59093672,28.12102343999868,53397.12695448001 2025-08-20,20:42:51.000,232,10973740,13805,0,1755722570,13012.638090889996,28.262006040000415,53397.14791584001 2025-08-20,20:42:52.000,232,10973733,14285,0,1755722571,13012.597673029995,28.297251690004487,53397.085031760005 2025-08-20,20:42:53.000,232,10973726,14045,0,1755722572,13012.52357361999,28.424136030000227,53397.10599312001 2025-08-20,20:42:54.000,232,10973706,14085,0,1755722573,13012.476419449995,28.452332549997664,53397.04310904 2025-08-20,20:42:55.000,232,10973669,14005,0,1755722574,13012.36863849,28.56511863000196,53396.9941992 2025-08-20,20:42:56.000,232,10973759,14045,0,1755722575,13012.34842956,28.642659060002188,53396.95227648 2025-08-20,20:42:57.000,232,10973733,14045,0,1755722576,13012.32148431999,28.713150360003056,53396.93830224001 2025-08-20,20:42:58.000,232,10973752,13845,0,1755722577,13012.34169324999,28.86823122000351,53396.91035376001 2025-08-20,20:42:59.000,232,10973716,14245,0,1755722578,13012.38884742,29.04445947000204,53396.89637952 2025-08-20,20:43:00.000,232,10973726,14005,0,1755722579,13012.456210519995,29.284129890002077,53396.81952120001 2025-08-20,20:43:01.000,232,10973714,14205,0,1755722580,13012.56399147999,29.537898570000834,53396.81952120001 2025-08-20,20:43:02.000,232,10973734,13965,0,1755722581,13012.698717679996,29.8551094200011,53396.7845856 2025-08-20,20:43:03.000,232,10973699,14005,0,1755722582,13012.73239923,30.193467659999442,53396.73567576 2025-08-20,20:43:04.000,232,10973740,13805,0,1755722583,13012.846916499991,30.560022420002497,53396.72170152001 2025-08-20,20:43:05.000,232,10973700,14005,0,1755722584,13012.900806979997,30.990019349999784,53396.69375304001 2025-08-20,20:43:06.000,232,10973706,13925,0,1755722585,13012.981642699997,31.405918019998353,53396.69375304001 2025-08-20,20:43:07.000,232,10973756,14245,0,1755722586,13013.075951040002,31.842964080002275,53396.68676592 2025-08-20,20:43:08.000,232,10973756,14045,0,1755722587,13013.129841519993,32.23066623000341,53396.679778800004 2025-08-20,20:43:09.000,232,10973730,14005,0,1755722588,13013.096159970002,32.58312273000047,53396.65183032001 2025-08-20,20:43:10.000,232,10973685,13885,0,1755722589,13013.089423659992,32.935579230004805,53396.630868960005 2025-08-20,20:43:11.000,232,10973771,14005,0,1755722590,13012.907543289992,33.14705313000013,53396.56099776 2025-08-20,20:43:12.000,232,10973734,14125,0,1755722591,13012.698717679996,33.288035730001866,53396.52606216001 2025-08-20,20:43:13.000,232,10973750,13885,0,1755722592,13012.40232003999,33.351477900003374,53396.48413944001 2025-08-20,20:43:14.000,232,10973702,14125,0,1755722593,13012.031822989993,33.33033050999802,53396.44920384 2025-08-20,20:43:15.000,232,10973740,13805,0,1755722594,13011.627644389991,33.27393747000315,53396.37933264 2025-08-20,20:43:16.000,232,10973767,14245,0,1755722595,13011.24367471999,33.19639704000292,53396.30946144001 2025-08-20,20:43:17.000,232,10973735,13925,0,1755722596,13010.900122909989,33.08361095999862,53396.21164176 2025-08-20,20:43:18.000,232,10973673,14245,0,1755722597,13010.590252649992,32.98492314000032,53396.078886480005 2025-08-20,20:43:19.000,232,10973723,14245,0,1755722598,13010.367954419991,32.91443183999945,53396.02298952001 2025-08-20,20:43:20.000,232,10973710,13965,0,1755722599,13010.14565618999,32.81574402000115,53395.92516984 2025-08-20,20:43:21.000,232,10973769,14085,0,1755722600,13009.96377581999,32.69590881000477,53395.80638880001 2025-08-20,20:43:22.000,232,10973753,14085,0,1755722601,13009.775159139994,32.604270119998546,53395.73651760001 2025-08-20,20:43:23.000,232,10973755,13885,0,1755722602,13009.606751389998,32.45623839000473,53395.66664640001 2025-08-20,20:43:24.000,232,10973778,13805,0,1755722603,13009.445079949997,32.33640318000107,53395.505942640004 2025-08-20,20:43:25.000,232,10973729,14125,0,1755722604,13009.283408509997,32.23066623000341,53395.46401992 2025-08-20,20:43:26.000,232,10973770,13725,0,1755722605,13009.108264449991,32.06148711000424,53395.30331616001 2025-08-20,20:43:27.000,232,10973736,13885,0,1755722606,13008.96680193999,31.9205045100025,53395.19850936 2025-08-20,20:43:28.000,232,10973753,14005,0,1755722607,13008.71082216,31.772472780001408,53395.13562528001 2025-08-20,20:43:29.000,232,10973702,14085,0,1755722608,13008.475051309993,31.65263756999775,53395.023831360006 2025-08-20,20:43:30.000,232,10973714,13965,0,1755722609,13008.077609020002,31.52575323000201,53394.89107608 2025-08-20,20:43:31.000,232,10973747,14085,0,1755722610,13007.80815661999,31.391819759999635,53394.77229504 2025-08-20,20:43:32.000,232,10973717,14045,0,1755722611,13007.478077429994,31.384770630000276,53394.60460416 2025-08-20,20:43:33.000,232,10973739,13885,0,1755722612,13007.107580379998,31.314279329999408,53394.450887520004 2025-08-20,20:43:34.000,232,10973713,13845,0,1755722613,13006.743819639996,31.222640640000463,53394.283196640004 2025-08-20,20:43:35.000,232,10973694,13965,0,1755722614,13006.39353152,31.095756300004723,53394.14345424 2025-08-20,20:43:36.000,232,10973798,13845,0,1755722615,13005.915253509993,30.94067544000427,53393.996724720004 2025-08-20,20:43:37.000,232,10973682,14405,0,1755722616,13005.538020150001,30.778545450004458,53393.86396944 2025-08-20,20:43:38.000,232,10973734,14045,0,1755722617,13005.09342369,30.588218939999933,53393.75217552001 2025-08-20,20:43:39.000,232,10973696,13925,0,1755722618,13004.709454019998,30.362646779998613,53393.58448464001 2025-08-20,20:43:40.000,232,10973762,13685,0,1755722619,13004.244648629996,30.179369400000724,53393.43775512001 2025-08-20,20:43:41.000,232,10973774,14245,0,1755722620,13003.83373372,29.918551590002608,53393.27006424001 2025-08-20,20:43:42.000,232,10973721,13885,0,1755722621,13003.483445600003,29.643635519998497,53393.08141200001 2025-08-20,20:43:43.000,232,10973748,13965,0,1755722622,13003.153366409992,29.375768580001022,53392.990579440004 2025-08-20,20:43:44.000,232,10973750,14085,0,1755722623,13002.89738663,29.009213819997967,53392.74603024001 2025-08-20,20:43:45.000,232,10973719,13965,0,1755722624,13002.56730743999,28.692002969997702,53392.62026208001 2025-08-20,20:43:46.000,232,10973715,13965,0,1755722625,13002.284382419988,28.36069385999872,53392.49449392 2025-08-20,20:43:47.000,232,10973676,13965,0,1755722626,13001.967775849997,28.043483009998454,53392.35475152 2025-08-20,20:43:48.000,232,10973743,13805,0,1755722627,13001.69832345,27.747419550003542,53392.24295760001 2025-08-20,20:43:49.000,232,10973766,14325,0,1755722628,13001.36824425999,27.521847390002222,53392.02635688001 2025-08-20,20:43:50.000,232,10973793,13805,0,1755722629,13001.172891269998,27.289226100001542,53391.8936016 2025-08-20,20:43:51.000,232,10973738,14045,0,1755722630,13000.950593039997,27.14119437000045,53391.670013760006 2025-08-20,20:43:52.000,232,10973714,13965,0,1755722631,13000.694613259991,27.042506550002145,53391.46040016 2025-08-20,20:43:53.000,232,10973708,14085,0,1755722632,13000.39821562,27.000211769998714,53391.36258048 2025-08-20,20:43:54.000,232,10973724,14205,0,1755722633,13000.22980786999,26.89447482000105,53391.145979760004 2025-08-20,20:43:55.000,232,10973784,13725,0,1755722634,12999.926673919988,26.866278300003614,53390.978288880004 2025-08-20,20:43:56.000,232,10973722,14085,0,1755722635,12999.717848309992,26.90152395000041,53390.761688160004 2025-08-20,20:43:57.000,232,10973763,14405,0,1755722636,12999.529231629997,26.979064380000636,53390.545087440005 2025-08-20,20:43:58.000,232,10973729,14085,0,1755722637,12999.33387863999,27.028408290003426,53390.44028064001 2025-08-20,20:43:59.000,232,10973756,13965,0,1755722638,12999.125053029995,27.162341759998526,53390.31451248 2025-08-20,20:44:00.000,232,10973728,14125,0,1755722639,12998.943172659994,27.232833059999393,53390.15380872001 2025-08-20,20:44:01.000,232,10973716,13885,0,1755722640,12998.640038709993,27.275127840002824,53390.08393752001 2025-08-20,20:44:02.000,232,10973728,13965,0,1755722641,12998.276277969991,27.458405220000714,53390.04900192 2025-08-20,20:44:03.000,232,10973770,14085,0,1755722642,12997.83168150999,27.451356090001354,53389.923233760004 2025-08-20,20:44:04.000,232,10973744,13925,0,1755722643,12997.447711839988,27.437257830002636,53389.78349136 2025-08-20,20:44:05.000,232,10973727,14045,0,1755722644,12997.070478479996,27.423159570003918,53389.61580048 2025-08-20,20:44:06.000,232,10973693,14165,0,1755722645,12996.69998143,27.402012179998565,53389.552916399996 2025-08-20,20:44:07.000,232,10973688,14205,0,1755722646,12996.376638549998,27.35971740000241,53389.39919976 2025-08-20,20:44:08.000,232,10973707,13925,0,1755722647,12996.046559360002,27.34561914000369,53389.22452176001 2025-08-20,20:44:09.000,232,10973735,14245,0,1755722648,12995.729952789996,27.31037348999962,53389.07779224001 2025-08-20,20:44:10.000,232,10973737,13965,0,1755722649,12995.45376407999,27.324471749998338,53388.917088480004 2025-08-20,20:44:11.000,232,10973720,14365,0,1755722650,12995.184311679994,27.387913919999846,53388.76337184001 2025-08-20,20:44:12.000,232,10973710,14045,0,1755722651,12995.049585479988,27.55004390999966,53388.483887040005 2025-08-20,20:44:13.000,232,10973698,14005,0,1755722652,12994.941804519993,27.740370420004183,53388.35811888001 2025-08-20,20:44:14.000,232,10973764,13965,0,1755722653,12994.914859279997,28.0011882300023,53388.13453104 2025-08-20,20:44:15.000,232,10973686,13845,0,1755722654,12994.928331900002,28.29020255999785,53388.09260832001 2025-08-20,20:44:16.000,232,10973695,13925,0,1755722655,12994.982222379993,28.57921689000068,53388.00876288 2025-08-20,20:44:17.000,232,10973733,14005,0,1755722656,12994.995694999998,28.92462425999838,53387.80613640001 2025-08-20,20:44:18.000,232,10973718,14285,0,1755722657,12995.009167619988,29.326424669998232,53387.72229096 2025-08-20,20:44:19.000,232,10973704,14085,0,1755722658,12994.975486069998,29.749372470003436,53387.575561440004 2025-08-20,20:44:20.000,232,10973706,13805,0,1755722659,12995.009167619988,30.20756591999816,53387.50569024 2025-08-20,20:44:21.000,232,10973670,14005,0,1755722660,12995.009167619988,30.67280849999952,53387.428831920006 2025-08-20,20:44:22.000,232,10973736,13965,0,1755722661,12995.063058099993,31.088707169998088,53387.28210240001 2025-08-20,20:44:23.000,232,10973703,13805,0,1755722662,12995.090003339988,31.560998879998806,53387.22620544 2025-08-20,20:44:24.000,232,10973743,14005,0,1755722663,12995.231465849989,31.99804494000273,53387.17030848 2025-08-20,20:44:25.000,232,10973703,14125,0,1755722664,12995.345983119994,32.39279622000322,53387.23319256001 2025-08-20,20:44:26.000,232,10973692,14045,0,1755722665,12995.56154504,32.80869489000179,53387.16332136001 2025-08-20,20:44:27.000,232,10973726,14005,0,1755722666,12995.837733749991,33.1822987800042,53387.142360000005 2025-08-20,20:44:28.000,232,10973689,13925,0,1755722667,12996.208230800003,33.534755280001264,53387.142360000005 2025-08-20,20:44:29.000,232,10973747,13925,0,1755722668,12996.545046299994,33.96475220999855,53387.15633424 2025-08-20,20:44:30.000,232,10973667,13845,0,1755722669,12996.949224899996,34.23966828000266,53387.12838576 2025-08-20,20:44:31.000,232,10973748,13925,0,1755722670,12997.360139809993,34.514584349999495,53387.15633424 2025-08-20,20:44:32.000,232,10973733,14045,0,1755722671,12997.663273759994,34.71195999000338,53387.14934712 2025-08-20,20:44:33.000,232,10973747,13845,0,1755722672,12998.02029819,34.916384759999346,53387.240179680004 2025-08-20,20:44:34.000,232,10973739,13805,0,1755722673,12998.350377379997,35.06441649000044,53387.27511528 2025-08-20,20:44:35.000,232,10973759,14045,0,1755722674,12998.741083359993,35.198349960002815,53387.3869092 2025-08-20,20:44:36.000,232,10973742,13965,0,1755722675,12999.037481,35.332283429997915,53387.42184480001 2025-08-20,20:44:37.000,232,10973751,13765,0,1755722676,12999.25304291999,35.40982385999814,53387.47075464001 2025-08-20,20:44:38.000,232,10973687,14125,0,1755722677,12999.367560189996,35.45211864000157,53387.47075464001 2025-08-20,20:44:39.000,232,10973764,14005,0,1755722678,12999.502286390001,35.34638169000391,53387.55460008 2025-08-20,20:44:40.000,232,10973754,14005,0,1755722679,12999.535967939992,35.198349960002815,53387.645432640005 2025-08-20,20:44:41.000,232,10973765,14165,0,1755722680,12999.556176869992,35.022121710004285,53387.68735536001 2025-08-20,20:44:42.000,232,10973741,13925,0,1755722681,12999.502286390001,34.747205640000175,53387.596522800006 2025-08-20,20:44:43.000,232,10973712,13845,0,1755722682,12999.495550079992,34.45819131000462,53387.66639400001 2025-08-20,20:44:44.000,232,10973798,14165,0,1755722683,12999.428186979996,34.162127850002435,53387.73626520001 2025-08-20,20:44:45.000,232,10973750,13925,0,1755722684,12999.31366970999,33.83081874000345,53387.80613640001 2025-08-20,20:44:46.000,232,10973757,13725,0,1755722685,12999.104844099995,33.478362239999115,53387.82709776 2025-08-20,20:44:47.000,232,10973714,13885,0,1755722686,12998.94990896999,33.05541444000119,53387.83408488001 2025-08-20,20:44:48.000,232,10973721,14005,0,1755722687,12998.774764909998,32.55492621000303,53387.79216216 2025-08-20,20:44:49.000,232,10973730,14045,0,1755722688,12998.653511329998,32.12492927999847,53387.876007599996 2025-08-20,20:44:50.000,232,10973782,14205,0,1755722689,12998.525521440002,31.58214627000416,53387.90395608001 2025-08-20,20:44:51.000,232,10973762,13925,0,1755722690,12998.437949409992,31.018215870004497,53387.910943200004 2025-08-20,20:44:52.000,232,10973786,13965,0,1755722691,12998.431213099997,30.369695909997972,53387.91793032 2025-08-20,20:44:53.000,232,10973743,14125,0,1755722692,12998.424476790002,29.707077690000006,53387.931904560006 2025-08-20,20:44:54.000,232,10973679,14165,0,1755722693,12998.491839889997,29.03741034000268,53387.92491744001 2025-08-20,20:44:55.000,232,10973744,14245,0,1755722694,12998.512048819997,28.318399080002564,53388.00177576001 2025-08-20,20:44:56.000,232,10973769,14005,0,1755722695,12998.572675609998,27.53594565000094,53388.00876288 2025-08-20,20:44:57.000,232,10973717,13965,0,1755722696,12998.673720259998,26.77463961000467,53388.03671136 2025-08-20,20:44:58.000,232,10973742,13925,0,1755722697,12998.700665499993,25.971038789997692,53388.09260832001 2025-08-20,20:44:59.000,232,10973756,14165,0,1755722698,12998.754555979998,25.146290579999913,53388.1554924 2025-08-20,20:45:00.000,232,10973764,14125,0,1755722699,12998.801710149994,24.384984540003643,53388.1554924 2025-08-20,20:45:01.000,232,10973765,14285,0,1755722700,12998.848864319989,23.609580240001378,53388.20440224 2025-08-20,20:45:02.000,232,10973734,13925,0,1755722701,12998.896018489999,22.89761811000062,53388.211389359996 2025-08-20,20:45:03.000,232,10973737,13805,0,1755722702,12998.956645279999,22.185655979999865,53388.27427344 2025-08-20,20:45:04.000,232,10973713,14085,0,1755722703,12998.92970003999,21.480742979998467,53388.30222192 2025-08-20,20:45:05.000,232,10973718,13845,0,1755722704,12998.99706314,20.775829980004346,53388.316196160005 2025-08-20,20:45:06.000,232,10973790,13925,0,1755722705,12998.94990896999,20.099113500000385,53388.38606736001 2025-08-20,20:45:07.000,232,10973725,13805,0,1755722706,12998.896018489999,19.4223970200037,53388.42100296 2025-08-20,20:45:08.000,232,10973719,14085,0,1755722707,12998.835391699999,18.703385760003584,53388.4000416 2025-08-20,20:45:09.000,232,10973714,13845,0,1755722708,12998.794973839998,18.054865800004336,53388.42799008001 2025-08-20,20:45:10.000,232,10973742,14085,0,1755722709,12998.768028599989,17.448640620001242,53388.44196432 2025-08-20,20:45:11.000,232,10973734,13925,0,1755722710,12998.801710149994,16.793071530002635,53388.47689992001 2025-08-20,20:45:12.000,232,10973748,13965,0,1755722711,12998.754555979998,16.207993740004895,53388.49087416 2025-08-20,20:45:13.000,232,10973768,14165,0,1755722712,12998.768028599989,15.700456380000105,53388.49786128 2025-08-20,20:45:14.000,232,10973733,14285,0,1755722713,12998.801710149994,15.270459450002818,53388.52580976001 2025-08-20,20:45:15.000,232,10973732,14165,0,1755722714,12998.922963729994,14.967346860001271,53388.57471960001 2025-08-20,20:45:16.000,232,10973706,14085,0,1755722715,12999.125053029995,14.769971220004663,53388.6096552 2025-08-20,20:45:17.000,232,10973734,14045,0,1755722716,12999.434923289991,14.61489036000421,53388.56074536 2025-08-20,20:45:18.000,232,10973759,14005,0,1755722717,12999.791947719998,14.551448190002702,53388.62362944001 2025-08-20,20:45:19.000,232,10973763,14085,0,1755722718,13000.22980786999,14.544399060003343,53388.64459080001 2025-08-20,20:45:20.000,232,10973702,13965,0,1755722719,13000.62051385,14.530300800004625,53388.700487760005 2025-08-20,20:45:21.000,232,10973734,13885,0,1755722720,13000.943856730002,14.544399060003343,53388.714461999996 2025-08-20,20:45:22.000,232,10973764,14205,0,1755722721,13001.307617469989,14.558497320002061,53388.7843332 2025-08-20,20:45:23.000,232,10973747,14245,0,1755722722,13001.67137820999,14.586693839999498,53388.87516576 2025-08-20,20:45:24.000,232,10973733,14245,0,1755722723,13001.994721089992,14.56554645000142,53388.88914000001 2025-08-20,20:45:25.000,232,10973775,14085,0,1755722724,13002.270909799998,14.502104279999912,53388.97997256001 2025-08-20,20:45:26.000,232,10973737,13925,0,1755722725,13002.526889579989,14.459809500003757,53389.07080512 2025-08-20,20:45:27.000,232,10973731,13885,0,1755722726,13002.66835208999,14.361121679998178,53389.14766344001 2025-08-20,20:45:28.000,232,10973755,13765,0,1755722727,13002.75592412,14.269482989999233,53389.1336892 2025-08-20,20:45:29.000,232,10973733,14165,0,1755722728,13002.71550626,14.227188210003078,53389.22452176001 2025-08-20,20:45:30.000,232,10973756,13885,0,1755722729,13002.702033639995,14.16374604000157,53389.33631568 2025-08-20,20:45:31.000,232,10973747,14125,0,1755722730,13002.65487947,14.21308995000436,53389.39221264001 2025-08-20,20:45:32.000,232,10973685,14285,0,1755722731,13002.56730743999,14.269482989999233,53389.46907096 2025-08-20,20:45:33.000,232,10973713,13725,0,1755722732,13002.553834819999,14.452760370004398,53389.49701944 2025-08-20,20:45:34.000,232,10973735,14205,0,1755722733,13002.641406849994,14.734725570000592,53389.608813360006 2025-08-20,20:45:35.000,232,10973720,13885,0,1755722734,13002.69529733,15.15062423999916,53389.58086488001 2025-08-20,20:45:36.000,232,10973697,14165,0,1755722735,13002.863705079995,15.552424649999011,53389.587852000004 2025-08-20,20:45:37.000,232,10973747,14045,0,1755722736,13003.106212239996,16.038814619998448,53389.53195504001 2025-08-20,20:45:38.000,232,10973764,14205,0,1755722737,13003.402609880002,16.6520889300009,53389.61580048 2025-08-20,20:45:39.000,232,10973690,14205,0,1755722738,13003.83373372,17.272412370002712,53389.55990352001 2025-08-20,20:45:40.000,232,10973739,14085,0,1755722739,13004.305275419996,17.88568667999789,53389.56689064 2025-08-20,20:45:41.000,232,10973737,13965,0,1755722740,13004.729662949998,18.541255770003772,53389.657723200005 2025-08-20,20:45:42.000,232,10973768,14005,0,1755722741,13005.282040369995,19.19682486000238,53389.78349136 2025-08-20,20:45:43.000,232,10973733,14045,0,1755722742,13005.874835649993,19.83124656000291,53389.86733680001 2025-08-20,20:45:44.000,232,10973731,14085,0,1755722743,13006.38679520999,20.388127830003214,53390.01406632001 2025-08-20,20:45:45.000,232,10973769,13965,0,1755722744,13006.918963700002,20.937959970004158,53390.13284736001 2025-08-20,20:45:46.000,232,10973770,13885,0,1755722745,13007.430923259999,21.382055160000164,53390.26560264 2025-08-20,20:45:47.000,232,10973754,13805,0,1755722746,13007.848574479991,21.812052090004727,53390.3913708 2025-08-20,20:45:48.000,232,10973714,13845,0,1755722747,13008.219071530002,22.213852500004577,53390.48919048001 2025-08-20,20:45:49.000,232,10973808,14125,0,1755722748,13008.481787619989,22.5381124800042,53390.62194576 2025-08-20,20:45:50.000,232,10973650,13765,0,1755722749,13008.677140609994,22.90466723999998,53390.76867528 2025-08-20,20:45:51.000,232,10973715,13925,0,1755722750,13008.82533942999,23.207779830001527,53390.89444344 2025-08-20,20:45:52.000,232,10973752,13925,0,1755722751,13008.980274559995,23.503843290003715,53391.048160080005 2025-08-20,20:45:53.000,232,10973703,14005,0,1755722752,13009.121737069996,23.76466110000183,53391.27174792 2025-08-20,20:45:54.000,232,10973758,13885,0,1755722753,13009.189100169991,24.145314120003604,53391.49533576001 2025-08-20,20:45:55.000,232,10973753,13965,0,1755722754,13009.269935889992,24.39908280000236,53391.59315544001 2025-08-20,20:45:56.000,232,10973776,13965,0,1755722755,13009.350771609992,24.673998869999195,53391.621103920006 2025-08-20,20:45:57.000,232,10973734,13885,0,1755722756,13009.397925780002,24.970062330001383,53391.79578192 2025-08-20,20:45:58.000,232,10973739,13805,0,1755722757,13009.397925780002,25.237929269998858,53391.83071752001 2025-08-20,20:45:59.000,232,10973758,14005,0,1755722758,13009.485497809997,25.357764480002515,53391.90058872 2025-08-20,20:46:00.000,232,10973768,14005,0,1755722759,13009.586542459998,25.49874708000425,53391.99142128 2025-08-20,20:46:01.000,232,10973729,13645,0,1755722760,13009.667378179998,25.583336640003836,53392.07526672001 2025-08-20,20:46:02.000,232,10973669,13805,0,1755722761,13009.768422829999,25.66792620000342,53392.173086400006 2025-08-20,20:46:03.000,232,10973748,13845,0,1755722762,13009.815576999994,25.63972967999871,53392.2778932 2025-08-20,20:46:04.000,232,10973723,13885,0,1755722763,13009.896412719994,25.548090989999764,53392.36173864001 2025-08-20,20:46:05.000,232,10973743,13965,0,1755722764,13009.97051213,25.4423540400021,53392.47353256 2025-08-20,20:46:06.000,232,10973797,13845,0,1755722765,13010.00419367999,25.294322310001007,53392.58532648 2025-08-20,20:46:07.000,232,10973669,13805,0,1755722766,13010.037875229995,25.04760276000161,53392.70410752 2025-08-20,20:46:08.000,232,10973751,13885,0,1755722767,13010.02440260999,24.772686690004775,53392.78096584 2025-08-20,20:46:09.000,232,10973755,14085,0,1755722768,13010.01092999,24.5259671399981,53392.89974688 2025-08-20,20:46:10.000,232,10973711,13885,0,1755722769,13010.04461153999,24.152363250002963,53392.99756656 2025-08-20,20:46:11.000,232,10973807,13845,0,1755722770,13010.03113892,23.81400501000462,53393.060450640005 2025-08-20,20:46:12.000,232,10973735,13885,0,1755722771,13009.96377581999,23.468597639999643,53393.19320592 2025-08-20,20:46:13.000,232,10973764,14045,0,1755722772,13009.815576999994,23.073846359999152,53393.25609 2025-08-20,20:46:14.000,232,10973751,14205,0,1755722773,13009.647169249998,22.657947690000583,53393.33993544001 2025-08-20,20:46:15.000,232,10973746,14085,0,1755722774,13009.424871019997,22.220901630003937,53393.40281952 2025-08-20,20:46:16.000,232,10973745,13765,0,1755722775,13009.155418620001,21.80500295999809,53393.444742240004 2025-08-20,20:46:17.000,232,10973704,13925,0,1755722776,13008.83207574,21.346809510003368,53393.514613440006 2025-08-20,20:46:18.000,232,10973745,13885,0,1755722777,13008.542414409989,20.775829980004346,53393.52858768 2025-08-20,20:46:19.000,232,10973703,13725,0,1755722778,13008.151708429992,20.29648914000427,53393.59845888 2025-08-20,20:46:20.000,232,10973757,13565,0,1755722779,13007.82836554999,19.690263960001175,53393.55653616001 2025-08-20,20:46:21.000,232,10973789,13725,0,1755722780,13007.47134112,19.119284430002153,53393.61942024 2025-08-20,20:46:22.000,232,10973714,13685,0,1755722781,13007.127789309998,18.52010837999842,53393.6403816 2025-08-20,20:46:23.000,232,10973740,13765,0,1755722782,13006.764028569996,17.949128849999397,53393.780124000004 2025-08-20,20:46:24.000,232,10973732,13885,0,1755722783,13006.46763092999,17.34290367000358,53393.79409824001 2025-08-20,20:46:25.000,232,10973744,14005,0,1755722784,13006.218387459994,16.764875009997922,53393.70326568001 2025-08-20,20:46:26.000,232,10973710,13965,0,1755722785,13005.962407679988,16.137502440004027,53393.661342960004 2025-08-20,20:46:27.000,232,10973679,13845,0,1755722786,13005.740109450002,15.601768560001801,53393.661342960004 2025-08-20,20:46:28.000,232,10973737,13885,0,1755722787,13005.578438010001,14.98144511999999,53393.65435584001 2025-08-20,20:46:29.000,232,10973765,13965,0,1755722788,13005.430239189991,14.473907760002476,53393.61942024 2025-08-20,20:46:30.000,232,10973756,14085,0,1755722789,13005.25509513,13.909977360002813,53393.59147176 2025-08-20,20:46:31.000,232,10973741,13845,0,1755722790,13005.10689630999,13.395390869998664,53393.52858768 2025-08-20,20:46:32.000,232,10973694,13925,0,1755722791,13004.864389149989,12.916050029998587,53393.465703600006 2025-08-20,20:46:33.000,232,10973744,14085,0,1755722792,13004.621881990002,12.443758319997869,53393.43775512001 2025-08-20,20:46:34.000,232,10973743,14045,0,1755722793,13004.325484349996,11.992614000002504,53393.41679376001 2025-08-20,20:46:35.000,232,10973747,13805,0,1755722794,13003.99540516,11.527371420001145,53393.33993544001 2025-08-20,20:46:36.000,232,10973722,13925,0,1755722795,13003.692271209999,11.069177969999146,53393.33294832 2025-08-20,20:46:37.000,232,10973700,13885,0,1755722796,13003.348719399997,10.716721470002085,53393.23512864 2025-08-20,20:46:38.000,232,10973689,13885,0,1755722797,13003.05905807,10.413608880000538,53393.1862188 2025-08-20,20:46:39.000,232,10973741,13885,0,1755722798,13002.70876994999,10.11754541999835,53393.1862188 2025-08-20,20:46:40.000,232,10973755,13925,0,1755722799,13002.419108619993,9.849678480000875,53393.09538624 2025-08-20,20:46:41.000,232,10973807,14045,0,1755722800,13002.095765739992,9.659351970003627,53393.00455368001 2025-08-20,20:46:42.000,232,10973687,14165,0,1755722801,13001.900412750001,9.497221980003815,53392.85782416 2025-08-20,20:46:43.000,232,10973746,13845,0,1755722802,13001.725268689996,9.377386770000157,53392.86481128001 2025-08-20,20:46:44.000,232,10973762,13885,0,1755722803,13001.65116927999,9.34919025000272,53392.773978720004 2025-08-20,20:46:45.000,232,10973672,13885,0,1755722804,13001.644432969995,9.35623938000208,53392.655197680004 2025-08-20,20:46:46.000,232,10973725,14285,0,1755722805,13001.644432969995,9.447878070001025,53392.63423632 2025-08-20,20:46:47.000,232,10973704,14125,0,1755722806,13001.75895024,9.553615019998688,53392.50148104001 2025-08-20,20:46:48.000,232,10973781,14085,0,1755722807,13001.853258579991,9.70869587999914,53392.508468160006 2025-08-20,20:46:49.000,232,10973733,14205,0,1755722808,13001.994721089992,9.94131716999982,53392.47353256 2025-08-20,20:46:50.000,232,10973754,14085,0,1755722809,13002.183337770002,10.180987589999859,53392.45257120001 2025-08-20,20:46:51.000,232,10973756,14245,0,1755722810,13002.264173490003,10.491149310000765,53392.40366136 2025-08-20,20:46:52.000,232,10973693,13805,0,1755722811,13002.358481829993,10.75196711999888,53392.43160984001 2025-08-20,20:47:03.000,232,10973761,14205,0,1755722822,13002.6750884,12.655232220000471,53392.32680304 2025-08-20,20:47:04.000,232,10973749,14045,0,1755722823,13002.70876994999,12.923099159997946,53392.30584168 2025-08-20,20:47:05.000,232,10973744,14045,0,1755722824,13002.79634198,13.205064360001415,53392.29885456 2025-08-20,20:47:06.000,232,10973746,14245,0,1755722825,13002.8771777,13.487029560004885,53392.29885456 2025-08-20,20:47:07.000,232,10973684,14005,0,1755722826,13002.991694969991,13.888829970004736,53392.291867440006 2025-08-20,20:47:08.000,232,10973742,13685,0,1755722827,13003.079267000001,14.297679510003945,53392.25693184 2025-08-20,20:47:09.000,232,10973757,14245,0,1755722828,13003.200520580001,14.720627310001873,53392.24295760001 2025-08-20,20:47:10.000,232,10973731,14285,0,1755722829,13003.308301539997,15.185869890003232,53392.270906080004 2025-08-20,20:47:11.000,232,10973726,14165,0,1755722830,13003.416082499993,15.66521073000331,53392.21500912001 2025-08-20,20:47:12.000,232,10973736,14085,0,1755722831,13003.510390839998,16.165698960001464,53392.29885456 2025-08-20,20:47:13.000,232,10973749,13845,0,1755722832,13003.584490249988,16.623892410003464,53392.18706064 2025-08-20,20:47:14.000,232,10973736,14205,0,1755722833,13003.685534899989,17.089134990004823,53392.22898336 2025-08-20,20:47:15.000,232,10973682,14005,0,1755722834,13003.739425379994,17.51913192000211,53392.270906080004 2025-08-20,20:47:16.000,232,10973706,14085,0,1755722835,13003.719216449994,17.892735810004524,53392.24994472 2025-08-20,20:47:17.000,232,10973689,13925,0,1755722836,13003.685534899989,18.27338882999902,53392.319815920004 2025-08-20,20:47:18.000,232,10973790,14165,0,1755722837,13003.638380729994,18.576501420000568,53392.33379016001 2025-08-20,20:47:19.000,232,10973736,14245,0,1755722838,13003.584490249988,18.872564880002756,53392.291867440006 2025-08-20,20:47:20.000,232,10973774,13845,0,1755722839,13003.550808699998,19.14748094999959,53392.389687120005 2025-08-20,20:47:21.000,232,10973810,13925,0,1755722840,13003.490181909998,19.43649528000242,53392.319815920004 2025-08-20,20:47:22.000,232,10973693,14285,0,1755722841,13003.456500359993,19.676165700002457,53392.270906080004 2025-08-20,20:47:23.000,232,10973777,14005,0,1755722842,13003.395873569993,19.852393950000987,53392.30584168 2025-08-20,20:47:24.000,232,10973774,14085,0,1755722843,13003.395873569993,20.0145239400008,53392.31282880001 2025-08-20,20:47:25.000,232,10973726,14245,0,1755722844,13003.375664639992,20.155506540002534,53392.3477644 2025-08-20,20:47:26.000,232,10973739,14125,0,1755722845,13003.341983090002,20.28944001000491,53392.33379016001 2025-08-20,20:47:27.000,232,10973767,14085,0,1755722846,13003.341983090002,20.40927522000129,53392.319815920004 2025-08-20,20:47:28.000,232,10973705,14125,0,1755722847,13003.362192020002,20.4727173900028,53392.31282880001 2025-08-20,20:47:29.000,232,10973737,13925,0,1755722848,13003.362192020002,20.515012169998954,53392.291867440006 2025-08-20,20:47:30.000,232,10973727,14285,0,1755722849,13003.335246779992,20.6066508599979,53392.291867440006 2025-08-20,20:47:31.000,232,10973705,14125,0,1755722850,13003.315037849992,20.670093029999407,53392.30584168 2025-08-20,20:47:32.000,232,10973724,14205,0,1755722851,13003.193784269992,20.726486070001556,53392.319815920004 2025-08-20,20:47:33.000,232,10973759,14285,0,1755722852,13003.092739619991,20.76878084999771,53392.32680304 2025-08-20,20:47:34.000,232,10973728,14085,0,1755722853,13002.97822235,20.81107563000114,53392.29885456 2025-08-20,20:47:35.000,232,10973728,13725,0,1755722854,13002.823287219995,20.8181247600005,53392.31282880001 2025-08-20,20:47:36.000,232,10973751,14045,0,1755722855,13002.70876994999,20.86746867000329,53392.35475152 2025-08-20,20:47:37.000,232,10973690,14165,0,1755722856,13002.54709850999,20.796977370002423,53392.4176356 2025-08-20,20:47:38.000,232,10973731,14245,0,1755722857,13002.358481829993,20.804026500001783,53392.319815920004 2025-08-20,20:47:39.000,232,10973752,14125,0,1755722858,13002.163128840002,20.740584330000274,53392.33379016001 2025-08-20,20:47:40.000,232,10973739,14205,0,1755722859,13001.981248470001,20.726486070001556,53392.26391896001 2025-08-20,20:47:41.000,232,10973707,14285,0,1755722860,13001.77915917,20.684191289998125,53392.26391896001 2025-08-20,20:47:42.000,232,10973688,14125,0,1755722861,13001.57706987,20.620749120003893,53392.2778932 2025-08-20,20:47:43.000,232,10973739,14165,0,1755722862,13001.361507949994,20.536159560004307,53392.173086400006 2025-08-20,20:47:44.000,232,10973749,13925,0,1755722863,13001.152682339998,20.42337348000001,53392.20103488 2025-08-20,20:47:45.000,232,10973709,14245,0,1755722864,13000.984274590002,20.23304697000276,53392.11020232 2025-08-20,20:47:46.000,232,10973712,14085,0,1755722865,13000.755240049992,20.077966110002308,53392.103215200004 2025-08-20,20:47:47.000,232,10973715,13965,0,1755722866,13000.573359679991,19.894688730004418,53392.02635688001 2025-08-20,20:47:48.000,232,10973734,14045,0,1755722867,13000.283698349995,19.626821789999667,53391.94949856001 2025-08-20,20:47:49.000,232,10973638,14045,0,1755722868,13000.054663809999,19.401249629998347,53391.8237304 2025-08-20,20:47:50.000,232,10973770,14405,0,1755722869,12999.845838200003,19.175677470004302,53391.85167888 2025-08-20,20:47:51.000,232,10973721,14085,0,1755722870,12999.616803659992,18.92190878999827,53391.77482056 2025-08-20,20:47:52.000,232,10973712,13885,0,1755722871,12999.367560189996,18.68223836999823,53391.66302664001 2025-08-20,20:47:53.000,232,10973696,14205,0,1755722872,12999.17220719999,18.484862730001623,53391.58616832 2025-08-20,20:47:54.000,232,10973678,14085,0,1755722873,12998.922963729994,18.28043795999838,53391.53027136 2025-08-20,20:47:55.000,232,10973699,14165,0,1755722874,12998.781501219994,18.09716058000049,53391.47437440001 2025-08-20,20:47:56.000,232,10973729,14165,0,1755722875,12998.619829779993,17.906834070003242,53391.34161912 2025-08-20,20:47:57.000,232,10973701,14125,0,1755722876,12998.525521440002,17.794047989998944,53391.29270928 2025-08-20,20:47:58.000,232,10973762,13805,0,1755722877,12998.437949409992,17.74470408000343,53391.18790248001 2025-08-20,20:47:59.000,232,10973735,14245,0,1755722878,12998.397531549992,17.68831104000128,53391.118031280006 2025-08-20,20:48:00.000,232,10973686,14005,0,1755722879,12998.404267860002,17.68831104000128,53391.02719872 2025-08-20,20:48:01.000,232,10973773,13965,0,1755722880,12998.336904759992,17.716507559998718,53390.929379040004 2025-08-20,20:48:02.000,232,10973713,13725,0,1755722881,12998.323432140001,17.794047989998944,53390.86649496 2025-08-20,20:48:03.000,232,10973727,13925,0,1755722882,12998.303223210001,17.88568667999789,53390.810598000004 2025-08-20,20:48:04.000,232,10973705,14205,0,1755722883,12998.283014280001,18.033718409998983,53390.79662376 2025-08-20,20:48:05.000,232,10973753,13885,0,1755722884,12998.249332729996,18.125357099997927,53390.69880408 2025-08-20,20:48:06.000,232,10973725,13965,0,1755722885,12998.215651179991,18.259290570000303,53390.67784272 2025-08-20,20:48:07.000,232,10973709,13965,0,1755722886,12998.195442249991,18.39322404000268,53390.6708556 2025-08-20,20:48:08.000,232,10973695,13685,0,1755722887,12998.208914869996,18.527157509997778,53390.63592000001 2025-08-20,20:48:09.000,232,10973691,13925,0,1755722888,12998.168497009996,18.7527296699991,53390.712778320005 2025-08-20,20:48:10.000,232,10973702,13925,0,1755722889,12998.208914869996,18.886663140001474,53390.6708556 2025-08-20,20:48:11.000,232,10973767,13845,0,1755722890,12998.222387490001,19.041744000001927,53390.642907120004 2025-08-20,20:48:12.000,232,10973669,13805,0,1755722891,12998.20217856,19.19682486000238,53390.55207456 2025-08-20,20:48:13.000,232,10973682,13805,0,1755722892,12998.262805350001,19.358954850002192,53390.46822912001 2025-08-20,20:48:14.000,232,10973700,13885,0,1755722893,12998.296486899992,19.471740929999214,53390.51015184 2025-08-20,20:48:15.000,232,10973744,13805,0,1755722894,12998.357113689992,19.633870919999026,53390.44028064001 2025-08-20,20:48:16.000,232,10973696,13845,0,1755722895,12998.444685720002,19.78895177999948,53390.3913708 2025-08-20,20:48:17.000,232,10973720,13685,0,1755722896,12998.532257749997,19.880590469998424,53390.34944808001 2025-08-20,20:48:18.000,232,10973713,14045,0,1755722897,12998.640038709993,19.95108176999929,53390.286564 2025-08-20,20:48:19.000,232,10973740,14005,0,1755722898,12998.747819669989,20.092064370001026,53390.34246096 2025-08-20,20:48:20.000,232,10973674,14085,0,1755722899,12998.828655389989,20.204850449998048,53390.328486720005 2025-08-20,20:48:21.000,232,10973670,14045,0,1755722900,12998.862336939994,20.29648914000427,53390.328486720005 2025-08-20,20:48:22.000,232,10973704,14005,0,1755722901,12998.882545869994,20.381078700003854,53390.26560264 2025-08-20,20:48:23.000,232,10973676,14125,0,1755722902,12998.88928217999,20.444520869998087,53390.20271856001 2025-08-20,20:48:24.000,232,10973718,14085,0,1755722903,12998.943172659994,20.486815650001517,53390.279576880006 2025-08-20,20:48:25.000,232,10973688,14205,0,1755722904,12998.97685421,20.522061299998313,53390.31451248 2025-08-20,20:48:26.000,232,10973711,13925,0,1755722905,12998.99706314,20.564356080001744,53390.30053824001 2025-08-20,20:48:27.000,232,10973727,13805,0,1755722906,12998.92970003999,20.59255259999918,53390.26560264 2025-08-20,20:48:28.000,232,10973712,13965,0,1755722907,12998.835391699999,20.63484738000261,53390.258615520004 2025-08-20,20:48:29.000,232,10973693,13925,0,1755722908,12998.808446459989,20.63484738000261,53390.279576880006 2025-08-20,20:48:30.000,232,10973698,13885,0,1755722909,12998.720874429993,20.620749120003893,53390.286564 2025-08-20,20:48:31.000,232,10973744,13925,0,1755722910,12998.673720259998,20.663043900000048,53390.258615520004 2025-08-20,20:48:32.000,232,10973683,13925,0,1755722911,12998.680456569993,20.620749120003893,53390.223679919996 2025-08-20,20:48:33.000,232,10973733,14085,0,1755722912,12998.707401809988,20.550257820003026,53390.258615520004 2025-08-20,20:48:34.000,232,10973688,13845,0,1755722913,12998.741083359993,20.543208690003667,53390.24464128 2025-08-20,20:48:35.000,232,10973692,14085,0,1755722914,12998.781501219994,20.536159560004307,53390.18874432 2025-08-20,20:48:36.000,232,10973678,13885,0,1755722915,12998.801710149994,20.515012169998954,53390.1468216 2025-08-20,20:48:37.000,232,10973708,14165,0,1755722916,12998.801710149994,20.437471739998728,53390.209705680005 2025-08-20,20:48:38.000,232,10973702,14325,0,1755722917,12998.848864319989,20.444520869998087,53390.223679919996 2025-08-20,20:48:39.000,232,10973722,14005,0,1755722918,12998.855600629999,20.41632435000065,53390.27258976001 2025-08-20,20:48:40.000,232,10973722,14165,0,1755722919,12998.916227419999,20.46566826000344,53390.223679919996 2025-08-20,20:48:41.000,232,10973756,13965,0,1755722920,12998.862336939994,20.451570000004722,53390.2166928 2025-08-20,20:48:42.000,232,10973701,14085,0,1755722921,12998.801710149994,20.543208690003667,53390.2166928 2025-08-20,20:48:43.000,232,10973718,14125,0,1755722922,12998.714138119998,20.571405210001103,53390.209705680005 2025-08-20,20:48:44.000,232,10973767,14165,0,1755722923,12998.518785129992,20.620749120003893,53390.1468216 2025-08-20,20:48:45.000,232,10973718,14165,0,1755722924,12998.316695829992,20.63484738000261,53390.09791176 2025-08-20,20:48:46.000,232,10973693,13965,0,1755722925,12998.09439759999,20.677142159998766,53390.13983448 2025-08-20,20:48:47.000,232,10973700,14205,0,1755722926,12997.93272615999,20.677142159998766,53390.1468216 2025-08-20,20:48:48.000,232,10973716,13925,0,1755722927,12997.824945199995,20.64894564000133,53390.17477008 2025-08-20,20:48:49.000,232,10973652,13965,0,1755722928,12997.784527339994,20.69124042000476,53390.160795840005 2025-08-20,20:48:50.000,232,10973706,14085,0,1755722929,12997.77779103,20.670093029999407,53390.1468216 2025-08-20,20:48:51.000,232,10973676,14085,0,1755722930,12997.75084578999,20.65599477000069,53390.15380872001 2025-08-20,20:48:52.000,232,10973742,14245,0,1755722931,12997.79799996,20.726486070001556,53390.01406632001 2025-08-20,20:48:53.000,232,10973701,14205,0,1755722932,12997.89230829999,20.70533868000348,53390.01406632001 2025-08-20,20:48:54.000,232,10973730,13965,0,1755722933,12998.006825569995,20.747633459999633,53390.04900192 2025-08-20,20:48:55.000,232,10973722,14085,0,1755722934,12998.188705939996,20.81107563000114,53390.01406632001 2025-08-20,20:48:56.000,232,10973698,14005,0,1755722935,12998.384058930002,20.902714320000086,53390.06297616001 2025-08-20,20:48:57.000,232,10973717,14325,0,1755722936,12998.565939300002,21.00845126999775,53390.04900192 2025-08-20,20:48:58.000,232,10973696,14165,0,1755722937,12998.768028599989,21.156482999998843,53390.06996328 2025-08-20,20:48:59.000,232,10973730,14325,0,1755722938,12998.936436349999,21.28336734000186,53390.12586024 2025-08-20,20:49:00.000,232,10973667,13885,0,1755722939,12999.05095361999,21.424349940003594,53390.11887312 2025-08-20,20:49:01.000,232,10973700,13925,0,1755722940,12999.13852565,21.487792109997827,53390.17477008 2025-08-20,20:49:02.000,232,10973695,13925,0,1755722941,12999.19241612999,21.607627320001484,53390.19573144 2025-08-20,20:49:03.000,232,10973716,14165,0,1755722942,12999.27325184999,21.607627320001484,53390.223679919996 2025-08-20,20:49:04.000,232,10973753,13885,0,1755722943,12999.27998816,21.69221688000107,53390.30752536 2025-08-20,20:49:05.000,232,10973666,14285,0,1755722944,12999.266515539995,21.67811862000235,53390.26560264 2025-08-20,20:49:06.000,232,10973646,13845,0,1755722945,12999.306933399996,21.713364269999147,53390.30752536 2025-08-20,20:49:07.000,232,10973689,14165,0,1755722946,12999.34061495,21.69221688000107,53390.31451248 2025-08-20,20:49:08.000,232,10973708,14005,0,1755722947,12999.387769119996,21.572381670004688,53390.34246096 2025-08-20,20:49:09.000,232,10973684,14085,0,1755722948,12999.502286390001,21.579430800004047,53390.32149960001 2025-08-20,20:49:10.000,232,10973666,13765,0,1755722949,12999.562913180001,21.46664471999975,53390.37040944001 2025-08-20,20:49:11.000,232,10973730,13805,0,1755722950,12999.549440559997,21.382055160000164,53390.377396560005 2025-08-20,20:49:12.000,232,10973730,14045,0,1755722951,12999.589858419997,21.28336734000186,53390.34944808001 2025-08-20,20:49:13.000,232,10973706,14125,0,1755722952,12999.623539970002,21.177630390004197,53390.426306400004 2025-08-20,20:49:14.000,232,10973699,13925,0,1755722953,12999.670694139997,21.029598660003103,53390.377396560005 2025-08-20,20:49:15.000,232,10973673,14005,0,1755722954,12999.650485209997,20.937959970004158,53390.39835792001 2025-08-20,20:49:16.000,232,10973702,14005,0,1755722955,12999.724584620002,20.796977370002423,53390.38438368 2025-08-20,20:49:17.000,232,10973698,13925,0,1755722956,12999.758266169993,20.63484738000261,53390.426306400004 2025-08-20,20:49:18.000,232,10973704,13805,0,1755722957,12999.711111999997,20.41632435000065,53390.45425488 2025-08-20,20:49:19.000,232,10973737,13885,0,1755722958,12999.677430449992,20.155506540002534,53390.447267760006 2025-08-20,20:49:20.000,232,10973629,13845,0,1755722959,12999.697639379992,19.901737860003777,53390.46822912001 2025-08-20,20:49:21.000,232,10973648,13925,0,1755722960,12999.711111999997,19.619772660000308,53390.41931928001 2025-08-20,20:49:22.000,232,10973724,13845,0,1755722961,12999.744793550002,19.344856590003474,53390.43329352 2025-08-20,20:49:23.000,232,10973720,14045,0,1755722962,12999.778475099993,19.055842260000645,53390.38438368 2025-08-20,20:49:24.000,232,10973666,14085,0,1755722963,12999.744793550002,18.78092619000381,53390.41931928001 2025-08-20,20:49:25.000,232,10973690,14245,0,1755722964,12999.791947719998,18.442567949998192,53390.43329352 2025-08-20,20:49:26.000,232,10973691,14245,0,1755722965,12999.697639379992,18.195848399998795,53390.377396560005 2025-08-20,20:49:27.000,232,10973707,14005,0,1755722966,12999.684166760002,17.87158841999917,53390.44028064001 2025-08-20,20:49:28.000,232,10973658,14245,0,1755722967,12999.562913180001,17.660114520003845,53390.39835792001 2025-08-20,20:49:29.000,232,10973638,14205,0,1755722968,12999.509022699996,17.378149320000375,53390.38438368 2025-08-20,20:49:30.000,232,10973719,14045,0,1755722969,12999.535967939992,17.187822810003127,53390.496177600005 2025-08-20,20:49:31.000,232,10973699,14165,0,1755722970,12999.434923289991,16.983398039999884,53390.37040944001 2025-08-20,20:49:32.000,232,10973669,14045,0,1755722971,12999.374296499991,16.856513700004143,53390.32149960001 2025-08-20,20:49:33.000,232,10973654,14085,0,1755722972,12999.32040602,16.743727619999845,53390.328486720005 2025-08-20,20:49:34.000,232,10973691,14205,0,1755722973,12999.266515539995,16.64503980000154,53390.33547384 2025-08-20,20:49:35.000,232,10973671,14205,0,1755722974,12999.21936137,16.553401110002596,53390.30752536 2025-08-20,20:49:36.000,232,10973681,13925,0,1755722975,12999.25977923,16.553401110002596,53390.34246096 2025-08-20,20:49:37.000,232,10973699,13765,0,1755722976,12999.27325184999,16.553401110002596,53390.286564 2025-08-20,20:49:38.000,232,10973728,13885,0,1755722977,12999.32040602,16.60274501999811,53390.26560264 2025-08-20,20:49:39.000,232,10973707,14005,0,1755722978,12999.374296499991,16.70143284000369,53390.23765416 2025-08-20,20:49:40.000,232,10973675,13965,0,1755722979,12999.367560189996,16.807169790001353,53390.32149960001 2025-08-20,20:49:41.000,232,10973708,14085,0,1755722980,12999.347351259996,16.93405413000437,53390.32149960001 2025-08-20,20:49:42.000,232,10973699,13965,0,1755722981,12999.33387863999,17.06798759999947,53390.209705680005 2025-08-20,20:49:43.000,232,10973691,13805,0,1755722982,12999.347351259996,17.251264980004635,53390.209705680005 2025-08-20,20:49:44.000,232,10973696,14005,0,1755722983,12999.266515539995,17.392247579999093,53390.160795840005 2025-08-20,20:49:45.000,232,10973696,14245,0,1755722984,12999.246306609995,17.5684758300049,53390.19573144 2025-08-20,20:49:46.000,232,10973730,13965,0,1755722985,12999.13852565,17.73765495000407,53390.1468216 2025-08-20,20:49:47.000,232,10973722,13925,0,1755722986,12999.003799449994,17.963227109998115,53390.11887312 2025-08-20,20:49:48.000,232,10973742,14005,0,1755722987,12998.922963729994,18.11830796999857,53390.09791176 2025-08-20,20:49:49.000,232,10973742,13605,0,1755722988,12998.781501219994,18.350929259999248,53390.09791176 2025-08-20,20:49:50.000,232,10973662,14085,0,1755722989,12998.680456569993,18.56240316000185,53390.04900192 2025-08-20,20:49:51.000,232,10973679,13805,0,1755722990,12998.619829779993,18.773877060004452,53390.03502768001 2025-08-20,20:49:52.000,232,10973683,14085,0,1755722991,12998.586148230002,18.97830183000042,53390.01406632001 2025-08-20,20:49:53.000,232,10973700,13965,0,1755722992,12998.572675609998,19.168628339997667,53389.993104960005 2025-08-20,20:49:54.000,232,10973705,14165,0,1755722993,12998.586148230002,19.337807460004115,53389.98611784001 2025-08-20,20:49:55.000,232,10973687,14045,0,1755722994,12998.619829779993,19.506986580003286,53389.97913072 2025-08-20,20:49:56.000,232,10973667,14285,0,1755722995,12998.693929189998,19.683214830001816,53389.91624664001 2025-08-20,20:49:57.000,232,10973677,13845,0,1755722996,12998.768028599989,19.83829569000227,53389.9022724 2025-08-20,20:49:58.000,232,10973708,13885,0,1755722997,12998.882545869994,19.986327420003363,53389.88131104 2025-08-20,20:49:59.000,232,10973687,14125,0,1755722998,12998.963381589994,20.113211759999103,53389.9022724 2025-08-20,20:50:00.000,232,10973712,14085,0,1755722999,12999.024008379994,20.261243490000197,53389.874323920005 2025-08-20,20:50:01.000,232,10973694,13885,0,1755723000,12999.13852565,20.345833049999783,53389.88131104 2025-08-20,20:50:02.000,232,10973702,13965,0,1755723001,12999.17220719999,20.43042260999937,53389.86733680001 2025-08-20,20:50:03.000,232,10973737,13805,0,1755723002,12999.19915244,20.493864780000877,53389.874323920005 2025-08-20,20:50:04.000,232,10973723,14045,0,1755723003,12999.185679819995,20.550257820003026,53389.9022724 2025-08-20,20:50:05.000,232,10973655,14085,0,1755723004,12999.17220719999,20.613699990004534,53389.888298159996 2025-08-20,20:50:06.000,232,10973718,13845,0,1755723005,12999.09810779,20.670093029999407,53389.9022724 2025-08-20,20:50:07.000,232,10973709,13965,0,1755723006,12999.09137147999,20.663043900000048,53389.90925952 2025-08-20,20:50:08.000,232,10973694,13565,0,1755723007,12999.044217309995,20.726486070001556,53389.86733680001 2025-08-20,20:50:09.000,232,10973657,14085,0,1755723008,12999.084635169995,20.76173171999835,53389.88131104 2025-08-20,20:50:10.000,232,10973688,13885,0,1755723009,12999.13852565,20.82517388999986,53389.8324012 2025-08-20,20:50:11.000,232,10973713,14045,0,1755723010,12999.205888749995,20.86041954000393,53389.90925952 2025-08-20,20:50:12.000,232,10973739,14165,0,1755723011,12999.31366970999,20.9309108400048,53389.90925952 2025-08-20,20:50:13.000,232,10973688,14045,0,1755723012,12999.468604839996,20.987303879999672,53389.83938832 2025-08-20,20:50:14.000,232,10973713,13965,0,1755723013,12999.529231629997,21.085991699997976,53389.83938832 2025-08-20,20:50:15.000,232,10973708,14005,0,1755723014,12999.643748900002,21.184679520003556,53389.89528528001 2025-08-20,20:50:16.000,232,10973736,13965,0,1755723015,12999.765002480002,21.2763182100025,53389.91624664001 2025-08-20,20:50:17.000,232,10973713,13925,0,1755723016,12999.872783439998,21.353858640002727,53389.89528528001 2025-08-20,20:50:18.000,232,10973652,14005,0,1755723017,12999.926673919988,21.367956900001445,53389.93720800001 2025-08-20,20:50:19.000,232,10973723,14165,0,1755723018,13000.047927499989,21.382055160000164,53389.93720800001 2025-08-20,20:50:20.000,232,10973718,14245,0,1755723019,13000.068136429989,21.40320254999824,53389.95118224 2025-08-20,20:50:21.000,232,10973707,13845,0,1755723020,13000.074872739999,21.382055160000164,53389.90925952 2025-08-20,20:50:22.000,232,10973703,14125,0,1755723021,13000.034454879999,21.346809510003368,53389.93022088 2025-08-20,20:50:23.000,232,10973753,14165,0,1755723022,12999.987300709989,21.255170820004423,53389.98611784001 2025-08-20,20:50:24.000,232,10973693,13885,0,1755723023,12999.946882849988,21.11418822000269,53390.00009208 2025-08-20,20:50:25.000,232,10973631,14005,0,1755723024,12999.832365579998,21.036647790002462,53389.944195120006 2025-08-20,20:50:26.000,232,10973686,13765,0,1755723025,12999.751529859997,20.902714320000086,53390.00009208 2025-08-20,20:50:27.000,232,10973730,14085,0,1755723026,12999.697639379992,20.789928240003064,53390.00009208 2025-08-20,20:50:28.000,232,10973692,14045,0,1755723027,12999.610067349997,20.620749120003893,53390.00009208 2025-08-20,20:50:29.000,232,10973739,14165,0,1755723028,12999.589858419997,20.529110429997672,53389.96515648001 2025-08-20,20:50:30.000,232,10973683,14085,0,1755723029,12999.596594729992,20.42337348000001,53389.95816936 2025-08-20,20:50:31.000,232,10973689,14085,0,1755723030,12999.589858419997,20.303538270003628,53390.02804056 2025-08-20,20:50:32.000,232,10973716,14205,0,1755723031,12999.562913180001,20.254194360000838,53390.00009208 2025-08-20,20:50:33.000,232,10973703,14205,0,1755723032,12999.556176869992,20.17665393000061,53389.95816936 2025-08-20,20:50:34.000,232,10973705,14045,0,1755723033,12999.596594729992,20.092064370001026,53389.93720800001 2025-08-20,20:50:35.000,232,10973691,13885,0,1755723034,12999.623539970002,20.092064370001026,53389.95118224 2025-08-20,20:50:36.000,232,10973680,13885,0,1755723035,12999.657221519992,20.035671329998877,53389.95816936 2025-08-20,20:50:37.000,232,10973748,13965,0,1755723036,12999.684166760002,20.0145239400008,53389.97913072 2025-08-20,20:50:38.000,232,10973706,14125,0,1755723037,12999.684166760002,19.95108176999929,53389.98611784001 2025-08-20,20:50:39.000,232,10973724,14205,0,1755723038,12999.738057239992,19.944032639999932,53389.95118224 2025-08-20,20:50:40.000,232,10973651,14125,0,1755723039,12999.724584620002,19.908786990003136,53390.00009208 2025-08-20,20:50:41.000,232,10973619,14245,0,1755723040,12999.731320929997,19.908786990003136,53389.90925952 2025-08-20,20:50:42.000,232,10973740,13845,0,1755723041,12999.711111999997,19.866492209999706,53389.97913072 2025-08-20,20:50:43.000,232,10973685,13925,0,1755723042,12999.650485209997,19.83829569000227,53389.9721436 2025-08-20,20:50:44.000,232,10973665,13805,0,1755723043,12999.637012589992,19.82419743000355,53389.9022724 2025-08-20,20:50:45.000,232,10973712,14205,0,1755723044,12999.562913180001,19.78895177999948,53389.93022088 2025-08-20,20:50:46.000,232,10973656,14045,0,1755723045,12999.522495320001,19.78895177999948,53389.98611784001 2025-08-20,20:50:47.000,232,10973762,14125,0,1755723046,12999.461868530001,19.81714830000419,53389.95118224 2025-08-20,20:50:48.000,232,10973656,14245,0,1755723047,12999.414714359991,19.859443080000347,53389.944195120006 2025-08-20,20:50:49.000,232,10973668,14405,0,1755723048,12999.29346077999,19.929934380001214,53389.944195120006 2025-08-20,20:50:50.000,232,10973669,14245,0,1755723049,12999.165470889995,19.979278290004004,53389.923233760004 2025-08-20,20:50:51.000,232,10973738,14205,0,1755723050,12999.07116254999,20.028622199999518,53389.874323920005 2025-08-20,20:50:52.000,232,10973766,14005,0,1755723051,12998.97011789999,20.141408280003816,53389.79746560001 2025-08-20,20:50:53.000,232,10973697,13885,0,1755723052,12998.842128009994,20.2259978400034,53389.79746560001 2025-08-20,20:50:54.000,232,10973694,14045,0,1755723053,12998.741083359993,20.324685660001705,53389.720607279996 2025-08-20,20:50:55.000,232,10973740,14285,0,1755723054,12998.606357160003,20.437471739998728,53389.76951712001 2025-08-20,20:50:56.000,232,10973720,14045,0,1755723055,12998.491839889997,20.564356080001744,53389.74156864 2025-08-20,20:50:57.000,232,10973665,14085,0,1755723056,12998.384058930002,20.69124042000476,53389.74156864 2025-08-20,20:50:58.000,232,10973701,14005,0,1755723057,12998.249332729996,20.81107563000114,53389.76253 2025-08-20,20:50:59.000,232,10973688,14245,0,1755723058,12998.168497009996,20.973205620000954,53389.657723200005 2025-08-20,20:51:00.000,232,10973643,14085,0,1755723059,12998.01356187999,21.10008996000397,53389.6227876 2025-08-20,20:51:01.000,232,10973696,13965,0,1755723060,12997.93946247,21.262219950003782,53389.608813360006 2025-08-20,20:51:02.000,232,10973723,14125,0,1755723061,12997.81820889,21.396153419998882,53389.552916399996 2025-08-20,20:51:03.000,232,10973700,14125,0,1755723062,12997.71042792999,21.558283409998694,53389.538942160005 2025-08-20,20:51:04.000,232,10973711,14205,0,1755723063,12997.595910659998,21.706315139999788,53389.490032320005 2025-08-20,20:51:05.000,232,10973722,14045,0,1755723064,12997.575701729998,21.882543389998318,53389.46208384001 2025-08-20,20:51:06.000,232,10973704,14125,0,1755723065,12997.508338629988,22.03762424999877,53389.371251280005 2025-08-20,20:51:07.000,232,10973653,14005,0,1755723066,12997.488129699988,22.256147280000732,53389.35727704 2025-08-20,20:51:08.000,232,10973681,13925,0,1755723067,12997.461184459993,22.453522920004616,53389.322341440005 2025-08-20,20:51:09.000,232,10973720,14405,0,1755723068,12997.387085050002,22.636800300002506,53389.29439296001 2025-08-20,20:51:10.000,232,10973696,14085,0,1755723069,12997.326458260002,22.876470720002544,53389.28041872 2025-08-20,20:51:11.000,232,10973703,13965,0,1755723070,12997.292776709997,23.08089548999851,53389.19657328001 2025-08-20,20:51:12.000,232,10973686,14125,0,1755723071,12997.279304089992,23.264172870003677,53389.19657328001 2025-08-20,20:51:13.000,232,10973723,14085,0,1755723072,12997.232149919997,23.405155469998135,53389.14766344001 2025-08-20,20:51:14.000,232,10973726,13965,0,1755723073,12997.171523129997,23.54613806999987,53389.12670208001 2025-08-20,20:51:15.000,232,10973707,13925,0,1755723074,12997.158050509992,23.644825889998174,53389.04285664 2025-08-20,20:51:16.000,232,10973725,14205,0,1755723075,12997.144577890002,23.799906749998627,53389.00792104001 2025-08-20,20:51:17.000,232,10973770,14245,0,1755723076,12997.137841579992,23.870398049999494,53388.95202408 2025-08-20,20:51:18.000,232,10973715,14005,0,1755723077,12997.083951100001,23.969085869997798,53388.93106272001 2025-08-20,20:51:19.000,232,10973679,14285,0,1755723078,12997.063742170001,24.117117599998892,53388.938049840006 2025-08-20,20:51:20.000,232,10973752,13805,0,1755723079,12997.009851689996,24.159412380002323,53388.87516576 2025-08-20,20:51:21.000,232,10973720,13885,0,1755723080,12996.96269752,24.286296719998063,53388.868178640005 2025-08-20,20:51:22.000,232,10973692,14245,0,1755723081,12996.827971319995,24.36383714999829,53388.84721728 2025-08-20,20:51:23.000,232,10973650,14045,0,1755723082,12996.78081715,24.483672360001947,53388.80529456 2025-08-20,20:51:24.000,232,10973700,13885,0,1755723083,12996.726926669995,24.540065400004096,53388.74241048001 2025-08-20,20:51:25.000,232,10973810,13885,0,1755723084,12996.6797725,24.63170409000304,53388.77734608 2025-08-20,20:51:26.000,232,10973714,14005,0,1755723085,12996.59893678,24.688097129997914,53388.72843624 2025-08-20,20:51:27.000,232,10973715,14165,0,1755723086,12996.518101059999,24.652851480001118,53388.69350064001 2025-08-20,20:51:28.000,232,10973728,13885,0,1755723087,12996.457474269999,24.652851480001118,53388.69350064001 2025-08-20,20:51:29.000,232,10973692,14005,0,1755723088,12996.396847479999,24.610556699997687,53388.6795264 2025-08-20,20:51:30.000,232,10973669,14085,0,1755723089,12996.356429619998,24.518918009998742,53388.63760368 2025-08-20,20:51:31.000,232,10973673,14245,0,1755723090,12996.349693309989,24.46957410000323,53388.6096552 2025-08-20,20:51:32.000,232,10973692,14085,0,1755723091,12996.322748069993,24.384984540003643,53388.59568096001 2025-08-20,20:51:33.000,232,10973719,14405,0,1755723092,12996.289066519988,24.342689760000212,53388.56773248 2025-08-20,20:51:34.000,232,10973704,13925,0,1755723093,12996.201494489993,24.272198459999345,53388.51882264 2025-08-20,20:51:35.000,232,10973715,14085,0,1755723094,12996.181285559993,24.23695281000255,53388.44196432 2025-08-20,20:51:36.000,232,10973706,13885,0,1755723095,12996.120658769993,24.18760889999976,53388.44895144 2025-08-20,20:51:37.000,232,10973692,14205,0,1755723096,12996.080240909992,24.12416672999825,53388.4000416 2025-08-20,20:51:38.000,232,10973727,13925,0,1755723097,12996.046559360002,24.110068469999533,53388.39305448 2025-08-20,20:51:39.000,232,10973696,14405,0,1755723098,12996.026350430002,24.16646151000168,53388.33715752001 2025-08-20,20:51:40.000,232,10973722,14045,0,1755723099,12996.039823049992,24.152363250002963,53388.26029920001 2025-08-20,20:51:41.000,232,10973700,14165,0,1755723100,12996.039823049992,24.22285455000383,53388.267286320006 2025-08-20,20:51:42.000,232,10973735,14045,0,1755723101,12995.999405189992,24.328591500001494,53388.211389359996 2025-08-20,20:51:43.000,232,10973657,14005,0,1755723102,12996.019614119992,24.504819750000024,53388.23235072 2025-08-20,20:51:44.000,232,10973697,14045,0,1755723103,12995.965723640002,24.490721490001306,53388.16946664001 2025-08-20,20:51:45.000,232,10973694,14045,0,1755723104,12995.932042089997,24.58940930999961,53388.11356968 2025-08-20,20:51:46.000,232,10973684,14205,0,1755723105,12995.884887920001,24.64580235000176,53388.1554924 2025-08-20,20:51:47.000,232,10973709,13885,0,1755723106,12995.857942679992,24.69514626000455,53388.11356968 2025-08-20,20:51:48.000,232,10973704,13925,0,1755723107,12995.777106959991,24.723342780001985,53388.078634080004 2025-08-20,20:51:49.000,232,10973683,14085,0,1755723108,12995.70300755,24.80793234000157,53388.10658256 2025-08-20,20:51:50.000,232,10973711,14085,0,1755723109,12995.628908139995,24.81498147000093,53388.043698479996 2025-08-20,20:51:51.000,232,10973684,13925,0,1755723110,12995.56154504,24.86432538000372,53388.029724240005 2025-08-20,20:51:52.000,232,10973738,14405,0,1755723111,12995.48070932,24.941865810003947,53388.03671136 2025-08-20,20:51:53.000,232,10973675,13885,0,1755723112,12995.46050039,25.019406240004173,53387.99478864 2025-08-20,20:51:54.000,232,10973664,14245,0,1755723113,12995.48070932,25.075799279999046,53387.95286592001 2025-08-20,20:51:55.000,232,10973719,14245,0,1755723114,12995.46050039,25.195634490002703,53387.96684016 2025-08-20,20:51:56.000,232,10973740,14285,0,1755723115,12995.48070932,25.322518829998444,53387.9458788 2025-08-20,20:51:57.000,232,10973645,14045,0,1755723116,12995.50091825,25.421206650004024,53387.88998184 2025-08-20,20:51:58.000,232,10973739,14005,0,1755723117,12995.50091825,25.56923837999784,53387.88299472001 2025-08-20,20:51:59.000,232,10973727,14045,0,1755723118,12995.527863489995,25.752515760003007,53387.82011064 2025-08-20,20:52:00.000,232,10973721,13885,0,1755723119,12995.53459979999,25.9005474900041,53387.7712008 2025-08-20,20:52:01.000,232,10973725,14085,0,1755723120,12995.54133611,26.013333570001123,53387.72927808 2025-08-20,20:52:02.000,232,10973683,14205,0,1755723121,12995.58175397,26.161365300002217,53387.75023944 2025-08-20,20:52:03.000,232,10973731,14045,0,1755723122,12995.608699209995,26.245954860001802,53387.72927808 2025-08-20,20:52:04.000,232,10973722,13925,0,1755723123,12995.62217183,26.330544420001388,53387.72927808 2025-08-20,20:52:05.000,232,10973721,13725,0,1755723124,12995.588490279995,26.429232239999692,53387.68735536001 2025-08-20,20:52:06.000,232,10973744,13965,0,1755723125,12995.54133611,26.513821799999278,53387.68735536001 2025-08-20,20:52:07.000,232,10973704,14005,0,1755723126,12995.55480872999,26.570214840001427,53387.65241976 2025-08-20,20:52:08.000,232,10973726,14125,0,1755723127,12995.487445629995,26.67595178999909,53387.68036824 2025-08-20,20:52:09.000,232,10973698,14245,0,1755723128,12995.467236699995,26.73234483000124,53387.68735536001 2025-08-20,20:52:10.000,232,10973711,14245,0,1755723129,12995.467236699995,26.802836130002106,53387.645432640005 2025-08-20,20:52:11.000,232,10973689,13965,0,1755723130,12995.41334621999,26.922671339998487,53387.61049704 2025-08-20,20:52:12.000,232,10973678,14125,0,1755723131,12995.41334621999,27.000211769998714,53387.58254856 2025-08-20,20:52:13.000,232,10973723,14125,0,1755723132,12995.39313728999,27.09185045999766,53387.55460008 2025-08-20,20:52:14.000,232,10973754,13925,0,1755723133,12995.35271942999,27.253980450004747,53387.49870312001 2025-08-20,20:52:15.000,232,10973711,14285,0,1755723134,12995.35271942999,27.338570010004332,53387.48472888 2025-08-20,20:52:16.000,232,10973691,13965,0,1755723135,12995.298828949999,27.451356090001354,53387.491716 2025-08-20,20:52:17.000,232,10973695,14285,0,1755723136,12995.285356329994,27.500700000004144,53387.44280616 2025-08-20,20:52:18.000,232,10973724,14245,0,1755723137,12995.244938469994,27.59938782000245,53387.407870560004 2025-08-20,20:52:19.000,232,10973715,14245,0,1755723138,12995.238202159999,27.613486080001167,53387.407870560004 2025-08-20,20:52:20.000,232,10973743,14205,0,1755723139,12995.231465849989,27.676928250002675,53387.3869092 2025-08-20,20:52:21.000,232,10973705,14005,0,1755723140,12995.204520609994,27.698075640000752,53387.34498648 2025-08-20,20:52:22.000,232,10973696,14045,0,1755723141,12995.063058099993,27.698075640000752,53387.41485768 2025-08-20,20:52:23.000,232,10973725,14045,0,1755723142,12994.995694999998,27.669879120003316,53387.33101224001 2025-08-20,20:52:24.000,232,10973677,14245,0,1755723143,12994.881177729992,27.634633469999244,53387.34498648 2025-08-20,20:52:25.000,232,10973716,13885,0,1755723144,12994.773396769997,27.5429947800003,53387.32402512 2025-08-20,20:52:26.000,232,10973685,14085,0,1755723145,12994.706033670001,27.507749130003504,53387.22620544 2025-08-20,20:52:27.000,232,10973715,14005,0,1755723146,12994.712769979997,27.514798260002863,53387.23319256001 2025-08-20,20:52:28.000,232,10973760,13885,0,1755723147,12994.719506289992,27.47955260999879,53387.1772956 2025-08-20,20:52:29.000,232,10973660,14085,0,1755723148,12994.766660460002,27.458405220000714,53387.19825696 2025-08-20,20:52:30.000,232,10973686,13885,0,1755723149,12994.827287250002,27.493650870004785,53387.08646304001 2025-08-20,20:52:31.000,232,10973727,14205,0,1755723150,12994.881177729992,27.514798260002863,53387.023578960005 2025-08-20,20:52:32.000,232,10973663,13965,0,1755723151,12994.908122970002,27.5429947800003,53386.974669120005 2025-08-20,20:52:33.000,232,10973718,14125,0,1755723152,12994.887914040002,27.52889652000158,53386.9327464 2025-08-20,20:52:34.000,232,10973695,13965,0,1755723153,12994.867705110002,27.52889652000158,53386.93973352 2025-08-20,20:52:35.000,232,10973698,13965,0,1755723154,12994.894650349997,27.472503479999432,53386.89781080001 2025-08-20,20:52:36.000,232,10973715,14045,0,1755723155,12994.840759869992,27.437257830002636,53386.904797920004 2025-08-20,20:52:37.000,232,10973678,14205,0,1755723156,12994.800342009992,27.380864790000487,53386.81396536 2025-08-20,20:52:38.000,232,10973754,14045,0,1755723157,12994.726242600002,27.34561914000369,53386.806978240005 2025-08-20,20:52:39.000,232,10973755,14045,0,1755723158,12994.631934259996,27.239882189998752,53386.806978240005 2025-08-20,20:52:40.000,232,10973636,14125,0,1755723159,12994.598252709991,27.148243499999808,53386.76505552 2025-08-20,20:52:41.000,232,10973678,14405,0,1755723160,12994.537625919991,27.0848013299983,53386.73011992001 2025-08-20,20:52:42.000,232,10973677,14245,0,1755723161,12994.497208059991,26.986113509999996,53386.73011992001 2025-08-20,20:52:43.000,232,10973728,13925,0,1755723162,12994.43658126999,26.93676960000448,53386.71614568 2025-08-20,20:52:44.000,232,10973744,14125,0,1755723163,12994.39616340999,26.809885260001465,53386.7231328 2025-08-20,20:52:45.000,232,10973692,14085,0,1755723164,12994.349009239995,26.77463961000467,53386.70915856001 2025-08-20,20:52:46.000,232,10973686,13885,0,1755723165,12994.268173519995,26.626607880003576,53386.688197200005 2025-08-20,20:52:47.000,232,10973671,13925,0,1755723166,12994.227755659995,26.513821799999278,53386.70915856001 2025-08-20,20:52:48.000,232,10973731,14085,0,1755723167,12994.146919939994,26.422183110000333,53386.69518432 2025-08-20,20:52:49.000,232,10973723,13885,0,1755723168,12994.086293149994,26.330544420001388,53386.66024872001 2025-08-20,20:52:50.000,232,10973761,13965,0,1755723169,12994.079556839999,26.217758340004366,53386.60435176 2025-08-20,20:52:51.000,232,10973729,14085,0,1755723170,12994.079556839999,26.14021791000414,53386.618326 2025-08-20,20:52:52.000,232,10973725,14565,0,1755723171,12994.126711009994,26.04153008999856,53386.60435176 2025-08-20,20:52:53.000,232,10973753,14165,0,1755723172,12994.18060149,25.985137050003686,53386.63230024001 2025-08-20,20:52:54.000,232,10973668,13805,0,1755723173,12994.247964589995,25.90759662000346,53386.54146768001 2025-08-20,20:52:55.000,232,10973721,13965,0,1755723174,12994.322064,25.815957930004515,53386.5484548 2025-08-20,20:52:56.000,232,10973705,14245,0,1755723175,12994.30185507,25.717270109998935,53386.54146768001 2025-08-20,20:52:57.000,232,10973712,14285,0,1755723176,12994.36248186,25.62563141999999,53386.49954496 2025-08-20,20:52:58.000,232,10973720,14285,0,1755723177,12994.349009239995,25.533992730001046,53386.45063512 2025-08-20,20:52:59.000,232,10973700,14165,0,1755723178,12994.369218169995,25.49169795000489,53386.46460936001 2025-08-20,20:53:00.000,232,10973705,14165,0,1755723179,12994.389427099995,25.40005925999867,53386.45063512 2025-08-20,20:53:01.000,232,10973700,14085,0,1755723180,12994.369218169995,25.364813610001875,53386.471596480005 2025-08-20,20:53:02.000,232,10973738,14085,0,1755723181,12994.38269079,25.315469699999085,53386.45762224 2025-08-20,20:53:03.000,232,10973711,14085,0,1755723182,12994.31532768999,25.294322310001007,53386.42967376 2025-08-20,20:53:04.000,232,10973704,14085,0,1755723183,12994.31532768999,25.294322310001007,53386.352815440005 2025-08-20,20:53:05.000,232,10973701,13765,0,1755723184,12994.322064,25.244978399998217,53386.3388412 2025-08-20,20:53:06.000,232,10973726,13885,0,1755723185,12994.39616340999,25.26612579000357,53386.3388412 2025-08-20,20:53:07.000,232,10973671,14125,0,1755723186,12994.429844959996,25.21678188000078,53386.36678968001 2025-08-20,20:53:08.000,232,10973735,13925,0,1755723187,12994.47699912999,25.26612579000357,53386.31787984 2025-08-20,20:53:09.000,232,10973709,14165,0,1755723188,12994.5241533,25.22383101000014,53386.39473816001 2025-08-20,20:53:10.000,232,10973711,13925,0,1755723189,12994.578043779991,25.2308801399995,53386.352815440005 2025-08-20,20:53:11.000,232,10973712,14005,0,1755723190,12994.618461639991,25.202683620002063,53386.38076392 2025-08-20,20:53:12.000,232,10973669,13965,0,1755723191,12994.652143189996,25.16743796999799,53386.33185408 2025-08-20,20:53:13.000,232,10973731,14245,0,1755723192,12994.719506289992,25.153339709999273,53386.36678968001 2025-08-20,20:53:14.000,232,10973681,14045,0,1755723193,12994.780133079992,25.20973275000142,53386.352815440005 2025-08-20,20:53:15.000,232,10973740,14085,0,1755723194,12994.813814629997,25.195634490002703,53386.37377680001 2025-08-20,20:53:16.000,232,10973743,14205,0,1755723195,12994.840759869992,25.146290579999913,53386.35980256 2025-08-20,20:53:17.000,232,10973718,14165,0,1755723196,12994.935068209998,25.132192320001195,53386.32486696001 2025-08-20,20:53:18.000,232,10973728,14045,0,1755723197,12994.955277139998,25.139241450000554,53386.3388412 2025-08-20,20:53:19.000,232,10973723,13965,0,1755723198,12994.962013449993,25.188585360003344,53386.3388412 2025-08-20,20:53:20.000,232,10973721,14005,0,1755723199,12995.036112859998,25.132192320001195,53386.38076392 2025-08-20,20:53:21.000,232,10973748,14005,0,1755723200,12995.015903929998,25.16743796999799,53386.34582832001 2025-08-20,20:53:22.000,232,10973728,13925,0,1755723201,12995.022640239993,25.181536230003985,53386.38775104 2025-08-20,20:53:23.000,232,10973740,14365,0,1755723202,12995.049585479988,25.195634490002703,53386.38076392 2025-08-20,20:53:24.000,232,10973710,13765,0,1755723203,12995.063058099993,25.195634490002703,53386.38076392 2025-08-20,20:53:25.000,232,10973685,14005,0,1755723204,12995.042849169993,25.237929269998858,53386.352815440005 2025-08-20,20:53:26.000,232,10973666,13925,0,1755723205,12995.096739649998,25.28022405000229,53386.35980256 2025-08-20,20:53:27.000,232,10973723,14245,0,1755723206,12995.063058099993,25.308420569999726,53386.33185408 2025-08-20,20:53:28.000,232,10973732,14045,0,1755723207,12995.056321789998,25.357764480002515,53386.34582832001 2025-08-20,20:53:29.000,232,10973761,14125,0,1755723208,12995.063058099993,25.414157520004665,53386.32486696001 2025-08-20,20:53:30.000,232,10973718,14205,0,1755723209,12995.056321789998,25.428255780003383,53386.352815440005 2025-08-20,20:53:31.000,232,10973782,14085,0,1755723210,12995.056321789998,25.46350143000018,53386.401725280004 2025-08-20,20:53:32.000,232,10973769,14045,0,1755723211,12995.056321789998,25.49874708000425,53386.4087124 2025-08-20,20:53:33.000,232,10973731,14285,0,1755723212,12995.042849169993,25.49169795000489,53386.28993136 2025-08-20,20:53:34.000,232,10973733,13925,0,1755723213,12995.009167619988,25.40710838999803,53386.34582832001 2025-08-20,20:53:35.000,232,10973716,13965,0,1755723214,12994.988958690003,25.378911870000593,53386.3388412 2025-08-20,20:53:36.000,232,10973709,14045,0,1755723215,12994.874441419997,25.350715350003156,53386.38076392 2025-08-20,20:53:37.000,232,10973749,14285,0,1755723216,12994.854232489997,25.308420569999726,53386.35980256 2025-08-20,20:53:38.000,232,10973728,14165,0,1755723217,12994.773396769997,25.252027530004852,53386.36678968001 2025-08-20,20:53:39.000,232,10973756,13925,0,1755723218,12994.732978909997,25.202683620002063,53386.352815440005 2025-08-20,20:53:40.000,232,10973718,14045,0,1755723219,12994.726242600002,25.089897539997764,53386.3388412 2025-08-20,20:53:41.000,232,10973728,13965,0,1755723220,12994.753187839997,25.05465189000097,53386.34582832001 2025-08-20,20:53:42.000,232,10973724,14045,0,1755723221,12994.753187839997,24.970062330001383,53386.33185408 2025-08-20,20:53:43.000,232,10973756,14445,0,1755723222,12994.739715219992,24.899571030000516,53386.31787984 2025-08-20,20:53:44.000,232,10973804,14125,0,1755723223,12994.780133079992,24.81498147000093,53386.26198288 2025-08-20,20:53:45.000,232,10973733,14085,0,1755723224,12994.800342009992,24.82203060000029,53386.303905600005 2025-08-20,20:53:46.000,232,10973712,14125,0,1755723225,12994.800342009992,24.81498147000093,53386.31089272 2025-08-20,20:53:47.000,232,10973702,14005,0,1755723226,12994.793605699997,24.76563755999814,53386.33185408 2025-08-20,20:53:48.000,232,10973742,14285,0,1755723227,12994.759924149992,24.723342780001985,53386.24800864001 2025-08-20,20:53:49.000,232,10973716,14165,0,1755723228,12994.739715219992,24.709244520003267,53386.26897 2025-08-20,20:53:50.000,232,10973757,14245,0,1755723229,12994.699297359992,24.6387532200024,53386.26897 2025-08-20,20:53:51.000,232,10973699,13965,0,1755723230,12994.692561049997,24.610556699997687,53386.28993136 2025-08-20,20:53:52.000,232,10973736,13885,0,1755723231,12994.658879499992,24.554163660002814,53386.24800864001 2025-08-20,20:53:53.000,232,10973756,13965,0,1755723232,12994.672352119997,24.448426709997875,53386.27595712001 2025-08-20,20:53:54.000,232,10973714,13965,0,1755723233,12994.652143189996,24.42023019000044,53386.3388412 2025-08-20,20:53:55.000,232,10973723,13885,0,1755723234,12994.564571160001,24.328591500001494,53386.254995760006 2025-08-20,20:53:56.000,232,10973698,14045,0,1755723235,12994.497208059991,24.307444110003416,53386.26198288 2025-08-20,20:53:57.000,232,10973757,13965,0,1755723236,12994.44331758,24.18760889999976,53386.24102152 2025-08-20,20:53:58.000,232,10973751,13885,0,1755723237,12994.34227293,24.16646151000168,53386.28993136 2025-08-20,20:53:59.000,232,10973726,14245,0,1755723238,12994.30185507,24.131215860004886,53386.20608592001 2025-08-20,20:54:00.000,232,10973781,14165,0,1755723239,12994.27490982999,24.067773690003378,53386.19909880001 2025-08-20,20:54:01.000,232,10973749,13965,0,1755723240,12994.17386517999,24.12416672999825,53386.15717608001 2025-08-20,20:54:02.000,232,10973723,13805,0,1755723241,12994.19407410999,24.081871950002096,53386.26198288 2025-08-20,20:54:03.000,232,10973673,13885,0,1755723242,12994.13344731999,24.095970210000814,53386.17813744001 2025-08-20,20:54:04.000,232,10973701,14045,0,1755723243,12994.106502079994,24.117117599998892,53386.20608592001 2025-08-20,20:54:05.000,232,10973642,13845,0,1755723244,12994.059347909999,24.131215860004886,53386.12922760001 2025-08-20,20:54:06.000,232,10973683,14125,0,1755723245,12994.079556839999,24.16646151000168,53386.17115032 2025-08-20,20:54:07.000,232,10973722,13965,0,1755723246,12994.14018363,24.21580542000447,53386.22704728001 2025-08-20,20:54:08.000,232,10973701,13765,0,1755723247,12994.17386517999,24.293345850004698,53386.15717608001 2025-08-20,20:54:09.000,232,10973721,13845,0,1755723248,12994.268173519995,24.300394980004057,53386.20608592001 2025-08-20,20:54:10.000,232,10973703,13925,0,1755723249,12994.328800309995,24.342689760000212,53386.22704728001 2025-08-20,20:54:11.000,232,10973743,14085,0,1755723250,12994.36248186,24.279247589998704,53386.28993136 2025-08-20,20:54:12.000,232,10973769,13885,0,1755723251,12994.389427099995,24.265149329999986,53386.32486696001 2025-08-20,20:54:13.000,232,10973729,13925,0,1755723252,12994.38269079,24.1805597700004,53386.31089272 2025-08-20,20:54:14.000,232,10973751,13925,0,1755723253,12994.288382449995,24.074822820002737,53386.32486696001 2025-08-20,20:54:15.000,232,10973677,13965,0,1755723254,12994.24122828,24.025478909999947,53386.31089272 2025-08-20,20:54:16.000,232,10973735,13965,0,1755723255,12994.23449196999,23.94088935000036,53386.29691848001 2025-08-20,20:54:17.000,232,10973714,14165,0,1755723256,12994.22101935,23.863348920000135,53386.27595712001 2025-08-20,20:54:18.000,232,10973720,13925,0,1755723257,12994.23449196999,23.870398049999494,53386.26897 2025-08-20,20:54:19.000,232,10973731,14085,0,1755723258,12994.24122828,23.82105414000398,53386.28294424 2025-08-20,20:54:20.000,232,10973738,14325,0,1755723259,12994.227755659995,23.792857619999268,53386.24102152 2025-08-20,20:54:21.000,232,10973740,13805,0,1755723260,12994.17386517999,23.81400501000462,53386.17115032 2025-08-20,20:54:22.000,232,10973711,13645,0,1755723261,12994.167128869994,23.81400501000462,53386.234034400004 2025-08-20,20:54:23.000,232,10973696,14165,0,1755723262,12994.106502079994,23.806955879997986,53386.22006016 2025-08-20,20:54:24.000,232,10973732,14125,0,1755723263,12994.099765769999,23.842201530002058,53386.20608592001 2025-08-20,20:54:25.000,232,10973661,13925,0,1755723264,12994.099765769999,23.94088935000036,53386.19909880001 2025-08-20,20:54:26.000,232,10973755,14125,0,1755723265,12994.17386517999,23.94793847999972,53386.254995760006 2025-08-20,20:54:27.000,232,10973678,14045,0,1755723266,12994.19407410999,24.046626299998024,53386.234034400004 2025-08-20,20:54:28.000,232,10973718,14045,0,1755723267,12994.20081042,24.110068469999533,53386.24102152 2025-08-20,20:54:29.000,232,10973709,13925,0,1755723268,12994.26143721,24.16646151000168,53386.17115032 2025-08-20,20:54:30.000,232,10973731,13845,0,1755723269,12994.288382449995,24.23695281000255,53386.15018896 2025-08-20,20:54:31.000,232,10973668,13845,0,1755723270,12994.30185507,24.307444110003416,53386.14320184 2025-08-20,20:54:32.000,232,10973713,14045,0,1755723271,12994.31532768999,24.39908280000236,53386.136214720005 2025-08-20,20:54:33.000,232,10973768,13965,0,1755723272,12994.29511875999,24.46957410000323,53386.10826624001 2025-08-20,20:54:34.000,232,10973690,14085,0,1755723273,12994.23449196999,24.511868879999383,53386.14320184 2025-08-20,20:54:35.000,232,10973710,13885,0,1755723274,12994.227755659995,24.57531105000089,53386.1641632 2025-08-20,20:54:36.000,232,10973733,13965,0,1755723275,12994.207546729995,24.681047999998555,53386.136214720005 2025-08-20,20:54:37.000,232,10973680,14085,0,1755723276,12994.17386517999,24.76563755999814,53386.08031776001 2025-08-20,20:54:38.000,232,10973729,14405,0,1755723277,12994.146919939994,24.800883210002212,53386.136214720005 2025-08-20,20:54:39.000,232,10973723,14125,0,1755723278,12994.126711009994,24.885472770001797,53386.15018896 2025-08-20,20:54:40.000,232,10973709,14005,0,1755723279,12994.13344731999,24.948914940003306,53386.087304880006 2025-08-20,20:54:41.000,232,10973714,14085,0,1755723280,12994.03240266999,25.026455370003532,53386.087304880006 2025-08-20,20:54:42.000,232,10973713,14085,0,1755723281,12994.086293149994,25.111044930003118,53386.05236928 2025-08-20,20:54:43.000,232,10973710,14005,0,1755723282,12994.005457429994,25.16038883999863,53386.0244208 2025-08-20,20:54:44.000,232,10973701,13965,0,1755723283,12993.998721119999,25.22383101000014,53386.0244208 2025-08-20,20:54:45.000,232,10973671,13965,0,1755723284,12993.965039569994,25.244978399998217,53385.968523840005 2025-08-20,20:54:46.000,232,10973757,14165,0,1755723285,12993.904412779993,25.2308801399995,53385.968523840005 2025-08-20,20:54:47.000,232,10973690,14045,0,1755723286,12993.810104439988,25.20973275000142,53386.017433680005 2025-08-20,20:54:48.000,232,10973705,13965,0,1755723287,12993.695587169997,25.195634490002703,53385.93358824 2025-08-20,20:54:49.000,232,10973677,14045,0,1755723288,12993.547388350002,25.22383101000014,53385.97551096 2025-08-20,20:54:50.000,232,10973707,14165,0,1755723289,12993.419398459991,25.237929269998858,53385.94756248 2025-08-20,20:54:51.000,232,10973699,13925,0,1755723290,12993.2442544,25.21678188000078,53385.87070416001 2025-08-20,20:54:52.000,232,10973711,14125,0,1755723291,12993.18362761,25.252027530004852,53385.89166552001 2025-08-20,20:54:53.000,232,10973747,13885,0,1755723292,12993.10279189,25.244978399998217,53385.87070416001 2025-08-20,20:54:54.000,232,10973708,13925,0,1755723293,12992.968065689995,25.244978399998217,53385.800832960005 2025-08-20,20:54:55.000,232,10973718,13925,0,1755723294,12992.840075799999,25.301371440000366,53385.751923120006 2025-08-20,20:54:56.000,232,10973694,13845,0,1755723295,12992.745767459994,25.27317492000293,53385.71698752 2025-08-20,20:54:57.000,232,10973749,14205,0,1755723296,12992.611041259988,25.329567959997803,53385.64711632 2025-08-20,20:54:58.000,232,10973754,14045,0,1755723297,12992.489787680002,25.40710838999803,53385.67506480001 2025-08-20,20:54:59.000,232,10973731,13885,0,1755723298,12992.415688269997,25.44940317000146,53385.633142080005 2025-08-20,20:55:00.000,232,10973743,14245,0,1755723299,12992.355061479997,25.46350143000018,53385.55628376001 2025-08-20,20:55:01.000,232,10973714,14085,0,1755723300,12992.328116240002,25.541041860000405,53385.53532240001 2025-08-20,20:55:02.000,232,10973735,13925,0,1755723301,12992.247280520001,25.583336640003836,53385.53532240001 2025-08-20,20:55:03.000,232,10973732,13925,0,1755723302,12992.193390039996,25.66792620000342,53385.48641256001 2025-08-20,20:55:04.000,232,10973671,14205,0,1755723303,12992.078872769991,25.67497533000278,53385.4305156 2025-08-20,20:55:05.000,232,10973699,14005,0,1755723304,12991.95761918999,25.745466630003648,53385.36064440001 2025-08-20,20:55:06.000,232,10973706,13885,0,1755723305,12991.930673949995,25.80890879999788,53385.37461864 2025-08-20,20:55:07.000,232,10973736,14085,0,1755723306,12991.88351978,25.84415445000195,53385.346670160005 2025-08-20,20:55:08.000,232,10973712,13925,0,1755723307,12991.74205727,25.86530184000003,53385.346670160005 2025-08-20,20:55:09.000,232,10973767,14045,0,1755723308,12991.627539999994,25.85120358000131,53385.31173456 2025-08-20,20:55:10.000,232,10973752,13965,0,1755723309,12991.553440589989,25.773663150001084,53385.22090200001 2025-08-20,20:55:11.000,232,10973734,13965,0,1755723310,12991.391769149988,25.717270109998935,53385.19994064001 2025-08-20,20:55:12.000,232,10973768,14165,0,1755723311,12991.270515570002,25.660877070004062,53385.178979280005 2025-08-20,20:55:13.000,232,10973670,14085,0,1755723312,12991.189679850002,25.51284534000297,53385.15801792 2025-08-20,20:55:14.000,232,10973732,14045,0,1755723313,12991.001063169992,25.414157520004665,53385.08814672 2025-08-20,20:55:15.000,232,10973760,13685,0,1755723314,12990.873073279996,25.322518829998444,53385.060198240004 2025-08-20,20:55:16.000,232,10973749,13885,0,1755723315,12990.691192909995,25.181536230003985,53385.00430128001 2025-08-20,20:55:17.000,232,10973699,13925,0,1755723316,12990.59688456999,25.04760276000161,53384.95539144001 2025-08-20,20:55:18.000,232,10973720,13965,0,1755723317,12990.4823673,24.920718419998593,53384.871546 2025-08-20,20:55:19.000,232,10973715,13805,0,1755723318,12990.401531579999,24.779735820004134,53384.82962328 2025-08-20,20:55:20.000,232,10973737,14245,0,1755723319,12990.307223239994,24.617605830004322,53384.81564904001 2025-08-20,20:55:21.000,232,10973721,14245,0,1755723320,12990.226387519993,24.46957410000323,53384.75975208 2025-08-20,20:55:22.000,232,10973679,14005,0,1755723321,12990.084925009993,24.321542370002135,53384.675906640005 2025-08-20,20:55:23.000,232,10973744,14045,0,1755723322,12990.010825600002,24.1805597700004,53384.68988088001 2025-08-20,20:55:24.000,232,10973703,13925,0,1755723323,12989.882835709992,23.969085869997798,53384.64097104 2025-08-20,20:55:25.000,232,10973695,13965,0,1755723324,12989.876099399997,23.849250660001417,53384.5920612 2025-08-20,20:55:26.000,232,10973676,13885,0,1755723325,12989.862626779992,23.694169800000964,53384.529177120006 2025-08-20,20:55:27.000,232,10973720,13885,0,1755723326,12989.761582129991,23.53203981000115,53384.47328016 2025-08-20,20:55:28.000,232,10973699,14005,0,1755723327,12989.721164269991,23.391057209999417,53384.43834456 2025-08-20,20:55:29.000,232,10973730,13805,0,1755723328,12989.653801169996,23.228927219999605,53384.389434720004 2025-08-20,20:55:30.000,232,10973740,14005,0,1755723329,12989.62011961999,23.045649840001715,53384.340524880005 2025-08-20,20:55:31.000,232,10973713,14125,0,1755723330,12989.51907496999,22.932863760004693,53384.389434720004 2025-08-20,20:55:32.000,232,10973746,13765,0,1755723331,12989.532547589995,22.79188116000296,53384.29860216 2025-08-20,20:55:33.000,232,10973726,14005,0,1755723332,12989.58643807,22.67909507999866,53384.32655064 2025-08-20,20:55:34.000,232,10973745,13805,0,1755723333,12989.572965449996,22.5381124800042,53384.25667944 2025-08-20,20:55:35.000,232,10973712,13805,0,1755723334,12989.606647,22.425326399999904,53384.20078248 2025-08-20,20:55:36.000,232,10973667,14005,0,1755723335,12989.660537479991,22.31958945000224,53384.15187264 2025-08-20,20:55:37.000,232,10973721,14085,0,1755723336,12989.700955339991,22.28434379999817,53384.13091128 2025-08-20,20:55:38.000,232,10973690,14005,0,1755723337,12989.721164269991,22.256147280000732,53384.1378984 2025-08-20,20:55:39.000,232,10973719,14245,0,1755723338,12989.754845819996,22.26319641000009,53384.1378984 2025-08-20,20:55:40.000,232,10973787,13885,0,1755723339,12989.748109510001,22.28434379999817,53384.13091128 2025-08-20,20:55:41.000,232,10973673,13885,0,1755723340,12989.700955339991,22.361884229998395,53384.13091128 2025-08-20,20:55:42.000,232,10973766,13885,0,1755723341,12989.68748272,22.474670310002693,53384.0330916 2025-08-20,20:55:43.000,232,10973729,13925,0,1755723342,12989.64706486,22.657947690000583,53384.01213024 2025-08-20,20:55:44.000,232,10973714,13965,0,1755723343,12989.572965449996,22.834175939999113,53384.005143120005 2025-08-20,20:55:45.000,232,10973687,13765,0,1755723344,12989.512338659995,22.996305929998925,53384.005143120005 2025-08-20,20:55:46.000,232,10973713,13885,0,1755723345,12989.451711869995,23.17253418000473,53384.01911736001 2025-08-20,20:55:47.000,232,10973764,14245,0,1755723346,12989.41803031999,23.384008080000058,53383.99815600001 2025-08-20,20:55:48.000,232,10973707,13845,0,1755723347,12989.330458289995,23.58138372000394,53383.9632204 2025-08-20,20:55:49.000,232,10973758,14085,0,1755723348,12989.330458289995,23.750562840003113,53383.99116888 2025-08-20,20:55:50.000,232,10973780,13965,0,1755723349,12989.35740352999,23.919741960002284,53383.98418176 2025-08-20,20:55:51.000,232,10973702,14205,0,1755723350,12989.28330412,24.039577169998665,53383.9632204 2025-08-20,20:55:52.000,232,10973752,14005,0,1755723351,12989.310249359994,24.117117599998892,53383.97020752 2025-08-20,20:55:53.000,232,10973723,14005,0,1755723352,12989.29677673999,24.201707159998477,53383.907323440006 2025-08-20,20:55:54.000,232,10973770,14125,0,1755723353,12989.242886259999,24.24400194000191,53383.93527192 2025-08-20,20:55:55.000,232,10973744,13925,0,1755723354,12989.21594101999,24.22990368000319,53383.956233280005 2025-08-20,20:55:56.000,232,10973722,13925,0,1755723355,12989.155314229989,24.22990368000319,53383.91431056 2025-08-20,20:55:57.000,232,10973716,13885,0,1755723356,12989.067742199994,24.18760889999976,53383.91431056 2025-08-20,20:55:58.000,232,10973733,14005,0,1755723357,12989.000379099998,24.138264990004245,53383.858413600006 2025-08-20,20:55:59.000,232,10973712,14005,0,1755723358,12989.007115409993,24.110068469999533,53383.886362080004 2025-08-20,20:56:00.000,232,10973720,13925,0,1755723359,12989.013851719988,24.12416672999825,53383.92129768 2025-08-20,20:56:01.000,232,10973650,14005,0,1755723360,12989.007115409993,24.117117599998892,53383.8933492 2025-08-20,20:56:02.000,232,10973734,14165,0,1755723361,12988.946488619993,24.081871950002096,53383.858413600006 2025-08-20,20:56:03.000,232,10973749,14085,0,1755723362,12988.899334449998,24.088921080001455,53383.86540072 2025-08-20,20:56:04.000,232,10973726,14045,0,1755723363,12988.858916589998,24.046626299998024,53383.87238784 2025-08-20,20:56:05.000,232,10973738,13845,0,1755723364,12988.805026109992,23.99023326000315,53383.886362080004 2025-08-20,20:56:06.000,232,10973726,14045,0,1755723365,12988.737663009997,23.976135000004433,53383.86540072 2025-08-20,20:56:07.000,232,10973702,14085,0,1755723366,12988.717454079997,23.969085869997798,53383.79552952 2025-08-20,20:56:08.000,232,10973706,13725,0,1755723367,12988.562518949991,23.94793847999972,53383.788542400005 2025-08-20,20:56:09.000,232,10973741,14165,0,1755723368,12988.454737989996,23.863348920000135,53383.739632560006 2025-08-20,20:56:10.000,232,10973686,13805,0,1755723369,12988.26612131,23.8351524000027,53383.71168408001 2025-08-20,20:56:11.000,232,10973697,14085,0,1755723370,12988.21896713999,23.81400501000462,53383.63482576 2025-08-20,20:56:12.000,232,10973641,14005,0,1755723371,12988.15834034999,23.757611970002472,53383.58591592 2025-08-20,20:56:13.000,232,10973712,14085,0,1755723372,12988.16507666,23.736464580004395,53383.59290304001 2025-08-20,20:56:14.000,232,10973711,14005,0,1755723373,12988.19875820999,23.76466110000183,53383.54399320001 2025-08-20,20:56:15.000,232,10973720,14245,0,1755723374,12988.30653917,23.77171023000119,53383.523031840006 2025-08-20,20:56:16.000,232,10973715,14045,0,1755723375,12988.353693339996,23.77875936000055,53383.53700608 2025-08-20,20:56:17.000,232,10973711,13805,0,1755723376,12988.434529059996,23.76466110000183,53383.53001896 2025-08-20,20:56:18.000,232,10973710,14085,0,1755723377,12988.535573709996,23.736464580004395,53383.48809624 2025-08-20,20:56:19.000,232,10973698,13925,0,1755723378,12988.609673120001,23.673022410002886,53383.523031840006 2025-08-20,20:56:20.000,232,10973759,13885,0,1755723379,12988.690508840002,23.58138372000394,53383.523031840006 2025-08-20,20:56:21.000,232,10973717,13965,0,1755723380,12988.798289799997,23.468597639999643,53383.523031840006 2025-08-20,20:56:22.000,232,10973690,14085,0,1755723381,12988.912807070003,23.384008080000058,53383.56495456001 2025-08-20,20:56:23.000,232,10973685,13645,0,1755723382,12988.980170169998,23.278271130002395,53383.59290304001 2025-08-20,20:56:24.000,232,10973698,14005,0,1755723383,12989.074478509989,23.271222000003036,53383.56495456001 2025-08-20,20:56:25.000,232,10973671,13725,0,1755723384,12989.19573208999,23.228927219999605,53383.59290304001 2025-08-20,20:56:26.000,232,10973694,13885,0,1755723385,12989.39782138999,23.19368157000281,53383.55796744 2025-08-20,20:56:27.000,232,10973704,14005,0,1755723386,12989.64706486,23.20073070000217,53383.67674848 2025-08-20,20:56:28.000,232,10973739,13645,0,1755723387,12989.882835709992,23.165485049998097,53383.70469696 2025-08-20,20:56:29.000,232,10973692,14005,0,1755723388,12990.219651209998,23.214828960000887,53383.73264544001 2025-08-20,20:56:30.000,232,10973681,14085,0,1755723389,12990.45542205999,23.257123740004317,53383.80950376001 2025-08-20,20:56:31.000,232,10973689,14085,0,1755723390,12990.630566119995,23.384008080000058,53383.92129768 2025-08-20,20:56:32.000,232,10973682,13805,0,1755723391,12990.67772028999,23.48269589999836,53383.8933492 2025-08-20,20:56:33.000,232,10973735,14005,0,1755723392,12990.711401839995,23.53908894000051,53384.026104480006 2025-08-20,20:56:34.000,232,10973673,13725,0,1755723393,12990.74508339,23.560236329998588,53384.123924160005 2025-08-20,20:56:35.000,232,10973677,13925,0,1755723394,12990.77876493999,23.658924150004168,53384.17982112 2025-08-20,20:56:36.000,232,10973693,13845,0,1755723395,12990.812446489996,23.71531718999904,53384.16584688001 2025-08-20,20:56:37.000,232,10973727,13965,0,1755723396,12990.873073279996,23.806955879997986,53384.242705200006 2025-08-20,20:56:38.000,232,10973719,14005,0,1755723397,12991.014535789996,23.926791090001643,53384.2776408 2025-08-20,20:56:39.000,232,10973689,14085,0,1755723398,12991.102107819992,23.99023326000315,53384.29860216 2025-08-20,20:56:40.000,232,10973702,13805,0,1755723399,12991.176207229997,24.088921080001455,53384.31257640001 2025-08-20,20:56:41.000,232,10973710,13885,0,1755723400,12991.162734609992,24.145314120003604,53384.347512 2025-08-20,20:56:42.000,232,10973663,13885,0,1755723401,12991.088635200002,24.152363250002963,53384.36847336 2025-08-20,20:56:43.000,232,10973717,14045,0,1755723402,12990.980854239991,24.138264990004245,53384.410396080006 2025-08-20,20:56:44.000,232,10973693,14005,0,1755723403,12990.920227449991,24.12416672999825,53384.45231880001 2025-08-20,20:56:45.000,232,10973682,13965,0,1755723404,12990.73834707999,24.117117599998892,53384.389434720004 2025-08-20,20:56:46.000,232,10973700,13965,0,1755723405,12990.549730399995,24.159412380002323,53384.44533168 2025-08-20,20:56:47.000,232,10973686,13725,0,1755723406,12990.347641099994,24.251051070001267,53384.43135744001 2025-08-20,20:56:48.000,232,10973674,13885,0,1755723407,12990.219651209998,24.328591500001494,53384.39642184 2025-08-20,20:56:49.000,232,10973730,13885,0,1755723408,12990.084925009993,24.41318106000108,53384.38244760001 2025-08-20,20:56:50.000,232,10973720,13965,0,1755723409,12989.983880359992,24.483672360001947,53384.36847336 2025-08-20,20:56:51.000,232,10973620,13805,0,1755723410,12989.862626779992,24.518918009998742,53384.31956352 2025-08-20,20:56:52.000,232,10973673,13885,0,1755723411,12989.761582129991,24.504819750000024,53384.33353776001 2025-08-20,20:56:53.000,232,10973683,13925,0,1755723412,12989.633592239996,24.476623230002588,53384.27065368 2025-08-20,20:56:54.000,232,10973666,14165,0,1755723413,12989.51907496999,24.384984540003643,53384.22873096 2025-08-20,20:56:55.000,232,10973672,13845,0,1755723414,12989.35740352999,24.272198459999345,53384.2077696 2025-08-20,20:56:56.000,232,10973726,13725,0,1755723415,12989.188995779994,24.152363250002963,53384.23571808001 2025-08-20,20:56:57.000,232,10973738,13845,0,1755723416,12988.858916589998,24.046626299998024,53384.193795360006 2025-08-20,20:56:58.000,232,10973690,13845,0,1755723417,12988.636618359997,23.849250660001417,53384.1029628 2025-08-20,20:56:59.000,232,10973720,13885,0,1755723418,12988.373902269996,23.658924150004168,53384.075014320006 2025-08-20,20:57:00.000,232,10973689,14045,0,1755723419,12988.171812969995,23.433351990002848,53384.04706584001 2025-08-20,20:57:01.000,232,10973647,14085,0,1755723420,12987.969723669994,23.165485049998097,53383.99116888 2025-08-20,20:57:02.000,232,10973675,13925,0,1755723421,12987.814788539989,22.876470720002544,53383.9632204 2025-08-20,20:57:03.000,232,10973727,14125,0,1755723422,12987.713743889988,22.587456389999716,53383.87238784 2025-08-20,20:57:04.000,232,10973735,13965,0,1755723423,12987.659853409998,22.354835099999036,53383.837452240004 2025-08-20,20:57:05.000,232,10973714,13805,0,1755723424,12987.612699240002,22.09401729000092,53383.79552952 2025-08-20,20:57:06.000,232,10973654,13885,0,1755723425,12987.558808759997,21.953034689999186,53383.788542400005 2025-08-20,20:57:07.000,232,10973668,13805,0,1755723426,12987.572281380002,21.819101220004086,53383.67674848 2025-08-20,20:57:08.000,232,10973624,14005,0,1755723427,12987.605962929993,21.664020360003633,53383.59290304001 2025-08-20,20:57:09.000,232,10973678,13845,0,1755723428,12987.619435549997,21.551234279999335,53383.5789288 2025-08-20,20:57:10.000,232,10973687,14165,0,1755723429,12987.579017689997,21.431399070002954,53383.60687728 2025-08-20,20:57:11.000,232,10973656,13765,0,1755723430,12987.572281380002,21.297465600000578,53383.55796744 2025-08-20,20:57:12.000,232,10973671,13925,0,1755723431,12987.525127209992,21.22697429999971,53383.53700608 2025-08-20,20:57:13.000,232,10973663,14045,0,1755723432,12987.518390899997,21.121237350002048,53383.55796744 2025-08-20,20:57:14.000,232,10973637,13925,0,1755723433,12987.390401010001,21.05074605000118,53383.53700608 2025-08-20,20:57:15.000,232,10973687,13845,0,1755723434,12987.22872957,20.909763449999446,53383.53001896 2025-08-20,20:57:16.000,232,10973664,14085,0,1755723435,12987.08053074999,20.86041954000393,53383.5090576 2025-08-20,20:57:17.000,232,10973702,13885,0,1755723436,12986.99969502999,20.740584330000274,53383.5090576 2025-08-20,20:57:18.000,232,10973697,13885,0,1755723437,12986.98622241,20.64189651000197,53383.46713488 2025-08-20,20:57:19.000,232,10973666,14005,0,1755723438,12986.952540859995,20.64189651000197,53383.453160640005 2025-08-20,20:57:20.000,232,10973673,13845,0,1755723439,12986.952540859995,20.6066508599979,53383.42521216001 2025-08-20,20:57:21.000,232,10973660,13925,0,1755723440,12986.96601348,20.59960172999854,53383.34136672 2025-08-20,20:57:22.000,232,10973692,13725,0,1755723441,12987.033376579995,20.578454340000462,53383.383289440004 2025-08-20,20:57:23.000,232,10973681,13765,0,1755723442,12987.06032181999,20.486815650001517,53383.32739248001 2025-08-20,20:57:24.000,232,10973652,13925,0,1755723443,12987.154630159996,20.352882179999142,53383.29245688 2025-08-20,20:57:25.000,232,10973745,13925,0,1755723444,12987.289356360001,20.092064370001026,53383.29245688 2025-08-20,20:57:26.000,232,10973669,14045,0,1755723445,12987.403873629992,19.915836120002496,53383.30643112001 2025-08-20,20:57:27.000,232,10973682,14005,0,1755723446,12987.538599829997,19.669116570003098,53383.22258568 2025-08-20,20:57:28.000,232,10973694,14005,0,1755723447,12987.659853409998,19.499937450003927,53383.25053416 2025-08-20,20:57:29.000,232,10973686,13885,0,1755723448,12987.821524849998,19.32370919999812,53383.25752128001 2025-08-20,20:57:30.000,232,10973696,14005,0,1755723449,12987.983196289999,19.19682486000238,53383.32040536 2025-08-20,20:57:31.000,232,10973702,13885,0,1755723450,12988.171812969995,19.105186170003435,53383.27149552 2025-08-20,20:57:32.000,232,10973669,14325,0,1755723451,12988.38737489,19.126333560001513,53383.2645084 2025-08-20,20:57:33.000,232,10973665,13965,0,1755723452,12988.643354669992,19.18272660000366,53383.36232808 2025-08-20,20:57:34.000,232,10973686,14045,0,1755723453,12988.831971350002,19.330758330004755,53383.37630232001 2025-08-20,20:57:35.000,232,10973686,13965,0,1755723454,12989.074478509989,19.521084840002004,53383.46014776 2025-08-20,20:57:36.000,232,10973699,13925,0,1755723455,12989.30351305,19.746657000003324,53383.48809624 2025-08-20,20:57:37.000,232,10973709,14085,0,1755723456,12989.532547589995,19.922885250001855,53383.5090576 2025-08-20,20:57:38.000,232,10973662,14005,0,1755723457,12989.741373199991,20.17665393000061,53383.56495456001 2025-08-20,20:57:39.000,232,10973665,13925,0,1755723458,12989.909780950002,20.437471739998728,53383.59989016 2025-08-20,20:57:40.000,232,10973733,13845,0,1755723459,12990.118606559998,20.726486070001556,53383.62783864 2025-08-20,20:57:41.000,232,10973673,14125,0,1755723460,12990.307223239994,21.00845126999775,53383.67674848 2025-08-20,20:57:42.000,232,10973709,13925,0,1755723461,12990.428476819994,21.29041647000122,53383.739632560006 2025-08-20,20:57:43.000,232,10973655,14045,0,1755723462,12990.549730399995,21.47369384999911,53383.80251664 2025-08-20,20:57:44.000,232,10973660,13885,0,1755723463,12990.66424767,21.67811862000235,53383.83046512001 2025-08-20,20:57:45.000,232,10973683,13845,0,1755723464,12990.77876493999,21.762708180001937,53383.87238784 2025-08-20,20:57:46.000,232,10973704,14245,0,1755723465,12990.893282209996,21.74156079000386,53384.005143120005 2025-08-20,20:57:47.000,232,10973718,14005,0,1755723466,12991.007799480001,21.614676450000843,53384.10994992 2025-08-20,20:57:48.000,232,10973696,13525,0,1755723467,12991.135789369997,21.530086890001257,53384.17982112 2025-08-20,20:57:49.000,232,10973675,14165,0,1755723468,12991.297460809998,21.346809510003368,53384.21475672001 2025-08-20,20:57:50.000,232,10973663,13885,0,1755723469,12991.351351290003,21.156482999998843,53384.2776408 2025-08-20,20:57:51.000,232,10973667,14045,0,1755723470,12991.479341179998,20.973205620000954,53384.38244760001 2025-08-20,20:57:52.000,232,10973664,14045,0,1755723471,12991.65448523999,20.789928240003064,53384.36847336 2025-08-20,20:57:53.000,232,10973669,14005,0,1755723472,12991.77573881999,20.6066508599979,53384.361486240006 2025-08-20,20:57:54.000,232,10973697,13725,0,1755723473,12991.789211439995,20.45861913000408,53384.389434720004 2025-08-20,20:57:55.000,232,10973686,13805,0,1755723474,12991.87678346999,20.402226090001932,53384.43834456 2025-08-20,20:57:56.000,232,10973702,13965,0,1755723475,12991.971091809995,20.40927522000129,53384.48026728001 2025-08-20,20:57:57.000,232,10973721,14045,0,1755723476,12991.99803704999,20.500913910000236,53384.4872544 2025-08-20,20:57:58.000,232,10973701,14045,0,1755723477,12992.08560908,20.747633459999633,53384.578086960006 2025-08-20,20:57:59.000,232,10973688,13845,0,1755723478,12992.166444800001,21.071893439999258,53384.626996800005 2025-08-20,20:58:00.000,232,10973676,14245,0,1755723479,12992.328116240002,21.47369384999911,53384.64795816001 2025-08-20,20:58:01.000,232,10973672,13925,0,1755723480,12992.489787680002,21.889592519997677,53384.62000968001 2025-08-20,20:58:02.000,232,10973739,14125,0,1755723481,12992.752503769989,22.298442060004163,53384.71084224 2025-08-20,20:58:03.000,232,10973706,14045,0,1755723482,12993.048901409995,22.67909507999866,53384.745777840006 2025-08-20,20:58:04.000,232,10973680,14165,0,1755723483,12993.419398459991,23.045649840001715,53384.77372632 2025-08-20,20:58:05.000,232,10973669,14125,0,1755723484,12993.641696689992,23.32056590999855,53384.85058464 2025-08-20,20:58:06.000,232,10973641,13805,0,1755723485,12993.810104439988,23.567285459997947,53384.92045584 2025-08-20,20:58:07.000,232,10973679,14005,0,1755723486,12994.005457429994,23.71531718999904,53385.03923688 2025-08-20,20:58:08.000,232,10973696,14165,0,1755723487,12994.07282052999,23.806955879997986,53385.15103080001 2025-08-20,20:58:09.000,232,10973704,14005,0,1755723488,12994.126711009994,23.792857619999268,53385.2558376 2025-08-20,20:58:10.000,232,10973662,14085,0,1755723489,12994.099765769999,23.7223663199984,53385.29077320001 2025-08-20,20:58:11.000,232,10973737,14245,0,1755723490,12993.991984809989,23.644825889998174,53385.38859288001 2025-08-20,20:58:12.000,232,10973721,14045,0,1755723491,12993.884203849993,23.496794160004356,53385.465451200005 2025-08-20,20:58:13.000,232,10973680,14205,0,1755723492,12993.736005029998,23.32761503999791,53385.48641256001 2025-08-20,20:58:14.000,232,10973690,13845,0,1755723493,12993.560860969992,23.15138678999938,53385.570258 2025-08-20,20:58:15.000,232,10973709,14245,0,1755723494,12993.392453219996,22.975158540000848,53385.584232240006 2025-08-20,20:58:16.000,232,10973730,14085,0,1755723495,12993.230781779996,22.820077680000395,53385.55628376001 2025-08-20,20:58:17.000,232,10973706,14005,0,1755723496,12993.13647343999,22.72843899000145,53385.61916784 2025-08-20,20:58:18.000,232,10973690,14245,0,1755723497,12993.089319269995,22.6720459499993,53385.6401292 2025-08-20,20:58:19.000,232,10973649,14045,0,1755723498,12993.19710022999,22.615652910004428,53385.61218072 2025-08-20,20:58:20.000,232,10973700,14125,0,1755723499,12993.432871079996,22.6720459499993,53385.59820648 2025-08-20,20:58:21.000,232,10973719,14045,0,1755723500,12993.648433000002,22.700242470004014,53385.62615496001 2025-08-20,20:58:22.000,232,10973677,14125,0,1755723501,12993.931358019989,22.7848320300036,53385.67506480001 2025-08-20,20:58:23.000,232,10973663,14365,0,1755723502,12994.19407410999,22.876470720002544,53385.66807768 2025-08-20,20:58:24.000,232,10973661,14005,0,1755723503,12994.46352651,23.010404189997644,53385.751923120006 2025-08-20,20:58:25.000,232,10973688,14205,0,1755723504,12994.706033670001,23.109092010003224,53385.7798716 2025-08-20,20:58:26.000,232,10973697,14005,0,1755723505,12994.908122970002,23.18663244000345,53385.78685872 2025-08-20,20:58:27.000,232,10973683,13885,0,1755723506,12995.002431309993,23.243025479998323,53385.89166552001 2025-08-20,20:58:28.000,232,10973680,14005,0,1755723507,12995.096739649998,23.271222000003036,53385.91262688001 2025-08-20,20:58:29.000,232,10973707,14005,0,1755723508,12995.123684889993,23.30646764999983,53385.99647232 2025-08-20,20:58:30.000,232,10973742,14245,0,1755723509,12995.143893819994,23.31351677999919,53385.96153672001 2025-08-20,20:58:31.000,232,10973685,14125,0,1755723510,12995.211256919989,23.292369390001113,53386.017433680005 2025-08-20,20:58:32.000,232,10973667,14085,0,1755723511,12995.244938469994,23.278271130002395,53386.087304880006 2025-08-20,20:58:33.000,232,10973680,13925,0,1755723512,12995.298828949999,23.285320260001754,53386.12224048 2025-08-20,20:58:34.000,232,10973636,14165,0,1755723513,12995.43355514999,23.257123740004317,53386.21307304 2025-08-20,20:58:35.000,232,10973652,14045,0,1755723514,12995.62217183,23.250074609997682,53386.27595712001 2025-08-20,20:58:36.000,232,10973684,14205,0,1755723515,12995.891624229997,23.15138678999938,53386.3388412 2025-08-20,20:58:37.000,232,10973717,14005,0,1755723516,12996.140867699993,23.066797229999793,53386.4785836 2025-08-20,20:58:38.000,232,10973698,14085,0,1755723517,12996.383374859994,22.96106028000213,53386.56242904001 2025-08-20,20:58:39.000,232,10973688,13885,0,1755723518,12996.57872785,22.841225069998472,53386.62531312 2025-08-20,20:58:40.000,232,10973708,14005,0,1755723519,12996.73366297999,22.67909507999866,53386.7231328 2025-08-20,20:58:41.000,232,10973757,14045,0,1755723520,12996.868389179996,22.474670310002693,53386.82095248 2025-08-20,20:58:42.000,232,10973763,13965,0,1755723521,12996.747135599995,22.33368771000096,53386.83492672 2025-08-20,20:58:43.000,232,10973682,14245,0,1755723522,12996.61240939999,22.192705109999224,53386.925759280006 2025-08-20,20:58:44.000,232,10973704,13925,0,1755723523,12996.383374859994,22.023525990000053,53386.91178504 2025-08-20,20:58:45.000,232,10973706,13885,0,1755723524,12996.174549249998,21.86139600000024,53387.01659184001 2025-08-20,20:58:46.000,232,10973677,14125,0,1755723525,12996.006141500002,21.664020360003633,53387.00960472 2025-08-20,20:58:47.000,232,10973702,14165,0,1755723526,12995.965723640002,21.45959559000039,53387.06550168001 2025-08-20,20:58:48.000,232,10973699,13925,0,1755723527,12996.006141500002,21.311563859999296,53387.08646304001 2025-08-20,20:58:49.000,232,10973712,14245,0,1755723528,12996.161076629993,21.10008996000397,53387.06550168001 2025-08-20,20:58:50.000,232,10973693,13885,0,1755723529,12996.241912349993,20.973205620000954,53387.05152744 2025-08-20,20:58:51.000,232,10973689,13885,0,1755723530,12996.275593899998,20.796977370002423,53387.08646304001 2025-08-20,20:58:52.000,232,10973682,14005,0,1755723531,12996.255384969998,20.70533868000348,53387.12139864 2025-08-20,20:58:53.000,232,10973694,14045,0,1755723532,12996.194758179998,20.578454340000462,53387.08646304001 2025-08-20,20:58:54.000,232,10973676,14045,0,1755723533,12996.120658769993,20.522061299998313,53387.16332136001 2025-08-20,20:58:55.000,232,10973663,14045,0,1755723534,12995.938778399992,20.444520869998087,53387.142360000005 2025-08-20,20:58:56.000,232,10973666,13965,0,1755723535,12995.783843270001,20.388127830003214,53387.10043728 2025-08-20,20:58:57.000,232,10973644,13885,0,1755723536,12995.548072419995,20.275341749998915,53387.11441152001 2025-08-20,20:58:58.000,232,10973735,14285,0,1755723537,12995.33924681,20.169604800001252,53387.07947592 2025-08-20,20:58:59.000,232,10973682,14565,0,1755723538,12995.150630129989,20.06386785000359,53387.093450160006 2025-08-20,20:59:00.000,232,10973686,14245,0,1755723539,12994.901386659993,19.887639599997783,53387.03056608 2025-08-20,20:59:01.000,232,10973696,14005,0,1755723540,12994.652143189996,19.753706130002683,53386.93973352 2025-08-20,20:59:02.000,232,10973713,14365,0,1755723541,12994.450053889996,19.640920049998385,53386.93973352 2025-08-20,20:59:03.000,232,10973705,14045,0,1755723542,12994.247964589995,19.506986580003286,53386.91877216001 2025-08-20,20:59:04.000,232,10973667,14005,0,1755723543,12994.025666359994,19.358954850002192,53386.82095248 2025-08-20,20:59:05.000,232,10973691,13805,0,1755723544,12993.857258609998,19.217972250000457,53386.76505552 2025-08-20,20:59:06.000,232,10973738,14245,0,1755723545,12993.702323479993,19.01354748000449,53386.73011992001 2025-08-20,20:59:07.000,232,10973727,14125,0,1755723546,12993.601278829992,18.865515750003397,53386.70915856001 2025-08-20,20:59:08.000,232,10973697,14285,0,1755723547,12993.513706799997,18.759778799998458,53386.62531312 2025-08-20,20:59:09.000,232,10973683,13885,0,1755723548,12993.459816319992,18.576501420000568,53386.59736464 2025-08-20,20:59:10.000,232,10973704,13925,0,1755723549,12993.331826429996,18.421420560000115,53386.5484548 2025-08-20,20:59:11.000,232,10973701,13965,0,1755723550,12993.17689129999,18.238143180002226,53386.49255784001 2025-08-20,20:59:12.000,232,10973683,13965,0,1755723551,12993.09605557999,18.061914930003695,53386.45762224 2025-08-20,20:59:13.000,232,10973742,14045,0,1755723552,12992.94112045,17.836342770002375,53386.45762224 2025-08-20,20:59:14.000,232,10973733,14325,0,1755723553,12992.819866869999,17.716507559998718,53386.422686640006 2025-08-20,20:59:15.000,232,10973690,14085,0,1755723554,12992.745767459994,17.57552496000426,53386.401725280004 2025-08-20,20:59:16.000,232,10973715,14205,0,1755723555,12992.712085909989,17.413394970004447,53386.3388412 2025-08-20,20:59:17.000,232,10973709,14245,0,1755723556,12992.698613289998,17.30060889000015,53386.26198288 2025-08-20,20:59:18.000,232,10973702,13885,0,1755723557,12992.765976389994,17.180773680003767,53386.24102152 2025-08-20,20:59:19.000,232,10973661,14045,0,1755723558,12992.826603179994,17.09618412000418,53386.20608592001 2025-08-20,20:59:20.000,232,10973735,13885,0,1755723559,12992.968065689995,17.011594560004596,53386.185124560005 2025-08-20,20:59:21.000,232,10973741,14005,0,1755723560,12993.12300082,17.039791080002033,53386.1641632 2025-08-20,20:59:22.000,232,10973695,14085,0,1755723561,12993.190363919995,17.025692820003314,53386.094292 2025-08-20,20:59:23.000,232,10973719,13845,0,1755723562,12993.298144879991,17.07503672999883,53386.10127912 2025-08-20,20:59:24.000,232,10973740,14085,0,1755723563,12993.338562739991,17.09618412000418,53386.066343520004 2025-08-20,20:59:25.000,232,10973671,14085,0,1755723564,12993.2442544,17.194871940002486,53386.05236928 2025-08-20,20:59:26.000,232,10973674,14085,0,1755723565,12993.12300082,17.216019330000563,53386.04538216 2025-08-20,20:59:27.000,232,10973739,13885,0,1755723566,12992.880493659999,17.258314110003994,53385.968523840005 2025-08-20,20:59:28.000,232,10973694,14045,0,1755723567,12992.590832329988,17.29355976000079,53385.98249808 2025-08-20,20:59:29.000,232,10973695,13925,0,1755723568,12992.341588859992,17.208970200001204,53385.97551096 2025-08-20,20:59:30.000,232,10973758,14245,0,1755723569,12992.051927529996,17.1102823800029,53385.9545496 2025-08-20,20:59:31.000,232,10973680,13925,0,1755723570,12991.809420369995,16.990447169999243,53385.87070416001 2025-08-20,20:59:32.000,232,10973680,14205,0,1755723571,12991.627539999994,16.84241543999815,53385.76589736 2025-08-20,20:59:33.000,232,10973715,14005,0,1755723572,12991.445659629993,16.71553110000241,53385.68903904 2025-08-20,20:59:34.000,232,10973773,14165,0,1755723573,12991.263779259993,16.60274501999811,53385.62615496001 2025-08-20,20:59:35.000,232,10973703,14045,0,1755723574,12991.095371509997,16.497008070000447,53385.64711632 2025-08-20,20:59:36.000,232,10973723,14165,0,1755723575,12990.960645309991,16.398320250002143,53385.49339968 2025-08-20,20:59:37.000,232,10973724,13925,0,1755723576,12990.8865459,16.29258330000448,53385.40955424001 2025-08-20,20:59:38.000,232,10973735,14245,0,1755723577,12990.84612804,16.29258330000448,53385.3257088 2025-08-20,20:59:39.000,232,10973722,14005,0,1755723578,12990.8865459,16.222092000003613,53385.3257088 2025-08-20,20:59:40.000,232,10973729,14005,0,1755723579,12990.940436379991,16.20094460999826,53385.3257088 2025-08-20,20:59:41.000,232,10973694,13965,0,1755723580,12991.014535789996,16.165698960001464,53385.28378608 2025-08-20,20:59:42.000,232,10973677,13925,0,1755723581,12991.041481029992,16.123404179998033,53385.2558376 2025-08-20,20:59:43.000,232,10973652,14045,0,1755723582,12991.075162579997,16.137502440004027,53385.227889120004 2025-08-20,20:59:44.000,232,10973709,14085,0,1755723583,12991.081898889992,16.151600700002746,53385.22090200001 2025-08-20,20:59:45.000,232,10973679,14005,0,1755723584,12991.075162579997,16.1938954799989,53385.13705656 2025-08-20,20:59:46.000,232,10973726,13845,0,1755723585,12991.129053060002,16.229141130002972,53385.16500504 2025-08-20,20:59:47.000,232,10973750,13565,0,1755723586,12991.236834019997,16.23619026000233,53385.1160952 2025-08-20,20:59:48.000,232,10973725,13925,0,1755723587,12991.324406049993,16.271435909999127,53385.12308232001 2025-08-20,20:59:49.000,232,10973660,14445,0,1755723588,12991.391769149988,16.3066815600032,53385.130069440005 2025-08-20,20:59:50.000,232,10973666,13765,0,1755723589,12991.445659629993,16.334878080000635,53385.01827552 2025-08-20,20:59:51.000,232,10973719,13725,0,1755723590,12991.418714389998,16.3066815600032,53385.00430128001 2025-08-20,20:59:52.000,232,10973660,13925,0,1755723591,12991.398505459998,16.215042870004254,53385.01827552 2025-08-20,20:59:53.000,232,10973726,13885,0,1755723592,12991.411978079988,16.151600700002746,53385.00430128001 2025-08-20,20:59:54.000,232,10973731,14085,0,1755723593,12991.378296529998,16.151600700002746,53385.011288400005 2025-08-20,20:59:55.000,232,10973687,13885,0,1755723594,12991.472604869989,16.08110940000188,53384.99032704 2025-08-20,20:59:56.000,232,10973742,13885,0,1755723595,12991.526495349994,16.0599620100038,53384.99731416 2025-08-20,20:59:57.000,232,10973734,14125,0,1755723596,12991.600594759999,16.01766723000037,53385.02526264001 2025-08-20,20:59:58.000,232,10973763,13925,0,1755723597,12991.580385829999,15.996519840002293,53384.98333992001 2025-08-20,20:59:59.000,232,10973717,13965,0,1755723598,12991.513022729989,15.996519840002293,53385.01827552 2025-08-20,21:00:00.000,232,10973751,14125,0,1755723599,12991.358087599998,15.961274189998221,53385.01827552 2025-08-20,21:00:01.000,232,10973744,13885,0,1755723600,12991.176207229997,15.996519840002293,53385.02526264001 2025-08-20,21:00:02.000,232,10973746,13925,0,1755723601,12990.994326859996,15.975372450004215,53384.99731416 2025-08-20,21:00:03.000,232,10973730,13845,0,1755723602,12990.80571018,15.954225059998862,53385.03224976001 2025-08-20,21:00:04.000,232,10973709,13885,0,1755723603,12990.69792921999,15.947175929999503,53385.00430128001 2025-08-20,21:00:05.000,232,10973712,14045,0,1755723604,12990.65751135999,15.918979410002066,53384.85058464 2025-08-20,21:00:06.000,232,10973721,13925,0,1755723605,12990.650775049995,15.883733759997995,53384.843597520005 2025-08-20,21:00:07.000,232,10973695,13725,0,1755723606,12990.772028629995,15.869635499999276,53384.843597520005 2025-08-20,21:00:08.000,232,10973705,13765,0,1755723607,12990.82591911,15.883733759997995,53384.81564904001 2025-08-20,21:00:09.000,232,10973731,14205,0,1755723608,12990.967381620001,15.954225059998862,53384.794687680005 2025-08-20,21:00:10.000,232,10973685,13925,0,1755723609,12991.102107819992,16.038814619998448,53384.85757176001 2025-08-20,21:00:11.000,232,10973676,14165,0,1755723610,12991.277251879997,16.1938954799989,53384.78770056001 2025-08-20,21:00:12.000,232,10973736,14125,0,1755723611,12991.459132249998,16.334878080000635,53384.794687680005 2025-08-20,21:00:13.000,232,10973736,14125,0,1755723612,12991.647748929994,16.47586068000237,53384.78071344 2025-08-20,21:00:14.000,232,10973676,13885,0,1755723613,12991.80268406,16.60274501999811,53384.76673920001 2025-08-20,21:00:15.000,232,10973721,13925,0,1755723614,12991.95761918999,16.680285449998337,53384.85757176001 2025-08-20,21:00:16.000,232,10973731,13965,0,1755723615,12992.02498229,16.729629360001127,53384.78770056001 2025-08-20,21:00:17.000,232,10973704,14325,0,1755723616,12992.031718599996,16.800120660001994,53384.82263616 2025-08-20,21:00:18.000,232,10973747,14125,0,1755723617,12991.97782811999,16.786022400003276,53384.89949448 2025-08-20,21:00:19.000,232,10973730,13925,0,1755723618,12991.93741025999,16.750776749999204,53384.89949448 2025-08-20,21:00:20.000,232,10973732,14245,0,1755723619,12991.83636560999,16.687334579997696,53384.88552024001 2025-08-20,21:00:21.000,232,10973714,14165,0,1755723620,12991.75552988999,16.553401110002596,53384.95539144001 2025-08-20,21:00:22.000,232,10973732,14045,0,1755723621,12991.69490309999,16.447664159997657,53384.92744296 2025-08-20,21:00:23.000,232,10973670,13845,0,1755723622,12991.587122139994,16.398320250002143,53384.89949448 2025-08-20,21:00:24.000,232,10973728,14365,0,1755723623,12991.546704279994,16.29258330000448,53384.92045584 2025-08-20,21:00:25.000,232,10973768,14125,0,1755723624,12991.566913209994,16.271435909999127,53384.92045584 2025-08-20,21:00:26.000,232,10973725,14085,0,1755723625,12991.641012619999,16.278485039998486,53384.92045584 2025-08-20,21:00:27.000,232,10973700,14205,0,1755723626,12991.708375719994,16.285534169997845,53384.93443008001 2025-08-20,21:00:28.000,232,10973719,14045,0,1755723627,12991.75552988999,16.320779820001917,53384.89949448 2025-08-20,21:00:29.000,232,10973712,14165,0,1755723628,12991.92393764,16.348976339999354,53384.95539144001 2025-08-20,21:00:30.000,232,10973755,14045,0,1755723629,12991.97782811999,16.334878080000635,53384.962378560005 2025-08-20,21:00:31.000,232,10973723,14045,0,1755723630,12992.10581801,16.356025469998713,53384.99032704 2025-08-20,21:00:32.000,232,10973726,14245,0,1755723631,12992.240544209992,16.327828950001276,53384.962378560005 2025-08-20,21:00:33.000,232,10973699,13965,0,1755723632,12992.260753139992,16.327828950001276,53384.99731416 2025-08-20,21:00:34.000,232,10973721,13965,0,1755723633,12992.274225759997,16.24323939000169,53384.94840432 2025-08-20,21:00:35.000,232,10973712,13965,0,1755723634,12992.287698380002,16.172748090000823,53385.03923688 2025-08-20,21:00:36.000,232,10973669,13925,0,1755723635,12992.334852549997,16.038814619998448,53385.1160952 2025-08-20,21:00:37.000,232,10973736,14085,0,1755723636,12992.274225759997,15.904881150003348,53385.09513384 2025-08-20,21:00:38.000,232,10973735,14245,0,1755723637,12992.227071590001,15.721603769998183,53385.13705656 2025-08-20,21:00:39.000,232,10973758,13965,0,1755723638,12992.08560908,15.552424649999011,53385.09513384 2025-08-20,21:00:40.000,232,10973766,14245,0,1755723639,12991.870047159995,15.355049010002404,53385.130069440005 2025-08-20,21:00:41.000,232,10973691,14565,0,1755723640,12991.67469416999,15.20701728000131,53385.15103080001 2025-08-20,21:00:42.000,232,10973719,14085,0,1755723641,12991.486077489993,15.058985550000216,53385.15103080001 2025-08-20,21:00:43.000,232,10973726,14085,0,1755723642,12991.344614979993,14.995543379998708,53385.12308232001 2025-08-20,21:00:44.000,232,10973721,14085,0,1755723643,12991.236834019997,14.995543379998708,53385.060198240004 2025-08-20,21:00:45.000,232,10973696,14325,0,1755723644,12991.142525679992,15.02373990000342,53385.07417248001 2025-08-20,21:00:46.000,232,10973709,14125,0,1755723645,12991.054953649997,15.073083809998934,53385.02526264001 2025-08-20,21:00:47.000,232,10973700,14205,0,1755723646,12991.041481029992,15.20701728000131,53384.99032704 2025-08-20,21:00:48.000,232,10973732,14245,0,1755723647,12991.102107819992,15.38324552999984,53385.02526264001 2025-08-20,21:00:49.000,232,10973727,14005,0,1755723648,12991.283988189993,15.55947377999837,53384.93443008001 2025-08-20,21:00:50.000,232,10973703,14285,0,1755723649,12991.546704279994,15.700456380000105,53384.96936568 2025-08-20,21:00:51.000,232,10973764,14085,0,1755723650,12991.88351978,15.770947680000972,53385.01827552 2025-08-20,21:00:52.000,232,10973730,13925,0,1755723651,12992.173181109996,15.728652900004818,53385.03224976001 2025-08-20,21:00:53.000,232,10973721,14045,0,1755723652,12992.368534100002,15.735702030004177,53385.05321112001 2025-08-20,21:00:54.000,232,10973710,14165,0,1755723653,12992.469578750002,15.742751160003536,53385.09513384 2025-08-20,21:00:55.000,232,10973713,14165,0,1755723654,12992.516732919998,15.79209506999905,53385.081159600006 2025-08-20,21:00:56.000,232,10973743,14045,0,1755723655,12992.611041259988,15.827340720003122,53385.15801792 2025-08-20,21:00:57.000,232,10973779,14045,0,1755723656,12992.678404359998,16.01766723000037,53385.13705656 2025-08-20,21:00:58.000,232,10973706,13885,0,1755723657,12992.826603179994,16.123404179998033,53385.15801792 2025-08-20,21:00:59.000,232,10973722,14245,0,1755723658,12992.94112045,16.172748090000823,53385.24186336001 2025-08-20,21:01:00.000,232,10973760,14165,0,1755723659,12993.05563771999,16.23619026000233,53385.297760320005 2025-08-20,21:01:01.000,232,10973700,14165,0,1755723660,12993.149946059995,16.24323939000169,53385.28378608 2025-08-20,21:01:02.000,232,10973682,14045,0,1755723661,12993.109528199995,16.165698960001464,53385.33269592 2025-08-20,21:01:03.000,232,10973694,14045,0,1755723662,12992.947856759994,16.06701114000316,53385.36064440001 2025-08-20,21:01:04.000,232,10973723,13925,0,1755723663,12992.779449009999,16.038814619998448,53385.4305156 2025-08-20,21:01:05.000,232,10973739,14245,0,1755723664,12992.590832329988,16.01061810000101,53385.48641256001 2025-08-20,21:01:06.000,232,10973731,14205,0,1755723665,12992.462842439993,15.996519840002293,53385.45147696 2025-08-20,21:01:07.000,232,10973721,14005,0,1755723666,12992.415688269997,15.954225059998862,53385.50737392001 2025-08-20,21:01:08.000,232,10973759,14045,0,1755723667,12992.483051369993,16.003568970001652,53385.57724512001 2025-08-20,21:01:09.000,232,10973736,14125,0,1755723668,12992.570623399988,15.996519840002293,53385.60519360001 2025-08-20,21:01:10.000,232,10973735,14125,0,1755723669,12992.759240079999,16.003568970001652,53385.61218072 2025-08-20,21:01:11.000,232,10973734,14165,0,1755723670,12993.06237403,16.03176548999909,53385.633142080005 2025-08-20,21:01:12.000,232,10973688,14045,0,1755723671,12993.385716910001,16.0599620100038,53385.61218072 2025-08-20,21:01:13.000,232,10973737,14245,0,1755723672,12993.722532409993,16.102256789999956,53385.64711632 2025-08-20,21:01:14.000,232,10973747,14125,0,1755723673,12994.059347909999,16.116355049998674,53385.682051920005 2025-08-20,21:01:15.000,232,10973743,14325,0,1755723674,12994.38269079,16.172748090000823,53385.65410344001 2025-08-20,21:01:16.000,232,10973747,14245,0,1755723675,12994.631934259996,16.151600700002746,53385.78685872 2025-08-20,21:01:17.000,232,10973701,14205,0,1755723676,12994.867705110002,16.137502440004027,53385.85672992 2025-08-20,21:01:18.000,232,10973697,14165,0,1755723677,12995.049585479988,16.116355049998674,53385.94057536001 2025-08-20,21:01:19.000,232,10973700,13885,0,1755723678,12995.150630129989,16.02471635999973,53385.98249808 2025-08-20,21:01:20.000,232,10973713,13965,0,1755723679,12995.083267029993,15.940126800000144,53386.04538216 2025-08-20,21:01:21.000,232,10973705,14285,0,1755723680,12995.029376549988,15.827340720003122,53386.03839504001 2025-08-20,21:01:22.000,232,10973690,14245,0,1755723681,12994.921595589993,15.735702030004177,53386.10127912 2025-08-20,21:01:23.000,232,10973706,14045,0,1755723682,12994.766660460002,15.629965079999238,53386.14320184 2025-08-20,21:01:24.000,232,10973692,14045,0,1755723683,12994.591516399996,15.538326390000293,53386.17115032 2025-08-20,21:01:25.000,232,10973761,14045,0,1755723684,12994.43658126999,15.510129870002856,53386.15018896 2025-08-20,21:01:26.000,232,10973766,14085,0,1755723685,12994.26143721,15.446687700001348,53386.185124560005 2025-08-20,21:01:27.000,232,10973703,14165,0,1755723686,12994.066084219994,15.340950750003685,53386.15018896 2025-08-20,21:01:28.000,232,10973741,14365,0,1755723687,12993.931358019989,15.263410320003459,53386.185124560005 2025-08-20,21:01:29.000,232,10973713,14285,0,1755723688,12993.776422889998,15.15767336999852,53386.15018896 2025-08-20,21:01:30.000,232,10973701,14085,0,1755723689,12993.547388350002,14.97439599000063,53386.14320184 2025-08-20,21:01:31.000,232,10973713,14125,0,1755723690,12993.318353809991,14.819315130000177,53386.07333064 2025-08-20,21:01:32.000,232,10973652,14245,0,1755723691,12993.03542878999,14.628988620002929,53386.01044656001 2025-08-20,21:01:33.000,232,10973775,14085,0,1755723692,12992.732294839989,14.466858630003117,53386.00345944 2025-08-20,21:01:34.000,232,10973681,14045,0,1755723693,12992.395479339997,14.297679510003945,53385.98948520001 2025-08-20,21:01:35.000,232,10973711,13925,0,1755723694,12991.991300739995,14.093254740000702,53385.94756248 2025-08-20,21:01:36.000,232,10973728,14045,0,1755723695,12991.519759039998,13.853584320000664,53385.849742800005 2025-08-20,21:01:37.000,232,10973692,13885,0,1755723696,12991.162734609992,13.543422599999758,53385.74493600001 2025-08-20,21:01:38.000,232,10973703,14325,0,1755723697,12990.78550125,13.247359140004846,53385.72397464001 2025-08-20,21:01:39.000,232,10973714,13925,0,1755723698,12990.53625777999,12.89490264000051,53385.68903904 2025-08-20,21:01:40.000,232,10973717,14085,0,1755723699,12990.300486929998,12.556544400002167,53385.633142080005 2025-08-20,21:01:41.000,232,10973708,13965,0,1755723700,12990.111870250003,12.232284420002543,53385.54929664 2025-08-20,21:01:42.000,232,10973650,14405,0,1755723701,12989.977144049997,11.957368349998433,53385.53532240001 2025-08-20,21:01:43.000,232,10973724,14045,0,1755723702,12989.903044639992,11.809336620004615,53385.53532240001 2025-08-20,21:01:44.000,232,10973693,14045,0,1755723703,12989.876099399997,11.66835402000288,53385.5003868 2025-08-20,21:01:45.000,232,10973756,14005,0,1755723704,12989.855890469997,11.590813590002654,53385.40256712 2025-08-20,21:01:46.000,232,10973691,14245,0,1755723705,12989.828945230001,11.611960980000731,53385.27679896 2025-08-20,21:01:47.000,232,10973716,13925,0,1755723706,12989.801999989992,11.66835402000288,53385.24186336001 2025-08-20,21:01:48.000,232,10973736,13885,0,1755723707,12989.808736300001,11.781140099999902,53385.15103080001 2025-08-20,21:01:49.000,232,10973724,14085,0,1755723708,12989.795263679996,12.03490877999866,53385.09513384 2025-08-20,21:01:50.000,232,10973705,14245,0,1755723709,12989.815472609997,12.26048093999998,53385.08814672 2025-08-20,21:01:51.000,232,10973750,14085,0,1755723710,12989.862626779992,12.542446140003449,53384.99731416 2025-08-20,21:01:52.000,232,10973674,14085,0,1755723711,12989.983880359992,12.930148290004581,53384.92744296 2025-08-20,21:01:53.000,232,10973731,14205,0,1755723712,12990.152288109988,13.233260879998852,53384.843597520005 2025-08-20,21:01:54.000,232,10973718,14245,0,1755723713,12990.367850029994,13.47998042999825,53384.80866192 2025-08-20,21:01:55.000,232,10973658,14005,0,1755723714,12990.630566119995,13.698503460000211,53384.745777840006 2025-08-20,21:01:56.000,232,10973709,13805,0,1755723715,12990.947172690001,13.924075620001531,53384.71084224 2025-08-20,21:01:57.000,232,10973671,13885,0,1755723716,12991.297460809998,14.15669691000221,53384.64097104 2025-08-20,21:01:58.000,232,10973688,13965,0,1755723717,12991.600594759999,14.255384730000515,53384.626996800005 2025-08-20,21:01:59.000,232,10973715,14245,0,1755723718,12991.91720132999,14.361121679998178,53384.64795816001 2025-08-20,21:02:00.000,232,10973768,13925,0,1755723719,12992.287698380002,14.39636733000225,53384.578086960006 2025-08-20,21:02:01.000,232,10973783,14085,0,1755723720,12992.604304949993,14.424563849999686,53384.4872544 2025-08-20,21:02:02.000,232,10973671,14005,0,1755723721,12992.927647829994,14.283581249997951,53384.40340896001 2025-08-20,21:02:03.000,232,10973692,13845,0,1755723722,12993.28467226,14.093254740000702,53384.26366656001 2025-08-20,21:02:04.000,232,10973710,13805,0,1755723723,12993.601278829992,13.57161912000447,53384.13091128 2025-08-20,21:02:05.000,232,10973660,14085,0,1755723724,12993.682114549993,12.93719742000394,53383.9632204 2025-08-20,21:02:06.000,232,10973714,13925,0,1755723725,12993.776422889998,12.415561800000432,53383.69770984 2025-08-20,21:02:07.000,232,10973645,13885,0,1755723726,12993.911149089989,12.316873980002129,53383.79552952 2025-08-20,21:02:08.000,232,10973735,14205,0,1755723727,12994.099765769999,12.42966005999915,53383.84443936 2025-08-20,21:02:09.000,232,10973751,13925,0,1755723728,12994.322064,12.4860531000013,53383.93527192 2025-08-20,21:02:10.000,232,10973762,13885,0,1755723729,12994.571307469996,12.690477870004543,53383.80950376001 2025-08-20,21:02:11.000,232,10973736,14245,0,1755723730,12994.706033670001,12.648183090001112,53384.06802720001 2025-08-20,21:02:12.000,232,10973642,13925,0,1755723731,12994.369218169995,12.119498339998245,53384.17982112 2025-08-20,21:02:13.000,232,10973748,14245,0,1755723732,12994.793605699997,12.619986570003675,53384.193795360006 2025-08-20,21:02:14.000,232,10973679,13965,0,1755723733,12994.780133079992,12.570642660000885,53384.24969232 2025-08-20,21:02:15.000,232,10973764,14085,0,1755723734,12994.780133079992,12.493102230000659,53384.30558928 2025-08-20,21:02:16.000,232,10973690,14005,0,1755723735,12994.631934259996,12.359168759998283,53384.389434720004 2025-08-20,21:02:17.000,232,10973797,13925,0,1755723736,12994.470262819996,12.30277572000341,53384.389434720004 2025-08-20,21:02:18.000,232,10973736,13725,0,1755723737,12994.450053889996,12.281628329998057,53384.42437032 2025-08-20,21:02:19.000,232,10973695,14045,0,1755723738,12994.29511875999,12.295726590004051,53384.44533168 2025-08-20,21:02:20.000,232,10973776,14085,0,1755723739,12994.099765769999,12.20408789999783,53384.459305920005 2025-08-20,21:02:21.000,232,10973719,14485,0,1755723740,12993.890940159989,12.105400079999526,53384.508215760005 2025-08-20,21:02:22.000,232,10973751,14085,0,1755723741,12993.688850860002,12.006712260001223,53384.49424152 2025-08-20,21:02:23.000,232,10973748,14045,0,1755723742,12993.405925840001,11.908024440002919,53384.47328016 2025-08-20,21:02:24.000,232,10973741,13885,0,1755723743,12993.20383654,11.830484010002692,53384.48026728001 2025-08-20,21:02:25.000,232,10973713,13925,0,1755723744,12993.03542878999,11.816385750003974,53384.43834456 2025-08-20,21:02:26.000,232,10973717,13965,0,1755723745,12992.880493659999,11.80228748999798,53384.45231880001 2025-08-20,21:02:27.000,232,10973768,14045,0,1755723746,12992.799657939999,11.774090970000543,53384.39642184 2025-08-20,21:02:28.000,232,10973762,14045,0,1755723747,12992.752503769989,11.79523835999862,53384.39642184 2025-08-20,21:02:29.000,232,10973763,13965,0,1755723748,12992.732294839989,11.865729659999488,53384.39642184 2025-08-20,21:02:30.000,232,10973782,13965,0,1755723749,12992.819866869999,12.0278596499993,53384.36847336 2025-08-20,21:02:31.000,232,10973694,13885,0,1755723750,12993.008483549995,12.154743990002316,53384.35449912001 2025-08-20,21:02:32.000,232,10973718,13925,0,1755723751,12993.18362761,12.274579199998698,53384.340524880005 2025-08-20,21:02:33.000,232,10973705,14205,0,1755723752,12993.34529905,12.471954840002581,53384.31257640001 2025-08-20,21:02:34.000,232,10973763,13885,0,1755723753,12993.621487759992,12.648183090001112,53384.29860216 2025-08-20,21:02:35.000,232,10973762,14205,0,1755723754,12993.816840749998,12.83850959999836,53384.31956352 2025-08-20,21:02:36.000,232,10973776,14005,0,1755723755,12994.106502079994,13.085229149997758,53384.340524880005 2025-08-20,21:02:37.000,232,10973781,13885,0,1755723756,12994.268173519995,13.29670305000036,53384.37546048 2025-08-20,21:02:38.000,232,10973683,14045,0,1755723757,12994.46352651,13.52227521000168,53384.35449912001 2025-08-20,21:02:39.000,232,10973708,14245,0,1755723758,12994.598252709991,13.75489650000236,53384.33353776001 2025-08-20,21:02:40.000,232,10973732,14125,0,1755723759,12994.732978909997,13.952272139998968,53384.37546048 2025-08-20,21:02:41.000,232,10973743,13885,0,1755723760,12994.847496180002,14.10735299999942,53384.36847336 2025-08-20,21:02:42.000,232,10973753,14125,0,1755723761,12994.935068209998,14.290630380004586,53384.459305920005 2025-08-20,21:02:43.000,232,10973713,14085,0,1755723762,12995.049585479988,14.375219940004172,53384.45231880001 2025-08-20,21:02:44.000,232,10973762,14125,0,1755723763,12995.110212269989,14.473907760002476,53384.47328016 2025-08-20,21:02:45.000,232,10973723,13925,0,1755723764,12995.157366439998,14.530300800004625,53384.58507408 2025-08-20,21:02:46.000,232,10973694,14285,0,1755723765,12995.164102749994,14.530300800004625,53384.59904832001 2025-08-20,21:02:47.000,232,10973753,14085,0,1755723766,12995.184311679994,14.537349930003984,53384.63398392 2025-08-20,21:02:48.000,232,10973739,13925,0,1755723767,12995.224729539994,14.52325166999799,53384.626996800005 2025-08-20,21:02:49.000,232,10973700,14045,0,1755723768,12995.191047989989,14.551448190002702,53384.675906640005 2025-08-20,21:02:50.000,232,10973730,14205,0,1755723769,12995.150630129989,14.537349930003984,53384.675906640005 2025-08-20,21:02:51.000,232,10973701,13845,0,1755723770,12995.123684889993,14.551448190002702,53384.71084224 2025-08-20,21:02:52.000,232,10973738,14165,0,1755723771,12995.029376549988,14.509153409999271,53384.71782936001 2025-08-20,21:02:53.000,232,10973685,13885,0,1755723772,12994.975486069998,14.52325166999799,53384.7318036 2025-08-20,21:02:54.000,232,10973719,13725,0,1755723773,12994.894650349997,14.537349930003984,53384.77372632 2025-08-20,21:02:55.000,232,10973705,14165,0,1755723774,12994.800342009992,14.61489036000421,53384.83661040001 2025-08-20,21:02:56.000,232,10973758,13885,0,1755723775,12994.766660460002,14.579644710000139,53384.78770056001 2025-08-20,21:02:57.000,232,10973705,13965,0,1755723776,12994.726242600002,14.52325166999799,53384.76673920001 2025-08-20,21:02:58.000,232,10973702,13925,0,1755723777,12994.732978909997,14.628988620002929,53384.78770056001 2025-08-20,21:02:59.000,232,10973706,14245,0,1755723778,12994.766660460002,14.706529050003155,53384.871546 2025-08-20,21:03:00.000,232,10973731,14205,0,1755723779,12994.820550939992,14.784069480003382,53384.892507360004 2025-08-20,21:03:01.000,232,10973704,13885,0,1755723780,12994.820550939992,14.840462519998255,53384.89949448 2025-08-20,21:03:02.000,232,10973747,14205,0,1755723781,12994.793605699997,14.861609910003608,53384.8016748 2025-08-20,21:03:03.000,232,10973719,14245,0,1755723782,12994.712769979997,14.903904689999763,53384.92045584 2025-08-20,21:03:04.000,232,10973734,14165,0,1755723783,12994.631934259996,14.92505207999784,53384.78770056001 2025-08-20,21:03:05.000,232,10973737,14245,0,1755723784,12994.54436223,15.051936420000857,53384.81564904001 2025-08-20,21:03:06.000,232,10973725,14005,0,1755723785,12994.48373544,15.101280330003647,53384.82263616 2025-08-20,21:03:07.000,232,10973729,14285,0,1755723786,12994.369218169995,15.20701728000131,53384.78770056001 2025-08-20,21:03:08.000,232,10973746,13885,0,1755723787,12994.26143721,15.333901620004326,53384.724816480004 2025-08-20,21:03:09.000,232,10973762,14005,0,1755723788,12994.11323838999,15.467835089999426,53384.65494528 2025-08-20,21:03:10.000,232,10973710,13925,0,1755723789,12993.978512189999,15.622915949999879,53384.59904832001 2025-08-20,21:03:11.000,232,10973760,14165,0,1755723790,12993.870731229988,15.742751160003536,53384.557125600004 2025-08-20,21:03:12.000,232,10973698,14045,0,1755723791,12993.823577059993,15.83438985000248,53384.58507408 2025-08-20,21:03:13.000,232,10973725,14125,0,1755723792,12993.736005029998,15.933077670000785,53384.557125600004 2025-08-20,21:03:14.000,232,10973707,13885,0,1755723793,12993.688850860002,15.982421580003574,53384.529177120006 2025-08-20,21:03:15.000,232,10973749,13885,0,1755723794,12993.648433000002,15.947175929999503,53384.50122864001 2025-08-20,21:03:16.000,232,10973737,14005,0,1755723795,12993.574333589997,15.954225059998862,53384.51520288 2025-08-20,21:03:17.000,232,10973697,14045,0,1755723796,12993.473288939997,15.926028540001425,53384.45231880001 2025-08-20,21:03:18.000,232,10973716,14085,0,1755723797,12993.378980599991,15.820291590003762,53384.410396080006 2025-08-20,21:03:19.000,232,10973716,14005,0,1755723798,12993.291408569996,15.686358120001387,53384.37546048 2025-08-20,21:03:20.000,232,10973764,14125,0,1755723799,12993.170154989995,15.531277260000934,53384.38244760001 2025-08-20,21:03:21.000,232,10973713,14125,0,1755723800,12993.07584664999,15.376196400000481,53384.39642184 2025-08-20,21:03:22.000,232,10973674,13765,0,1755723801,12992.96132938,15.19996815000195,53384.33353776001 2025-08-20,21:03:23.000,232,10973713,13885,0,1755723802,12992.867021039994,14.97439599000063,53384.2776408 2025-08-20,21:03:24.000,232,10973750,13925,0,1755723803,12992.806394249994,14.7981677400021,53384.26366656001 2025-08-20,21:03:25.000,232,10973730,14205,0,1755723804,12992.698613289998,14.643086880001647,53384.172834000005 2025-08-20,21:03:26.000,232,10973725,13805,0,1755723805,12992.570623399988,14.445711239997763,53384.123924160005 2025-08-20,21:03:27.000,232,10973679,13845,0,1755723806,12992.469578750002,14.38931820000289,53384.09597568001 2025-08-20,21:03:28.000,232,10973677,13965,0,1755723807,12992.375270409997,14.227188210003078,53384.09597568001 2025-08-20,21:03:29.000,232,10973740,13925,0,1755723808,12992.227071590001,14.21308995000436,53384.01911736001 2025-08-20,21:03:30.000,232,10973694,13885,0,1755723809,12992.099081699991,14.234237340002437,53384.04706584001 2025-08-20,21:03:31.000,232,10973709,13845,0,1755723810,12992.00477336,14.206040819997725,53383.97719464001 2025-08-20,21:03:32.000,232,10973688,13925,0,1755723811,12991.93741025999,14.16374604000157,53383.91431056 2025-08-20,21:03:33.000,232,10973719,14205,0,1755723812,12991.91720132999,14.121451259998139,53383.91431056 2025-08-20,21:03:34.000,232,10973739,13885,0,1755723813,12991.86331085,14.058009090003907,53383.87937496001 2025-08-20,21:03:35.000,232,10973758,13765,0,1755723814,12991.82289299,14.022763439999835,53383.83046512001 2025-08-20,21:03:36.000,232,10973706,14085,0,1755723815,12991.81615667999,13.867682579999382,53383.81649088 2025-08-20,21:03:37.000,232,10973695,14045,0,1755723816,12991.74205727,13.747847370003,53383.81649088 2025-08-20,21:03:38.000,232,10973761,14085,0,1755723817,12991.67469416999,13.635061289998703,53383.739632560006 2025-08-20,21:03:39.000,232,10973727,14005,0,1755723818,12991.566913209994,13.557520859998476,53383.73264544001 2025-08-20,21:03:40.000,232,10973716,14085,0,1755723819,12991.472604869989,13.437685650002095,53383.74661968 2025-08-20,21:03:41.000,232,10973677,14045,0,1755723820,12991.358087599998,13.367194350001228,53383.67674848 2025-08-20,21:03:42.000,232,10973666,14285,0,1755723821,12991.243570329993,13.395390869998664,53383.66277424001 2025-08-20,21:03:43.000,232,10973686,14405,0,1755723822,12991.149261990002,13.395390869998664,53383.669761360004 2025-08-20,21:03:44.000,232,10973711,13845,0,1755723823,12991.041481029992,13.487029560004885,53383.65578712 2025-08-20,21:03:45.000,232,10973724,14005,0,1755723824,12990.926963760001,13.57866825000383,53383.53001896 2025-08-20,21:03:46.000,232,10973752,14005,0,1755723825,12990.80571018,13.726699979997647,53383.53700608 2025-08-20,21:03:47.000,232,10973645,14085,0,1755723826,12990.73834707999,13.860633450000023,53383.502070480004 2025-08-20,21:03:48.000,232,10973723,13885,0,1755723827,12990.6844566,13.959321269998327,53383.453160640005 2025-08-20,21:03:49.000,232,10973739,14085,0,1755723828,12990.58341195,14.100303870000062,53383.453160640005 2025-08-20,21:03:50.000,232,10973757,13805,0,1755723829,12990.41500419999,14.11440212999878,53383.299444 2025-08-20,21:03:51.000,232,10973717,14085,0,1755723830,12990.313959549989,14.15669691000221,53383.32739248001 2025-08-20,21:03:52.000,232,10973704,14005,0,1755723831,12990.260069069998,14.269482989999233,53383.1946372 2025-08-20,21:03:53.000,232,10973708,13965,0,1755723832,12990.212914899988,14.361121679998178,53383.187650080006 2025-08-20,21:03:54.000,232,10973751,14205,0,1755723833,12990.165760729993,14.452760370004398,53383.15970160001 2025-08-20,21:03:55.000,232,10973738,13925,0,1755723834,12990.111870250003,14.56554645000142,53383.08284328 2025-08-20,21:03:56.000,232,10973686,14085,0,1755723835,12990.037770839997,14.593742969998857,53383.03393344 2025-08-20,21:03:57.000,232,10973709,14085,0,1755723836,12989.963671429992,14.558497320002061,53382.99201072001 2025-08-20,21:03:58.000,232,10973702,14045,0,1755723837,12989.990616670002,14.502104279999912,53382.96406224 2025-08-20,21:03:59.000,232,10973692,13885,0,1755723838,12990.024298219992,14.502104279999912,53382.87322968001 2025-08-20,21:04:00.000,232,10973719,14045,0,1755723839,12990.091661320002,14.600792099998216,53382.852268320006 2025-08-20,21:04:01.000,232,10973720,14205,0,1755723840,12990.091661320002,14.755872959998669,53382.831306960004 2025-08-20,21:04:02.000,232,10973725,14085,0,1755723841,12990.084925009993,14.918002949998481,53382.80335848001 2025-08-20,21:04:03.000,232,10973720,14045,0,1755723842,12990.037770839997,15.009641640004702,53382.74746152 2025-08-20,21:04:04.000,232,10973741,13965,0,1755723843,12989.983880359992,15.15062423999916,53382.782397120005 2025-08-20,21:04:05.000,232,10973763,14045,0,1755723844,12989.869363090002,15.242262929998105,53382.76842288 2025-08-20,21:04:06.000,232,10973699,13925,0,1755723845,12989.795263679996,15.340950750003685,53382.70553880001 2025-08-20,21:04:07.000,232,10973707,14205,0,1755723846,12989.633592239996,15.474884219998785,53382.70553880001 2025-08-20,21:04:08.000,232,10973754,14005,0,1755723847,12989.492129729995,15.517179000002216,53382.6706032 2025-08-20,21:04:09.000,232,10973713,14205,0,1755723848,12989.350667219995,15.552424649999011,53382.62169336 2025-08-20,21:04:10.000,232,10973687,14325,0,1755723849,12989.141841609999,15.587670300003083,53382.63566760001 2025-08-20,21:04:11.000,232,10973729,14045,0,1755723850,12988.926279689993,15.573572040004365,53382.57977064 2025-08-20,21:04:12.000,232,10973700,13925,0,1755723851,12988.710717770002,15.587670300003083,53382.55880928001 2025-08-20,21:04:13.000,232,10973665,13965,0,1755723852,12988.474946919996,15.538326390000293,53382.4609896 2025-08-20,21:04:14.000,232,10973700,14085,0,1755723853,12988.29980285999,15.453736830000707,53382.44002824001 2025-08-20,21:04:15.000,232,10973723,13885,0,1755723854,12988.08424094,15.404392919997917,53382.36316992 2025-08-20,21:04:16.000,232,10973704,14245,0,1755723855,12987.922569499999,15.347999880003044,53382.30727296 2025-08-20,21:04:17.000,232,10973722,13965,0,1755723856,12987.808052229993,15.298655970000254,53382.2863116 2025-08-20,21:04:18.000,232,10973644,14085,0,1755723857,12987.693534960003,15.221115540000028,53382.26535024 2025-08-20,21:04:19.000,232,10973663,13805,0,1755723858,12987.639644479998,15.2563611900041,53382.23740176 2025-08-20,21:04:20.000,232,10973617,14005,0,1755723859,12987.646380789993,15.171771630004514,53382.20246616001 2025-08-20,21:04:21.000,232,10973635,14045,0,1755723860,12987.619435549997,15.15767336999852,53382.11862072 2025-08-20,21:04:22.000,232,10973723,14165,0,1755723861,12987.552072450002,15.15062423999916,53382.111633600005 2025-08-20,21:04:23.000,232,10973669,14005,0,1755723862,12987.565545069992,15.108329460003006,53382.12560784 2025-08-20,21:04:24.000,232,10973670,14165,0,1755723863,12987.538599829997,15.080132939998293,53382.076698 2025-08-20,21:04:25.000,232,10973631,13885,0,1755723864,12987.464500419992,15.087182069997652,53382.041762400004 2025-08-20,21:04:26.000,232,10973694,14245,0,1755723865,12987.363455769992,15.051936420000857,53381.97887832 2025-08-20,21:04:27.000,232,10973688,13965,0,1755723866,12987.282620049991,15.037838160002138,53381.943942720005 2025-08-20,21:04:28.000,232,10973772,14125,0,1755723867,12987.16136646999,15.136525980000442,53381.95791696 2025-08-20,21:04:29.000,232,10973708,14045,0,1755723868,12987.10073967999,15.221115540000028,53381.88105864 2025-08-20,21:04:30.000,232,10973663,14045,0,1755723869,12986.98622241,15.284557710001536,53381.90900712 2025-08-20,21:04:31.000,232,10973700,14245,0,1755723870,12986.97948609999,15.411442050004553,53381.846123040006 2025-08-20,21:04:32.000,232,10973699,14085,0,1755723871,12986.94580455,15.56652290999773,53381.80420032 2025-08-20,21:04:33.000,232,10973654,13885,0,1755723872,12986.932331929995,15.742751160003536,53381.74830336001 2025-08-20,21:04:34.000,232,10973643,13925,0,1755723873,12986.96601348,15.933077670000785,53381.678432160006 2025-08-20,21:04:35.000,232,10973699,14005,0,1755723874,12986.98622241,16.144551570003387,53381.64349656 2025-08-20,21:04:36.000,232,10973736,13965,0,1755723875,12986.99969502999,16.454713290004293,53381.678432160006 2025-08-20,21:04:37.000,232,10973691,13845,0,1755723876,12986.871705139994,16.983398039999884,53381.90202 2025-08-20,21:04:38.000,232,10973719,14005,0,1755723877,12986.912122999995,17.258314110003994,53381.95791696 2025-08-20,21:04:39.000,232,10973679,13925,0,1755723878,12986.92559562,17.399296709998453,53381.93695560001 2025-08-20,21:04:40.000,232,10973688,14165,0,1755723879,12986.912122999995,17.52618105000147,53381.8321488 2025-08-20,21:04:41.000,232,10973686,13845,0,1755723880,12986.93906823999,17.617819740000414,53381.76926472001 2025-08-20,21:04:42.000,232,10973700,14005,0,1755723881,12986.912122999995,17.660114520003845,53381.7622776 2025-08-20,21:04:43.000,232,10973668,13965,0,1755723882,12986.96601348,17.716507559998718,53381.7622776 2025-08-20,21:04:44.000,232,10973702,14245,0,1755723883,12987.04011288999,17.772900600000867,53381.79022608 2025-08-20,21:04:45.000,232,10973650,13845,0,1755723884,12987.10073967999,17.786998859999585,53381.78323896 2025-08-20,21:04:46.000,232,10973684,14405,0,1755723885,12987.18831171,17.899784940003883,53381.75529048 2025-08-20,21:04:47.000,232,10973700,13845,0,1755723886,12987.255674809996,17.9138832000026,53381.81118744 2025-08-20,21:04:48.000,232,10973684,14165,0,1755723887,12987.26914743,18.033718409998983,53381.73432912 2025-08-20,21:04:49.000,232,10973694,14125,0,1755723888,12987.363455769992,18.11830796999857,53381.776251840005 2025-08-20,21:04:50.000,232,10973716,14045,0,1755723889,12987.349983150001,18.231094050002866,53381.76926472001 2025-08-20,21:04:51.000,232,10973680,14045,0,1755723890,12987.403873629992,18.315683610002452,53381.73432912 2025-08-20,21:04:52.000,232,10973683,13965,0,1755723891,12987.410609940001,18.428469689999474,53381.74830336001 2025-08-20,21:04:53.000,232,10973657,14085,0,1755723892,12987.484709349992,18.3720766500046,53381.66445792 2025-08-20,21:04:54.000,232,10973687,14285,0,1755723893,12987.632908170002,18.224044920003507,53381.608560960005 2025-08-20,21:04:55.000,232,10973611,14245,0,1755723894,12987.592490310002,18.20994666000479,53381.55266400001 2025-08-20,21:04:56.000,232,10973682,14045,0,1755723895,12987.572281380002,18.174701010000717,53381.5177284 2025-08-20,21:04:57.000,232,10973665,14205,0,1755723896,12987.558808759997,18.11125883999921,53381.5177284 2025-08-20,21:04:58.000,232,10973722,13845,0,1755723897,12987.525127209992,17.942079720000038,53381.52471552 2025-08-20,21:04:59.000,232,10973638,14085,0,1755723898,12987.457764109997,17.801097119998303,53381.53170264001 2025-08-20,21:05:00.000,232,10973729,14085,0,1755723899,12987.343246839991,17.596672350002336,53381.559651120006 2025-08-20,21:05:01.000,232,10973706,14325,0,1755723900,12987.22872957,17.29355976000079,53381.56663824 2025-08-20,21:05:02.000,232,10973734,14125,0,1755723901,12987.01990395999,16.983398039999884,53381.510741280006 2025-08-20,21:05:03.000,232,10973669,13845,0,1755723902,12986.75718786999,16.743727619999845,53381.5177284 2025-08-20,21:05:04.000,232,10973674,14125,0,1755723903,12986.494471780003,16.363074599998072,53381.46881856 2025-08-20,21:05:05.000,232,10973690,14085,0,1755723904,12986.090293180001,15.989470710002934,53381.41292160001 2025-08-20,21:05:06.000,232,10973687,14085,0,1755723905,12985.591806239994,15.587670300003083,53381.370998880004 2025-08-20,21:05:07.000,232,10973668,13965,0,1755723906,12985.120264539997,15.185869890003232,53381.343050400006 2025-08-20,21:05:08.000,232,10973735,14045,0,1755723907,12984.62177759999,14.784069480003382,53381.23125648 2025-08-20,21:05:09.000,232,10973671,14045,0,1755723908,12984.143499589998,14.382269070003531,53381.16138528 2025-08-20,21:05:10.000,232,10973651,14285,0,1755723909,12983.685430509991,13.952272139998968,53381.07055272 2025-08-20,21:05:11.000,232,10973655,14125,0,1755723910,12983.20041618999,13.536373470000399,53381.035617120004 2025-08-20,21:05:12.000,232,10973691,14205,0,1755723911,12982.782764969998,13.127523930001189,53380.94478456 2025-08-20,21:05:13.000,232,10973649,14005,0,1755723912,12982.41226792,12.739821780000057,53380.819016400004 2025-08-20,21:05:14.000,232,10973732,14165,0,1755723913,12982.115870279995,12.359168759998283,53380.7491452 2025-08-20,21:05:15.000,232,10973644,13885,0,1755723914,12981.873363119994,11.999663130001863,53380.679274 2025-08-20,21:05:16.000,232,10973708,13885,0,1755723915,12981.725164299998,11.752943580002466,53380.58145432 2025-08-20,21:05:17.000,232,10973750,13925,0,1755723916,12981.576965480002,11.456880120000278,53380.46267328 2025-08-20,21:05:18.000,232,10973735,13925,0,1755723917,12981.590438099993,11.238357089998317,53380.267033920005 2025-08-20,21:05:19.000,232,10973683,14165,0,1755723918,12981.597174410002,11.048030580001068,53380.267033920005 2025-08-20,21:05:20.000,232,10973680,13885,0,1755723919,12981.610647029993,10.829507549999107,53380.19017560001 2025-08-20,21:05:21.000,232,10973634,14285,0,1755723920,12981.745373229998,10.674426689998654,53380.09235592001 2025-08-20,21:05:22.000,232,10973743,13965,0,1755723921,12981.785791089998,10.498198440000124,53380.05742032 2025-08-20,21:05:23.000,232,10973720,13925,0,1755723922,12981.873363119994,10.378363230003743,53380.029471840004 2025-08-20,21:05:24.000,232,10973685,13965,0,1755723923,12981.880099429989,10.159840200001781,53379.96658776 2025-08-20,21:05:25.000,232,10973695,13565,0,1755723924,12981.913780979994,10.004759340001328,53379.95261352001 2025-08-20,21:05:26.000,232,10973729,14125,0,1755723925,12981.92051728999,9.835580220002157,53379.91767792 2025-08-20,21:05:27.000,232,10973700,13925,0,1755723926,12981.90030835999,9.680499360001704,53379.812871120004 2025-08-20,21:05:28.000,232,10973716,14005,0,1755723927,12981.792527399994,9.525418500001251,53379.77793552 2025-08-20,21:05:29.000,232,10973706,14085,0,1755723928,12981.718427989988,9.461976329999743,53379.70806432001 2025-08-20,21:05:30.000,232,10973683,13845,0,1755723929,12981.624119649998,9.320993729998008,53379.68011584 2025-08-20,21:05:31.000,232,10973662,13925,0,1755723930,12981.543283929997,9.285748080001213,53379.631206 2025-08-20,21:05:32.000,232,10973747,14125,0,1755723931,12981.428766659992,9.243453299997782,53379.57530904 2025-08-20,21:05:33.000,232,10973711,13845,0,1755723932,12981.368139869992,9.194109390002268,53379.54037344001 2025-08-20,21:05:34.000,232,10973726,13965,0,1755723933,12981.280567839996,9.292797210000572,53379.50543784 2025-08-20,21:05:35.000,232,10973689,13925,0,1755723934,12981.233413670001,9.31394459999865,53379.51242496 2025-08-20,21:05:36.000,232,10973758,13685,0,1755723935,12981.186259499991,9.40558329000487,53379.39364392 2025-08-20,21:05:37.000,232,10973711,14045,0,1755723936,12981.159314259996,9.454927200000384,53379.34473408 2025-08-20,21:05:38.000,232,10973724,13925,0,1755723937,12981.139105329996,9.553615019998688,53379.33774696 2025-08-20,21:05:39.000,232,10973722,14245,0,1755723938,12981.118896399996,9.631155449998914,53379.30281136001 2025-08-20,21:05:40.000,232,10973708,14045,0,1755723939,12981.19299581,9.722794139997859,53379.27486288 2025-08-20,21:05:41.000,232,10973746,13885,0,1755723940,12981.213204740001,9.800334569998085,53379.19101744 2025-08-20,21:05:42.000,232,10973678,13845,0,1755723941,12981.267095219991,9.81443283000408,53379.18403032001 2025-08-20,21:05:43.000,232,10973715,14085,0,1755723942,12981.354667250002,9.863776739999594,53379.22595304 2025-08-20,21:05:44.000,232,10973743,13925,0,1755723943,12981.401821419997,9.94131716999982,53379.211978800005 2025-08-20,21:05:45.000,232,10973743,13965,0,1755723944,12981.455711900002,9.976562820003892,53379.163068960006 2025-08-20,21:05:46.000,232,10973693,14325,0,1755723945,12981.570229169993,10.04705412000476,53379.19800456 2025-08-20,21:05:47.000,232,10973761,13845,0,1755723946,12981.718427989988,10.096398030000273,53379.21896592 2025-08-20,21:05:48.000,232,10973729,14245,0,1755723947,12981.812736329994,10.180987589999859,53379.211978800005 2025-08-20,21:05:49.000,232,10973716,14205,0,1755723948,12981.886835739999,10.202134979997936,53379.1770432 2025-08-20,21:05:50.000,232,10973703,14045,0,1755723949,12981.866626809999,10.237380630002008,53379.11415912001 2025-08-20,21:05:51.000,232,10973742,14045,0,1755723950,12981.954198839994,10.300822800003516,53379.12114624 2025-08-20,21:05:52.000,232,10973710,14245,0,1755723951,12981.954198839994,10.314921060002234,53379.12114624 2025-08-20,21:05:53.000,232,10973734,14085,0,1755723952,12981.98788039,10.314921060002234,53379.163068960006 2025-08-20,21:05:54.000,232,10973710,13885,0,1755723953,12982.00135300999,10.378363230003743,53379.14909472 2025-08-20,21:05:55.000,232,10973731,14165,0,1755723954,12981.947462529999,10.314921060002234,53379.14909472 2025-08-20,21:05:56.000,232,10973738,14085,0,1755723955,12981.92051728999,10.300822800003516,53379.19800456 2025-08-20,21:05:57.000,232,10973629,14045,0,1755723956,12981.839681569989,10.272626279998804,53379.1770432 2025-08-20,21:05:58.000,232,10973705,13885,0,1755723957,12981.718427989988,10.237380630002008,53379.10018488 2025-08-20,21:05:59.000,232,10973762,14045,0,1755723958,12981.576965480002,10.209184110004571,53379.163068960006 2025-08-20,21:06:00.000,232,10973753,13765,0,1755723959,12981.374876180002,10.188036719999218,53379.12813336 2025-08-20,21:06:01.000,232,10973719,13885,0,1755723960,12981.19299581,10.159840200001781,53379.142107600004 2025-08-20,21:06:02.000,232,10973724,13925,0,1755723961,12981.0515333,10.145741940003063,53379.142107600004 2025-08-20,21:06:03.000,232,10973740,14125,0,1755723962,12980.86291661999,10.131643680004345,53379.107171999996 2025-08-20,21:06:04.000,232,10973686,14125,0,1755723963,12980.76187196999,10.12459454999771,53379.07922352 2025-08-20,21:06:05.000,232,10973673,13965,0,1755723964,12980.74166303999,10.145741940003063,53378.974416720004 2025-08-20,21:06:06.000,232,10973694,13885,0,1755723965,12980.694508869994,10.152791070002422,53378.98140384 2025-08-20,21:06:07.000,232,10973737,14285,0,1755723966,12980.76860828,10.1739384600005,53379.0023652 2025-08-20,21:06:08.000,232,10973716,13885,0,1755723967,12980.856180309995,10.230331500002649,53378.96044248 2025-08-20,21:06:09.000,232,10973710,14005,0,1755723968,12981.04479698999,10.321970190001593,53378.98140384 2025-08-20,21:06:10.000,232,10973713,13925,0,1755723969,12981.253622600001,10.434756269998616,53378.96742960001 2025-08-20,21:06:11.000,232,10973746,13845,0,1755723970,12981.556756550002,10.62508278000314,53379.02332656 2025-08-20,21:06:12.000,232,10973702,14085,0,1755723971,12981.819472639989,10.780163640003593,53378.96044248 2025-08-20,21:06:13.000,232,10973725,14245,0,1755723972,12982.18323337999,10.949342760002764,53378.995378080006 2025-08-20,21:06:14.000,232,10973705,13765,0,1755723973,12982.533521500001,11.146718399999372,53379.05826216 2025-08-20,21:06:15.000,232,10973751,13805,0,1755723974,12982.897282239988,11.337044910003897,53379.0722364 2025-08-20,21:06:16.000,232,10973707,13805,0,1755723975,12983.28125190999,11.555567939998582,53379.15608184001 2025-08-20,21:06:17.000,232,10973727,14165,0,1755723976,12983.658485269996,11.781140099999902,53379.18403032001 2025-08-20,21:06:18.000,232,10973712,14205,0,1755723977,12984.035718630003,12.02081051999994,53379.2469144 2025-08-20,21:06:19.000,232,10973743,14045,0,1755723978,12984.372534129994,12.218186160003825,53379.33774696 2025-08-20,21:06:20.000,232,10973714,13965,0,1755723979,12984.66219545999,12.464905710003222,53379.42159240001 2025-08-20,21:06:21.000,232,10973712,14045,0,1755723980,12984.972065720001,12.619986570003675,53379.48447648 2025-08-20,21:06:22.000,232,10973727,13925,0,1755723981,12985.268463359993,474.7327528500027,53379.57530904 2025-08-20,21:06:23.000,232,10973702,13965,0,1755723982,12985.551388379994,12.930148290004581,53379.70806432001 2025-08-20,21:06:24.000,232,10973718,14245,0,1755723983,12985.834313399995,13.06408175999968,53379.81985824 2025-08-20,21:06:25.000,232,10973760,13805,0,1755723984,12986.056611629996,13.190966100002697,53379.861780960004 2025-08-20,21:06:26.000,232,10973711,13925,0,1755723985,12986.312591410002,13.247359140004846,53380.03645896 2025-08-20,21:06:27.000,232,10973729,14125,0,1755723986,12986.561834879998,13.29670305000036,53380.17620136 2025-08-20,21:06:28.000,232,10973738,14085,0,1755723987,12986.831287279994,13.317850439998438,53380.23908544001 2025-08-20,21:06:29.000,232,10973672,13885,0,1755723988,12987.10073967999,13.275555660002283,53380.37184072 2025-08-20,21:06:30.000,232,10973735,14085,0,1755723989,12987.397137319997,13.275555660002283,53380.49062176 2025-08-20,21:06:31.000,232,10973735,14125,0,1755723990,12987.659853409998,13.212113490000775,53380.63036416 2025-08-20,21:06:32.000,232,10973669,14125,0,1755723991,12987.956251049989,13.16981871000462,53380.79805504 2025-08-20,21:06:33.000,232,10973715,14085,0,1755723992,12988.22570345,13.155720449998626,53380.88190048001 2025-08-20,21:06:34.000,232,10973711,14005,0,1755723993,12988.48841954,13.134573060000548,53381.02164288 2025-08-20,21:06:35.000,232,10973745,14165,0,1755723994,12988.744399319992,13.07113088999904,53381.12644968001 2025-08-20,21:06:36.000,232,10973711,14045,0,1755723995,12989.047533269993,13.106376540003112,53381.26619208001 2025-08-20,21:06:37.000,232,10973737,13885,0,1755723996,12989.28330412,13.099327410003752,53381.38497312001 2025-08-20,21:06:38.000,232,10973690,14165,0,1755723997,12989.58643807,13.134573060000548,53381.5177284 2025-08-20,21:06:39.000,232,10973729,14045,0,1755723998,12989.855890469997,13.162769579997985,53381.6225352 2025-08-20,21:06:40.000,232,10973716,14165,0,1755723999,12990.084925009993,13.155720449998626,53381.76926472001 2025-08-20,21:06:41.000,232,10973730,13925,0,1755724000,12990.313959549989,13.198015230002056,53381.86009728 2025-08-20,21:06:42.000,232,10973710,13965,0,1755724001,12990.61709349999,13.183916970003338,53381.99983968 2025-08-20,21:06:43.000,232,10973723,14125,0,1755724002,12990.953908999996,13.190966100002697,53382.11862072 2025-08-20,21:06:44.000,232,10973727,14005,0,1755724003,12991.317669739998,13.127523930001189,53382.25137600001 2025-08-20,21:06:45.000,232,10973710,13925,0,1755724004,12991.72184834,13.11342567000247,53382.3561828 2025-08-20,21:06:46.000,232,10973723,14085,0,1755724005,12992.072136459996,13.06408175999968,53382.52387368 2025-08-20,21:06:47.000,232,10973710,14005,0,1755724006,12992.415688269997,12.972443070000736,53382.62169336 2025-08-20,21:06:48.000,232,10973734,14005,0,1755724007,12992.705349599993,12.930148290004581,53382.76842288 2025-08-20,21:06:49.000,232,10973740,13965,0,1755724008,12993.048901409995,12.84555872999772,53382.89419104001 2025-08-20,21:06:50.000,232,10973712,14125,0,1755724009,12993.412662149996,12.683428739997908,53383.03393344 2025-08-20,21:06:51.000,232,10973724,13725,0,1755724010,12993.560860969992,12.683428739997908,53383.285469760005 2025-08-20,21:06:52.000,232,10973730,14365,0,1755724011,12993.890940159989,12.30277572000341,53383.523031840006 2025-08-20,21:06:53.000,232,10973689,13885,0,1755724012,12994.045875289994,12.041957909998018,53383.73264544001 2025-08-20,21:06:54.000,232,10973704,13965,0,1755724013,12994.16039256,12.084252690001449,53383.79552952 2025-08-20,21:06:55.000,232,10973738,13925,0,1755724014,12994.322064,12.07720356000209,53383.97719464001 2025-08-20,21:06:56.000,232,10973690,13965,0,1755724015,12994.47699912999,12.041957909998018,53384.08200144 2025-08-20,21:06:57.000,232,10973731,14045,0,1755724016,12994.564571160001,11.992614000002504,53384.291615040005 2025-08-20,21:06:58.000,232,10973740,14005,0,1755724017,12994.571307469996,12.03490877999866,53384.347512 2025-08-20,21:06:59.000,232,10973713,13805,0,1755724018,12994.611725329996,12.041957909998018,53384.49424152 2025-08-20,21:07:00.000,232,10973711,13845,0,1755724019,12994.631934259996,12.056056170004013,53384.60603544 2025-08-20,21:07:01.000,232,10973696,13925,0,1755724020,12994.658879499992,12.063105300003372,53384.71782936001 2025-08-20,21:07:02.000,232,10973726,13725,0,1755724021,12994.672352119997,12.12654747000488,53384.75975208 2025-08-20,21:07:03.000,232,10973746,14165,0,1755724022,12994.679088429992,12.168842250001035,53384.87853312 2025-08-20,21:07:04.000,232,10973723,13885,0,1755724023,12994.712769979997,12.197038769998471,53384.92045584 2025-08-20,21:07:05.000,232,10973701,14085,0,1755724024,12994.746451530002,12.168842250001035,53385.00430128001 2025-08-20,21:07:06.000,232,10973756,13805,0,1755724025,12994.840759869992,12.225235290003184,53385.08814672 2025-08-20,21:07:07.000,232,10973716,14085,0,1755724026,12994.894650349997,12.189989639999112,53385.15103080001 2025-08-20,21:07:08.000,232,10973750,13925,0,1755724027,12994.860968799992,12.140645730003598,53385.19295352001 2025-08-20,21:07:09.000,232,10973714,14165,0,1755724028,12994.881177729992,12.049007040004653,53385.227889120004 2025-08-20,21:07:10.000,232,10973720,13925,0,1755724029,12994.887914040002,11.950319219999074,53385.36064440001 2025-08-20,21:07:11.000,232,10973751,13845,0,1755724030,12994.928331900002,11.781140099999902,53385.40256712 2025-08-20,21:07:12.000,232,10973717,14085,0,1755724031,12994.968749760003,11.62605923999945,53385.416541360006 2025-08-20,21:07:13.000,232,10973768,14005,0,1755724032,12995.056321789998,11.485076639997715,53385.5003868 2025-08-20,21:07:14.000,232,10973755,13765,0,1755724033,12995.110212269989,11.280651870001748,53385.49339968 2025-08-20,21:07:15.000,232,10973767,13885,0,1755724034,12995.143893819994,11.196062310002162,53385.53532240001 2025-08-20,21:07:16.000,232,10973701,13965,0,1755724035,12995.204520609994,11.055079710000427,53385.59121936 2025-08-20,21:07:17.000,232,10973697,14125,0,1755724036,12995.258411089999,10.921146239998052,53385.65410344001 2025-08-20,21:07:18.000,232,10973722,13925,0,1755724037,12995.33251049999,10.85770407000382,53385.67506480001 2025-08-20,21:07:19.000,232,10973714,14165,0,1755724038,12995.39313728999,10.822458419999748,53385.73794888 2025-08-20,21:07:20.000,232,10973720,13885,0,1755724039,12995.47397300999,10.780163640003593,53385.74493600001 2025-08-20,21:07:21.000,232,10973717,14245,0,1755724040,12995.49418193999,10.80131103000167,53385.682051920005 2025-08-20,21:07:22.000,232,10973666,13885,0,1755724041,12995.467236699995,10.773114510004234,53385.76589736 2025-08-20,21:07:23.000,232,10973722,14005,0,1755724042,12995.426818839995,10.780163640003593,53385.76589736 2025-08-20,21:07:24.000,232,10973752,13805,0,1755724043,12995.33251049999,10.80131103000167,53385.82878144 2025-08-20,21:07:25.000,232,10973756,14045,0,1755724044,12995.217993229999,10.688524950004648,53385.79384584001 2025-08-20,21:07:26.000,232,10973747,13885,0,1755724045,12995.009167619988,10.610984520004422,53385.90563976 2025-08-20,21:07:27.000,232,10973759,13645,0,1755724046,12994.759924149992,10.427707139999256,53385.919614000006 2025-08-20,21:07:28.000,232,10973755,13925,0,1755724047,12994.510680679996,10.22328237000329,53385.96153672001 2025-08-20,21:07:29.000,232,10973783,14085,0,1755724048,12994.308591379995,9.969513690004533,53385.968523840005 2025-08-20,21:07:30.000,232,10973791,13805,0,1755724049,12994.03240266999,9.729843270004494,53385.94057536001 2025-08-20,21:07:31.000,232,10973748,13645,0,1755724050,12993.783159199993,9.426730680002947,53385.96153672001 2025-08-20,21:07:32.000,232,10973709,14205,0,1755724051,12993.486761560001,9.158863739998196,53385.92660112 2025-08-20,21:07:33.000,232,10973782,14165,0,1755724052,12993.26446333,8.89804593000008,53385.90563976 2025-08-20,21:07:34.000,232,10973723,13885,0,1755724053,12993.069110339995,8.67247376999876,53385.82878144 2025-08-20,21:07:35.000,232,10973746,14165,0,1755724054,12992.90070259,8.397557700001926,53385.8148072 2025-08-20,21:07:36.000,232,10973729,13885,0,1755724055,12992.799657939999,8.193132929998683,53385.77288448001 2025-08-20,21:07:37.000,232,10973731,13885,0,1755724056,12992.759240079999,8.073297720002302,53385.79384584001 2025-08-20,21:07:38.000,232,10973740,13925,0,1755724057,12992.732294839989,7.988708160002716,53385.71698752 2025-08-20,21:07:39.000,232,10973743,14085,0,1755724058,12992.772712699989,7.939364249999926,53385.7100004 2025-08-20,21:07:40.000,232,10973731,13805,0,1755724059,12992.83333948999,7.946413379999285,53385.633142080005 2025-08-20,21:07:41.000,232,10973739,14045,0,1755724060,12992.867021039994,7.981659030003357,53385.563270880004 2025-08-20,21:07:42.000,232,10973726,14085,0,1755724061,12992.907438899994,8.066248590002942,53385.54929664 2025-08-20,21:07:43.000,232,10973777,13925,0,1755724062,12992.94112045,8.214280320004036,53385.53532240001 2025-08-20,21:07:44.000,232,10973707,14125,0,1755724063,12993.048901409995,8.341164659999777,53385.53532240001 2025-08-20,21:07:45.000,232,10973767,13805,0,1755724064,12993.170154989995,8.53854030000366,53385.47243832 2025-08-20,21:07:46.000,232,10973757,14045,0,1755724065,12993.291408569996,8.764112459997705,53385.45147696 2025-08-20,21:07:47.000,232,10973806,14085,0,1755724066,12993.392453219996,9.017881140003738,53385.4305156 2025-08-20,21:07:48.000,232,10973718,13885,0,1755724067,12993.601278829992,9.236404169998423,53385.38859288001 2025-08-20,21:07:49.000,232,10973704,14045,0,1755724068,12993.803368129993,9.426730680002947,53385.36763152001 2025-08-20,21:07:50.000,232,10973733,14165,0,1755724069,12993.938094329998,9.666401100002986,53385.36064440001 2025-08-20,21:07:51.000,232,10973744,14045,0,1755724070,12994.14018363,9.884924129997671,53385.36763152001 2025-08-20,21:07:52.000,232,10973749,14005,0,1755724071,12994.288382449995,10.12459454999771,53385.38859288001 2025-08-20,21:07:53.000,232,10973730,13965,0,1755724072,12994.47699912999,10.34311757999967,53385.35365728 2025-08-20,21:07:54.000,232,10973784,14085,0,1755724073,12994.665615810001,10.519345829998201,53385.36763152001 2025-08-20,21:07:55.000,232,10973712,14125,0,1755724074,12994.901386659993,10.716721470002085,53385.40955424001 2025-08-20,21:07:56.000,232,10973765,14205,0,1755724075,12995.056321789998,10.949342760002764,53385.45147696 2025-08-20,21:07:57.000,232,10973735,13925,0,1755724076,12995.25167477999,11.097374490003858,53385.47942544 2025-08-20,21:07:58.000,232,10973760,14165,0,1755724077,12995.37292835999,11.301799259999825,53385.45147696 2025-08-20,21:07:59.000,232,10973745,13885,0,1755724078,12995.43355514999,11.421634470003482,53385.514361040005 2025-08-20,21:08:00.000,232,10973730,13965,0,1755724079,12995.46050039,11.534420550000505,53385.570258 2025-08-20,21:08:01.000,232,10973720,13965,0,1755724080,12995.386400979995,11.67540315000224,53385.584232240006 2025-08-20,21:08:02.000,232,10973722,14045,0,1755724081,12995.39313728999,11.79523835999862,53385.60519360001 2025-08-20,21:08:03.000,232,10973689,13925,0,1755724082,12995.386400979995,11.872778789998847,53385.59820648 2025-08-20,21:08:04.000,232,10973736,13885,0,1755724083,12995.35945574,11.922122700001637,53385.57724512001 2025-08-20,21:08:05.000,232,10973709,13845,0,1755724084,12995.345983119994,11.978515740003786,53385.61916784 2025-08-20,21:08:06.000,232,10973780,13965,0,1755724085,12995.33924681,12.02081051999994,53385.66109056 2025-08-20,21:08:07.000,232,10973711,14165,0,1755724086,12995.258411089999,12.07015443000273,53385.66807768 2025-08-20,21:08:08.000,232,10973771,14005,0,1755724087,12995.197784299999,12.112449209998886,53385.68903904 2025-08-20,21:08:09.000,232,10973740,14125,0,1755724088,12995.197784299999,12.147694860002957,53385.66109056 2025-08-20,21:08:10.000,232,10973753,14205,0,1755724089,12995.170839059989,12.218186160003825,53385.60519360001 2025-08-20,21:08:11.000,232,10973766,14125,0,1755724090,12995.184311679994,12.288677460004692,53385.633142080005 2025-08-20,21:08:12.000,232,10973701,14045,0,1755724091,12995.211256919989,12.352119629998924,53385.62615496001 2025-08-20,21:08:13.000,232,10973748,14285,0,1755724092,12995.29209263999,12.4860531000013,53385.59121936 2025-08-20,21:08:14.000,232,10973817,14125,0,1755724093,12995.35271942999,12.66228134999983,53385.61916784 2025-08-20,21:08:15.000,232,10973733,14325,0,1755724094,12995.51439086999,12.817362210000283,53385.61218072 2025-08-20,21:08:16.000,232,10973756,14085,0,1755724095,12995.588490279995,13.035885240002244,53385.570258 2025-08-20,21:08:17.000,232,10973736,14125,0,1755724096,12995.729952789996,13.30375217999972,53385.57724512001 2025-08-20,21:08:18.000,232,10973741,14245,0,1755724097,12995.844470060001,13.47293129999889,53385.67506480001 2025-08-20,21:08:19.000,232,10973761,14325,0,1755724098,12995.911833159997,13.740798240003642,53385.72397464001 2025-08-20,21:08:20.000,232,10973742,14285,0,1755724099,12996.080240909992,14.001616050001758,53385.7798716 2025-08-20,21:08:21.000,232,10973755,13885,0,1755724100,12996.235176039998,14.269482989999233,53385.67506480001 2025-08-20,21:08:22.000,232,10973734,14045,0,1755724101,12996.282330209993,14.410465590000967,53385.633142080005 2025-08-20,21:08:23.000,232,10973762,13925,0,1755724102,12996.322748069993,14.671283399999083,53385.66109056 2025-08-20,21:08:24.000,232,10973725,13925,0,1755724103,12996.329484379989,14.7981677400021,53385.66807768 2025-08-20,21:08:25.000,232,10973780,14245,0,1755724104,12996.329484379989,14.97439599000063,53385.70301328001 2025-08-20,21:08:26.000,232,10973773,14205,0,1755724105,12996.403583789994,15.178820760003873,53385.72397464001 2025-08-20,21:08:27.000,232,10973697,14045,0,1755724106,12996.403583789994,15.319803359998332,53385.77288448001 2025-08-20,21:08:28.000,232,10973721,14005,0,1755724107,12996.376638549998,15.43258944000263,53385.74493600001 2025-08-20,21:08:29.000,232,10973739,14125,0,1755724108,12996.396847479999,15.651112470004591,53385.82179432001 2025-08-20,21:08:30.000,232,10973747,14085,0,1755724109,12996.464210579994,15.827340720003122,53385.800832960005 2025-08-20,21:08:31.000,232,10973754,13965,0,1755724110,12996.417056409999,16.045863749997807,53385.75891024 2025-08-20,21:08:32.000,232,10973686,14045,0,1755724111,12996.396847479999,16.23619026000233,53385.8148072 2025-08-20,21:08:33.000,232,10973730,14085,0,1755724112,12996.295802829998,16.41946764000022,53385.74493600001 2025-08-20,21:08:34.000,232,10973756,14045,0,1755724113,12996.235176039998,16.616843280004105,53385.79384584001 2025-08-20,21:08:35.000,232,10973750,14045,0,1755724114,12996.093713529997,16.722580230001768,53385.8846784 2025-08-20,21:08:36.000,232,10973744,14085,0,1755724115,12995.911833159997,16.990447169999243,53385.849742800005 2025-08-20,21:08:37.000,232,10973729,13925,0,1755724116,12995.76363434,17.152577159999055,53385.76589736 2025-08-20,21:08:38.000,232,10973702,14045,0,1755724117,12995.709743859996,17.032741950002674,53385.8148072 2025-08-20,21:08:39.000,232,10973785,13965,0,1755724118,12995.507654559995,16.94110326000373,53385.83576856 2025-08-20,21:08:40.000,232,10973741,13805,0,1755724119,12995.25167477999,16.898808480000298,53385.84275568001 2025-08-20,21:08:41.000,232,10973741,14045,0,1755724120,12995.042849169993,16.82126805000007,53385.85672992 2025-08-20,21:08:42.000,232,10973696,13805,0,1755724121,12994.786869390002,16.6520889300009,53385.751923120006 2025-08-20,21:08:43.000,232,10973744,13845,0,1755724122,12994.517416989991,16.41241851000086,53385.72397464001 2025-08-20,21:08:44.000,232,10973767,14365,0,1755724123,12994.22101935,16.165698960001464,53385.682051920005 2025-08-20,21:08:45.000,232,10973756,14205,0,1755724124,12993.884203849993,15.933077670000785,53385.66807768 2025-08-20,21:08:46.000,232,10973794,13925,0,1755724125,12993.668641930002,15.693407250000746,53385.59121936 2025-08-20,21:08:47.000,232,10973739,14205,0,1755724126,12993.338562739991,15.43258944000263,53385.54929664 2025-08-20,21:08:48.000,232,10973771,14085,0,1755724127,12993.07584664999,15.291606840000895,53385.416541360006 2025-08-20,21:08:49.000,232,10973738,14085,0,1755724128,12992.83333948999,15.192919020002591,53385.30474744 2025-08-20,21:08:50.000,232,10973767,13965,0,1755724129,12992.597568639998,15.009641640004702,53385.227889120004 2025-08-20,21:08:51.000,232,10973789,14005,0,1755724130,12992.435897199997,14.861609910003608,53385.19295352001 2025-08-20,21:08:52.000,232,10973754,14045,0,1755724131,12992.240544209992,14.812266000000818,53385.10212096001 2025-08-20,21:08:53.000,232,10973761,13925,0,1755724132,12992.06540015,14.720627310001873,53385.00430128001 2025-08-20,21:08:54.000,232,10973767,14085,0,1755724133,12991.92393764,14.671283399999083,53384.88552024001 2025-08-20,21:08:55.000,232,10973767,13845,0,1755724134,12991.809420369995,14.600792099998216,53384.86455888001 2025-08-20,21:08:56.000,232,10973791,13885,0,1755724135,12991.620803689999,14.51620253999863,53384.77372632 2025-08-20,21:08:57.000,232,10973790,13805,0,1755724136,12991.465868559993,14.424563849999686,53384.76673920001 2025-08-20,21:08:58.000,232,10973786,13765,0,1755724137,12991.324406049993,14.304728640003304,53384.724816480004 2025-08-20,21:08:59.000,232,10973728,14205,0,1755724138,12991.149261990002,14.11440212999878,53384.75276496 2025-08-20,21:09:00.000,232,10973736,14045,0,1755724139,12990.974117929996,13.902928230003454,53384.70385512 2025-08-20,21:09:01.000,232,10973725,14125,0,1755724140,12990.79897386999,13.642110419998062,53384.6619324 2025-08-20,21:09:02.000,232,10973787,14125,0,1755724141,12990.66424767,13.423587390003377,53384.59904832001 2025-08-20,21:09:03.000,232,10973747,14205,0,1755724142,12990.569939329995,13.134573060000548,53384.55013848001 2025-08-20,21:09:04.000,232,10973766,14325,0,1755724143,12990.45542205999,12.873755250002432,53384.508215760005 2025-08-20,21:09:05.000,232,10973781,14005,0,1755724144,12990.374586339989,12.66933047999919,53384.45231880001 2025-08-20,21:09:06.000,232,10973749,14045,0,1755724145,12990.334168479989,12.52834788000473,53384.48026728001 2025-08-20,21:09:07.000,232,10973799,13925,0,1755724146,12990.266805379993,12.43670918999851,53384.39642184 2025-08-20,21:09:08.000,232,10973743,14245,0,1755724147,12990.246596449993,12.387365280002996,53384.40340896001 2025-08-20,21:09:09.000,232,10973767,13725,0,1755724148,12990.172497039988,12.408512670001073,53384.32655064 2025-08-20,21:09:10.000,232,10973776,13925,0,1755724149,12990.091661320002,12.4860531000013,53384.31257640001 2025-08-20,21:09:11.000,232,10973768,14125,0,1755724150,12990.105133939993,12.563593530001526,53384.221743840004 2025-08-20,21:09:12.000,232,10973757,13885,0,1755724151,12990.064716079993,12.683428739997908,53384.18680824001 2025-08-20,21:09:13.000,232,10973736,13925,0,1755724152,12990.138815489998,12.775067430004128,53384.1378984 2025-08-20,21:09:14.000,232,10973807,14125,0,1755724153,12990.219651209998,12.880804380001791,53384.15187264 2025-08-20,21:09:15.000,232,10973742,14085,0,1755724154,12990.327432169994,13.035885240002244,53384.15187264 2025-08-20,21:09:16.000,232,10973756,13965,0,1755724155,12990.468894679994,13.183916970003338,53384.09597568001 2025-08-20,21:09:17.000,232,10973739,13965,0,1755724156,12990.590148259995,13.360145220001868,53384.08200144 2025-08-20,21:09:18.000,232,10973754,14005,0,1755724157,12990.772028629995,13.47293129999889,53384.10994992 2025-08-20,21:09:19.000,232,10973786,14405,0,1755724158,12990.8865459,13.663257810003415,53384.04007872 2025-08-20,21:09:20.000,232,10973771,14125,0,1755724159,12990.980854239991,13.804240409997874,53384.054052960004 2025-08-20,21:09:21.000,232,10973698,14005,0,1755724160,12991.028008410001,13.952272139998968,53384.026104480006 2025-08-20,21:09:22.000,232,10973722,13965,0,1755724161,12991.088635200002,14.10735299999942,53384.08200144 2025-08-20,21:09:23.000,232,10973751,14205,0,1755724162,12991.196416159997,14.241286470001796,53384.01911736001 2025-08-20,21:09:24.000,232,10973772,14045,0,1755724163,12991.297460809998,14.410465590000967,53384.04007872 2025-08-20,21:09:25.000,232,10973695,14005,0,1755724164,12991.411978079988,14.537349930003984,53383.94924616001 2025-08-20,21:09:26.000,232,10973762,14165,0,1755724165,12991.539967969999,14.657185140000365,53384.026104480006 2025-08-20,21:09:27.000,232,10973715,14125,0,1755724166,12991.63427630999,14.784069480003382,53383.92828480001 2025-08-20,21:09:28.000,232,10973741,14045,0,1755724167,12991.69490309999,14.826364259999536,53383.98418176 2025-08-20,21:09:29.000,232,10973738,14285,0,1755724168,12991.65448523999,14.939150340003835,53384.005143120005 2025-08-20,21:09:30.000,232,10973759,14205,0,1755724169,12991.587122139994,15.009641640004702,53383.99815600001 2025-08-20,21:09:31.000,232,10973739,14205,0,1755724170,12991.472604869989,15.066034679999575,53383.99815600001 2025-08-20,21:09:32.000,232,10973760,14245,0,1755724171,12991.270515570002,15.101280330003647,53384.005143120005 2025-08-20,21:09:33.000,232,10973753,13925,0,1755724172,12991.081898889992,15.214066410000669,53383.99116888 2025-08-20,21:09:34.000,232,10973769,14085,0,1755724173,12990.900018519991,15.185869890003232,53383.98418176 2025-08-20,21:09:35.000,232,10973760,13885,0,1755724174,12990.72487446,15.242262929998105,53383.94924616001 2025-08-20,21:09:36.000,232,10973733,14045,0,1755724175,12990.630566119995,15.15767336999852,53383.92828480001 2025-08-20,21:09:37.000,232,10973720,13885,0,1755724176,12990.590148259995,15.129476850001083,53383.886362080004 2025-08-20,21:09:38.000,232,10973753,14245,0,1755724177,12990.610357189995,15.066034679999575,53383.858413600006 2025-08-20,21:09:39.000,232,10973748,13965,0,1755724178,12990.549730399995,15.122427720001724,53383.80950376001 2025-08-20,21:09:40.000,232,10973785,14005,0,1755724179,12990.51604884999,15.122427720001724,53383.85142648001 2025-08-20,21:09:41.000,232,10973745,13925,0,1755724180,12990.441949439999,15.108329460003006,53383.71168408001 2025-08-20,21:09:42.000,232,10973751,14245,0,1755724181,12990.300486929998,15.136525980000442,53383.62783864 2025-08-20,21:09:43.000,232,10973763,14125,0,1755724182,12990.179233349998,15.143575109999801,53383.66277424001 2025-08-20,21:09:44.000,232,10973721,13925,0,1755724183,12989.970407740002,15.080132939998293,53383.56495456001 2025-08-20,21:09:45.000,232,10973722,13925,0,1755724184,12989.754845819996,15.115378590002365,53383.55796744 2025-08-20,21:09:46.000,232,10973746,14365,0,1755724185,12989.59991068999,15.044887290001498,53383.49508336001 2025-08-20,21:09:47.000,232,10973811,13725,0,1755724186,12989.451711869995,15.080132939998293,53383.51604472001 2025-08-20,21:09:48.000,232,10973717,13845,0,1755724187,12989.350667219995,15.02373990000342,53383.42521216001 2025-08-20,21:09:49.000,232,10973743,13925,0,1755724188,12989.330458289995,15.02373990000342,53383.355340960006 2025-08-20,21:09:50.000,232,10973744,14005,0,1755724189,12989.28330412,14.960297730001912,53383.299444 2025-08-20,21:09:51.000,232,10973733,13965,0,1755724190,12989.29677673999,14.92505207999784,53383.27848264001 2025-08-20,21:09:52.000,232,10973760,14125,0,1755724191,12989.26309519,14.861609910003608,53383.18066296001 2025-08-20,21:09:53.000,232,10973812,13725,0,1755724192,12989.202468399999,14.769971220004663,53383.18066296001 2025-08-20,21:09:54.000,232,10973790,14045,0,1755724193,12989.094687439989,14.678332529998443,53383.13175312 2025-08-20,21:09:55.000,232,10973799,13925,0,1755724194,12989.040796959998,14.62193949000357,53383.11079176001 2025-08-20,21:09:56.000,232,10973703,14125,0,1755724195,12988.986906479993,14.509153409999271,53383.068869040006 2025-08-20,21:09:57.000,232,10973751,14045,0,1755724196,12988.993642789988,14.445711239997763,53383.01297208001 2025-08-20,21:09:58.000,232,10973759,14045,0,1755724197,12989.020588029998,14.3399742900001,53383.02694632 2025-08-20,21:09:59.000,232,10973805,14285,0,1755724198,12989.081214819998,14.262433859999874,53383.04092056001 2025-08-20,21:10:00.000,232,10973748,14085,0,1755724199,12989.249622569994,14.191942559999006,53383.00598496 2025-08-20,21:10:01.000,232,10973781,14085,0,1755724200,12989.451711869995,14.11440212999878,53382.96406224 2025-08-20,21:10:02.000,232,10973774,14245,0,1755724201,12989.761582129991,14.072107350002625,53382.97104936001 2025-08-20,21:10:03.000,232,10973740,13845,0,1755724202,12990.044507149993,14.050959960004548,53382.9850236 2025-08-20,21:10:04.000,232,10973817,13845,0,1755724203,12990.388058959994,14.001616050001758,53383.04092056001 2025-08-20,21:10:05.000,232,10973764,14125,0,1755724204,12990.772028629995,14.121451259998139,53383.019959200006 2025-08-20,21:10:06.000,232,10973776,14125,0,1755724205,12991.115580439997,14.206040819997725,53383.08284328 2025-08-20,21:10:07.000,232,10973772,14085,0,1755724206,12991.513022729989,14.248335600001155,53383.117778880005 2025-08-20,21:10:08.000,232,10973712,14325,0,1755724207,12991.89699239999,14.325876030001382,53383.24354704 2025-08-20,21:10:09.000,232,10973782,14085,0,1755724208,12992.139499559991,14.445711239997763,53383.285469760005 2025-08-20,21:10:10.000,232,10973783,13965,0,1755724209,12992.341588859992,14.537349930003984,53383.3693152 2025-08-20,21:10:11.000,232,10973715,14125,0,1755724210,12992.375270409997,14.593742969998857,53383.39027656 2025-08-20,21:10:12.000,232,10973755,14285,0,1755724211,12992.422424579992,14.720627310001873,53383.51604472001 2025-08-20,21:10:13.000,232,10973680,14165,0,1755724212,12992.408951960002,14.784069480003382,53383.59989016 2025-08-20,21:10:14.000,232,10973775,14085,0,1755724213,12992.402215649992,14.84751165000489,53383.62783864 2025-08-20,21:10:15.000,232,10973783,13885,0,1755724214,12992.388743030002,14.903904689999763,53383.73264544001 2025-08-20,21:10:16.000,232,10973736,14125,0,1755724215,12992.361797789992,14.918002949998481,53383.76059392001 2025-08-20,21:10:17.000,232,10973730,14205,0,1755724216,12992.388743030002,14.960297730001912,53383.77456816 2025-08-20,21:10:18.000,232,10973719,13885,0,1755724217,12992.422424579992,14.92505207999784,53383.8933492 2025-08-20,21:10:19.000,232,10973742,14405,0,1755724218,12992.530205540002,14.967346860001271,53383.92828480001 2025-08-20,21:10:20.000,232,10973789,14085,0,1755724219,12992.698613289998,14.882757300001686,53383.92828480001 2025-08-20,21:10:21.000,232,10973732,14205,0,1755724220,12992.846812109994,14.903904689999763,53383.99116888 2025-08-20,21:10:22.000,232,10973749,14045,0,1755724221,12993.09605557999,14.784069480003382,53383.97719464001 2025-08-20,21:10:23.000,232,10973762,14085,0,1755724222,12993.271199639996,14.762922089998028,53384.054052960004 2025-08-20,21:10:24.000,232,10973779,14005,0,1755724223,12993.493497869997,14.600792099998216,53384.1378984 2025-08-20,21:10:25.000,232,10973738,13925,0,1755724224,12993.668641930002,14.502104279999912,53384.27065368 2025-08-20,21:10:26.000,232,10973785,14405,0,1755724225,12993.850522299988,14.410465590000967,53384.2077696 2025-08-20,21:10:27.000,232,10973793,14245,0,1755724226,12994.09302945999,14.34702341999946,53384.2776408 2025-08-20,21:10:28.000,232,10973740,13965,0,1755724227,12994.247964589995,14.311777770002664,53384.30558928 2025-08-20,21:10:29.000,232,10973769,13965,0,1755724228,12994.389427099995,14.332925160000741,53384.40340896001 2025-08-20,21:10:30.000,232,10973776,14125,0,1755724229,12994.604989020001,14.368170810004813,53384.389434720004 2025-08-20,21:10:31.000,232,10973743,13885,0,1755724230,12994.665615810001,14.502104279999912,53384.53616424 2025-08-20,21:10:32.000,232,10973757,14045,0,1755724231,12994.706033670001,14.607841230004851,53384.626996800005 2025-08-20,21:10:33.000,232,10973794,13965,0,1755724232,12994.766660460002,14.769971220004663,53384.63398392 2025-08-20,21:10:34.000,232,10973735,14045,0,1755724233,12994.739715219992,14.889806430001045,53384.64795816001 2025-08-20,21:10:35.000,232,10973766,14045,0,1755724234,12994.645406880001,15.066034679999575,53384.68988088001 2025-08-20,21:10:36.000,232,10973764,13965,0,1755724235,12994.584780090001,15.15062423999916,53384.70385512 2025-08-20,21:10:37.000,232,10973729,13845,0,1755724236,12994.510680679996,15.305705099999614,53384.68289376 2025-08-20,21:10:38.000,232,10973795,14045,0,1755724237,12994.38269079,15.376196400000481,53384.73879072001 2025-08-20,21:10:39.000,232,10973794,14005,0,1755724238,12994.25470089999,15.503080740003497,53384.76673920001 2025-08-20,21:10:40.000,232,10973773,14245,0,1755724239,12994.045875289994,15.545375519999652,53384.68988088001 2025-08-20,21:10:41.000,232,10973768,13765,0,1755724240,12993.870731229988,15.545375519999652,53384.75276496 2025-08-20,21:10:42.000,232,10973730,14165,0,1755724241,12993.587806210002,15.467835089999426,53384.71084224 2025-08-20,21:10:43.000,232,10973727,13925,0,1755724242,12993.21730915999,15.362098140001763,53384.75276496 2025-08-20,21:10:44.000,232,10973772,13885,0,1755724243,12992.85354841999,15.080132939998293,53384.745777840006 2025-08-20,21:10:45.000,232,10973797,13885,0,1755724244,12992.449369820002,14.833413389998896,53384.6619324 2025-08-20,21:10:46.000,232,10973800,14245,0,1755724245,12992.011509669996,14.488006020001194,53384.64097104 2025-08-20,21:10:47.000,232,10973774,14045,0,1755724246,12991.61406737999,14.177844300000288,53384.696868000006 2025-08-20,21:10:48.000,232,10973774,13845,0,1755724247,12991.324406049993,13.888829970004736,53384.55013848001 2025-08-20,21:10:49.000,232,10973798,14165,0,1755724248,12990.980854239991,13.620963029999984,53384.47328016 2025-08-20,21:10:50.000,232,10973820,14165,0,1755724249,12990.77876493999,13.310801309999079,53384.35449912001 2025-08-20,21:10:51.000,232,10973760,13885,0,1755724250,12990.630566119995,13.028836110002885,53384.31956352 2025-08-20,21:10:52.000,232,10973769,13885,0,1755724251,12990.52278516,12.803263950001565,53384.26366656001 2025-08-20,21:10:53.000,232,10973754,13645,0,1755724252,12990.590148259995,12.634084830002394,53384.123924160005 2025-08-20,21:10:54.000,232,10973801,13965,0,1755724253,12990.55646670999,12.584740919999604,53384.09597568001 2025-08-20,21:10:55.000,232,10973768,14085,0,1755724254,12990.58341195,12.563593530001526,53383.99815600001 2025-08-20,21:10:56.000,232,10973776,14085,0,1755724255,12990.60362088,12.71867439000198,53384.04706584001 2025-08-20,21:10:57.000,232,10973739,13885,0,1755724256,12990.59688456999,12.84555872999772,53383.8933492 2025-08-20,21:10:58.000,232,10973757,13925,0,1755724257,12990.610357189995,13.141622189999907,53383.90033632001 2025-08-20,21:10:59.000,232,10973805,13965,0,1755724258,12990.60362088,13.381292609999946,53383.83046512001 2025-08-20,21:11:00.000,232,10973850,13805,0,1755724259,12990.50257623,13.663257810003415,53383.81649088 2025-08-20,21:11:01.000,232,10973782,14085,0,1755724260,12990.401531579999,13.98751779000304,53383.823478 2025-08-20,21:11:02.000,232,10973742,14165,0,1755724261,12990.233123829988,14.220139080003719,53383.77456816 2025-08-20,21:11:03.000,232,10973792,13725,0,1755724262,12990.057979769997,14.502104279999912,53383.78155528001 2025-08-20,21:11:04.000,232,10973792,13805,0,1755724263,12989.889572020002,14.720627310001873,53383.71168408001 2025-08-20,21:11:05.000,232,10973780,14005,0,1755724264,12989.660537479991,14.92505207999784,53383.67674848 2025-08-20,21:11:06.000,232,10973797,14005,0,1755724265,12989.411294009995,15.058985550000216,53383.669761360004 2025-08-20,21:11:07.000,232,10973777,13805,0,1755724266,12989.17552315999,15.129476850001083,53383.6488 2025-08-20,21:11:08.000,232,10973769,13685,0,1755724267,12988.973433859988,15.221115540000028,53383.51604472001 2025-08-20,21:11:09.000,232,10973821,13965,0,1755724268,12988.737663009997,15.2563611900041,53383.49508336001 2025-08-20,21:11:10.000,232,10973728,14005,0,1755724269,12988.670299910002,15.305705099999614,53383.42521216001 2025-08-20,21:11:11.000,232,10973747,14085,0,1755724270,12988.48841954,15.326852489997691,53383.31341824 2025-08-20,21:11:12.000,232,10973716,14165,0,1755724271,12988.40084750999,15.418491180003912,53383.25752128001 2025-08-20,21:11:13.000,232,10973742,14125,0,1755724272,12988.293066549995,15.446687700001348,53383.20162432 2025-08-20,21:11:14.000,232,10973837,13965,0,1755724273,12988.20549452,15.474884219998785,53383.15271448 2025-08-20,21:11:15.000,232,10973764,14045,0,1755724274,12988.09771355999,15.573572040004365,53383.09681752 2025-08-20,21:11:16.000,232,10973821,14085,0,1755724275,12987.962987359999,15.637014209998597,53383.0548948 2025-08-20,21:11:17.000,232,10973740,13885,0,1755724276,12987.875415329989,15.60881769000116,53383.00598496 2025-08-20,21:11:18.000,232,10973791,13885,0,1755724277,12987.767634369993,15.679308990002028,53382.950088000005 2025-08-20,21:11:19.000,232,10973755,14005,0,1755724278,12987.673326030002,15.651112470004591,53382.880216800004 2025-08-20,21:11:20.000,232,10973751,13925,0,1755724279,12987.632908170002,15.60881769000116,53382.880216800004 2025-08-20,21:11:21.000,232,10973758,13925,0,1755724280,12987.545336139992,15.538326390000293,53382.79637136 2025-08-20,21:11:22.000,232,10973737,13885,0,1755724281,12987.410609940001,15.42554031000327,53382.71951304 2025-08-20,21:11:23.000,232,10973761,13845,0,1755724282,12987.323037909991,15.284557710001536,53382.712525920004 2025-08-20,21:11:24.000,232,10973783,13965,0,1755724283,12987.174839089996,15.192919020002591,53382.663616080004 2025-08-20,21:11:25.000,232,10973737,13925,0,1755724284,12987.06705813,15.108329460003006,53382.6706032 2025-08-20,21:11:26.000,232,10973795,13885,0,1755724285,12986.89865037999,15.016690770004061,53382.62868048 2025-08-20,21:11:27.000,232,10973757,13885,0,1755724286,12986.723506319999,15.009641640004702,53382.59374488 2025-08-20,21:11:28.000,232,10973791,14045,0,1755724287,12986.582043809998,14.939150340003835,53382.516886560006 2025-08-20,21:11:29.000,232,10973750,13845,0,1755724288,12986.386690819993,14.97439599000063,53382.46797672001 2025-08-20,21:11:30.000,232,10973765,14085,0,1755724289,12986.258700929997,14.97439599000063,53382.37015704001 2025-08-20,21:11:31.000,232,10973763,13725,0,1755724290,12986.063347939991,14.995543379998708,53382.39111840001 2025-08-20,21:11:32.000,232,10973759,14125,0,1755724291,12985.80063184999,15.058985550000216,53382.2863116 2025-08-20,21:11:33.000,232,10973756,13885,0,1755724292,12985.564860999999,15.115378590002365,53382.25137600001 2025-08-20,21:11:34.000,232,10973797,13965,0,1755724293,12985.261727049998,15.101280330003647,53382.18849192 2025-08-20,21:11:35.000,232,10973731,13845,0,1755724294,12984.938384169996,15.15767336999852,53382.15355632001 2025-08-20,21:11:36.000,232,10973804,14125,0,1755724295,12984.695877009995,15.115378590002365,53382.09067224 2025-08-20,21:11:37.000,232,10973772,14285,0,1755724296,12984.372534129994,15.066034679999575,53381.99983968 2025-08-20,21:11:38.000,232,10973761,14085,0,1755724297,12984.123290659998,14.953248600002553,53381.95791696 2025-08-20,21:11:39.000,232,10973734,14005,0,1755724298,12983.887519809992,14.826364259999536,53381.88105864 2025-08-20,21:11:40.000,232,10973762,13885,0,1755724299,12983.725848369992,14.61489036000421,53381.825161680004 2025-08-20,21:11:41.000,232,10973769,14085,0,1755724300,12983.53049538,14.382269070003531,53381.8321488 2025-08-20,21:11:42.000,232,10973736,13885,0,1755724301,12983.395769179995,14.135549520004133,53381.678432160006 2025-08-20,21:11:43.000,232,10973760,13885,0,1755724302,12983.24757036,13.895879100004095,53381.61554808 2025-08-20,21:11:44.000,232,10973797,13965,0,1755724303,12983.133053089994,13.691454330000852,53381.53170264001 2025-08-20,21:11:45.000,232,10973736,13965,0,1755724304,12983.092635229994,13.458833040000172,53381.48279280001 2025-08-20,21:11:46.000,232,10973774,13965,0,1755724305,12983.025272129998,13.190966100002697,53381.391960240006 2025-08-20,21:11:47.000,232,10973770,14285,0,1755724306,12983.018535819989,12.986541329999454,53381.377986 2025-08-20,21:11:48.000,232,10973729,14005,0,1755724307,12982.971381649993,12.760969169998134,53381.3081148 2025-08-20,21:11:49.000,232,10973754,14045,0,1755724308,12982.829919139993,12.556544400002167,53381.18933376 2025-08-20,21:11:50.000,232,10973790,13805,0,1755724309,12982.688456629992,12.387365280002996,53381.12644968001 2025-08-20,21:11:51.000,232,10973772,14045,0,1755724310,12982.560466739997,12.189989639999112,53381.04260424 2025-08-20,21:11:52.000,232,10973750,14005,0,1755724311,12982.31122327,12.098350950000167,53380.95177168 2025-08-20,21:11:53.000,232,10973761,14125,0,1755724312,12982.16302444999,11.985564870003145,53380.91683608 2025-08-20,21:11:54.000,232,10973779,13965,0,1755724313,12981.947462529999,11.964417479997792,53380.82600352 2025-08-20,21:11:55.000,232,10973756,13925,0,1755724314,12981.792527399994,11.943270089999714,53380.819016400004 2025-08-20,21:11:56.000,232,10973746,14125,0,1755724315,12981.617383340003,11.943270089999714,53380.73517096 2025-08-20,21:11:57.000,232,10973763,14045,0,1755724316,12981.529811309993,11.999663130001863,53380.672286880006 2025-08-20,21:11:58.000,232,10973759,13965,0,1755724317,12981.475920830002,12.03490877999866,53380.5395316 2025-08-20,21:11:59.000,232,10973734,13685,0,1755724318,12981.482657139997,12.091301820000808,53380.504596000006 2025-08-20,21:12:00.000,232,10973757,14245,0,1755724319,12981.570229169993,12.119498339998245,53380.45568616001 2025-08-20,21:12:01.000,232,10973771,14085,0,1755724320,12981.644328579998,12.147694860002957,53380.364853600004 2025-08-20,21:12:02.000,232,10973745,13885,0,1755724321,12981.799263709989,12.232284420002543,53380.34389224 2025-08-20,21:12:03.000,232,10973763,14205,0,1755724322,12981.947462529999,12.225235290003184,53380.32991800001 2025-08-20,21:12:04.000,232,10973773,14165,0,1755724323,12982.14281551999,12.295726590004051,53380.25305968 2025-08-20,21:12:05.000,232,10973730,13885,0,1755724324,12982.27080541,12.47900397000194,53380.30895664001 2025-08-20,21:12:06.000,232,10973736,14005,0,1755724325,12982.32469588999,12.852607860004355,53380.51857024 2025-08-20,21:12:07.000,232,10973771,13965,0,1755724326,12982.37185006,13.007688720004808,53380.56748008 2025-08-20,21:12:08.000,232,10973763,13845,0,1755724327,12982.540257809997,12.760969169998134,53380.30196952 2025-08-20,21:12:09.000,232,10973737,14085,0,1755724328,12982.648038769992,12.739821780000057,53380.18318848 2025-08-20,21:12:10.000,232,10973805,13765,0,1755724329,12982.701929249997,12.803263950001565,53380.21113696001 2025-08-20,21:12:11.000,232,10973708,14165,0,1755724330,12982.695192940002,12.859656990003714,53380.20414984 2025-08-20,21:12:12.000,232,10973790,13925,0,1755724331,12982.607620909992,12.9442465500033,53380.19017560001 2025-08-20,21:12:13.000,232,10973796,13965,0,1755724332,12982.587411979992,13.06408175999968,53380.197162720004 2025-08-20,21:12:14.000,232,10973733,13845,0,1755724333,12982.479631019996,13.092278280004393,53380.099343040005 2025-08-20,21:12:15.000,232,10973790,13925,0,1755724334,12982.39205899,13.148671319999266,53380.16222712001 2025-08-20,21:12:16.000,232,10973758,14085,0,1755724335,12982.358377439996,13.155720449998626,53380.09235592001 2025-08-20,21:12:17.000,232,10973837,14325,0,1755724336,12982.32469588999,13.198015230002056,53380.12729152 2025-08-20,21:12:18.000,232,10973716,13845,0,1755724337,12982.32469588999,13.205064360001415,53380.13427864 2025-08-20,21:12:19.000,232,10973773,14245,0,1755724338,12982.35164113,13.190966100002697,53380.09235592001 2025-08-20,21:12:20.000,232,10973706,13565,0,1755724339,12982.432476850001,13.127523930001189,53380.099343040005 2025-08-20,21:12:21.000,232,10973791,14085,0,1755724340,12982.493103640001,13.07113088999904,53380.0853688 2025-08-20,21:12:22.000,232,10973820,13965,0,1755724341,12982.540257809997,12.979492200000095,53380.099343040005 2025-08-20,21:12:23.000,232,10973781,13965,0,1755724342,12982.526785189992,12.979492200000095,53380.050433200006 2025-08-20,21:12:24.000,232,10973695,14165,0,1755724343,12982.520048879996,12.965393940001377,53380.029471840004 2025-08-20,21:12:25.000,232,10973775,14325,0,1755724344,12982.486367329991,12.9442465500033,53380.0154976 2025-08-20,21:12:26.000,232,10973773,13965,0,1755724345,12982.486367329991,12.909000899999228,53380.050433200006 2025-08-20,21:12:27.000,232,10973810,14125,0,1755724346,12982.553730430001,12.89490264000051,53380.001523360006 2025-08-20,21:12:28.000,232,10973765,13805,0,1755724347,12982.533521500001,12.909000899999228,53380.06440744 2025-08-20,21:12:29.000,232,10973782,14205,0,1755724348,12982.540257809997,12.909000899999228,53379.9106908 2025-08-20,21:12:30.000,232,10973824,14005,0,1755724349,12982.479631019996,12.909000899999228,53379.95261352001 2025-08-20,21:12:31.000,232,10973763,14245,0,1755724350,12982.385322679991,12.901951769999869,53379.92466504001 2025-08-20,21:12:32.000,232,10973760,14205,0,1755724351,12982.29101434,12.89490264000051,53379.90370368001 2025-08-20,21:12:33.000,232,10973771,14005,0,1755724352,12982.21017862,12.909000899999228,53379.88972944 2025-08-20,21:12:34.000,232,10973801,13725,0,1755724353,12982.10913397,12.83850959999836,53379.85479384001 2025-08-20,21:12:35.000,232,10973762,14165,0,1755724354,12982.04850718,12.831460469999001,53379.861780960004 2025-08-20,21:12:36.000,232,10973864,14125,0,1755724355,12982.04177086999,12.803263950001565,53379.87575520001 2025-08-20,21:12:37.000,232,10973789,13845,0,1755724356,12982.00135300999,12.753920039998775,53379.82684536001 2025-08-20,21:12:38.000,232,10973767,14165,0,1755724357,12981.96767146,12.739821780000057,53379.8408196 2025-08-20,21:12:39.000,232,10973799,14085,0,1755724358,12981.96767146,12.66228134999983,53379.82684536001 2025-08-20,21:12:40.000,232,10973786,13965,0,1755724359,12981.96093514999,12.66228134999983,53379.833832480006 2025-08-20,21:12:41.000,232,10973797,13845,0,1755724360,12981.90030835999,12.683428739997908,53379.80588400001 2025-08-20,21:12:42.000,232,10973762,13965,0,1755724361,12981.839681569989,12.634084830002394,53379.7709484 2025-08-20,21:12:43.000,232,10973761,14125,0,1755724362,12981.839681569989,12.619986570003675,53379.7010772 2025-08-20,21:12:44.000,232,10973749,14245,0,1755724363,12981.765582159998,12.570642660000885,53379.74299992 2025-08-20,21:12:45.000,232,10973746,14245,0,1755724364,12981.785791089998,12.507200489999377,53379.74998704 2025-08-20,21:12:46.000,232,10973767,14285,0,1755724365,12981.765582159998,12.401463540001714,53379.715051440005 2025-08-20,21:12:47.000,232,10973797,14165,0,1755724366,12981.752109539993,12.338021370000206,53379.763961280005 2025-08-20,21:12:48.000,232,10973742,13925,0,1755724367,12981.711691679993,12.239333550001902,53379.694090080004 2025-08-20,21:12:49.000,232,10973797,14005,0,1755724368,12981.725164299998,12.119498339998245,53379.68011584 2025-08-20,21:12:50.000,232,10973797,13925,0,1755724369,12981.738636919988,12.02081051999994,53379.694090080004 2025-08-20,21:12:51.000,232,10973810,14005,0,1755724370,12981.765582159998,11.872778789998847,53379.72902568 2025-08-20,21:12:52.000,232,10973800,13965,0,1755724371,12981.785791089998,11.682452280001598,53379.74299992 2025-08-20,21:12:53.000,232,10973803,13845,0,1755724372,12981.812736329994,11.548518809999223,53379.694090080004 2025-08-20,21:12:54.000,232,10973761,13725,0,1755724373,12981.832945259994,11.329995780004538,53379.74299992 2025-08-20,21:12:55.000,232,10973773,13805,0,1755724374,12981.927253599999,11.196062310002162,53379.715051440005 2025-08-20,21:12:56.000,232,10973759,13965,0,1755724375,12981.96767146,11.04098145000171,53379.73601280001 2025-08-20,21:12:57.000,232,10973805,14005,0,1755724376,12982.06871611,10.928195370004687,53379.78492264001 2025-08-20,21:12:58.000,232,10973831,13845,0,1755724377,12982.16302444999,10.836556679998466,53379.78492264001 2025-08-20,21:12:59.000,232,10973732,14005,0,1755724378,12982.31122327,10.871802330002538,53379.7709484 2025-08-20,21:13:00.000,232,10973825,14245,0,1755724379,12982.513312570001,10.85770407000382,53379.763961280005 2025-08-20,21:13:01.000,232,10973753,13765,0,1755724380,12982.708665559992,10.921146239998052,53379.79889688 2025-08-20,21:13:02.000,232,10973755,14085,0,1755724381,12982.897282239988,11.03393232000235,53379.81985824 2025-08-20,21:13:03.000,232,10973773,14165,0,1755724382,12983.079162609989,11.125571010001295,53379.93863928 2025-08-20,21:13:04.000,232,10973787,13965,0,1755724383,12983.22736143,11.308848389999184,53379.931652160005 2025-08-20,21:13:05.000,232,10973729,13885,0,1755724384,12983.34187869999,11.485076639997715,53379.98754912 2025-08-20,21:13:06.000,232,10973754,14005,0,1755724385,12983.4092418,11.682452280001598,53380.050433200006 2025-08-20,21:13:07.000,232,10973727,14165,0,1755724386,12983.52375906999,11.922122700001637,53380.099343040005 2025-08-20,21:13:08.000,232,10973722,14045,0,1755724387,12983.6113311,12.056056170004013,53380.12030440001 2025-08-20,21:13:09.000,232,10973751,13925,0,1755724388,12983.759529919997,12.274579199998698,53380.23209832 2025-08-20,21:13:10.000,232,10973813,14245,0,1755724389,12983.907728739992,12.471954840002581,53380.23209832 2025-08-20,21:13:11.000,232,10973718,14165,0,1755724390,12984.096345419988,12.612937440004316,53380.30196952 2025-08-20,21:13:12.000,232,10973754,14045,0,1755724391,12984.264753169999,12.831460469999001,53380.37184072 2025-08-20,21:13:13.000,232,10973780,13925,0,1755724392,12984.42642461,12.916050029998587,53380.46267328 2025-08-20,21:13:14.000,232,10973734,14085,0,1755724393,12984.615041289995,13.078180019998399,53380.44171192 2025-08-20,21:13:15.000,232,10973753,14085,0,1755724394,12984.803657969991,13.183916970003338,53380.483634640004 2025-08-20,21:13:16.000,232,10973778,14085,0,1755724395,12984.972065720001,13.30375217999972,53380.62337704001 2025-08-20,21:13:17.000,232,10973725,14245,0,1755724396,12985.167418709992,13.381292609999946,53380.69324824001 2025-08-20,21:13:18.000,232,10973757,14045,0,1755724397,12985.288672289993,13.437685650002095,53380.7840808 2025-08-20,21:13:19.000,232,10973780,14045,0,1755724398,12985.423398489998,13.487029560004885,53380.81202928001 2025-08-20,21:13:20.000,232,10973712,14085,0,1755724399,12985.605278859999,13.47998042999825,53380.867926240004 2025-08-20,21:13:21.000,232,10973785,13925,0,1755724400,12985.69958719999,13.52227521000168,53380.97972016001 2025-08-20,21:13:22.000,232,10973748,13885,0,1755724401,12985.86125863999,13.557520859998476,53381.02164288 2025-08-20,21:13:23.000,232,10973732,14045,0,1755724402,12985.90841281,13.557520859998476,53381.09850120001 2025-08-20,21:13:24.000,232,10973812,14245,0,1755724403,12986.02966639,13.52932434000104,53381.203308000004 2025-08-20,21:13:25.000,232,10973788,14085,0,1755724404,12986.150919970001,13.52932434000104,53381.18933376 2025-08-20,21:13:26.000,232,10973761,14005,0,1755724405,12986.265437239992,13.508176950002962,53381.33606328001 2025-08-20,21:13:27.000,232,10973743,13845,0,1755724406,12986.285646169992,13.585717380003189,53381.35702464 2025-08-20,21:13:28.000,232,10973808,14125,0,1755724407,12986.326064029992,13.620963029999984,53381.42689584 2025-08-20,21:13:29.000,232,10973757,14125,0,1755724408,12986.299118789997,13.663257810003415,53381.41990872 2025-08-20,21:13:30.000,232,10973748,13885,0,1755724409,12986.265437239992,13.740798240003642,53381.46881856 2025-08-20,21:13:31.000,232,10973810,14245,0,1755724410,12986.204810449992,13.811289540004509,53381.49676704 2025-08-20,21:13:32.000,232,10973721,14365,0,1755724411,12986.198074139997,13.874731709998741,53381.53170264001 2025-08-20,21:13:33.000,232,10973780,13885,0,1755724412,12986.238491999997,13.994566920002399,53381.57362536 2025-08-20,21:13:34.000,232,10973765,14245,0,1755724413,12986.211546760002,14.128500390004774,53381.66445792 2025-08-20,21:13:35.000,232,10973760,14045,0,1755724414,12986.204810449992,14.262433859999874,53381.657470800004 2025-08-20,21:13:36.000,232,10973790,14125,0,1755724415,12986.265437239992,14.375219940004172,53381.71336776 2025-08-20,21:13:37.000,232,10973777,13885,0,1755724416,12986.373218200002,14.544399060003343,53381.706380640004 2025-08-20,21:13:38.000,232,10973790,13805,0,1755724417,12986.420372369997,14.692430790004437,53381.75529048 2025-08-20,21:13:39.000,232,10973808,14085,0,1755724418,12986.487735469993,14.812266000000818,53381.78323896 2025-08-20,21:13:40.000,232,10973815,13885,0,1755724419,12986.467526539993,14.939150340003835,53381.8321488 2025-08-20,21:13:41.000,232,10973779,13805,0,1755724420,12986.467526539993,15.009641640004702,53381.78323896 2025-08-20,21:13:42.000,232,10973775,13725,0,1755724421,12986.420372369997,15.051936420000857,53381.825161680004 2025-08-20,21:13:43.000,232,10973767,14005,0,1755724422,12986.386690819993,15.044887290001498,53381.86708440001 2025-08-20,21:13:44.000,232,10973775,14085,0,1755724423,12986.319327719997,15.094231200004288,53381.88804576001 2025-08-20,21:13:45.000,232,10973751,13965,0,1755724424,12986.265437239992,15.02373990000342,53381.895032880006 2025-08-20,21:13:46.000,232,10973734,14085,0,1755724425,12986.164392589992,14.92505207999784,53381.92298136 2025-08-20,21:13:47.000,232,10973756,14045,0,1755724426,12986.04987532,14.826364259999536,53381.91599424001 2025-08-20,21:13:48.000,232,10973777,13725,0,1755724427,12985.88820388,14.664234269999724,53382.013813920006 2025-08-20,21:13:49.000,232,10973815,13925,0,1755724428,12985.773686609995,14.488006020001194,53381.99983968 2025-08-20,21:13:50.000,232,10973758,13885,0,1755724429,12985.591806239994,14.361121679998178,53382.013813920006 2025-08-20,21:13:51.000,232,10973749,13845,0,1755724430,12985.288672289993,14.671283399999083,53382.26535024 2025-08-20,21:13:52.000,232,10973741,14085,0,1755724431,12985.201100259997,14.509153409999271,53382.2164404 2025-08-20,21:13:53.000,232,10973775,14205,0,1755724432,12985.322353839998,14.001616050001758,53381.992852560004 2025-08-20,21:13:54.000,232,10973758,13925,0,1755724433,12985.275199670003,13.917026490002172,53382.013813920006 2025-08-20,21:13:55.000,232,10973782,13685,0,1755724434,12985.194363950002,13.818338670003868,53382.11862072 2025-08-20,21:13:56.000,232,10973794,14045,0,1755724435,12985.133737160002,13.726699979997647,53382.111633600005 2025-08-20,21:13:57.000,232,10973778,13925,0,1755724436,12985.106791919992,13.57866825000383,53382.09765936 2025-08-20,21:13:58.000,232,10973740,13965,0,1755724437,12985.039428819997,13.52227521000168,53382.062723760006 2025-08-20,21:13:59.000,232,10973743,14085,0,1755724438,12984.972065720001,13.458833040000172,53381.98586544001 2025-08-20,21:14:00.000,232,10973761,14045,0,1755724439,12985.005747269992,13.416538260004018,53382.013813920006 2025-08-20,21:14:01.000,232,10973761,14125,0,1755724440,12984.999010959997,13.29670305000036,53381.98586544001 2025-08-20,21:14:02.000,232,10973724,13965,0,1755724441,12984.985538339992,13.226211749999493,53381.95791696 2025-08-20,21:14:03.000,232,10973785,13845,0,1755724442,12984.978802029997,13.141622189999907,53381.92298136 2025-08-20,21:14:04.000,232,10973746,13805,0,1755724443,12984.958593099997,13.049983500000963,53381.943942720005 2025-08-20,21:14:05.000,232,10973783,13965,0,1755724444,12984.978802029997,13.021786980003526,53381.95791696 2025-08-20,21:14:06.000,232,10973777,13765,0,1755724445,12984.958593099997,12.916050029998587,53381.992852560004 2025-08-20,21:14:07.000,232,10973753,13765,0,1755724446,12984.958593099997,12.880804380001791,53381.943942720005 2025-08-20,21:14:08.000,232,10973759,14085,0,1755724447,12984.904702619991,12.831460469999001,53382.00682680001 2025-08-20,21:14:09.000,232,10973782,14005,0,1755724448,12984.877757379996,12.789165690002847,53381.992852560004 2025-08-20,21:14:10.000,232,10973779,13805,0,1755724449,12984.823866899991,12.775067430004128,53381.99983968 2025-08-20,21:14:11.000,232,10973774,13965,0,1755724450,12984.79018535,12.789165690002847,53382.06971088 2025-08-20,21:14:12.000,232,10973742,14125,0,1755724451,12984.72955856,12.683428739997908,53382.076698 2025-08-20,21:14:13.000,232,10973789,13885,0,1755724452,12984.62177759999,12.655232220000471,53382.03477528001 2025-08-20,21:14:14.000,232,10973784,13925,0,1755724453,12984.43989722999,12.549495270002808,53382.02778816 2025-08-20,21:14:15.000,232,10973764,14085,0,1755724454,12984.284962099999,12.507200489999377,53382.02778816 2025-08-20,21:14:16.000,232,10973754,14085,0,1755724455,12984.130026969993,12.43670918999851,53382.00682680001 2025-08-20,21:14:17.000,232,10973758,13885,0,1755724456,12984.049191249993,12.415561800000432,53382.076698 2025-08-20,21:14:18.000,232,10973783,14125,0,1755724457,12984.015509700002,12.394414410002355,53382.04874952 2025-08-20,21:14:19.000,232,10973721,14245,0,1755724458,12984.062663869998,12.394414410002355,53382.062723760006 2025-08-20,21:14:20.000,232,10973740,14085,0,1755724459,12984.103081729998,12.380316150003637,53382.076698 2025-08-20,21:14:21.000,232,10973785,14245,0,1755724460,12984.049191249993,12.387365280002996,53382.03477528001 2025-08-20,21:14:22.000,232,10973739,13965,0,1755724461,12984.035718630003,12.359168759998283,53381.9718912 2025-08-20,21:14:23.000,232,10973726,13845,0,1755724462,12984.042454939998,12.352119629998924,53381.943942720005 2025-08-20,21:14:24.000,232,10973735,14205,0,1755724463,12984.076136489988,12.422610929999792,53382.00682680001 2025-08-20,21:14:25.000,232,10973766,14205,0,1755724464,12984.096345419988,12.4860531000013,53381.93695560001 2025-08-20,21:14:26.000,232,10973765,14045,0,1755724465,12984.062663869998,12.605888309997681,53381.95791696 2025-08-20,21:14:27.000,232,10973791,14205,0,1755724466,12984.143499589998,12.704576130003261,53381.9718912 2025-08-20,21:14:28.000,232,10973781,13965,0,1755724467,12984.089609109993,12.852607860004355,53382.013813920006 2025-08-20,21:14:29.000,232,10973792,14085,0,1755724468,12984.089609109993,12.972443070000736,53381.98586544001 2025-08-20,21:14:30.000,232,10973761,14165,0,1755724469,12984.028982319993,13.099327410003752,53382.00682680001 2025-08-20,21:14:31.000,232,10973805,14165,0,1755724470,12984.055927560003,13.289653920001001,53381.98586544001 2025-08-20,21:14:32.000,232,10973682,14165,0,1755724471,12983.981828149997,13.444734780001454,53381.93695560001 2025-08-20,21:14:33.000,232,10973746,13885,0,1755724472,12983.975091840002,13.592766510002548,53381.9718912 2025-08-20,21:14:34.000,232,10973756,14045,0,1755724473,12983.934673980002,13.783093019999797,53381.93695560001 2025-08-20,21:14:35.000,232,10973747,14005,0,1755724474,12983.880783499997,13.952272139998968,53381.92298136 2025-08-20,21:14:36.000,232,10973746,13725,0,1755724475,12983.779738849997,14.100303870000062,53381.895032880006 2025-08-20,21:14:37.000,232,10973781,14085,0,1755724476,12983.759529919997,14.234237340002437,53381.92298136 2025-08-20,21:14:38.000,232,10973773,13885,0,1755724477,12983.678694199996,14.332925160000741,53381.88804576001 2025-08-20,21:14:39.000,232,10973714,13885,0,1755724478,12983.54396799999,14.38931820000289,53381.874071520004 2025-08-20,21:14:40.000,232,10973715,14005,0,1755724479,12983.36208762999,14.382269070003531,53381.825161680004 2025-08-20,21:14:41.000,232,10973732,13925,0,1755724480,12983.112844159994,14.3399742900001,53381.81118744 2025-08-20,21:14:42.000,232,10973726,13885,0,1755724481,12982.829919139993,14.354072549998818,53381.76926472001 2025-08-20,21:14:43.000,232,10973775,13725,0,1755724482,12982.587411979992,14.241286470001796,53381.727342000006 2025-08-20,21:14:44.000,232,10973770,14045,0,1755724483,12982.297750649996,14.11440212999878,53381.72035488001 2025-08-20,21:14:45.000,232,10973693,13565,0,1755724484,12982.04850718,14.001616050001758,53381.67144504001 2025-08-20,21:14:46.000,232,10973691,14165,0,1755724485,12981.812736329994,13.867682579999382,53381.65048368001 2025-08-20,21:14:47.000,232,10973753,14205,0,1755724486,12981.563492859997,13.747847370003,53381.510741280006 2025-08-20,21:14:48.000,232,10973793,14005,0,1755724487,12981.341194629997,13.649159550004697,53381.43388296001 2025-08-20,21:14:49.000,232,10973721,13885,0,1755724488,12981.13236902,13.508176950002962,53381.46183144001 2025-08-20,21:14:50.000,232,10973745,14045,0,1755724489,12980.90333447999,13.374243480000587,53381.322089040004 2025-08-20,21:14:51.000,232,10973754,14005,0,1755724490,12980.728190419999,13.268506530002924,53381.273179200005 2025-08-20,21:14:52.000,232,10973749,13925,0,1755724491,12980.519364809988,13.198015230002056,53381.24523072001 2025-08-20,21:14:53.000,232,10973753,14005,0,1755724492,12980.411583849993,13.049983500000963,53381.154398160004 2025-08-20,21:14:54.000,232,10973716,14045,0,1755724493,12980.276857650002,12.930148290004581,53381.04959136001 2025-08-20,21:14:55.000,232,10973740,14205,0,1755724494,12980.209494549992,12.824411339999642,53380.96574592 2025-08-20,21:14:56.000,232,10973737,14205,0,1755724495,12980.196021930002,12.71867439000198,53380.91683608 2025-08-20,21:14:57.000,232,10973756,13965,0,1755724496,12980.148867759992,12.641133960001753,53380.87491336 2025-08-20,21:14:58.000,232,10973689,13885,0,1755724497,12980.155604070002,12.549495270002808,53380.79805504 2025-08-20,21:14:59.000,232,10973720,13725,0,1755724498,12980.088240969992,12.42966005999915,53380.77709368 2025-08-20,21:15:00.000,232,10973754,14125,0,1755724499,12980.014141560001,12.295726590004051,53380.721196720006 2025-08-20,21:15:01.000,232,10973714,14005,0,1755724500,12980.014141560001,12.211137030004465,53380.679274 2025-08-20,21:15:02.000,232,10973770,14085,0,1755724501,12979.90636059999,12.056056170004013,53380.65831264 2025-08-20,21:15:03.000,232,10973752,14085,0,1755724502,12979.83226119,11.872778789998847,53380.62337704001 2025-08-20,21:15:04.000,232,10973721,14125,0,1755724503,12979.717743919995,11.759992710001825,53380.63036416 2025-08-20,21:15:05.000,232,10973758,14085,0,1755724504,12979.64364450999,11.569666200004576,53380.56748008 2025-08-20,21:15:06.000,232,10973771,13805,0,1755724505,12979.535863549994,11.407536210004764,53380.56748008 2025-08-20,21:15:07.000,232,10973755,13925,0,1755724506,12979.353983179994,11.21720970000024,53380.47664752001 2025-08-20,21:15:08.000,232,10973811,14165,0,1755724507,12979.252938529993,11.069177969999146,53380.44171192 2025-08-20,21:15:09.000,232,10973768,13885,0,1755724508,12979.091267089992,10.949342760002764,53380.49760888001 2025-08-20,21:15:10.000,232,10973668,14285,0,1755724509,12978.976749820002,10.864753200003179,53380.434724800005 2025-08-20,21:15:11.000,232,10973773,13965,0,1755724510,12978.781396829996,10.737868860000162,53380.37882784001 2025-08-20,21:15:12.000,232,10973770,14245,0,1755724511,12978.67361587,10.6321319100025,53380.364853600004 2025-08-20,21:15:13.000,232,10973710,14005,0,1755724512,12978.65340694,10.540493220003555,53380.2949824 2025-08-20,21:15:14.000,232,10973725,13765,0,1755724513,12978.62646169999,10.462952790003328,53380.30196952 2025-08-20,21:15:15.000,232,10973747,13645,0,1755724514,12978.63319801,10.427707139999256,53380.23908544001 2025-08-20,21:15:16.000,232,10973729,13965,0,1755724515,12978.680352179996,10.385412360003102,53380.17620136 2025-08-20,21:15:17.000,232,10973763,13885,0,1755724516,12978.767924209991,10.314921060002234,53380.23908544001 2025-08-20,21:15:18.000,232,10973745,13765,0,1755724517,12978.801605759996,10.230331500002649,53380.21113696001 2025-08-20,21:15:19.000,232,10973685,14005,0,1755724518,12978.882441479996,10.131643680004345,53380.218124080006 2025-08-20,21:15:20.000,232,10973727,13805,0,1755724519,12978.949804579992,10.061152380003477,53380.2251112 2025-08-20,21:15:21.000,232,10973716,13725,0,1755724520,12979.118212330002,9.962464559997898,53380.148252880004 2025-08-20,21:15:22.000,232,10973733,13845,0,1755724521,12979.219256979988,9.920169780001743,53380.14126576001 2025-08-20,21:15:23.000,232,10973783,14005,0,1755724522,12979.414609969994,9.884924129997671,53380.197162720004 2025-08-20,21:15:24.000,232,10973704,14085,0,1755724523,12979.56280878999,9.821481960003439,53380.197162720004 2025-08-20,21:15:25.000,232,10973746,13925,0,1755724524,12979.7716344,9.76508892000129,53380.2251112 2025-08-20,21:15:26.000,232,10973767,13765,0,1755724525,12979.91309691,9.743941530003212,53380.26004680001 2025-08-20,21:15:27.000,232,10973722,14045,0,1755724526,12980.088240969992,9.687548490001063,53380.28100816 2025-08-20,21:15:28.000,232,10973708,13925,0,1755724527,12980.263385029997,9.70869587999914,53380.2949824 2025-08-20,21:15:29.000,232,10973735,13925,0,1755724528,12980.431792779993,9.701646749999782,53380.37184072 2025-08-20,21:15:30.000,232,10973770,13725,0,1755724529,12980.579991599989,9.722794139997859,53380.37184072 2025-08-20,21:15:31.000,232,10973674,14245,0,1755724530,12980.815762449995,9.779187180000008,53380.42773768001 2025-08-20,21:15:32.000,232,10973737,13965,0,1755724531,12981.017851749995,9.800334569998085,53380.434724800005 2025-08-20,21:15:33.000,232,10973741,14045,0,1755724532,12981.206468429991,9.80738370000472,53380.532544480004 2025-08-20,21:15:34.000,232,10973718,14165,0,1755724533,12981.395085110002,9.793285439998726,53380.56049296 2025-08-20,21:15:35.000,232,10973768,13885,0,1755724534,12981.529811309993,9.76508892000129,53380.69324824001 2025-08-20,21:15:36.000,232,10973730,13925,0,1755724535,12981.678010129988,9.743941530003212,53380.74215808001 2025-08-20,21:15:37.000,232,10973798,14245,0,1755724536,12981.839681569989,9.793285439998726,53380.79805504 2025-08-20,21:15:38.000,232,10973751,13885,0,1755724537,12982.00808932,9.779187180000008,53380.888887600006 2025-08-20,21:15:39.000,232,10973773,13965,0,1755724538,12982.20344230999,9.81443283000408,53380.87491336 2025-08-20,21:15:40.000,232,10973747,14125,0,1755724539,12982.459422089996,9.779187180000008,53380.9936944 2025-08-20,21:15:41.000,232,10973755,14165,0,1755724540,12982.587411979992,9.779187180000008,53381.105488320005 2025-08-20,21:15:42.000,232,10973739,14085,0,1755724541,12982.749083419993,9.76508892000129,53381.11247544 2025-08-20,21:15:43.000,232,10973722,14085,0,1755724542,12982.951172719993,9.743941530003212,53381.203308000004 2025-08-20,21:15:44.000,232,10973746,13885,0,1755724543,12983.146525709999,9.722794139997859,53381.25221784 2025-08-20,21:15:45.000,232,10973723,14085,0,1755724544,12983.36882394,9.666401100002986,53381.35003752 2025-08-20,21:15:46.000,232,10973740,14205,0,1755724545,12983.692166820001,9.659351970003627,53381.35003752 2025-08-20,21:15:47.000,232,10973697,14085,0,1755724546,12983.961619219997,9.652302840004268,53381.510741280006 2025-08-20,21:15:48.000,232,10973674,14165,0,1755724547,12984.264753169999,9.638204579998273,53381.65048368001 2025-08-20,21:15:49.000,232,10973730,14005,0,1755724548,12984.554414499995,9.617057190000196,53381.67144504001 2025-08-20,21:15:50.000,232,10973740,14245,0,1755724549,12984.803657969991,9.610008060000837,53381.74830336001 2025-08-20,21:15:51.000,232,10973712,14085,0,1755724550,12985.066374059992,9.546565889999329,53381.8321488 2025-08-20,21:15:52.000,232,10973755,13965,0,1755724551,12985.234781810002,9.546565889999329,53381.825161680004 2025-08-20,21:15:53.000,232,10973737,14165,0,1755724552,12985.490761589994,9.447878070001025,53381.95092984 2025-08-20,21:15:54.000,232,10973684,14005,0,1755724553,12985.63896040999,9.342141120003362,53381.943942720005 2025-08-20,21:15:55.000,232,10973748,14085,0,1755724554,12985.78715923,9.208207650000986,53382.03477528001 2025-08-20,21:15:56.000,232,10973726,13925,0,1755724555,12985.90167649999,9.053126790000533,53382.12560784 2025-08-20,21:15:57.000,232,10973746,14045,0,1755724556,12985.975775909996,8.919193319998158,53382.16753056 2025-08-20,21:15:58.000,232,10973773,13885,0,1755724557,12985.995984839996,8.778210720003699,53382.26535024 2025-08-20,21:15:59.000,232,10973686,13885,0,1755724558,12985.975775909996,8.623129860003246,53382.30028584001 2025-08-20,21:16:00.000,232,10973724,13965,0,1755724559,12985.94883067,8.482147260001511,53382.377144160004 2025-08-20,21:16:01.000,232,10973674,14005,0,1755724560,12985.955566979996,8.291820750004263,53382.41906688001 2025-08-20,21:16:02.000,232,10973707,13925,0,1755724561,12986.022930079991,8.08739598000102,53382.46797672001 2025-08-20,21:16:03.000,232,10973764,13725,0,1755724562,12986.00945746,7.890020340004412,53382.495925200004 2025-08-20,21:16:04.000,232,10973702,14005,0,1755724563,12985.9690396,7.6573990500037326,53382.57278352 2025-08-20,21:16:05.000,232,10973703,14045,0,1755724564,12986.02966639,7.4459251500011305,53382.65662896001 2025-08-20,21:16:06.000,232,10973707,14085,0,1755724565,12986.016193769996,7.22035298999981,53382.69156456 2025-08-20,21:16:07.000,232,10973734,13885,0,1755724566,12986.022930079991,7.015928220003843,53382.72650016001 2025-08-20,21:16:08.000,232,10973708,13885,0,1755724567,12985.98251221999,6.881994750001468,53382.733487280006 2025-08-20,21:16:09.000,232,10973728,13725,0,1755724568,12985.94209435999,6.726913890001015,53382.78938424 2025-08-20,21:16:10.000,232,10973703,13965,0,1755724569,12985.94209435999,6.6070786800046335,53382.78938424 2025-08-20,21:16:11.000,232,10973693,13965,0,1755724570,12985.9690396,6.543636510003125,53382.83829408 2025-08-20,21:16:12.000,232,10973723,14045,0,1755724571,12985.975775909996,6.416752170000109,53382.88720392 2025-08-20,21:16:13.000,232,10973719,14085,0,1755724572,12986.02966639,6.325113480001164,53382.95707512 2025-08-20,21:16:14.000,232,10973719,13805,0,1755724573,12986.022930079991,6.303966090003087,53382.94310088001 2025-08-20,21:16:15.000,232,10973713,13725,0,1755724574,12986.070084250001,6.282818699997733,53382.998997840004 2025-08-20,21:16:16.000,232,10973681,13925,0,1755724575,12986.144183659992,6.303966090003087,53383.08284328 2025-08-20,21:16:17.000,232,10973752,14045,0,1755724576,12986.225019379992,6.289867830004368,53383.07585616 2025-08-20,21:16:18.000,232,10973734,13965,0,1755724577,12986.373218200002,6.339211739999882,53383.06188192001 2025-08-20,21:16:19.000,232,10973704,14085,0,1755724578,12986.521417019998,6.332162610000523,53383.13874024001 2025-08-20,21:16:20.000,232,10973738,14005,0,1755724579,12986.689824769994,6.339211739999882,53383.187650080006 2025-08-20,21:16:21.000,232,10973688,13725,0,1755724580,12986.85823251999,6.289867830004368,53383.166688720004 2025-08-20,21:16:22.000,232,10973726,13885,0,1755724581,12987.06032181999,6.22642566000286,53383.299444 2025-08-20,21:16:23.000,232,10973742,14005,0,1755724582,12987.14115753999,6.170032620000711,53383.34136672 2025-08-20,21:16:24.000,232,10973711,14125,0,1755724583,12987.275883739996,6.1347869700039155,53383.453160640005 2025-08-20,21:16:25.000,232,10973760,14365,0,1755724584,12987.363455769992,6.092492190000485,53383.47412200001 2025-08-20,21:16:26.000,232,10973772,14165,0,1755724585,12987.376928389996,5.965607850004744,53383.56495456001 2025-08-20,21:16:27.000,232,10973713,14205,0,1755724586,12987.424082559992,5.895116550003877,53383.58591592 2025-08-20,21:16:28.000,232,10973707,14245,0,1755724587,12987.457764109997,5.7682322100008605,53383.63482576 2025-08-20,21:16:29.000,232,10973709,13965,0,1755724588,12987.451027800002,5.606102220001048,53383.66277424001 2025-08-20,21:16:30.000,232,10973678,14045,0,1755724589,12987.410609940001,5.465119619999314,53383.69770984 2025-08-20,21:16:31.000,232,10973721,13965,0,1755724590,12987.430818870002,5.310038759998861,53383.71168408001 2025-08-20,21:16:32.000,232,10973762,14005,0,1755724591,12987.471236730002,5.169056160004402,53383.76758104 2025-08-20,21:16:33.000,232,10973710,13885,0,1755724592,12987.552072450002,5.00692617000459,53383.77456816 2025-08-20,21:16:34.000,232,10973709,13645,0,1755724593,12987.585753999992,4.978729649999877,53383.80251664 2025-08-20,21:16:35.000,232,10973744,14205,0,1755724594,12987.659853409998,4.887090960000933,53383.84443936 2025-08-20,21:16:36.000,232,10973742,13885,0,1755724595,12987.774370679988,4.78135401000327,53383.92129768 2025-08-20,21:16:37.000,232,10973718,13565,0,1755724596,12987.882151639998,4.654469670000253,53384.005143120005 2025-08-20,21:16:38.000,232,10973707,13725,0,1755724597,12988.023614149999,4.569880110000668,53384.08200144 2025-08-20,21:16:39.000,232,10973702,14005,0,1755724598,12988.15834034999,4.4993888099998,53384.14488552001 2025-08-20,21:16:40.000,232,10973740,13885,0,1755724599,12988.34022071999,4.386602730002778,53384.13091128 2025-08-20,21:16:41.000,232,10973709,14205,0,1755724600,12988.528837400001,4.280865779997839,53384.23571808001 2025-08-20,21:16:42.000,232,10973702,14005,0,1755724601,12988.730926700002,4.217423610003607,53384.24969232 2025-08-20,21:16:43.000,232,10973703,13765,0,1755724602,12988.946488619993,4.182177959999535,53384.291615040005 2025-08-20,21:16:44.000,232,10973743,13765,0,1755724603,12989.141841609999,4.132834050004021,53384.37546048 2025-08-20,21:16:45.000,232,10973734,14165,0,1755724604,12989.290040429994,4.132834050004021,53384.4173832 2025-08-20,21:16:46.000,232,10973664,14165,0,1755724605,12989.431502939995,4.111686659998668,53384.47328016 2025-08-20,21:16:47.000,232,10973767,13645,0,1755724606,12989.49886603999,4.132834050004021,53384.47328016 2025-08-20,21:16:48.000,232,10973696,13805,0,1755724607,12989.593174379996,4.118735789998027,53384.56411272 2025-08-20,21:16:49.000,232,10973735,13965,0,1755724608,12989.64706486,4.168079700000817,53384.59904832001 2025-08-20,21:16:50.000,232,10973709,14005,0,1755724609,12989.613383309996,4.245620130001043,53384.63398392 2025-08-20,21:16:51.000,232,10973748,13565,0,1755724610,12989.59991068999,4.3020131700031925,53384.675906640005 2025-08-20,21:16:52.000,232,10973716,13845,0,1755724611,12989.62011961999,4.32316056000127,53384.73879072001 2025-08-20,21:16:53.000,232,10973720,14005,0,1755724612,12989.606647,4.3513570799987065,53384.75276496 2025-08-20,21:16:54.000,232,10973715,14085,0,1755724613,12989.57970175999,4.442995769997651,53384.82962328 2025-08-20,21:16:55.000,232,10973763,13725,0,1755724614,12989.52581128,4.414799250000215,53384.86455888001 2025-08-20,21:16:56.000,232,10973682,14085,0,1755724615,12989.64706486,4.4077501200008555,53384.85757176001 2025-08-20,21:16:57.000,232,10973664,13925,0,1755724616,12989.653801169996,4.344307949999347,53384.89949448 2025-08-20,21:16:58.000,232,10973719,14045,0,1755724617,12989.754845819996,4.287914910004474,53384.94840432 2025-08-20,21:16:59.000,232,10973713,14165,0,1755724618,12989.781791059992,4.252669260000403,53384.94840432 2025-08-20,21:17:00.000,232,10973711,14045,0,1755724619,12989.822208919992,4.168079700000817,53384.94840432 2025-08-20,21:17:01.000,232,10973680,14005,0,1755724620,12989.876099399997,4.048244490004436,53384.98333992001 2025-08-20,21:17:02.000,232,10973702,13885,0,1755724621,12989.909780950002,3.9777531900035683,53385.03923688 2025-08-20,21:17:03.000,232,10973740,13925,0,1755724622,12989.970407740002,3.8861145000046236,53385.060198240004 2025-08-20,21:17:04.000,232,10973698,13925,0,1755724623,12990.084925009993,3.7874266799990437,53385.12308232001 2025-08-20,21:17:05.000,232,10973684,13925,0,1755724624,12990.098397629998,3.7169353799981764,53385.10212096001 2025-08-20,21:17:06.000,232,10973740,14005,0,1755724625,12990.199442279998,3.590051040002436,53385.16500504 2025-08-20,21:17:07.000,232,10973711,13965,0,1755724626,12990.340904789999,3.5266088700009277,53385.22090200001 2025-08-20,21:17:08.000,232,10973667,14165,0,1755724627,12990.448685749994,3.6605423400033033,53385.27679896 2025-08-20,21:17:09.000,232,10973688,13765,0,1755724628,12990.569939329995,3.6675914700026624,53385.26981184001 2025-08-20,21:17:10.000,232,10973720,13645,0,1755724629,12990.772028629995,3.6323458199985907,53385.3257088 2025-08-20,21:17:11.000,232,10973721,13925,0,1755724630,12990.940436379991,3.702837119999458,53385.346670160005 2025-08-20,21:17:12.000,232,10973698,14045,0,1755724631,12991.061689959992,3.759230160001607,53385.395580000004 2025-08-20,21:17:13.000,232,10973733,14085,0,1755724632,12991.243570329993,3.850868850000552,53385.4305156 2025-08-20,21:17:14.000,232,10973719,13885,0,1755724633,12991.398505459998,3.8931636300039827,53385.47243832 2025-08-20,21:17:15.000,232,10973742,13725,0,1755724634,12991.533231659989,3.970704060004209,53385.52833528001 2025-08-20,21:17:16.000,232,10973722,13965,0,1755724635,12991.74205727,4.083490140001231,53385.60519360001 2025-08-20,21:17:17.000,232,10973720,13925,0,1755724636,12991.92393764,4.266767519999121,53385.69602616001 2025-08-20,21:17:18.000,232,10973683,13925,0,1755724637,12992.08560908,4.379553600003419,53385.7100004 2025-08-20,21:17:19.000,232,10973685,14165,0,1755724638,12992.233807899996,4.534634460003872,53385.74493600001 2025-08-20,21:17:20.000,232,10973755,14005,0,1755724639,12992.375270409997,4.626273150002817,53385.82878144 2025-08-20,21:17:21.000,232,10973732,13885,0,1755724640,12992.536941849998,4.78135401000327,53385.919614000006 2025-08-20,21:17:22.000,232,10973710,14285,0,1755724641,12992.651459119988,4.851845310004137,53385.94756248 2025-08-20,21:17:23.000,232,10973696,14125,0,1755724642,12992.725558529994,4.950533130002441,53386.05236928 2025-08-20,21:17:24.000,232,10973679,14005,0,1755724643,12992.846812109994,5.013975300003949,53386.066343520004 2025-08-20,21:17:25.000,232,10973655,14285,0,1755724644,12992.98153831,5.13381051000033,53386.17813744001 2025-08-20,21:17:26.000,232,10973664,14245,0,1755724645,12993.12300082,5.176105290003761,53386.22006016 2025-08-20,21:17:27.000,232,10973684,14125,0,1755724646,12993.30488119,5.267743980002706,53386.22704728001 2025-08-20,21:17:28.000,232,10973687,14165,0,1755724647,12993.446343700001,5.31708788999822,53386.31089272 2025-08-20,21:17:29.000,232,10973717,14365,0,1755724648,12993.567597280002,5.359382670001651,53386.38775104 2025-08-20,21:17:30.000,232,10973750,13965,0,1755724649,12993.688850860002,5.4510213600005955,53386.41569952001 2025-08-20,21:17:31.000,232,10973726,13965,0,1755724650,12993.756213959998,5.493316140004026,53386.471596480005 2025-08-20,21:17:32.000,232,10973703,14445,0,1755724651,12993.843785989993,5.549709179998899,53386.569416160004 2025-08-20,21:17:33.000,232,10973695,14045,0,1755724652,12993.917885399998,5.59200396000233,53386.62531312 2025-08-20,21:17:34.000,232,10973696,13805,0,1755724653,12994.039138979999,5.655446130003838,53386.64627448 2025-08-20,21:17:35.000,232,10973765,14005,0,1755724654,12994.09302945999,5.690691780000634,53386.67422296 2025-08-20,21:17:36.000,232,10973694,13805,0,1755724655,12994.18060149,5.796428729998297,53386.67422296 2025-08-20,21:17:37.000,232,10973706,14125,0,1755724656,12994.26143721,5.881018289997883,53386.793004 2025-08-20,21:17:38.000,232,10973727,14005,0,1755724657,12994.41637233999,5.993804370002181,53386.806978240005 2025-08-20,21:17:39.000,232,10973682,13885,0,1755724658,12994.42310865,6.057246540003689,53386.89082368 2025-08-20,21:17:40.000,232,10973704,14165,0,1755724659,12994.571307469996,6.099541319999844,53386.86986232001 2025-08-20,21:17:41.000,232,10973706,13925,0,1755724660,12994.719506289992,6.148885230002634,53386.98864336 2025-08-20,21:17:42.000,232,10973698,14325,0,1755724661,12994.840759869992,6.268720439999015,53386.98864336 2025-08-20,21:17:43.000,232,10973665,14205,0,1755724662,12995.056321789998,6.268720439999015,53387.06550168001 2025-08-20,21:17:44.000,232,10973711,13765,0,1755724663,12995.25167477999,6.353309999998601,53387.07947592 2025-08-20,21:17:45.000,232,10973658,14045,0,1755724664,12995.3998736,6.437899559998186,53387.14934712 2025-08-20,21:17:46.000,232,10973718,14045,0,1755724665,12995.57501765999,6.571833030000562,53387.21223120001 2025-08-20,21:17:47.000,232,10973736,14245,0,1755724666,12995.777106959991,6.621176940003352,53387.22620544 2025-08-20,21:17:48.000,232,10973675,14045,0,1755724667,12996.012877809997,6.7128156300022965,53387.310050880005 2025-08-20,21:17:49.000,232,10973704,14085,0,1755724668,12996.174549249998,6.7128156300022965,53387.37992208001 2025-08-20,21:17:50.000,232,10973714,14045,0,1755724669,12996.403583789994,6.755110409998451,53387.41485768 2025-08-20,21:17:51.000,232,10973698,14125,0,1755724670,12996.55851892,6.832650839998678,53387.491716 2025-08-20,21:17:52.000,232,10973732,13965,0,1755724671,12996.73366297999,6.9172403999982635,53387.61748416001 2025-08-20,21:17:53.000,232,10973689,13965,0,1755724672,12996.90207073,6.931338660004258,53387.694342480005 2025-08-20,21:17:54.000,232,10973734,13845,0,1755724673,12996.996379069991,6.86084736000339,53387.813123520005 2025-08-20,21:17:55.000,232,10973694,14165,0,1755724674,12997.077214789992,6.896093010000186,53387.90395608001 2025-08-20,21:17:56.000,232,10973720,13765,0,1755724675,12997.117632649992,6.980682569999772,53387.931904560006 2025-08-20,21:17:57.000,232,10973738,13805,0,1755724676,12997.191732059997,6.959535180001694,53387.931904560006 2025-08-20,21:17:58.000,232,10973746,14045,0,1755724677,12997.245622540002,6.910191269998904,53388.029724240005 2025-08-20,21:17:59.000,232,10973692,14005,0,1755724678,12997.299513019992,6.832650839998678,53388.078634080004 2025-08-20,21:18:00.000,232,10973712,13845,0,1755724679,12997.306249330002,6.776257800003805,53388.17645376 2025-08-20,21:18:01.000,232,10973703,13885,0,1755724680,12997.407293980003,6.63527520000207,53388.26029920001 2025-08-20,21:18:02.000,232,10973728,13805,0,1755724681,12997.440975529993,6.649373460000788,53388.2952348 2025-08-20,21:18:03.000,232,10973724,13765,0,1755724682,12997.521811249993,6.508390859999054,53388.32318328 2025-08-20,21:18:04.000,232,10973720,13765,0,1755724683,12997.582438039994,6.487243470000976,53388.39305448 2025-08-20,21:18:05.000,232,10973700,14085,0,1755724684,12997.636328519999,6.543636510003125,53388.483887040005 2025-08-20,21:18:06.000,232,10973695,14005,0,1755724685,12997.676746379999,6.522489119997772,53388.50484840001 2025-08-20,21:18:07.000,232,10973672,14245,0,1755724686,12997.79799996,6.466096080002899,53388.483887040005 2025-08-20,21:18:08.000,232,10973684,13845,0,1755724687,12998.815182769999,4.8236487899994245,53386.39473816001 2025-08-20,21:18:09.000,232,10973739,13765,0,1755724688,12997.85189043999,4.5628309800013085,53385.046224 2025-08-20,21:18:10.000,232,10973659,13925,0,1755724689,12997.79799996,4.527585330004513,53385.08814672 2025-08-20,21:18:11.000,232,10973686,13885,0,1755724690,12997.380348739993,4.703813580003043,53384.913468720006 2025-08-20,21:18:12.000,232,10973722,13925,0,1755724691,12997.380348739993,4.640371410001535,53384.96936568 2025-08-20,21:18:13.000,232,10973734,13885,0,1755724692,12997.744109479994,4.379553600003419,53385.13705656 2025-08-20,21:18:14.000,232,10973730,14125,0,1755724693,12997.467920769988,4.492339680000441,53384.98333992001 2025-08-20,21:18:15.000,232,10973675,14125,0,1755724694,12997.670010069989,4.238571000001684,53385.1859664 2025-08-20,21:18:16.000,232,10973746,13965,0,1755724695,12997.636328519999,4.161030570001458,53385.227889120004 2025-08-20,21:18:17.000,232,10973720,13885,0,1755724696,12997.670010069989,4.005949710001005,53385.3257088 2025-08-20,21:18:18.000,232,10973673,13965,0,1755724697,12997.461184459993,4.153981440002099,53385.2558376 2025-08-20,21:18:19.000,232,10973686,14125,0,1755724698,12997.184995750002,4.294964040003833,53385.13705656 2025-08-20,21:18:20.000,232,10973786,14125,0,1755724699,12997.164786820002,4.37250447000406,53385.10910808 2025-08-20,21:18:21.000,232,10973753,14125,0,1755724700,12996.949224899996,4.492339680000441,53385.248850480006 2025-08-20,21:18:22.000,232,10973751,14085,0,1755724701,12997.097423719992,4.4570940300036455,53385.17199216001 2025-08-20,21:18:23.000,232,10973725,14085,0,1755724702,12997.346667190002,4.534634460003872,53385.20692776 2025-08-20,21:18:24.000,232,10973746,14045,0,1755724703,12997.286040400002,4.689715320004325,53385.17199216001 2025-08-20,21:18:25.000,232,10973669,14045,0,1755724704,12997.279304089992,4.8800418300015735,53385.02526264001 2025-08-20,21:18:26.000,232,10973691,14125,0,1755724705,12997.339930879993,4.985778779999237,53385.02526264001 2025-08-20,21:18:27.000,232,10973755,13805,0,1755724706,12997.286040400002,5.119712250001612,53385.011288400005 2025-08-20,21:18:28.000,232,10973720,14085,0,1755724707,12997.306249330002,5.225449199999275,53385.00430128001 2025-08-20,21:18:29.000,232,10973704,14045,0,1755724708,12997.373612429998,5.345284410002932,53385.060198240004 2025-08-20,21:18:30.000,232,10973690,13925,0,1755724709,12997.272567779997,5.54266004999954,53385.02526264001 2025-08-20,21:18:31.000,232,10973728,13925,0,1755724710,12997.339930879993,5.669544390002557,53385.01827552 2025-08-20,21:18:32.000,232,10973716,14125,0,1755724711,12997.467920769988,5.810526990004291,53385.03224976001 2025-08-20,21:18:33.000,232,10973709,13925,0,1755724712,12997.629592209989,6.022000889999617,53384.99032704 2025-08-20,21:18:34.000,232,10973709,13845,0,1755724713,12997.764318409994,6.198229139998148,53385.011288400005 2025-08-20,21:18:35.000,232,10973706,13725,0,1755724714,12997.89904461,6.367408260004595,53385.01827552 2025-08-20,21:18:36.000,232,10973773,14045,0,1755724715,12998.01356187999,6.621176940003352,53385.03224976001 2025-08-20,21:18:37.000,232,10973738,14245,0,1755724716,12998.08092498,6.853798230004031,53385.03923688 2025-08-20,21:18:38.000,232,10973694,13605,0,1755724717,12998.229123799996,7.121665170001506,53384.99731416 2025-08-20,21:18:39.000,232,10973759,14165,0,1755724718,12998.350377379997,7.382482979999622,53385.10212096001 2025-08-20,21:18:40.000,232,10973778,14005,0,1755724719,12998.512048819997,7.650349920004373,53385.16500504 2025-08-20,21:18:41.000,232,10973684,14045,0,1755724720,12998.653511329998,7.90411860000313,53385.10910808 2025-08-20,21:18:42.000,232,10973725,13765,0,1755724721,12998.788237529989,8.150838150002528,53385.13705656 2025-08-20,21:18:43.000,232,10973723,13885,0,1755724722,12999.064426239995,8.31296814000234,53385.23487624 2025-08-20,21:18:44.000,232,10973732,14165,0,1755724723,12999.23283398999,8.510343779998948,53385.346670160005 2025-08-20,21:18:45.000,232,10973747,14005,0,1755724724,12999.29346077999,8.644277250001323,53385.3257088 2025-08-20,21:18:46.000,232,10973721,13885,0,1755724725,12999.327142329996,8.594933339998533,53385.40955424001 2025-08-20,21:18:47.000,232,10973705,14085,0,1755724726,12999.583122110002,8.404606830001285,53385.59820648 2025-08-20,21:18:48.000,232,10973756,14005,0,1755724727,12999.798684029993,8.284771620004904,53385.4305156 2025-08-20,21:18:49.000,232,10973671,13925,0,1755724728,12999.960355469993,8.023953809999512,53385.53532240001 2025-08-20,21:18:50.000,232,10973728,14205,0,1755724729,13000.283698349995,8.43985247999808,53387.023578960005 2025-08-20,21:18:51.000,232,10973810,14045,0,1755724730,12999.125053029995,9.560664149998047,53388.72843624 2025-08-20,21:18:52.000,232,10973730,13885,0,1755724731,13000.809130529997,9.962464559997898,53387.90395608001 2025-08-20,21:18:53.000,232,10973695,14245,0,1755724732,13000.303907279995,11.38638881999941,53387.49870312001 2025-08-20,21:18:54.000,232,10973735,13805,0,1755724733,13000.49252395999,10.209184110004571,53384.68988088001 2025-08-20,21:18:55.000,232,10973680,14005,0,1755724734,12999.13178933999,10.11754541999835,53383.17367584 2025-08-20,21:18:56.000,232,10973712,14045,0,1755724735,12999.21936137,9.743941530003212,53383.67674848 2025-08-20,21:18:57.000,232,10973721,14245,0,1755724736,12999.15873458,9.34919025000272,53384.172834000005 2025-08-20,21:18:58.000,232,10973716,14165,0,1755724737,12999.084635169995,9.102470700003323,53384.11693704001 2025-08-20,21:18:59.000,232,10973709,14245,0,1755724738,12999.475341149991,8.623129860003246,53384.43135744001 2025-08-20,21:19:00.000,232,10973668,13805,0,1755724739,12999.522495320001,10.321970190001593,53386.91877216001 2025-08-20,21:19:01.000,232,10973654,14325,0,1755724740,12998.208914869996,8.531491170004301,53387.97382728001 2025-08-20,21:19:02.000,232,10973723,14045,0,1755724741,12995.231465849989,11.358192300001974,53387.12838576 2025-08-20,21:19:03.000,232,10973697,13885,0,1755724742,12998.471630959997,9.504271110003174,53388.45593856001 2025-08-20,21:19:04.000,232,10973721,13845,0,1755724743,12998.377322619992,9.934268040000461,53388.379080239996 2025-08-20,21:19:05.000,232,10973720,13925,0,1755724744,12998.303223210001,9.927218910001102,53388.35113176 2025-08-20,21:19:06.000,232,10973719,14005,0,1755724745,12997.95293508999,10.307871930002875,53388.2952348 2025-08-20,21:19:07.000,232,10973750,13565,0,1755724746,12998.03377080999,10.152791070002422,53388.20440224 2025-08-20,21:19:08.000,232,10973739,13805,0,1755724747,12997.83841782,10.57573887000035,53388.17645376 2025-08-20,21:19:09.000,232,10973710,14045,0,1755724748,12997.656537449999,11.062128839999787,53387.86902048 2025-08-20,21:19:10.000,232,10973698,13805,0,1755724749,12997.97314401999,11.273602740002389,53388.03671136 2025-08-20,21:19:11.000,232,10973768,14045,0,1755724750,12997.865363059995,11.654255760004162,53387.84805912 2025-08-20,21:19:12.000,232,10973739,13965,0,1755724751,12997.966407709995,11.978515740003786,53387.75722656001 2025-08-20,21:19:13.000,232,10973726,14125,0,1755724752,12998.107870219996,12.641133960001753,53387.44280616 2025-08-20,21:19:14.000,232,10973738,13805,0,1755724753,12998.262805350001,12.866706120003073,53387.44979328001 2025-08-20,21:19:15.000,232,10973690,14165,0,1755724754,12998.316695829992,13.028836110002885,53387.3869092 2025-08-20,21:19:16.000,232,10973730,14005,0,1755724755,12998.417740479992,13.127523930001189,53387.428831920006 2025-08-20,21:19:17.000,232,10973694,14085,0,1755724756,12998.613093469998,13.310801309999079,53387.428831920006 2025-08-20,21:19:18.000,232,10973732,13885,0,1755724757,12998.727610739988,13.487029560004885,53387.39389632 2025-08-20,21:19:19.000,232,10973692,13765,0,1755724758,12998.916227419999,13.557520859998476,53387.42184480001 2025-08-20,21:19:20.000,232,10973675,13885,0,1755724759,12999.05768993,13.635061289998703,53387.4567804 2025-08-20,21:19:21.000,232,10973704,13845,0,1755724760,12999.13852565,13.719650849998288,53387.50569024 2025-08-20,21:19:22.000,232,10973652,14045,0,1755724761,12999.246306609995,13.740798240003642,53387.5615872 2025-08-20,21:19:23.000,232,10973742,14085,0,1755724762,12999.347351259996,13.698503460000211,53387.49870312001 2025-08-20,21:19:24.000,232,10973678,14085,0,1755724763,12999.414714359991,13.670306940002774,53387.526651600005 2025-08-20,21:19:25.000,232,10973699,14205,0,1755724764,12999.414714359991,13.613913900000625,53387.53363872 2025-08-20,21:19:26.000,232,10973688,13965,0,1755724765,12999.347351259996,13.515226080002321,53387.5615872 2025-08-20,21:19:27.000,232,10973676,13885,0,1755724766,12999.19241612999,13.458833040000172,53387.596522800006 2025-08-20,21:19:28.000,232,10973745,14125,0,1755724767,12999.11158040999,13.34604696000315,53387.63844552001 2025-08-20,21:19:29.000,232,10973754,13885,0,1755724768,12998.922963729994,13.261457400003565,53387.58254856 2025-08-20,21:19:30.000,232,10973723,13765,0,1755724769,12998.687192879988,13.162769579997985,53387.575561440004 2025-08-20,21:19:31.000,232,10973688,14085,0,1755724770,12998.552466679997,13.06408175999968,53387.575561440004 2025-08-20,21:19:32.000,232,10973720,13965,0,1755724771,12998.491839889997,13.021786980003526,53387.477741760005 2025-08-20,21:19:33.000,232,10973727,13965,0,1755724772,12998.384058930002,12.951295680002659,53387.407870560004 2025-08-20,21:19:34.000,232,10973696,13645,0,1755724773,12998.222387490001,12.930148290004581,53387.44280616 2025-08-20,21:19:35.000,232,10973667,14165,0,1755724774,12998.134815459991,12.951295680002659,53387.407870560004 2025-08-20,21:19:36.000,232,10973724,14005,0,1755724775,12998.09439759999,12.979492200000095,53387.36594784 2025-08-20,21:19:37.000,232,10973759,13965,0,1755724776,12998.08092498,13.007688720004808,53387.240179680004 2025-08-20,21:19:38.000,232,10973706,13885,0,1755724777,12997.966407709995,13.07113088999904,53387.25415392001 2025-08-20,21:19:39.000,232,10973692,14205,0,1755724778,12997.946198779995,13.085229149997758,53387.23319256001 2025-08-20,21:19:40.000,232,10973662,14085,0,1755724779,12997.89230829999,13.212113490000775,53387.1772956 2025-08-20,21:19:41.000,232,10973719,13805,0,1755724780,12997.95293508999,13.289653920001001,53387.17030848 2025-08-20,21:19:42.000,232,10973737,14125,0,1755724781,12997.946198779995,13.367194350001228,53387.12139864 2025-08-20,21:19:43.000,232,10973747,13845,0,1755724782,12997.905780919995,13.465882169999531,53387.12139864 2025-08-20,21:19:44.000,232,10973698,13725,0,1755724783,12997.85189043999,13.585717380003189,53387.08646304001 2025-08-20,21:19:45.000,232,10973784,14085,0,1755724784,12997.69021899999,13.677356070002133,53386.974669120005 2025-08-20,21:19:46.000,232,10973740,13725,0,1755724785,12997.568965419989,13.75489650000236,53386.98864336 2025-08-20,21:19:47.000,232,10973774,14325,0,1755724786,12997.380348739993,13.917026490002172,53386.925759280006 2025-08-20,21:19:48.000,232,10973669,13885,0,1755724787,12997.238886229992,13.895879100004095,53386.83492672 2025-08-20,21:19:49.000,232,10973724,13925,0,1755724788,12997.137841579992,13.917026490002172,53386.84191384 2025-08-20,21:19:50.000,232,10973749,14045,0,1755724789,12997.097423719992,13.93112475000089,53386.77902976001 2025-08-20,21:19:51.000,232,10973706,13885,0,1755724790,12997.070478479996,13.917026490002172,53386.758068400006 2025-08-20,21:19:52.000,232,10973737,14285,0,1755724791,12997.070478479996,13.8817808399981,53386.70217144001 2025-08-20,21:19:53.000,232,10973727,13925,0,1755724792,12997.117632649992,13.790142149999156,53386.70217144001 2025-08-20,21:19:54.000,232,10973762,13925,0,1755724793,12997.090687409996,13.747847370003,53386.66723584 2025-08-20,21:19:55.000,232,10973775,14125,0,1755724794,12997.110896339997,13.670306940002774,53386.68121008001 2025-08-20,21:19:56.000,232,10973767,13965,0,1755724795,12997.070478479996,13.57866825000383,53386.66723584 2025-08-20,21:19:57.000,232,10973740,14085,0,1755724796,12997.083951100001,13.47998042999825,53386.63230024001 2025-08-20,21:19:58.000,232,10973742,13925,0,1755724797,12997.164786820002,13.289653920001001,53386.63230024001 2025-08-20,21:19:59.000,232,10973696,13885,0,1755724798,12997.164786820002,13.494078690004244,53386.53448056001 2025-08-20,21:20:00.000,232,10973766,14245,0,1755724799,12997.319721949993,13.155720449998626,53386.59736464 2025-08-20,21:20:01.000,232,10973758,13925,0,1755724800,12997.420766599993,12.9442465500033,53386.70915856001 2025-08-20,21:20:02.000,232,10973681,14045,0,1755724801,12997.515074939998,12.958344810002018,53386.66723584 2025-08-20,21:20:03.000,232,10973723,14245,0,1755724802,12997.602646969994,12.951295680002659,53386.70915856001 2025-08-20,21:20:04.000,232,10973707,14005,0,1755724803,12997.622855899994,12.916050029998587,53386.67422296 2025-08-20,21:20:05.000,232,10973765,14085,0,1755724804,12997.683482689994,13.078180019998399,53386.66024872001 2025-08-20,21:20:06.000,232,10973739,14045,0,1755724805,12997.71042792999,12.993590459998813,53386.62531312 2025-08-20,21:20:07.000,232,10973765,13885,0,1755724806,12997.723900549994,13.000639589998173,53386.55544192 2025-08-20,21:20:08.000,232,10973718,14405,0,1755724807,12997.050269549996,14.177844300000288,53386.10826624001 2025-08-20,21:20:09.000,232,10973722,14005,0,1755724808,12995.857942679992,14.84751165000489,53385.72397464001 2025-08-20,21:20:10.000,232,10973755,13845,0,1755724809,12996.174549249998,14.135549520004133,53385.75891024 2025-08-20,21:20:11.000,232,10973705,14245,0,1755724810,12996.113922459997,14.191942559999006,53385.79384584001 2025-08-20,21:20:12.000,232,10973730,13925,0,1755724811,12996.127395080002,14.177844300000288,53385.91262688001 2025-08-20,21:20:13.000,232,10973723,14365,0,1755724812,12996.188021870003,14.16374604000157,53386.17813744001 2025-08-20,21:20:14.000,232,10973755,14205,0,1755724813,12996.147604010002,14.100303870000062,53386.22704728001 2025-08-20,21:20:15.000,232,10973789,14085,0,1755724814,12996.120658769993,14.100303870000062,53386.1641632 2025-08-20,21:20:16.000,232,10973761,14085,0,1755724815,12996.033086739997,14.065058220003266,53386.17813744001 2025-08-20,21:20:17.000,232,10973750,14045,0,1755724816,12995.979196259992,13.98751779000304,53386.10127912 2025-08-20,21:20:18.000,232,10973749,14085,0,1755724817,12995.918569469992,14.043910829997913,53386.12224048 2025-08-20,21:20:19.000,232,10973741,14045,0,1755724818,12995.911833159997,14.10735299999942,53386.04538216 2025-08-20,21:20:20.000,232,10973753,14285,0,1755724819,12995.878151609992,14.100303870000062,53386.066343520004 2025-08-20,21:20:21.000,232,10973768,14285,0,1755724820,12995.837733749991,13.966370399997686,53386.10826624001 2025-08-20,21:20:22.000,232,10973753,14045,0,1755724821,12995.76363434,13.945223009999609,53386.10826624001 2025-08-20,21:20:23.000,232,10973750,13845,0,1755724822,12995.69627123999,475.87471191000077,53386.05236928 2025-08-20,21:20:24.000,232,10973692,14125,0,1755724823,12995.57501765999,13.860633450000023,53386.08031776001 2025-08-20,21:20:25.000,232,10973748,14005,0,1755724824,12995.447027769995,13.797191279998515,53386.12922760001 2025-08-20,21:20:26.000,232,10973743,14045,0,1755724825,12995.298828949999,13.684405200001493,53386.10826624001 2025-08-20,21:20:27.000,232,10973721,13925,0,1755724826,12995.177575369999,13.677356070002133,53386.00345944 2025-08-20,21:20:28.000,232,10973694,13885,0,1755724827,12995.063058099993,13.557520859998476,53385.93358824 2025-08-20,21:20:29.000,232,10973722,13965,0,1755724828,12995.036112859998,13.409489130004658,53385.91262688001 2025-08-20,21:20:30.000,232,10973749,14085,0,1755724829,12994.894650349997,13.275555660002283,53385.90563976 2025-08-20,21:20:31.000,232,10973748,14285,0,1755724830,12994.867705110002,13.134573060000548,53385.93358824 2025-08-20,21:20:32.000,232,10973748,14005,0,1755724831,12994.780133079992,13.021786980003526,53385.94057536001 2025-08-20,21:20:33.000,232,10973732,14085,0,1755724832,12994.719506289992,12.916050029998587,53385.82878144 2025-08-20,21:20:34.000,232,10973718,14285,0,1755724833,12994.584780090001,12.89490264000051,53385.800832960005 2025-08-20,21:20:35.000,232,10973729,14405,0,1755724834,12994.537625919991,12.930148290004581,53385.79384584001 2025-08-20,21:20:36.000,232,10973707,14165,0,1755724835,12994.35574554999,12.89490264000051,53385.69602616001 2025-08-20,21:20:37.000,232,10973716,13965,0,1755724836,12994.22101935,12.993590459998813,53385.7100004 2025-08-20,21:20:38.000,232,10973676,14165,0,1755724837,12993.998721119999,13.007688720004808,53385.72397464001 2025-08-20,21:20:39.000,232,10973740,14245,0,1755724838,12993.762950269993,13.07113088999904,53385.6401292 2025-08-20,21:20:40.000,232,10973697,14165,0,1755724839,12993.520443109992,13.07113088999904,53385.59121936 2025-08-20,21:20:41.000,232,10973779,14165,0,1755724840,12993.277935949991,13.085229149997758,53385.514361040005 2025-08-20,21:20:42.000,232,10973745,13965,0,1755724841,12992.98153831,13.099327410003752,53385.44448984 2025-08-20,21:20:43.000,232,10973791,14045,0,1755724842,12992.691876979989,13.085229149997758,53385.37461864 2025-08-20,21:20:44.000,232,10973757,14045,0,1755724843,12992.449369820002,13.021786980003526,53385.297760320005 2025-08-20,21:20:45.000,232,10973752,13805,0,1755724844,12992.206862660001,12.9442465500033,53385.248850480006 2025-08-20,21:20:46.000,232,10973687,14245,0,1755724845,12991.950882879995,12.923099159997946,53385.178979280005 2025-08-20,21:20:47.000,232,10973706,13965,0,1755724846,12991.829629299995,12.796214820002206,53385.130069440005 2025-08-20,21:20:48.000,232,10973694,14005,0,1755724847,12991.71511202999,12.655232220000471,53385.046224 2025-08-20,21:20:49.000,232,10973761,14245,0,1755724848,12991.63427630999,12.570642660000885,53384.92744296 2025-08-20,21:20:50.000,232,10973766,14085,0,1755724849,12991.667957859994,12.549495270002808,53384.94840432 2025-08-20,21:20:51.000,232,10973718,14205,0,1755724850,12991.78247513,12.514249619998736,53384.88552024001 2025-08-20,21:20:52.000,232,10973773,14125,0,1755724851,12991.86331085,12.500151360000018,53384.82962328 2025-08-20,21:20:53.000,232,10973741,14085,0,1755724852,12992.078872769991,12.47900397000194,53384.71782936001 2025-08-20,21:20:54.000,232,10973713,13965,0,1755724853,12992.294434689997,12.443758319997869,53384.71782936001 2025-08-20,21:20:55.000,232,10973709,14085,0,1755724854,12992.449369820002,12.387365280002996,53384.68289376 2025-08-20,21:20:56.000,232,10973713,14285,0,1755724855,12992.590832329988,12.316873980002129,53384.675906640005 2025-08-20,21:20:57.000,232,10973762,14205,0,1755724856,12992.664931739993,12.288677460004692,53384.6619324 2025-08-20,21:20:58.000,232,10973759,14285,0,1755724857,12992.658195429998,12.274579199998698,53384.626996800005 2025-08-20,21:20:59.000,232,10973704,13925,0,1755724858,12992.637986499998,12.316873980002129,53384.63398392 2025-08-20,21:21:00.000,232,10973716,14085,0,1755724859,12992.462842439993,12.30277572000341,53384.65494528 2025-08-20,21:21:01.000,232,10973801,14005,0,1755724860,12992.220335279992,12.42966005999915,53384.55013848001 2025-08-20,21:21:02.000,232,10973759,13965,0,1755724861,12992.03845490999,12.450807450004504,53384.56411272 2025-08-20,21:21:03.000,232,10973711,14085,0,1755724862,12991.809420369995,12.493102230000659,53384.50122864001 2025-08-20,21:21:04.000,232,10973696,13885,0,1755724863,12991.600594759999,12.443758319997869,53384.508215760005 2025-08-20,21:21:05.000,232,10973735,14005,0,1755724864,12991.486077489993,12.415561800000432,53384.50122864001 2025-08-20,21:21:06.000,232,10973767,14045,0,1755724865,12991.337878669998,12.380316150003637,53384.410396080006 2025-08-20,21:21:07.000,232,10973724,14005,0,1755724866,12991.263779259993,12.25343181000062,53384.459305920005 2025-08-20,21:21:08.000,232,10973727,14045,0,1755724867,12991.203152469992,12.182940509999753,53384.44533168 2025-08-20,21:21:09.000,232,10973769,13925,0,1755724868,12991.236834019997,12.168842250001035,53384.36847336 2025-08-20,21:21:10.000,232,10973756,13965,0,1755724869,12991.358087599998,12.056056170004013,53384.389434720004 2025-08-20,21:21:11.000,232,10973722,13725,0,1755724870,12991.600594759999,12.013761390000582,53384.38244760001 2025-08-20,21:21:12.000,232,10973722,14045,0,1755724871,12991.87678346999,12.03490877999866,53384.37546048 2025-08-20,21:21:13.000,232,10973724,14125,0,1755724872,12992.112554319996,12.147694860002957,53384.361486240006 2025-08-20,21:21:14.000,232,10973703,13965,0,1755724873,12992.415688269997,12.25343181000062,53384.29860216 2025-08-20,21:21:15.000,232,10973712,13845,0,1755724874,12992.651459119988,12.359168759998283,53384.33353776001 2025-08-20,21:21:16.000,232,10973783,13965,0,1755724875,12992.927647829994,12.4860531000013,53384.28462792001 2025-08-20,21:21:17.000,232,10973754,14205,0,1755724876,12993.13647343999,12.634084830002394,53384.32655064 2025-08-20,21:21:18.000,232,10973732,14085,0,1755724877,12993.28467226,12.84555872999772,53384.347512 2025-08-20,21:21:19.000,232,10973731,13965,0,1755724878,12993.412662149996,13.021786980003526,53384.30558928 2025-08-20,21:21:20.000,232,10973749,14325,0,1755724879,12993.533915729997,13.198015230002056,53384.38244760001 2025-08-20,21:21:21.000,232,10973703,13965,0,1755724880,12993.655169309997,13.388341739999305,53384.43834456 2025-08-20,21:21:22.000,232,10973744,14245,0,1755724881,12993.762950269993,13.494078690004244,53384.45231880001 2025-08-20,21:21:23.000,232,10973739,14085,0,1755724882,12993.830313369988,13.536373470000399,53384.44533168 2025-08-20,21:21:24.000,232,10973749,14125,0,1755724883,12993.897676469998,13.550471729999117,53384.508215760005 2025-08-20,21:21:25.000,232,10973750,13805,0,1755724884,12993.904412779993,13.52932434000104,53384.459305920005 2025-08-20,21:21:26.000,232,10973712,14205,0,1755724885,12993.904412779993,13.409489130004658,53384.508215760005 2025-08-20,21:21:27.000,232,10973741,14285,0,1755724886,12993.991984809989,13.247359140004846,53384.57109984001 2025-08-20,21:21:28.000,232,10973721,13925,0,1755724887,12993.951566949989,13.162769579997985,53384.578086960006 2025-08-20,21:21:29.000,232,10973716,13805,0,1755724888,12994.059347909999,13.021786980003526,53384.65494528 2025-08-20,21:21:30.000,232,10973727,13685,0,1755724889,12994.16039256,12.84555872999772,53384.724816480004 2025-08-20,21:21:31.000,232,10973750,13845,0,1755724890,12994.187337799995,12.71867439000198,53384.724816480004 2025-08-20,21:21:32.000,232,10973722,13925,0,1755724891,12994.247964589995,12.549495270002808,53384.745777840006 2025-08-20,21:21:33.000,232,10973762,14085,0,1755724892,12994.31532768999,12.380316150003637,53384.871546 2025-08-20,21:21:34.000,232,10973768,14085,0,1755724893,12994.349009239995,12.225235290003184,53384.87853312 2025-08-20,21:21:35.000,232,10973742,14205,0,1755724894,12994.28164614,12.105400079999526,53384.89949448 2025-08-20,21:21:36.000,232,10973732,13965,0,1755724895,12994.308591379995,11.971466610004427,53384.90648160001 2025-08-20,21:21:37.000,232,10973731,14005,0,1755724896,12994.288382449995,11.767041840001184,53384.9414172 2025-08-20,21:21:38.000,232,10973720,13845,0,1755724897,12994.25470089999,11.67540315000224,53384.96936568 2025-08-20,21:21:39.000,232,10973727,13805,0,1755724898,12994.19407410999,11.541469679999864,53384.9414172 2025-08-20,21:21:40.000,232,10973759,13845,0,1755724899,12994.09302945999,11.4357327300022,53384.9414172 2025-08-20,21:21:41.000,232,10973688,14125,0,1755724900,12993.944830639994,11.449830990000919,53385.05321112001 2025-08-20,21:21:42.000,232,10973734,14245,0,1755724901,12993.837049679998,11.456880120000278,53385.14404368 2025-08-20,21:21:43.000,232,10973730,14245,0,1755724902,12993.769686580003,11.4357327300022,53385.08814672 2025-08-20,21:21:44.000,232,10973718,14005,0,1755724903,12993.702323479993,11.379339690000052,53385.06718536 2025-08-20,21:21:45.000,232,10973754,14245,0,1755724904,12993.641696689992,11.351143170002615,53385.07417248001 2025-08-20,21:21:46.000,232,10973771,14245,0,1755724905,12993.574333589997,11.38638881999941,53385.08814672 2025-08-20,21:21:47.000,232,10973749,13845,0,1755724906,12993.533915729997,11.414585340004123,53385.046224 2025-08-20,21:21:48.000,232,10973738,14245,0,1755724907,12993.473288939997,11.506224030003068,53385.060198240004 2025-08-20,21:21:49.000,232,10973695,14085,0,1755724908,12993.439607389992,11.611960980000731,53385.01827552 2025-08-20,21:21:50.000,232,10973713,13885,0,1755724909,12993.493497869997,11.682452280001598,53385.03224976001 2025-08-20,21:21:51.000,232,10973770,14085,0,1755724910,12993.466552630001,11.717697929998394,53385.060198240004 2025-08-20,21:21:52.000,232,10973675,14045,0,1755724911,12993.486761560001,11.774090970000543,53385.07417248001 2025-08-20,21:21:53.000,232,10973748,13885,0,1755724912,12993.453080009996,12.013761390000582,53385.2558376 2025-08-20,21:21:54.000,232,10973762,14045,0,1755724913,12993.466552630001,12.175891380000394,53385.40256712 2025-08-20,21:21:55.000,232,10973698,14045,0,1755724914,12993.506970490002,12.232284420002543,53385.50737392001 2025-08-20,21:21:56.000,232,10973743,13925,0,1755724915,12993.594542519997,12.20408789999783,53385.50737392001 2025-08-20,21:21:57.000,232,10973755,13925,0,1755724916,12993.641696689992,12.189989639999112,53385.61218072 2025-08-20,21:21:58.000,232,10973696,14005,0,1755724917,12993.668641930002,12.182940509999753,53385.65410344001 2025-08-20,21:21:59.000,232,10973745,13925,0,1755724918,12993.655169309997,12.168842250001035,53385.65410344001 2025-08-20,21:22:00.000,232,10973736,14085,0,1755724919,12993.641696689992,12.154743990002316,53385.6401292 2025-08-20,21:22:01.000,232,10973771,14045,0,1755724920,12993.668641930002,12.133596600004239,53385.74493600001 2025-08-20,21:22:02.000,232,10973808,14045,0,1755724921,12993.702323479993,12.12654747000488,53385.77288448001 2025-08-20,21:22:03.000,232,10973780,13965,0,1755724922,12993.722532409993,12.12654747000488,53385.77288448001 2025-08-20,21:22:04.000,232,10973772,14205,0,1755724923,12993.783159199993,12.133596600004239,53385.74493600001 2025-08-20,21:22:05.000,232,10973780,14285,0,1755724924,12993.850522299988,12.218186160003825,53385.74493600001 2025-08-20,21:22:06.000,232,10973800,14245,0,1755724925,12993.904412779993,12.218186160003825,53385.76589736 2025-08-20,21:22:07.000,232,10973713,14085,0,1755724926,12994.025666359994,12.218186160003825,53385.80782008 2025-08-20,21:22:08.000,232,10973762,13845,0,1755724927,12994.146919939994,12.232284420002543,53385.87070416001 2025-08-20,21:22:09.000,232,10973753,14165,0,1755724928,12994.27490982999,12.239333550001902,53385.87769128 2025-08-20,21:22:10.000,232,10973749,14045,0,1755724929,12994.36248186,12.295726590004051,53385.93358824 2025-08-20,21:22:11.000,232,10973787,14085,0,1755724930,12994.45679019999,12.352119629998924,53385.9545496 2025-08-20,21:22:12.000,232,10973776,13885,0,1755724931,12994.517416989991,12.408512670001073,53386.05935640001 2025-08-20,21:22:13.000,232,10973805,14085,0,1755724932,12994.591516399996,12.387365280002996,53386.07333064 2025-08-20,21:22:14.000,232,10973698,14085,0,1755724933,12994.618461639991,12.415561800000432,53386.15018896 2025-08-20,21:22:15.000,232,10973768,14165,0,1755724934,12994.658879499992,12.415561800000432,53386.10127912 2025-08-20,21:22:16.000,232,10973765,14085,0,1755724935,12994.753187839997,12.352119629998924,53386.185124560005 2025-08-20,21:22:17.000,232,10973745,14085,0,1755724936,12994.867705110002,12.239333550001902,53386.17115032 2025-08-20,21:22:18.000,232,10973727,14245,0,1755724937,12995.009167619988,12.091301820000808,53386.15018896 2025-08-20,21:22:19.000,232,10973722,14205,0,1755724938,12995.150630129989,11.964417479997792,53386.32486696001 2025-08-20,21:22:20.000,232,10973769,14245,0,1755724939,12995.224729539994,11.84458227000141,53386.29691848001 2025-08-20,21:22:21.000,232,10973799,13885,0,1755724940,12995.37292835999,11.647206630004803,53386.3388412 2025-08-20,21:22:22.000,232,10973769,13925,0,1755724941,12995.50091825,11.449830990000919,53386.37377680001 2025-08-20,21:22:23.000,232,10973731,13885,0,1755724942,12995.527863489995,11.048030580001068,53386.185124560005 2025-08-20,21:22:24.000,232,10973698,14205,0,1755724943,12995.790579579996,10.498198440000124,53386.0244208 2025-08-20,21:22:25.000,232,10973752,14405,0,1755724944,12995.851206369996,10.364264969997748,53386.066343520004 2025-08-20,21:22:26.000,232,10973715,14165,0,1755724945,12995.945514710002,10.251478890000726,53386.087304880006 2025-08-20,21:22:27.000,232,10973755,14165,0,1755724946,12996.127395080002,10.195085849998577,53386.19211168 2025-08-20,21:22:28.000,232,10973779,14005,0,1755724947,12996.289066519988,10.159840200001781,53386.21307304 2025-08-20,21:22:29.000,232,10973770,13925,0,1755724948,12996.430529029989,10.159840200001781,53386.24800864001 2025-08-20,21:22:30.000,232,10973743,13925,0,1755724949,12996.59893678,10.16688933000114,53386.32486696001 2025-08-20,21:22:31.000,232,10973706,14005,0,1755724950,12996.848180249995,10.244429760001367,53386.37377680001 2025-08-20,21:22:32.000,232,10973719,13885,0,1755724951,12997.023324310001,10.336068450000312,53386.4785836 2025-08-20,21:22:33.000,232,10973714,13765,0,1755724952,12997.299513019992,10.39951062000182,53386.569416160004 2025-08-20,21:22:34.000,232,10973747,14165,0,1755724953,12997.548756489989,10.603935389997787,53386.639287360005 2025-08-20,21:22:35.000,232,10973760,13965,0,1755724954,12997.85189043999,10.822458419999748,53386.71614568 2025-08-20,21:22:36.000,232,10973738,13925,0,1755724955,12998.18196963,11.062128839999787,53386.83492672 2025-08-20,21:22:37.000,232,10973731,13965,0,1755724956,12998.565939300002,11.337044910003897,53386.8628752 2025-08-20,21:22:38.000,232,10973718,14125,0,1755724957,12998.97685421,11.633108369998808,53386.925759280006 2025-08-20,21:22:39.000,232,10973773,13965,0,1755724958,12999.434923289991,11.90097531000356,53387.093450160006 2025-08-20,21:22:40.000,232,10973751,14045,0,1755724959,12999.886256059988,12.211137030004465,53387.18428272001 2025-08-20,21:22:41.000,232,10973738,14125,0,1755724960,13000.364534069995,12.464905710003222,53387.32402512 2025-08-20,21:22:42.000,232,10973765,14045,0,1755724961,13000.829339459997,12.732772650000697,53387.35197360001 2025-08-20,21:22:43.000,232,10973771,14125,0,1755724962,13001.199836509993,12.923099159997946,53387.55460008 2025-08-20,21:22:44.000,232,10973811,14045,0,1755724963,13001.604015109995,13.106376540003112,53387.66639400001 2025-08-20,21:22:45.000,232,10973794,14325,0,1755724964,13001.994721089992,13.247359140004846,53387.813123520005 2025-08-20,21:22:46.000,232,10973757,14045,0,1755724965,13002.378690759993,13.360145220001868,53387.95985304 2025-08-20,21:22:47.000,232,10973757,14005,0,1755724966,13002.72897887999,13.444734780001454,53388.12055680001 2025-08-20,21:22:48.000,232,10973733,14085,0,1755724967,13003.025376519996,13.416538260004018,53388.23933784001 2025-08-20,21:22:49.000,232,10973744,14085,0,1755724968,13003.328510469997,13.395390869998664,53388.42799008001 2025-08-20,21:22:50.000,232,10973755,14005,0,1755724969,13003.503654529988,13.331948700004432,53388.581706720004 2025-08-20,21:22:51.000,232,10973720,14325,0,1755724970,13003.725952759989,13.190966100002697,53388.714461999996 2025-08-20,21:22:52.000,232,10973685,14085,0,1755724971,13003.85394265,474.97242327000276,53388.86119152001 2025-08-20,21:22:53.000,232,10973785,14045,0,1755724972,13003.981932539995,12.760969169998134,53388.986959680005 2025-08-20,21:22:54.000,232,10973742,13845,0,1755724973,13004.07624088,12.443758319997869,53389.09176648 2025-08-20,21:22:55.000,232,10973730,14045,0,1755724974,13004.184021839996,12.140645730003598,53389.18259904 2025-08-20,21:22:56.000,232,10973810,14205,0,1755724975,13004.21770339,11.781140099999902,53389.31535432001 2025-08-20,21:22:57.000,232,10973738,14245,0,1755724976,13004.25812125,11.379339690000052,53389.420161120004 2025-08-20,21:22:58.000,232,10973769,14125,0,1755724977,13004.264857559996,10.998686669998278,53389.53195504001 2025-08-20,21:22:59.000,232,10973781,13925,0,1755724978,13004.271593869991,10.526394960004836,53389.608813360006 2025-08-20,21:23:00.000,232,10973765,13925,0,1755724979,13004.278330180001,10.103447159999632,53389.67868456001 2025-08-20,21:23:01.000,232,10973750,13725,0,1755724980,13004.271593869991,9.673450230002345,53389.776504240006 2025-08-20,21:23:02.000,232,10973781,13765,0,1755724981,13004.285066489996,9.30689546999929,53389.81143984 2025-08-20,21:23:03.000,232,10973790,14085,0,1755724982,13004.305275419996,8.94738984000287,53389.89528528001 2025-08-20,21:23:04.000,232,10973724,14245,0,1755724983,13004.359165900001,8.637228120001964,53389.88131104 2025-08-20,21:23:05.000,232,10973774,14205,0,1755724984,13004.480419480002,8.376410310003848,53389.98611784001 2025-08-20,21:23:06.000,232,10973810,13685,0,1755724985,13004.561255200002,8.179034669999965,53390.055989039996 2025-08-20,21:23:07.000,232,10973786,13885,0,1755724986,13004.743135569988,7.981659030003357,53390.09791176 2025-08-20,21:23:08.000,232,10973771,13885,0,1755724987,13004.918279629994,7.819529040003545,53390.16778296 2025-08-20,21:23:09.000,232,10973758,14325,0,1755724988,13005.08668737999,7.650349920004373,53390.23066704001 2025-08-20,21:23:10.000,232,10973753,14245,0,1755724989,13005.30898560999,7.481170799997926,53390.286564 2025-08-20,21:23:11.000,232,10973774,14045,0,1755724990,13005.524547529996,7.375433850000263,53390.328486720005 2025-08-20,21:23:12.000,232,10973764,13885,0,1755724991,13005.780527310002,7.227402119999169,53390.37040944001 2025-08-20,21:23:13.000,232,10973816,13925,0,1755724992,13006.036507089993,7.142812559999584,53390.426306400004 2025-08-20,21:23:14.000,232,10973772,13765,0,1755724993,13006.299223179994,7.065272129999357,53390.53810032001 2025-08-20,21:23:15.000,232,10973745,13925,0,1755724994,13006.53499403,7.015928220003843,53390.663868480005 2025-08-20,21:23:16.000,232,10973716,14045,0,1755724995,13006.757292260001,6.910191269998904,53390.74771392 2025-08-20,21:23:17.000,232,10973721,13645,0,1755724996,13006.945908939997,6.86084736000339,53390.83854648 2025-08-20,21:23:18.000,232,10973760,13965,0,1755724997,13007.067162519998,6.790356060002523,53390.929379040004 2025-08-20,21:23:19.000,232,10973741,13965,0,1755724998,13007.134525619993,6.733963020000374,53391.0551472 2025-08-20,21:23:20.000,232,10973753,14005,0,1755724999,13007.107580379998,6.741012149999733,53391.15995400001 2025-08-20,21:23:21.000,232,10973765,14005,0,1755725000,13007.006535729997,6.663471719999507,53391.2298252 2025-08-20,21:23:22.000,232,10973714,14085,0,1755725001,13006.939172630002,6.6070786800046335,53391.27174792 2025-08-20,21:23:23.000,232,10973748,14245,0,1755725002,13006.952645249992,6.515439989998413,53391.39751608 2025-08-20,21:23:24.000,232,10973757,13885,0,1755725003,13006.932436319992,6.508390859999054,53391.46040016 2025-08-20,21:23:25.000,232,10973743,14165,0,1755725004,13007.013272039992,6.466096080002899,53391.55821984 2025-08-20,21:23:26.000,232,10973737,14005,0,1755725005,13007.073898829993,6.402653910001391,53391.600142560004 2025-08-20,21:23:27.000,232,10973737,13925,0,1755725006,13007.100844070002,468.155914560004,53391.72591072 2025-08-20,21:23:28.000,232,10973808,14005,0,1755725007,13007.147998239998,6.233474790002219,53391.77482056 2025-08-20,21:23:29.000,232,10973795,13925,0,1755725008,13007.154734549993,6.113639579998562,53391.886614480005 2025-08-20,21:23:30.000,232,10973810,14085,0,1755725009,13007.181679789988,6.014951760000258,53391.97045992 2025-08-20,21:23:31.000,232,10973742,14125,0,1755725010,13007.275988129993,5.888067420004518,53391.956485680006 2025-08-20,21:23:32.000,232,10973741,14125,0,1755725011,13007.44439587999,5.838723510001728,53392.01238264 2025-08-20,21:23:33.000,232,10973761,14005,0,1755725012,13007.67343042,5.810526990004291,53392.06129248 2025-08-20,21:23:34.000,232,10973764,14125,0,1755725013,13007.862047099996,5.782330469999579,53392.08924096 2025-08-20,21:23:35.000,232,10973751,14125,0,1755725014,13008.084345329997,5.810526990004291,53392.18706064 2025-08-20,21:23:36.000,232,10973797,14005,0,1755725015,13008.333588799993,5.8739691599985235,53392.36872576 2025-08-20,21:23:37.000,232,10973768,13805,0,1755725016,13008.636722749994,5.9797061100034625,53392.42462272 2025-08-20,21:23:38.000,232,10973747,14005,0,1755725017,13009.020692419996,6.106590449999203,53392.44558408 2025-08-20,21:23:39.000,232,10973753,14085,0,1755725018,13009.337298990002,6.318064350001805,53392.61327496 2025-08-20,21:23:40.000,232,10973760,14005,0,1755725019,13009.667378179998,6.515439989998413,53392.71109464 2025-08-20,21:23:41.000,232,10973772,13805,0,1755725020,13009.916621649994,6.797405190001882,53392.78096584 2025-08-20,21:23:42.000,232,10973769,14325,0,1755725021,13010.13218357,7.04412474000128,53392.88577264001 2025-08-20,21:23:43.000,232,10973724,14085,0,1755725022,13010.31406394,7.304942549999396,53392.98359232001 2025-08-20,21:23:44.000,232,10973733,13845,0,1755725023,13010.421844899996,7.551662099998794,53393.03948928 2025-08-20,21:23:45.000,232,10973742,13965,0,1755725024,13010.462262759997,7.826578170002904,53393.158270320004 2025-08-20,21:23:46.000,232,10973744,14245,0,1755725025,13010.475735380001,8.052150330004224,53393.25609 2025-08-20,21:23:47.000,232,10973698,14165,0,1755725026,13010.489207999992,8.305919010002981,53393.33993544001 2025-08-20,21:23:48.000,232,10973725,14405,0,1755725027,13010.563307409997,8.531491170004301,53393.33294832 2025-08-20,21:23:49.000,232,10973744,14085,0,1755725028,13010.529625859992,8.728866810000909,53393.45172936 2025-08-20,21:23:50.000,232,10973766,13965,0,1755725029,13010.495944310002,8.94738984000287,53393.53557480001 2025-08-20,21:23:51.000,232,10973736,14245,0,1755725030,13010.415108590001,9.109519830002682,53393.57749752 2025-08-20,21:23:52.000,232,10973750,14085,0,1755725031,13010.320800249996,9.215256780000345,53393.612433120004 2025-08-20,21:23:53.000,232,10973788,13845,0,1755725032,13010.21301929,9.342141120003362,53393.70326568001 2025-08-20,21:23:54.000,232,10973791,14125,0,1755725033,13010.04461153999,9.40558329000487,53393.7102528 2025-08-20,21:23:55.000,232,10973783,13925,0,1755725034,13009.98398474999,9.48312371999782,53393.79409824001 2025-08-20,21:23:56.000,232,10973812,13925,0,1755725035,13009.869467479999,9.546565889999329,53393.829033840004 2025-08-20,21:23:57.000,232,10973739,13965,0,1755725036,13009.781895449989,9.595909800002119,53393.82204672001 2025-08-20,21:23:58.000,232,10973722,13845,0,1755725037,13009.768422829999,9.645253710004908,53393.898905040005 2025-08-20,21:23:59.000,232,10973738,14085,0,1755725038,13009.741477589989,9.624106319999555,53393.89191792001 2025-08-20,21:24:00.000,232,10973751,13885,0,1755725039,13009.748213899999,9.631155449998914,53393.93384064 2025-08-20,21:24:01.000,232,10973764,13765,0,1755725040,13009.775159139994,9.617057190000196,53393.97576336 2025-08-20,21:24:02.000,232,10973736,13925,0,1755725041,13009.86273116999,9.659351970003627,53393.968776240006 2025-08-20,21:24:03.000,232,10973815,14045,0,1755725042,13009.9503032,9.638204579998273,53393.98275048 2025-08-20,21:24:04.000,232,10973796,14405,0,1755725043,13009.97051213,9.729843270004494,53394.00371184 2025-08-20,21:24:05.000,232,10973793,14085,0,1755725044,13010.037875229995,9.856727610000235,53393.97576336 2025-08-20,21:24:06.000,232,10973788,14125,0,1755725045,13010.11197464,9.983611950003251,53394.08755728001 2025-08-20,21:24:07.000,232,10973736,14085,0,1755725046,13010.17260143,10.110496289998991,53394.0945444 2025-08-20,21:24:08.000,232,10973706,14045,0,1755725047,13010.26690976999,10.307871930002875,53394.07358304 2025-08-20,21:24:09.000,232,10973761,14005,0,1755725048,13010.33427287,10.505247569999483,53394.08755728001 2025-08-20,21:24:10.000,232,10973750,13965,0,1755725049,13010.381427039996,10.702623210003367,53394.17838984001 2025-08-20,21:24:11.000,232,10973737,14045,0,1755725050,13010.388163349991,10.942293630003405,53394.10153152 2025-08-20,21:24:12.000,232,10973766,14285,0,1755725051,13010.448790139992,11.111472750002577,53394.14345424 2025-08-20,21:24:13.000,232,10973753,14005,0,1755725052,13010.462262759997,11.280651870001748,53394.17838984001 2025-08-20,21:24:14.000,232,10973781,14125,0,1755725053,13010.435317520001,11.428683600002842,53394.19236408 2025-08-20,21:24:15.000,232,10973783,13965,0,1755725054,13010.401635969996,11.527371420001145,53394.21332544 2025-08-20,21:24:16.000,232,10973722,14005,0,1755725055,13010.361218109996,11.62605923999945,53394.29018376 2025-08-20,21:24:17.000,232,10973754,13925,0,1755725056,13010.341009179996,11.66835402000288,53394.31114512 2025-08-20,21:24:18.000,232,10973765,14205,0,1755725057,13010.300591319996,11.61901011000009,53394.34608072001 2025-08-20,21:24:19.000,232,10973752,13965,0,1755725058,13010.219755599996,11.534420550000505,53394.31114512 2025-08-20,21:24:20.000,232,10973749,14005,0,1755725059,13010.118710949995,11.449830990000919,53394.36704208 2025-08-20,21:24:21.000,232,10973780,14165,0,1755725060,13009.977248439995,11.315897519998543,53394.34608072001 2025-08-20,21:24:22.000,232,10973750,14245,0,1755725061,13009.768422829999,11.189013180002803,53394.36704208 2025-08-20,21:24:23.000,232,10973746,13965,0,1755725062,13009.620224009988,11.02688319000299,53394.4089648 2025-08-20,21:24:24.000,232,10973777,14045,0,1755725063,13009.458552570002,10.864753200003179,53394.39499056001 2025-08-20,21:24:25.000,232,10973740,14085,0,1755725064,13009.283408509997,10.653279300000577,53394.401977680005 2025-08-20,21:24:26.000,232,10973789,14045,0,1755725065,13009.04763765999,10.491149310000765,53394.3390936 2025-08-20,21:24:27.000,232,10973737,13725,0,1755725066,13008.82533942999,10.293773670004157,53394.39499056001 2025-08-20,21:24:28.000,232,10973771,13885,0,1755725067,13008.629986439999,10.12459454999771,53394.34608072001 2025-08-20,21:24:29.000,232,10973753,14045,0,1755725068,13008.441369759988,9.913120650002384,53394.34608072001 2025-08-20,21:24:30.000,232,10973707,14005,0,1755725069,13008.198862600002,9.80738370000472,53394.32511936001 2025-08-20,21:24:31.000,232,10973766,13925,0,1755725070,13008.030454849992,9.638204579998273,53394.31114512 2025-08-20,21:24:32.000,232,10973731,13765,0,1755725071,13007.89572865,9.419681550003588,53394.29717088001 2025-08-20,21:24:33.000,232,10973790,14005,0,1755725072,13007.68690303999,9.229355039999064,53394.2692224 2025-08-20,21:24:34.000,232,10973778,14005,0,1755725073,13007.558913149995,9.024930270003097,53394.20633832001 2025-08-20,21:24:35.000,232,10973745,13805,0,1755725074,13007.430923259999,8.792308980002417,53394.20633832001 2025-08-20,21:24:36.000,232,10973814,13965,0,1755725075,13007.249042889998,8.552638560002379,53394.19236408 2025-08-20,21:24:37.000,232,10973763,14085,0,1755725076,13007.080635140002,8.355262919998495,53394.08057016 2025-08-20,21:24:38.000,232,10973738,14165,0,1755725077,13006.945908939997,8.115592499998456,53394.066595920005 2025-08-20,21:24:39.000,232,10973754,14085,0,1755725078,13006.730347019991,7.875922079998418,53394.0246732 2025-08-20,21:24:40.000,232,10973740,14045,0,1755725079,13006.58888450999,7.650349920004373,53393.98973760001 2025-08-20,21:24:41.000,232,10973753,14245,0,1755725080,13006.47436724,7.45297428000049,53393.94082776001 2025-08-20,21:24:42.000,232,10973735,13925,0,1755725081,13006.3126958,7.276746030001959,53393.87794368 2025-08-20,21:24:43.000,232,10973766,14205,0,1755725082,13006.20491483999,7.142812559999584,53393.849995200006 2025-08-20,21:24:44.000,232,10973788,14005,0,1755725083,13006.063452329989,6.938387790003617,53393.75916264 2025-08-20,21:24:45.000,232,10973738,13925,0,1755725084,13005.942198749988,6.846749100004672,53393.67531720001 2025-08-20,21:24:46.000,232,10973722,14005,0,1755725085,13005.820945170002,6.783306930003164,53393.62640736001 2025-08-20,21:24:47.000,232,10973718,13885,0,1755725086,13005.726636829997,6.726913890001015,53393.53557480001 2025-08-20,21:24:48.000,232,10973746,14005,0,1755725087,13005.686218969997,6.663471719999507,53393.47967784 2025-08-20,21:24:49.000,232,10973744,14045,0,1755725088,13005.645801109997,6.670520849998866,53393.43775512001 2025-08-20,21:24:50.000,232,10973770,14045,0,1755725089,13005.692955279992,6.677569979998225,53393.38884528001 2025-08-20,21:24:51.000,232,10973799,13925,0,1755725090,13005.645801109997,6.691668240004219,53393.35390968 2025-08-20,21:24:52.000,232,10973741,13925,0,1755725091,13005.692955279992,6.733963020000374,53393.31897408001 2025-08-20,21:24:53.000,232,10973744,14045,0,1755725092,13005.733373139992,6.846749100004672,53393.29102560001 2025-08-20,21:24:54.000,232,10973748,13885,0,1755725093,13005.760318380002,6.889043880000827,53393.28403848 2025-08-20,21:24:55.000,232,10973763,13845,0,1755725094,13005.834417789993,6.9242895300048986,53393.29102560001 2025-08-20,21:24:56.000,232,10973803,14085,0,1755725095,13005.921989820003,7.030026480002562,53393.277051360004 2025-08-20,21:24:57.000,232,10973699,13845,0,1755725096,13005.996089229993,7.100517780003429,53393.27006424001 2025-08-20,21:24:58.000,232,10973781,13965,0,1755725097,13006.130815429999,7.227402119999169,53393.24211576 2025-08-20,21:24:59.000,232,10973749,13925,0,1755725098,13006.28575055999,7.297893420000037,53393.24211576 2025-08-20,21:25:00.000,232,10973748,13885,0,1755725099,13006.380058899995,7.382482979999622,53393.28403848 2025-08-20,21:25:01.000,232,10973739,13845,0,1755725100,13006.501312479995,7.45297428000049,53393.26307712 2025-08-20,21:25:02.000,232,10973752,13765,0,1755725101,13006.55520296,7.622153399999661,53393.325961200004 2025-08-20,21:25:03.000,232,10973800,13965,0,1755725102,13006.63603868,7.805430780004826,53393.28403848 2025-08-20,21:25:04.000,232,10973782,13925,0,1755725103,13006.689929159991,8.023953809999512,53393.325961200004 2025-08-20,21:25:05.000,232,10973789,14085,0,1755725104,13006.777501190001,8.256575100000191,53393.30499984 2025-08-20,21:25:06.000,232,10973729,13805,0,1755725105,13006.892018459992,8.573785950000456,53393.35390968 2025-08-20,21:25:07.000,232,10973711,13925,0,1755725106,13006.986326799997,8.855751150003925,53393.33993544001 2025-08-20,21:25:08.000,232,10973725,13845,0,1755725107,13007.168207169998,9.116568960002041,53393.31198696 2025-08-20,21:25:09.000,232,10973790,13725,0,1755725108,13007.383769089989,9.391485029998876,53393.33993544001 2025-08-20,21:25:10.000,232,10973759,13925,0,1755725109,13007.55217684,9.70869587999914,53393.33294832 2025-08-20,21:25:11.000,232,10973732,13885,0,1755725110,13007.76773875999,9.976562820003892,53393.33294832 2025-08-20,21:25:12.000,232,10973704,14085,0,1755725111,13008.016982230001,10.265577149999444,53393.41679376001 2025-08-20,21:25:13.000,232,10973724,14125,0,1755725112,13008.252753079993,10.533444090004195,53393.3608968 2025-08-20,21:25:14.000,232,10973733,13885,0,1755725113,13008.448106069998,10.766065380004875,53393.38884528001 2025-08-20,21:25:15.000,232,10973758,14165,0,1755725114,13008.62325012999,11.048030580001068,53393.36788392001 2025-08-20,21:25:16.000,232,10973710,13805,0,1755725115,13008.778185259995,11.308848389999184,53393.47967784 2025-08-20,21:25:17.000,232,10973785,14005,0,1755725116,13008.980274559995,11.61901011000009,53393.465703600006 2025-08-20,21:25:18.000,232,10973799,14125,0,1755725117,13009.11500076,11.943270089999714,53393.52160056 2025-08-20,21:25:19.000,232,10973763,14405,0,1755725118,13009.256463270001,12.316873980002129,53393.52160056 2025-08-20,21:25:20.000,232,10973765,14205,0,1755725119,13009.391189469992,12.612937440004316,53393.612433120004 2025-08-20,21:25:21.000,232,10973728,13885,0,1755725120,13009.519179360002,12.859656990003714,53393.6403816 2025-08-20,21:25:22.000,232,10973721,14205,0,1755725121,13009.620224009988,13.057032630000322,53393.661342960004 2025-08-20,21:25:23.000,232,10973780,14165,0,1755725122,13009.707796039998,13.240310009998211,53393.69627856 2025-08-20,21:25:24.000,232,10973747,13885,0,1755725123,13009.802104379989,13.374243480000587,53393.75217552001 2025-08-20,21:25:25.000,232,10973796,14285,0,1755725124,13009.829049619999,13.47998042999825,53393.80807248 2025-08-20,21:25:26.000,232,10973744,14045,0,1755725125,13009.88294009999,13.57161912000447,53393.92685352 2025-08-20,21:25:27.000,232,10973743,13965,0,1755725126,13009.808840689999,13.649159550004697,53393.947814880004 2025-08-20,21:25:28.000,232,10973739,13885,0,1755725127,13009.795368069994,13.620963029999984,53394.03864744001 2025-08-20,21:25:29.000,232,10973735,14005,0,1755725128,13009.802104379989,13.557520859998476,53393.98275048 2025-08-20,21:25:30.000,232,10973726,14045,0,1755725129,13009.802104379989,13.52932434000104,53393.996724720004 2025-08-20,21:25:31.000,232,10973791,14085,0,1755725130,13009.84252223999,13.465882169999531,53394.017686080006 2025-08-20,21:25:32.000,232,10973723,13845,0,1755725131,13009.849258549999,13.374243480000587,53394.01069896001 2025-08-20,21:25:33.000,232,10973722,14085,0,1755725132,13009.889676409999,13.198015230002056,53394.03864744001 2025-08-20,21:25:34.000,232,10973719,14165,0,1755725133,13009.916621649994,13.07113088999904,53394.10153152 2025-08-20,21:25:35.000,232,10973755,14125,0,1755725134,13009.93009427,12.89490264000051,53394.12249288 2025-08-20,21:25:36.000,232,10973741,14285,0,1755725135,13009.896412719994,12.697527000003902,53394.185376960006 2025-08-20,21:25:37.000,232,10973761,14285,0,1755725136,13009.835785929994,12.52834788000473,53394.19236408 2025-08-20,21:25:38.000,232,10973812,13965,0,1755725137,13009.815576999994,12.295726590004051,53394.22031256 2025-08-20,21:25:39.000,232,10973705,14005,0,1755725138,13009.667378179998,12.105400079999526,53394.20633832001 2025-08-20,21:25:40.000,232,10973769,13965,0,1755725139,13009.566333529998,11.830484010002692,53394.24826104 2025-08-20,21:25:41.000,232,10973773,14005,0,1755725140,13009.438343640002,11.66835402000288,53394.25524816001 2025-08-20,21:25:42.000,232,10973780,14045,0,1755725141,13009.263199579997,11.428683600002842,53394.2692224 2025-08-20,21:25:43.000,232,10973702,14365,0,1755725142,13009.061110279996,11.174914920004085,53394.234286800005 2025-08-20,21:25:44.000,232,10973772,14285,0,1755725143,13008.838812049995,10.935244500004046,53394.22031256 2025-08-20,21:25:45.000,232,10973753,14045,0,1755725144,13008.656931679994,10.610984520004422,53394.164415600004 2025-08-20,21:25:46.000,232,10973767,14005,0,1755725145,13008.414424519993,10.307871930002875,53394.164415600004 2025-08-20,21:25:47.000,232,10973729,14245,0,1755725146,13008.192126289992,9.976562820003892,53394.14345424 2025-08-20,21:25:48.000,232,10973719,14085,0,1755725147,13008.003509609996,9.602958930001478,53394.185376960006 2025-08-20,21:25:49.000,232,10973763,14005,0,1755725148,13007.77447507,9.13066722000076,53394.10851864001 2025-08-20,21:25:50.000,232,10973705,14125,0,1755725149,13007.52523159999,8.750014199998986,53394.08755728001 2025-08-20,21:25:51.000,232,10973758,13925,0,1755725150,13007.235570269993,8.334115530000417,53394.04563456 2025-08-20,21:25:52.000,232,10973784,14125,0,1755725151,13006.905491079997,7.833627300002263,53393.98275048 2025-08-20,21:25:53.000,232,10973732,14125,0,1755725152,13006.52825771999,7.3895321099989815,53393.90589216 2025-08-20,21:25:54.000,232,10973739,13885,0,1755725153,13006.177969599994,6.797405190001882,53393.8849308 2025-08-20,21:25:55.000,232,10973766,13925,0,1755725154,13005.807472549997,6.289867830004368,53393.84300808001 2025-08-20,21:25:56.000,232,10973730,13965,0,1755725155,13005.41003025999,5.789379599998938,53393.801085360006 2025-08-20,21:25:57.000,232,10973751,13765,0,1755725156,13005.039533209994,5.288891370000783,53393.682304320006 2025-08-20,21:25:58.000,232,10973698,13725,0,1755725157,13004.669036159998,4.78135401000327,53393.5705104 2025-08-20,21:25:59.000,232,10973733,14165,0,1755725158,13004.345693279996,4.280865779997839,53393.53557480001 2025-08-20,21:26:00.000,232,10973790,13885,0,1755725159,13004.042559329995,3.8931636300039827,53393.465703600006 2025-08-20,21:26:01.000,232,10973700,13925,0,1755725160,13003.85394265,3.491363220004132,53393.37487104 2025-08-20,21:26:02.000,232,10973728,13885,0,1755725161,13003.638380729994,3.124808460001077,53393.24910288001 2025-08-20,21:26:03.000,232,10973732,13725,0,1755725162,13003.476709289993,2.87103978000232,53393.1163476 2025-08-20,21:26:04.000,232,10973751,14125,0,1755725163,13003.463236670003,2.645467620001,53393.0464764 2025-08-20,21:26:05.000,232,10973764,13965,0,1755725164,13003.422818810002,2.490386760000547,53393.00455368001 2025-08-20,21:26:06.000,232,10973717,13965,0,1755725165,13003.456500359993,2.4198954599996796,53392.87878552 2025-08-20,21:26:07.000,232,10973699,13885,0,1755725166,13003.510390839998,2.3776006800035248,53392.8019272 2025-08-20,21:26:08.000,232,10973720,13885,0,1755725167,13003.618171799993,2.391698940002243,53392.80891432 2025-08-20,21:26:09.000,232,10973704,13565,0,1755725168,13003.685534899989,2.553828930002055,53392.725068880005 2025-08-20,21:26:10.000,232,10973718,14045,0,1755725169,13003.759634309994,2.751204569998663,53392.66917192001 2025-08-20,21:26:11.000,232,10973769,14285,0,1755725170,13003.860678959994,3.019071510003414,53392.59930072001 2025-08-20,21:26:12.000,232,10973740,14165,0,1755725171,13003.94825098999,3.2939875800002483,53392.64122344 2025-08-20,21:26:13.000,232,10973757,14085,0,1755725172,13004.13686767,3.6816897300013807,53392.64122344 2025-08-20,21:26:14.000,232,10973745,13845,0,1755725173,13004.25812125,4.005949710001005,53392.62026208001 2025-08-20,21:26:15.000,232,10973771,13885,0,1755725174,13004.365902209996,4.4077501200008555,53392.57135224 2025-08-20,21:26:16.000,232,10973677,14125,0,1755725175,13004.426528999997,5.126761380000971,53392.71808176001 2025-08-20,21:26:17.000,232,10973784,14165,0,1755725176,13004.554518889992,5.81757612000365,53392.941669600004 2025-08-20,21:26:18.000,232,10973757,14165,0,1755725177,13004.763344499988,6.275769569998374,53392.8717984 2025-08-20,21:26:19.000,232,10973769,14005,0,1755725178,13004.945224869989,6.8678964900027495,53392.88577264001 2025-08-20,21:26:20.000,232,10973724,14005,0,1755725179,13005.24835881999,7.3895321099989815,53392.94865672 2025-08-20,21:26:21.000,232,10973745,14045,0,1755725180,13005.551492769991,7.974609900003998,53392.94865672 2025-08-20,21:26:22.000,232,10973766,13725,0,1755725181,13005.834417789993,8.559687690001738,53392.962630960006 2025-08-20,21:26:23.000,232,10973754,14125,0,1755725182,13006.218387459994,9.222305909999704,53393.011540800006 2025-08-20,21:26:24.000,232,10973749,14125,0,1755725183,13006.622566059996,9.863776739999594,53393.011540800006 2025-08-20,21:26:25.000,232,10973760,14005,0,1755725184,13006.959381560002,10.491149310000765,53393.1163476 2025-08-20,21:26:26.000,232,10973725,13685,0,1755725185,13007.235570269993,11.203111440001521,53393.060450640005 2025-08-20,21:26:27.000,232,10973759,14085,0,1755725186,13007.54544052999,11.85163140000077,53393.15128320001 2025-08-20,21:26:28.000,232,10973735,14165,0,1755725187,13007.82836554999,12.500151360000018,53393.27006424001 2025-08-20,21:26:29.000,232,10973716,14005,0,1755725188,13007.983300679996,13.16981871000462,53393.31897408001 2025-08-20,21:26:30.000,232,10973705,13925,0,1755725189,13008.178653670002,13.733749110004283,53393.346922560006 2025-08-20,21:26:31.000,232,10973754,13885,0,1755725190,13008.326852489998,14.332925160000741,53393.45172936 2025-08-20,21:26:32.000,232,10973700,14125,0,1755725191,13008.461578689989,14.882757300001686,53393.55653616001 2025-08-20,21:26:33.000,232,10973730,14045,0,1755725192,13008.549150719999,15.43963857000199,53393.59845888 2025-08-20,21:26:34.000,232,10973717,13885,0,1755725193,13008.64345905999,15.954225059998862,53393.66833008 2025-08-20,21:26:35.000,232,10973684,14005,0,1755725194,13008.650195369999,16.384221990003425,53393.67531720001 2025-08-20,21:26:36.000,232,10973743,13885,0,1755725195,13008.656931679994,16.82831717999943,53393.72422704001 2025-08-20,21:26:37.000,232,10973796,14085,0,1755725196,13008.60304119999,17.194871940002486,53393.75217552001 2025-08-20,21:26:38.000,232,10973690,14405,0,1755725197,13008.549150719999,17.490935400004673,53393.780124000004 2025-08-20,21:26:39.000,232,10973738,14125,0,1755725198,13008.461578689989,17.74470408000343,53393.79409824001 2025-08-20,21:26:40.000,232,10973782,14165,0,1755725199,13008.340325110003,17.998472760002187,53393.82204672001 2025-08-20,21:26:41.000,232,10973722,14085,0,1755725200,13008.198862600002,18.202897529998154,53393.83602096 2025-08-20,21:26:42.000,232,10973734,13925,0,1755725201,13008.077609020002,18.34388012999989,53393.84300808001 2025-08-20,21:26:43.000,232,10973745,14165,0,1755725202,13007.902464959996,18.308634480003093,53393.66833008 2025-08-20,21:26:44.000,232,10973733,14165,0,1755725203,13007.936146510001,18.15355362000264,53393.50762632001 2025-08-20,21:26:45.000,232,10973755,13805,0,1755725204,13007.69363935,18.188799269999436,53393.47269072 2025-08-20,21:26:46.000,232,10973718,13925,0,1755725205,13007.42418694999,18.231094050002866,53393.38185816 2025-08-20,21:26:47.000,232,10973686,13845,0,1755725206,13007.147998239998,18.224044920003507,53393.395832400005 2025-08-20,21:26:48.000,232,10973810,13845,0,1755725207,13006.824655359997,18.259290570000303,53393.33993544001 2025-08-20,21:26:49.000,232,10973752,13965,0,1755725208,13006.521521409995,18.202897529998154,53393.28403848 2025-08-20,21:26:50.000,232,10973710,14005,0,1755725209,13006.117342809994,18.068964060003054,53393.20718016 2025-08-20,21:26:51.000,232,10973739,14005,0,1755725210,13005.746845759997,17.949128849999397,53393.22115440001 2025-08-20,21:26:52.000,232,10973811,14085,0,1755725211,13005.35613978,17.801097119998303,53393.179231680006 2025-08-20,21:26:53.000,232,10973777,14125,0,1755725212,13004.972170109999,17.603721480001695,53393.15128320001 2025-08-20,21:26:54.000,232,10973791,13885,0,1755725213,13004.547782579997,17.392247579999093,53393.0464764 2025-08-20,21:26:55.000,232,10973762,13925,0,1755725214,13004.07624088,17.11733151000226,53393.00455368001 2025-08-20,21:26:56.000,232,10973741,13725,0,1755725215,13003.631644419998,16.82126805000007,53392.990579440004 2025-08-20,21:26:57.000,232,10973703,14045,0,1755725216,13003.173575339992,16.539302850003878,53392.892759760005 2025-08-20,21:26:58.000,232,10973711,13885,0,1755725217,13002.762660429995,16.215042870004254,53392.8019272 2025-08-20,21:26:59.000,232,10973733,14045,0,1755725218,13002.358481829993,15.855537240000558,53392.725068880005 2025-08-20,21:27:00.000,232,10973710,13965,0,1755725219,13001.947566919996,15.496031610004138,53392.64122344 2025-08-20,21:27:01.000,232,10973736,14085,0,1755725220,13001.5972788,15.129476850001083,53392.56436512 2025-08-20,21:27:02.000,232,10973750,14245,0,1755725221,13001.145946029988,14.74882382999931,53392.48051968001 2025-08-20,21:27:03.000,232,10973750,14205,0,1755725222,13000.741767430001,14.375219940004172,53392.40366136 2025-08-20,21:27:04.000,232,10973741,14285,0,1755725223,13000.263489419995,13.924075620001531,53392.32680304 2025-08-20,21:27:05.000,232,10973771,14045,0,1755725224,12999.805420340002,13.47998042999825,53392.208022 2025-08-20,21:27:06.000,232,10973756,14125,0,1755725225,12999.38103281,13.028836110002885,53392.14513792001 2025-08-20,21:27:07.000,232,10973767,13965,0,1755725226,12998.922963729994,12.598839179998322,53392.06129248 2025-08-20,21:27:08.000,232,10973783,13845,0,1755725227,12998.485103580002,12.161793120001676,53391.99142128 2025-08-20,21:27:09.000,232,10973730,14005,0,1755725228,12998.01356187999,11.752943580002466,53391.80975616001 2025-08-20,21:27:10.000,232,10973739,14005,0,1755725229,12997.616119589999,11.273602740002389,53391.69796224 2025-08-20,21:27:11.000,232,10973742,14085,0,1755725230,12997.211940989997,10.85770407000382,53391.649052400004 2025-08-20,21:27:12.000,232,10973707,13925,0,1755725231,12996.85491655999,10.455903660003969,53391.52328424001 2025-08-20,21:27:13.000,232,10973759,13885,0,1755725232,12996.565255229994,10.131643680004345,53391.39052896 2025-08-20,21:27:14.000,232,10973725,14005,0,1755725233,12996.295802829998,9.856727610000235,53391.29270928 2025-08-20,21:27:15.000,232,10973747,14045,0,1755725234,12996.060031979992,9.645253710004908,53391.1948896 2025-08-20,21:27:16.000,232,10973761,13925,0,1755725235,12995.844470060001,9.546565889999329,53391.03418584 2025-08-20,21:27:17.000,232,10973754,13965,0,1755725236,12995.72321648,9.490172850004456,53390.89444344 2025-08-20,21:27:18.000,232,10973740,14005,0,1755725237,12995.62217183,9.433779810002306,53390.831559360005 2025-08-20,21:27:19.000,232,10973722,13885,0,1755725238,12995.608699209995,9.48312371999782,53390.712778320005 2025-08-20,21:27:20.000,232,10973776,13885,0,1755725239,12995.63564444999,9.58886067000276,53390.65688136001 2025-08-20,21:27:21.000,232,10973734,13805,0,1755725240,12995.72321648,9.729843270004494,53390.56604880001 2025-08-20,21:27:22.000,232,10973714,13965,0,1755725241,12995.844470060001,9.934268040000461,53390.48919048001 2025-08-20,21:27:23.000,232,10973726,14085,0,1755725242,12995.999405189992,10.1739384600005,53390.45425488 2025-08-20,21:27:24.000,232,10973779,14085,0,1755725243,12996.073504599997,10.477051050002046,53390.39835792001 2025-08-20,21:27:25.000,232,10973709,13925,0,1755725244,12996.188021870003,10.737868860000162,53390.258615520004 2025-08-20,21:27:26.000,232,10973730,13925,0,1755725245,12996.302539139993,11.019834060003632,53390.27258976001 2025-08-20,21:27:27.000,232,10973741,13685,0,1755725246,12996.376638549998,11.372290560000692,53390.258615520004 2025-08-20,21:27:28.000,232,10973752,13925,0,1755725247,12996.417056409999,11.717697929998394,53390.27258976001 2025-08-20,21:27:29.000,232,10973754,13845,0,1755725248,12996.410320099989,12.041957909998018,53390.30053824001 2025-08-20,21:27:30.000,232,10973757,13725,0,1755725249,12996.450737959989,12.464905710003222,53390.23765416 2025-08-20,21:27:31.000,232,10973794,13925,0,1755725250,12996.444001649994,12.796214820002206,53390.23066704001 2025-08-20,21:27:32.000,232,10973734,13805,0,1755725251,12996.444001649994,13.155720449998626,53390.23066704001 2025-08-20,21:27:33.000,232,10973746,13965,0,1755725252,12996.47094688999,13.501127820003603,53390.20271856001 2025-08-20,21:27:34.000,232,10973714,13965,0,1755725253,12996.47094688999,13.776043890000437,53390.18874432 2025-08-20,21:27:35.000,232,10973743,14045,0,1755725254,12996.450737959989,14.16374604000157,53390.13284736001 2025-08-20,21:27:36.000,232,10973716,13885,0,1755725255,12996.47094688999,14.473907760002476,53390.11887312 2025-08-20,21:27:37.000,232,10973746,13685,0,1755725256,12996.390111169989,14.840462519998255,53390.08393752001 2025-08-20,21:27:38.000,232,10973746,14085,0,1755725257,12996.376638549998,15.214066410000669,53390.10489888001 2025-08-20,21:27:39.000,232,10973732,13965,0,1755725258,12996.329484379989,15.56652290999773,53390.1468216 2025-08-20,21:27:40.000,232,10973710,13965,0,1755725259,12996.295802829998,15.954225059998862,53390.0769504 2025-08-20,21:27:41.000,232,10973741,13805,0,1755725260,12996.295802829998,16.29963243000384,53390.03502768001 2025-08-20,21:27:42.000,232,10973702,14005,0,1755725261,12996.329484379989,16.69438371000433,53390.055989039996 2025-08-20,21:27:43.000,232,10973717,13685,0,1755725262,12996.417056409999,17.06798759999947,53389.96515648001 2025-08-20,21:27:44.000,232,10973767,14005,0,1755725263,12996.47094688999,17.399296709998453,53389.923233760004 2025-08-20,21:27:45.000,232,10973678,13925,0,1755725264,12996.585464159994,17.7024093,53389.95816936 2025-08-20,21:27:46.000,232,10973738,13805,0,1755725265,12996.625882019995,18.026669279999624,53389.98611784001 2025-08-20,21:27:47.000,232,10973707,14205,0,1755725266,12996.65282725999,18.39322404000268,53389.923233760004 2025-08-20,21:27:48.000,232,10973691,13845,0,1755725267,12996.59893678,18.675189239998872,53389.888298159996 2025-08-20,21:27:49.000,232,10973700,13685,0,1755725268,12996.55851892,19.006498349997855,53389.96515648001 2025-08-20,21:27:50.000,232,10973751,13845,0,1755725269,12996.49115581999,19.330758330004755,53389.95118224 2025-08-20,21:27:51.000,232,10973730,13885,0,1755725270,12996.430529029989,19.669116570003098,53389.944195120006 2025-08-20,21:27:52.000,232,10973732,14285,0,1755725271,12996.349693309989,19.96518002999801,53389.89528528001 2025-08-20,21:27:53.000,232,10973692,13965,0,1755725272,12996.214967109998,20.23304697000276,53389.86733680001 2025-08-20,21:27:54.000,232,10973769,14085,0,1755725273,12996.100449839993,20.515012169998954,53389.81842696001 2025-08-20,21:27:55.000,232,10973697,14125,0,1755725274,12995.925305780002,20.747633459999633,53389.78349136 2025-08-20,21:27:56.000,232,10973766,13885,0,1755725275,12995.72321648,20.973205620000954,53389.78349136 2025-08-20,21:27:57.000,232,10973701,13925,0,1755725276,12995.467236699995,21.11418822000269,53389.71362016 2025-08-20,21:27:58.000,232,10973739,14085,0,1755725277,12995.170839059989,21.311563859999296,53389.61580048 2025-08-20,21:27:59.000,232,10973692,13965,0,1755725278,12994.887914040002,21.424349940003594,53389.587852000004 2025-08-20,21:28:00.000,232,10973698,13965,0,1755725279,12994.578043779991,21.50189037000382,53389.58086488001 2025-08-20,21:28:01.000,232,10973693,14125,0,1755725280,12994.21428303999,21.544185149999976,53389.46208384001 2025-08-20,21:28:02.000,232,10973754,13885,0,1755725281,12993.904412779993,21.565332539998053,53389.40618688 2025-08-20,21:28:03.000,232,10973723,14125,0,1755725282,12993.520443109992,21.45959559000039,53389.3083672 2025-08-20,21:28:04.000,232,10973704,14165,0,1755725283,12993.129737129995,21.389104289999523,53389.23150888 2025-08-20,21:28:05.000,232,10973697,14125,0,1755725284,12992.752503769989,21.22697429999971,53389.09875360001 2025-08-20,21:28:06.000,232,10973681,14165,0,1755725285,12992.368534100002,21.015500400004385,53389.063818 2025-08-20,21:28:07.000,232,10973730,14085,0,1755725286,12991.92393764,20.740584330000274,53388.91010136001 2025-08-20,21:28:08.000,232,10973700,14285,0,1755725287,12991.472604869989,20.437471739998728,53388.77734608 2025-08-20,21:28:09.000,232,10973708,14205,0,1755725288,12990.960645309991,20.099113500000385,53388.65856504 2025-08-20,21:28:10.000,232,10973724,13885,0,1755725289,12990.529521469995,19.803050039998197,53388.51183552 2025-08-20,21:28:11.000,232,10973748,14285,0,1755725290,12990.044507149993,19.408298759997706,53388.49087416 2025-08-20,21:28:12.000,232,10973699,14325,0,1755725291,12989.62685593,18.943056180003623,53388.3301704 2025-08-20,21:28:13.000,232,10973715,13885,0,1755725292,12989.17552315999,18.56240316000185,53388.2253636 2025-08-20,21:28:14.000,232,10973718,14245,0,1755725293,12988.730926700002,18.160602750002,53388.09260832001 2025-08-20,21:28:15.000,232,10973693,14005,0,1755725294,12988.27959392999,17.73765495000407,53387.91793032 2025-08-20,21:28:16.000,232,10973723,13885,0,1755725295,12987.814788539989,17.392247579999093,53387.83408488001 2025-08-20,21:28:17.000,232,10973758,14045,0,1755725296,12987.323037909991,16.962250650001806,53387.72229096 2025-08-20,21:28:18.000,232,10973714,14005,0,1755725297,12986.831287279994,16.553401110002596,53387.58254856 2025-08-20,21:28:19.000,232,10973684,13925,0,1755725298,12986.285646169992,16.137502440004027,53387.358960720005 2025-08-20,21:28:20.000,232,10973694,14005,0,1755725299,12985.74674137,15.799144199998409,53387.26812816 2025-08-20,21:28:21.000,232,10973755,14405,0,1755725300,12985.194363950002,15.404392919997917,53387.16332136001 2025-08-20,21:28:22.000,232,10973688,14005,0,1755725301,12984.56788712,15.02373990000342,53386.94672064001 2025-08-20,21:28:23.000,232,10973717,14205,0,1755725302,12983.968355529993,14.628988620002929,53386.77902976001 2025-08-20,21:28:24.000,232,10973735,13725,0,1755725303,12983.36208762999,14.255384730000515,53386.58339040001 2025-08-20,21:28:25.000,232,10973662,14045,0,1755725304,12982.836655450003,13.874731709998741,53386.38076392 2025-08-20,21:28:26.000,232,10973708,13805,0,1755725305,12982.29101434,13.52227521000168,53386.22006016 2025-08-20,21:28:27.000,232,10973687,14285,0,1755725306,12981.839681569989,13.16981871000462,53386.07333064 2025-08-20,21:28:28.000,232,10973700,14005,0,1755725307,12981.455711900002,12.873755250002432,53385.898652640004 2025-08-20,21:28:29.000,232,10973665,14045,0,1755725308,12981.04479698999,12.514249619998736,53385.76589736 2025-08-20,21:28:30.000,232,10973750,14365,0,1755725309,12980.694508869994,12.20408789999783,53385.563270880004 2025-08-20,21:28:31.000,232,10973677,13925,0,1755725310,12980.357693370002,11.858680530000129,53385.45846408001 2025-08-20,21:28:32.000,232,10973660,13885,0,1755725311,12980.088240969992,11.562617069997941,53385.395580000004 2025-08-20,21:28:33.000,232,10973724,14205,0,1755725312,12979.818788569995,11.238357089998317,53385.248850480006 2025-08-20,21:28:34.000,232,10973650,13925,0,1755725313,12979.72448022999,10.914097109998693,53384.9763528 2025-08-20,21:28:35.000,232,10973717,13845,0,1755725314,12979.60322664999,10.618033650003781,53384.76673920001 2025-08-20,21:28:36.000,232,10973698,13485,0,1755725315,12979.5695451,10.413608880000538,53384.70385512 2025-08-20,21:28:37.000,232,10973706,13725,0,1755725316,12979.50218199999,10.251478890000726,53384.626996800005 2025-08-20,21:28:38.000,232,10973703,13645,0,1755725317,12979.515654619994,10.12459454999771,53384.49424152 2025-08-20,21:28:39.000,232,10973699,13725,0,1755725318,12979.515654619994,10.025906729999406,53384.38244760001 2025-08-20,21:28:40.000,232,10973736,13725,0,1755725319,12979.535863549994,9.99066108000261,53384.347512 2025-08-20,21:28:41.000,232,10973741,13885,0,1755725320,12979.60322664999,9.99771021000197,53384.291615040005 2025-08-20,21:28:42.000,232,10973678,13925,0,1755725321,12979.67058975,10.061152380003477,53384.23571808001 2025-08-20,21:28:43.000,232,10973743,13885,0,1755725322,12979.758161779995,10.16688933000114,53384.13091128 2025-08-20,21:28:44.000,232,10973768,14005,0,1755725323,12979.93330584,10.364264969997748,53384.11693704001 2025-08-20,21:28:45.000,232,10973724,14085,0,1755725324,12980.020877869996,10.62508278000314,53383.99815600001 2025-08-20,21:28:46.000,232,10973780,14085,0,1755725325,12980.175813000002,10.899998849999974,53384.04706584001 2025-08-20,21:28:47.000,232,10973716,14285,0,1755725326,12980.297066580002,11.203111440001521,53383.956233280005 2025-08-20,21:28:48.000,232,10973753,14045,0,1755725327,12980.438529089988,11.597862720002013,53383.94225904 2025-08-20,21:28:49.000,232,10973751,14085,0,1755725328,12980.478946949988,11.971466610004427,53383.92828480001 2025-08-20,21:28:50.000,232,10973686,13805,0,1755725329,12980.579991599989,12.471954840002581,53383.8933492 2025-08-20,21:28:51.000,232,10973726,13845,0,1755725330,12980.640618389989,12.909000899999228,53383.837452240004 2025-08-20,21:28:52.000,232,10973705,13965,0,1755725331,12980.613673149994,13.416538260004018,53383.80251664 2025-08-20,21:28:53.000,232,10973737,14245,0,1755725332,12980.660827319989,13.902928230003454,53383.79552952 2025-08-20,21:28:54.000,232,10973711,14045,0,1755725333,12980.640618389989,14.410465590000967,53383.718671200004 2025-08-20,21:28:55.000,232,10973704,13965,0,1755725334,12980.553046359993,14.918002949998481,53383.70469696 2025-08-20,21:28:56.000,232,10973757,13845,0,1755725335,12980.546310049998,15.376196400000481,53383.70469696 2025-08-20,21:28:57.000,232,10973684,14045,0,1755725336,12980.478946949988,15.869635499999276,53383.59290304001 2025-08-20,21:28:58.000,232,10973699,14005,0,1755725337,12980.458738019988,16.391271120002784,53383.48809624 2025-08-20,21:28:59.000,232,10973754,13725,0,1755725338,12980.404847539998,16.919955869998375,53383.44617352001 2025-08-20,21:29:00.000,232,10973704,14085,0,1755725339,12980.404847539998,17.441591490001883,53383.39027656 2025-08-20,21:29:01.000,232,10973756,14005,0,1755725340,12980.398111230003,17.97027624000475,53383.36232808 2025-08-20,21:29:02.000,232,10973764,14205,0,1755725341,12980.398111230003,18.49896099000034,53383.32040536 2025-08-20,21:29:03.000,232,10973719,13925,0,1755725342,12980.418320160003,18.999449219998496,53383.25053416 2025-08-20,21:29:04.000,232,10973696,13925,0,1755725343,12980.458738019988,19.450593540001137,53383.24354704 2025-08-20,21:29:05.000,232,10973737,13965,0,1755725344,12980.438529089988,19.887639599997783,53383.124766 2025-08-20,21:29:06.000,232,10973706,13805,0,1755725345,12980.425056469998,20.282390879998275,53383.10380464 2025-08-20,21:29:07.000,232,10973698,14045,0,1755725346,12980.324011819997,20.613699990004534,53383.047907680004 2025-08-20,21:29:08.000,232,10973716,13845,0,1755725347,12980.182549309997,20.888616060001368,53382.9850236 2025-08-20,21:29:09.000,232,10973777,13885,0,1755725348,12980.000668939996,21.0648443099999,53382.93611376 2025-08-20,21:29:10.000,232,10973739,13765,0,1755725349,12979.80531594999,21.163532129998202,53382.90816528 2025-08-20,21:29:11.000,232,10973718,14125,0,1755725350,12979.58975403,21.2763182100025,53382.852268320006 2025-08-20,21:29:12.000,232,10973753,13685,0,1755725351,12979.374192109994,21.325662119998015,53382.87322968001 2025-08-20,21:29:13.000,232,10973702,13805,0,1755725352,12979.111476019993,21.40320254999824,53382.83829408 2025-08-20,21:29:14.000,232,10973707,14005,0,1755725353,12978.848759929992,21.410251680004876,53382.7404744 2025-08-20,21:29:15.000,232,10973718,13965,0,1755725354,12978.579307529995,21.46664471999975,53382.70553880001 2025-08-20,21:29:16.000,232,10973751,14005,0,1755725355,12978.32332774999,21.445497330001672,53382.614706240005 2025-08-20,21:29:17.000,232,10973745,13805,0,1755725356,12977.986512249998,21.544185149999976,53382.55880928001 2025-08-20,21:29:18.000,232,10973677,14005,0,1755725357,12977.676641990001,21.544185149999976,53382.50291232 2025-08-20,21:29:19.000,232,10973740,13885,0,1755725358,12977.36677172999,21.480742979998467,53382.398105520006 2025-08-20,21:29:20.000,232,10973706,14165,0,1755725359,12977.023219919989,21.480742979998467,53382.25836312 2025-08-20,21:29:21.000,232,10973719,13885,0,1755725360,12976.726822279998,21.417300810004235,53382.13958208 2025-08-20,21:29:22.000,232,10973705,13925,0,1755725361,12976.416952020001,21.325662119998015,53382.08368512001 2025-08-20,21:29:23.000,232,10973704,14005,0,1755725362,12976.03298235,21.21992517000035,53382.00682680001 2025-08-20,21:29:24.000,232,10973765,14085,0,1755725363,12975.709639469998,21.0648443099999,53381.9718912 2025-08-20,21:29:25.000,232,10973754,14005,0,1755725364,12975.419978140002,20.888616060001368,53381.88105864 2025-08-20,21:29:26.000,232,10973765,13885,0,1755725365,12975.002326919996,20.775829980004346,53381.79022608 2025-08-20,21:29:27.000,232,10973733,14165,0,1755725366,12974.652038799999,20.6066508599979,53381.71336776 2025-08-20,21:29:28.000,232,10973713,14045,0,1755725367,12974.274805439993,20.444520869998087,53381.657470800004 2025-08-20,21:29:29.000,232,10973724,14165,0,1755725368,12973.91778101,20.29648914000427,53381.47580568 2025-08-20,21:29:30.000,232,10973724,13885,0,1755725369,12973.59443813,20.18370305999997,53381.39894736 2025-08-20,21:29:31.000,232,10973736,14165,0,1755725370,12973.291304179998,20.0145239400008,53381.28715344 2025-08-20,21:29:32.000,232,10973766,14165,0,1755725371,12973.021851780002,19.873541339999065,53381.2382436 2025-08-20,21:29:33.000,232,10973757,14125,0,1755725372,12972.772608309991,19.7678043900014,53381.04959136001 2025-08-20,21:29:34.000,232,10973711,14245,0,1755725373,12972.59072793999,19.577477880004153,53380.9936944 2025-08-20,21:29:35.000,232,10973696,13925,0,1755725374,12972.42905649999,19.471740929999214,53380.9238232 2025-08-20,21:29:36.000,232,10973731,14085,0,1755725375,12972.301066609994,19.31666006999876,53380.888887600006 2025-08-20,21:29:37.000,232,10973727,13805,0,1755725376,12972.173076719999,19.15453007999895,53380.79106792001 2025-08-20,21:29:38.000,232,10973717,13805,0,1755725377,12972.112449929999,18.950105310002982,53380.76311944001 2025-08-20,21:29:39.000,232,10973749,14165,0,1755725378,12971.991196349998,18.717484020002303,53380.65831264 2025-08-20,21:29:40.000,232,10973708,13925,0,1755725379,12971.903624320003,18.449617080004828,53380.602415680005 2025-08-20,21:29:41.000,232,10973736,13885,0,1755725380,12971.816052289993,18.15355362000264,53380.532544480004 2025-08-20,21:29:42.000,232,10973712,13725,0,1755725381,12971.640908230002,17.857490160000452,53380.51158312 2025-08-20,21:29:43.000,232,10973723,13725,0,1755725382,12971.533127269991,17.540279310000187,53380.4696604 2025-08-20,21:29:44.000,232,10973722,14165,0,1755725383,12971.384928449996,17.152577159999055,53380.42075056 2025-08-20,21:29:45.000,232,10973692,13565,0,1755725384,12971.31082903999,16.722580230001768,53380.42075056 2025-08-20,21:29:46.000,232,10973701,13925,0,1755725385,12971.27714749,16.327828950001276,53380.40677632001 2025-08-20,21:29:47.000,232,10973734,14045,0,1755725386,12971.283883799995,15.918979410002066,53380.364853600004 2025-08-20,21:29:48.000,232,10973677,14005,0,1755725387,12971.37819214,15.517179000002216,53380.37882784001 2025-08-20,21:29:49.000,232,10973729,13925,0,1755725388,12971.580281440001,15.129476850001083,53380.34389224 2025-08-20,21:29:50.000,232,10973702,13925,0,1755725389,12971.816052289993,14.699479920003796,53380.385814960006 2025-08-20,21:29:51.000,232,10973684,14045,0,1755725390,12972.119186239994,14.311777770002664,53380.41376344 2025-08-20,21:29:52.000,232,10973728,14205,0,1755725391,12972.45600174,14.008665180001117,53380.385814960006 2025-08-20,21:30:03.000,232,10973707,13925,0,1755725402,12976.854812169993,12.753920039998775,53381.154398160004 2025-08-20,21:30:04.000,232,10973698,14005,0,1755725403,12977.380244349995,12.732772650000697,53381.31510192001 2025-08-20,21:30:05.000,232,10973763,13885,0,1755725404,12978.013457489993,12.76801830000477,53381.40593448 2025-08-20,21:30:06.000,232,10973732,13565,0,1755725405,12978.680352179996,12.831460469999001,53381.50375416001 2025-08-20,21:30:07.000,232,10973768,13925,0,1755725406,12979.320301629989,12.93719742000394,53381.68541928 2025-08-20,21:30:08.000,232,10973765,14285,0,1755725407,12980.014141560001,13.057032630000322,53381.81817456001 2025-08-20,21:30:09.000,232,10973744,13925,0,1755725408,12980.593464219994,13.247359140004846,53381.98586544001 2025-08-20,21:30:10.000,232,10973711,14125,0,1755725409,12981.233413670001,13.416538260004018,53382.09067224 2025-08-20,21:30:11.000,232,10973669,13965,0,1755725410,12981.886835739999,13.606864770001266,53382.29329872 2025-08-20,21:30:12.000,232,10973677,14205,0,1755725411,12982.499839949996,13.832436930002586,53382.53784792001 2025-08-20,21:30:13.000,232,10973712,14045,0,1755725412,12983.112844159994,14.050959960004548,53382.733487280006 2025-08-20,21:30:14.000,232,10973711,14245,0,1755725413,12983.840365639997,14.304728640003304,53382.88720392 2025-08-20,21:30:15.000,232,10973745,14125,0,1755725414,12984.48031508999,14.57259558000078,53383.068869040006 2025-08-20,21:30:16.000,232,10973725,14365,0,1755725415,12985.207836569993,14.903904689999763,53383.2645084 2025-08-20,21:30:17.000,232,10973780,13965,0,1755725416,12985.98924853,15.284557710001536,53383.4391864 2025-08-20,21:30:18.000,232,10973723,13845,0,1755725417,12986.804342039999,15.742751160003536,53383.62783864 2025-08-20,21:30:19.000,232,10973770,13805,0,1755725418,12987.653117100002,16.25733765000041,53383.907323440006 2025-08-20,21:30:20.000,232,10973723,13885,0,1755725419,12988.522101089991,16.722580230001768,53384.1378984 2025-08-20,21:30:21.000,232,10973729,13965,0,1755725420,12989.431502939995,17.265363240003353,53384.35449912001 2025-08-20,21:30:22.000,232,10973771,13765,0,1755725421,12990.327432169994,17.850441030001093,53384.626996800005 2025-08-20,21:30:23.000,232,10973753,14005,0,1755725422,12991.270515570002,18.435518819998833,53384.81564904001 2025-08-20,21:30:24.000,232,10973739,13725,0,1755725423,12992.152972179996,19.062891390000004,53385.060198240004 2025-08-20,21:30:25.000,232,10973743,13925,0,1755725424,12992.90070259,19.633870919999026,53385.297760320005 2025-08-20,21:30:26.000,232,10973739,13925,0,1755725425,12993.614751449997,20.24714523000148,53385.465451200005 2025-08-20,21:30:27.000,232,10973651,14005,0,1755725426,12994.23449196999,20.83927214999858,53385.67506480001 2025-08-20,21:30:28.000,232,10973700,13805,0,1755725427,12994.800342009992,21.417300810004235,53385.99647232 2025-08-20,21:30:29.000,232,10973693,13845,0,1755725428,12995.285356329994,22.03762424999877,53386.19909880001 2025-08-20,21:30:30.000,232,10973759,13925,0,1755725429,12995.65585337999,22.54516161000356,53386.4785836 2025-08-20,21:30:31.000,232,10973661,14045,0,1755725430,12995.945514710002,23.038600710002356,53386.66024872001 2025-08-20,21:30:32.000,232,10973697,14005,0,1755725431,12996.093713529997,23.468597639999643,53386.84890096001 2025-08-20,21:30:43.000,232,10973751,13885,0,1755725442,12993.210572849996,23.468597639999643,53388.246324960004 2025-08-20,21:30:44.000,232,10973727,14045,0,1755725443,12992.516732919998,23.052698970001074,53388.18344088 2025-08-20,21:30:45.000,232,10973781,13845,0,1755725444,12991.83636560999,22.573358130000997,53388.09260832001 2025-08-20,21:30:46.000,232,10973770,13885,0,1755725445,12991.095371509997,22.15041033000307,53388.043698479996 2025-08-20,21:30:47.000,232,10973759,13965,0,1755725446,12990.401531579999,21.63582383999892,53387.86902048 2025-08-20,21:30:48.000,232,10973723,13925,0,1755725447,12989.775054749996,21.163532129998202,53387.79216216 2025-08-20,21:30:49.000,232,10973805,14165,0,1755725448,12989.28330412,20.663043900000048,53387.72229096 2025-08-20,21:30:50.000,232,10973749,14005,0,1755725449,12988.798289799997,20.169604800001252,53387.58953568001 2025-08-20,21:30:51.000,232,10973726,13925,0,1755725450,12988.293066549995,19.690263960001175,53387.39389632 2025-08-20,21:30:52.000,232,10973660,13565,0,1755725451,12987.794579609988,19.18272660000366,53387.26812816 2025-08-20,21:30:53.000,232,10973719,13965,0,1755725452,12987.296092669996,18.703385760003584,53387.191269840005 2025-08-20,21:30:54.000,232,10973748,13925,0,1755725453,12986.790869419994,18.14650449000328,53386.96768200001 2025-08-20,21:30:55.000,232,10973712,14045,0,1755725454,12986.272173550002,17.589623220002977,53386.855888080005 2025-08-20,21:30:56.000,232,10973734,14165,0,1755725455,12985.74674137,17.046840210001392,53386.69518432 2025-08-20,21:30:57.000,232,10973637,14205,0,1755725456,12985.214572880002,16.497008070000447,53386.61133888001 2025-08-20,21:30:58.000,232,10973763,14005,0,1755725457,12984.64198652999,15.897832020003989,53386.50653208 2025-08-20,21:30:59.000,232,10973743,14085,0,1755725458,12984.096345419988,15.355049010002404,53386.401725280004 2025-08-20,21:31:00.000,232,10973757,14165,0,1755725459,12983.49007752,14.755872959998669,53386.234034400004 2025-08-20,21:31:01.000,232,10973770,14045,0,1755725460,12982.877073309988,14.177844300000288,53386.07333064 2025-08-20,21:31:02.000,232,10973741,13925,0,1755725461,12982.27080541,13.613913900000625,53385.968523840005 2025-08-20,21:31:03.000,232,10973751,14205,0,1755725462,12981.684746439998,13.06408175999968,53385.86371704001 2025-08-20,21:31:04.000,232,10973724,14125,0,1755725463,12981.15257795,12.521298749998095,53385.682051920005 2025-08-20,21:31:05.000,232,10973749,14165,0,1755725464,12980.640618389989,11.999663130001863,53385.57724512001 2025-08-20,21:31:06.000,232,10973764,14005,0,1755725465,12980.148867759992,11.534420550000505,53385.395580000004 2025-08-20,21:31:07.000,232,10973641,14085,0,1755725466,12979.74468915999,11.019834060003632,53385.28378608 2025-08-20,21:31:08.000,232,10973793,13965,0,1755725467,12979.306829009998,10.596886259998428,53385.16500504 2025-08-20,21:31:09.000,232,10973722,13965,0,1755725468,12978.949804579992,10.145741940003063,53384.93443008001 2025-08-20,21:31:10.000,232,10973733,14085,0,1755725469,12978.639934319996,9.701646749999782,53384.75276496 2025-08-20,21:31:11.000,232,10973730,14005,0,1755725470,12978.39069085,9.328042860004643,53384.626996800005 2025-08-20,21:31:12.000,232,10973757,13685,0,1755725471,12978.094293209993,8.890996800000721,53384.557125600004 2025-08-20,21:31:13.000,232,10973717,13845,0,1755725472,12977.912412839993,8.503294649999589,53384.410396080006 2025-08-20,21:31:14.000,232,10973730,14085,0,1755725473,12977.784422949997,8.150838150002528,53384.242705200006 2025-08-20,21:31:15.000,232,10973711,13845,0,1755725474,12977.609278889991,7.7560868700020364,53384.06802720001 2025-08-20,21:31:16.000,232,10973724,13885,0,1755725475,12977.575597340001,7.530514710000716,53383.97020752 2025-08-20,21:31:17.000,232,10973694,14165,0,1755725476,12977.541915789996,7.347237330002827,53383.80950376001 2025-08-20,21:31:18.000,232,10973695,13805,0,1755725477,12977.575597340001,7.2344512499985285,53383.80251664 2025-08-20,21:31:19.000,232,10973727,13925,0,1755725478,12977.703587229997,7.192156470002374,53383.59989016 2025-08-20,21:31:20.000,232,10973725,14045,0,1755725479,12977.885467599997,7.22035298999981,53383.48110912 2025-08-20,21:31:21.000,232,10973695,14045,0,1755725480,12978.020193799988,7.354286460002186,53383.43219928 2025-08-20,21:31:22.000,232,10973734,13965,0,1755725481,12978.229019409999,7.551662099998794,53383.355340960006 2025-08-20,21:31:23.000,232,10973692,14205,0,1755725482,12978.43110871,7.85477469000034,53383.2645084 2025-08-20,21:31:24.000,232,10973798,13925,0,1755725483,12978.60625276999,8.171985540000605,53383.18066296001 2025-08-20,21:31:25.000,232,10973744,13885,0,1755725484,12978.720770039996,8.587884209999174,53383.117778880005 2025-08-20,21:31:26.000,232,10973796,13965,0,1755725485,12978.936331960002,8.95443897000223,53383.047907680004 2025-08-20,21:31:27.000,232,10973743,14045,0,1755725486,12979.071058159992,9.48312371999782,53382.96406224 2025-08-20,21:31:28.000,232,10973727,13765,0,1755725487,12979.273147459993,9.94131716999982,53382.97104936001 2025-08-20,21:31:29.000,232,10973723,13885,0,1755725488,12979.380928419989,10.484100180001406,53382.89419104001 2025-08-20,21:31:30.000,232,10973717,14085,0,1755725489,12979.535863549994,10.970490150000842,53382.79637136 2025-08-20,21:31:31.000,232,10973726,13885,0,1755725490,12979.63017189,11.520322290001786,53382.79637136 2025-08-20,21:31:32.000,232,10973756,13925,0,1755725491,12979.73121654,12.105400079999526,53382.72650016001 2025-08-20,21:31:33.000,232,10973740,13885,0,1755725492,12979.81205226,12.683428739997908,53382.684577440006 2025-08-20,21:31:34.000,232,10973744,13845,0,1755725493,12979.83226119,13.240310009998211,53382.614706240005 2025-08-20,21:31:35.000,232,10973711,14085,0,1755725494,12979.798579639995,13.839486060001946,53382.55182216 2025-08-20,21:31:36.000,232,10973703,13925,0,1755725495,12979.818788569995,14.445711239997763,53382.46797672001 2025-08-20,21:31:37.000,232,10973683,13885,0,1755725496,12979.79184333,14.995543379998708,53382.426054 2025-08-20,21:31:38.000,232,10973707,14045,0,1755725497,12979.75142547,15.531277260000934,53382.37015704001 2025-08-20,21:31:39.000,232,10973749,14245,0,1755725498,12979.75142547,16.095207660000597,53382.30727296 2025-08-20,21:31:40.000,232,10973736,13965,0,1755725499,12979.72448022999,16.637990670002182,53382.25836312 2025-08-20,21:31:41.000,232,10973682,14085,0,1755725500,12979.67058975,17.194871940002486,53382.181504800006 2025-08-20,21:31:42.000,232,10973735,14045,0,1755725501,12979.657117129995,17.75175321000279,53382.12560784 2025-08-20,21:31:43.000,232,10973725,13965,0,1755725502,12979.62343557999,18.32978187000117,53382.076698 2025-08-20,21:31:44.000,232,10973771,13805,0,1755725503,12979.62343557999,18.893712270000833,53381.98586544001 2025-08-20,21:31:45.000,232,10973670,14085,0,1755725504,12979.56280878999,19.42944615000306,53381.874071520004 2025-08-20,21:31:46.000,232,10973726,13805,0,1755725505,12979.5695451,19.979278290004004,53381.776251840005 2025-08-20,21:31:47.000,232,10973717,13925,0,1755725506,12979.475236759994,20.515012169998954,53381.69939352001 2025-08-20,21:31:48.000,232,10973713,14045,0,1755725507,12979.448291519999,21.015500400004385,53381.657470800004 2025-08-20,21:31:49.000,232,10973786,14125,0,1755725508,12979.380928419989,21.431399070002954,53381.608560960005 2025-08-20,21:31:50.000,232,10973690,13925,0,1755725509,12979.327037939998,21.889592519997677,53381.52471552 2025-08-20,21:31:51.000,232,10973737,14045,0,1755725510,12979.239465909988,22.298442060004163,53381.440870080005 2025-08-20,21:31:52.000,232,10973709,13685,0,1755725511,12979.178839120003,22.601554649998434,53381.370998880004 2025-08-20,21:31:53.000,232,10973725,14085,0,1755725512,12979.044112919997,22.869421590003185,53381.343050400006 2025-08-20,21:31:54.000,232,10973709,13805,0,1755725513,12978.855496240001,23.109092010003224,53381.29414056001 2025-08-20,21:31:55.000,232,10973731,14005,0,1755725514,12978.63319801,23.257123740004317,53381.224269360006 2025-08-20,21:31:56.000,232,10973728,13845,0,1755725515,12978.437845019995,23.32761503999791,53381.175359520006 2025-08-20,21:31:57.000,232,10973751,13805,0,1755725516,12978.154919999994,23.42630286000349,53381.08452696 2025-08-20,21:31:58.000,232,10973674,13765,0,1755725517,12977.898940220002,23.433351990002848,53381.056578480006 2025-08-20,21:31:59.000,232,10973766,14085,0,1755725518,12977.629487819991,23.433351990002848,53381.02164288 2025-08-20,21:32:00.000,232,10973709,13765,0,1755725519,12977.420662209995,23.36990982000134,53380.9238232 2025-08-20,21:32:01.000,232,10973720,13885,0,1755725520,12977.16468242999,23.271222000003036,53380.86093912001 2025-08-20,21:32:02.000,232,10973702,13885,0,1755725521,12976.895230029993,23.1302394000013,53380.853952 2025-08-20,21:32:03.000,232,10973781,13965,0,1755725522,12976.605568699997,22.996305929998925,53380.79805504 2025-08-20,21:32:04.000,232,10973739,14085,0,1755725523,12976.356325230001,22.876470720002544,53380.71420960001 2025-08-20,21:32:05.000,232,10973725,13885,0,1755725524,12976.11381807,22.693193340004655,53380.672286880006 2025-08-20,21:32:06.000,232,10973722,14205,0,1755725525,12975.918465079994,22.44647378999798,53380.63036416 2025-08-20,21:32:07.000,232,10973731,14005,0,1755725526,12975.783738879989,22.249098150001373,53380.6094028 2025-08-20,21:32:08.000,232,10973738,14125,0,1755725527,12975.581649579988,22.009427730001335,53380.6094028 2025-08-20,21:32:09.000,232,10973706,13925,0,1755725528,12975.440187070002,21.790904699999373,53380.532544480004 2025-08-20,21:32:10.000,232,10973738,13885,0,1755725529,12975.291988249992,21.579430800004047,53380.54651872001 2025-08-20,21:32:11.000,232,10973695,14205,0,1755725530,12975.298724560002,21.33271125000465,53380.51857024 2025-08-20,21:32:12.000,232,10973711,13845,0,1755725531,12975.217888840001,21.085991699997976,53380.49062176 2025-08-20,21:32:13.000,232,10973659,14205,0,1755725532,12975.217888840001,20.909763449999446,53380.44171192 2025-08-20,21:32:14.000,232,10973699,13885,0,1755725533,12975.184207289996,20.70533868000348,53380.44869904 2025-08-20,21:32:15.000,232,10973766,14485,0,1755725534,12975.157262050001,20.536159560004307,53380.46267328 2025-08-20,21:32:16.000,232,10973670,14125,0,1755725535,12975.150525739991,20.29648914000427,53380.44171192 2025-08-20,21:32:17.000,232,10973726,14325,0,1755725536,12975.137053120001,20.120260889998463,53380.4696604 2025-08-20,21:32:18.000,232,10973741,13885,0,1755725537,12975.09663526,19.915836120002496,53380.483634640004 2025-08-20,21:32:19.000,232,10973781,14085,0,1755725538,12975.123580499996,19.78190265000012,53380.44869904 2025-08-20,21:32:20.000,232,10973712,14165,0,1755725539,12975.01579954,19.647969179997745,53380.44171192 2025-08-20,21:32:21.000,232,10973689,14125,0,1755725540,12974.98885429999,19.506986580003286,53380.51857024 2025-08-20,21:32:22.000,232,10973664,13885,0,1755725541,12974.94843643999,19.38010224000027,53380.49760888001 2025-08-20,21:32:23.000,232,10973677,14005,0,1755725542,12974.84739178999,19.217972250000457,53380.532544480004 2025-08-20,21:32:24.000,232,10973743,13885,0,1755725543,12974.81371024,19.048793130001286,53380.553505840006 2025-08-20,21:32:25.000,232,10973705,14125,0,1755725544,12974.77329238,18.872564880002756,53380.56748008 2025-08-20,21:32:26.000,232,10973699,13925,0,1755725545,12974.79350131,18.7527296699991,53380.56748008 2025-08-20,21:32:27.000,232,10973755,13885,0,1755725546,12974.77329238,18.527157509997778,53380.61638992 2025-08-20,21:32:28.000,232,10973723,14125,0,1755725547,12974.86760071999,18.37912578000396,53380.64433840001 2025-08-20,21:32:29.000,232,10973668,13925,0,1755725548,12974.97538168,18.245192310001585,53380.63735128 2025-08-20,21:32:30.000,232,10973744,14085,0,1755725549,12975.01579954,18.09011145000113,53380.70722248 2025-08-20,21:32:31.000,232,10973740,13685,0,1755725550,12974.93496382,17.92093233000196,53380.87491336 2025-08-20,21:32:32.000,232,10973694,13845,0,1755725551,12975.022535849996,17.93503059000068,53380.70722248 2025-08-20,21:32:33.000,232,10973742,13845,0,1755725552,12975.770266259999,17.674212780002563,53380.16222712001 2025-08-20,21:32:34.000,232,10973761,13885,0,1755725553,12975.82415673999,17.187822810003127,53380.72818384 2025-08-20,21:32:35.000,232,10973711,13925,0,1755725554,12975.736584709994,16.82126805000007,53380.867926240004 2025-08-20,21:32:36.000,232,10973698,13725,0,1755725555,12975.979091869995,16.66618718999962,53381.01465576 2025-08-20,21:32:37.000,232,10973740,14005,0,1755725556,12976.21486272,16.207993740004895,53381.02863000001 2025-08-20,21:32:38.000,232,10973655,14005,0,1755725557,12976.383270469996,16.02471635999973,53381.09151408 2025-08-20,21:32:39.000,232,10973687,14005,0,1755725558,12976.585359769997,15.742751160003536,53381.273179200005 2025-08-20,21:32:40.000,232,10973689,14085,0,1755725559,12976.841339549988,15.517179000002216,53381.39894736 2025-08-20,21:32:41.000,232,10973690,13805,0,1755725560,12977.08384670999,15.284557710001536,53381.45484432 2025-08-20,21:32:42.000,232,10973720,13845,0,1755725561,12977.33309018,15.094231200004288,53381.489779920004 2025-08-20,21:32:43.000,232,10973796,13725,0,1755725562,12977.541915789996,14.889806430001045,53381.58061248001 2025-08-20,21:32:44.000,232,10973737,13725,0,1755725563,12977.791159259992,14.74882382999931,53381.657470800004 2025-08-20,21:32:45.000,232,10973695,13885,0,1755725564,12977.932621769993,14.51620253999863,53381.72035488001 2025-08-20,21:32:46.000,232,10973658,13965,0,1755725565,12978.134711069994,14.368170810004813,53381.846123040006 2025-08-20,21:32:47.000,232,10973759,13965,0,1755725566,12978.30311881999,14.121451259998139,53381.90900712 2025-08-20,21:32:48.000,232,10973671,13885,0,1755725567,12978.458053949995,13.909977360002813,53381.992852560004 2025-08-20,21:32:49.000,232,10973671,13565,0,1755725568,12978.478262879995,13.663257810003415,53382.04874952 2025-08-20,21:32:50.000,232,10973720,14085,0,1755725569,12978.4917355,13.30375217999972,53382.11862072 2025-08-20,21:32:51.000,232,10973747,13645,0,1755725570,12978.437845019995,12.930148290004581,53382.12560784 2025-08-20,21:32:52.000,232,10973718,13925,0,1755725571,12978.35027299,12.53539701000409,53382.16753056 2025-08-20,21:32:53.000,232,10973709,13685,0,1755725572,12978.26270095999,12.0278596499993,53382.27233736001 2025-08-20,21:32:54.000,232,10973744,13765,0,1755725573,12978.121238449989,11.485076639997715,53382.25836312 2025-08-20,21:32:55.000,232,10973660,14045,0,1755725574,12977.925885459998,10.949342760002764,53382.29329872 2025-08-20,21:32:56.000,232,10973739,13885,0,1755725575,12977.723796159997,10.329019320000953,53382.328234320004 2025-08-20,21:32:57.000,232,10973723,14085,0,1755725576,12977.49476162,9.729843270004494,53382.26535024 2025-08-20,21:32:58.000,232,10973662,14005,0,1755725577,12977.30614493999,9.158863739998196,53382.29329872 2025-08-20,21:32:59.000,232,10973688,13885,0,1755725578,12977.070374089999,8.630178990002605,53382.31426008 2025-08-20,21:33:00.000,232,10973753,13965,0,1755725579,12976.868284789998,8.101494239999738,53382.2164404 2025-08-20,21:33:01.000,232,10973672,14165,0,1755725580,12976.888493719998,7.530514710000716,53382.29329872 2025-08-20,21:33:02.000,232,10973671,13965,0,1755725581,12977.06363777999,7.1851073400030145,53382.12560784 2025-08-20,21:33:03.000,232,10973695,13885,0,1755725582,12977.47455269,7.072321259998716,53381.25221784 2025-08-20,21:33:04.000,232,10973750,13925,0,1755725583,12977.30614493999,7.015928220003843,53381.43388296001 2025-08-20,21:33:05.000,232,10973720,14085,0,1755725584,12976.686404419997,6.776257800003805,53381.75529048 2025-08-20,21:33:06.000,232,10973746,13925,0,1755725585,12976.241807959996,7.058222999999998,53382.013813920006 2025-08-20,21:33:07.000,232,10973698,13805,0,1755725586,12976.430424639992,6.99478082999849,53381.48279280001 2025-08-20,21:33:08.000,232,10973739,13885,0,1755725587,12976.571887149992,7.008879090004484,53381.60157384001 2025-08-20,21:33:09.000,232,10973679,14205,0,1755725588,12976.470842499992,7.107566910002788,53381.41292160001 2025-08-20,21:33:10.000,232,10973653,14125,0,1755725589,12976.383270469996,7.09346865000407,53381.538689760004 2025-08-20,21:33:11.000,232,10973730,13845,0,1755725590,12976.524732979997,7.156910819998302,53381.76926472001 2025-08-20,21:33:12.000,232,10973705,14005,0,1755725591,12976.794185379993,7.593956880002224,53381.3081148 2025-08-20,21:33:13.000,232,10973731,14205,0,1755725592,12976.491051429992,7.530514710000716,53381.678432160006 2025-08-20,21:33:14.000,232,10973714,14005,0,1755725593,12977.15120981,7.692644700000528,53381.46881856 2025-08-20,21:33:15.000,232,10973685,14245,0,1755725594,12976.982802059989,8.207231190004677,53379.99453624001 2025-08-20,21:33:16.000,232,10973765,14005,0,1755725595,12977.973039629993,7.8124799100041855,53380.87491336 2025-08-20,21:33:17.000,232,10973728,14005,0,1755725596,12976.740294900002,8.552638560002379,53380.46267328 2025-08-20,21:33:18.000,232,10973682,13965,0,1755725597,12977.16468242999,8.827554629999213,53381.391960240006 2025-08-20,21:33:19.000,232,10973713,13925,0,1755725598,12977.34656279999,8.742965069999627,53381.23125648 2025-08-20,21:33:20.000,232,10973639,14165,0,1755725599,12977.589069959991,8.989684619999025,53381.105488320005 2025-08-20,21:33:21.000,232,10973736,13925,0,1755725600,12977.730532469992,9.31394459999865,53381.16837240001 2025-08-20,21:33:22.000,232,10973759,14165,0,1755725601,12977.804631879997,9.567713280004682,53380.97972016001 2025-08-20,21:33:23.000,232,10973754,14045,0,1755725602,12977.966303319998,9.828531090002798,53380.93081032001 2025-08-20,21:33:24.000,232,10973710,14045,0,1755725603,12978.121238449989,10.068201510002837,53380.986707280004 2025-08-20,21:33:25.000,232,10973696,13925,0,1755725604,12978.35027299,10.329019320000953,53380.97972016001 2025-08-20,21:33:26.000,232,10973676,14205,0,1755725605,12978.57257122,10.57573887000035,53381.04959136001 2025-08-20,21:33:27.000,232,10973723,14205,0,1755725606,12978.842023619996,10.815409290000389,53381.08452696 2025-08-20,21:33:28.000,232,10973688,13845,0,1755725607,12979.131684949993,11.048030580001068,53381.04959136001 2025-08-20,21:33:29.000,232,10973731,14165,0,1755725608,12979.394401039994,11.238357089998317,53381.07753984001 2025-08-20,21:33:30.000,232,10973749,14205,0,1755725609,12979.63017189,11.358192300001974,53381.1334368 2025-08-20,21:33:31.000,232,10973689,14085,0,1755725610,12979.899624289996,11.513273160002427,53381.23125648 2025-08-20,21:33:32.000,232,10973736,14205,0,1755725611,12980.216230860002,11.759992710001825,53381.224269360006 2025-08-20,21:33:33.000,232,10973649,14205,0,1755725612,12980.532837429993,11.922122700001637,53381.31510192001 2025-08-20,21:33:34.000,232,10973672,14045,0,1755725613,12980.916807099995,12.098350950000167,53381.46183144001 2025-08-20,21:33:35.000,232,10973685,14165,0,1755725614,12981.213204740001,12.175891380000394,53381.559651120006 2025-08-20,21:33:36.000,232,10973700,14125,0,1755725615,12981.516338690002,12.71867439000198,53381.25920496 2025-08-20,21:33:37.000,232,10973779,14125,0,1755725616,12981.893572049994,12.852607860004355,53381.28016632 2025-08-20,21:33:38.000,232,10973732,14125,0,1755725617,12982.385322679991,12.873755250002432,53381.4478572 2025-08-20,21:33:39.000,232,10973675,14205,0,1755725618,12982.472894710001,12.930148290004581,53382.00682680001 2025-08-20,21:33:40.000,232,10973690,13925,0,1755725619,12982.533521500001,13.035885240002244,53382.32124720001 2025-08-20,21:33:41.000,232,10973748,13885,0,1755725620,12983.025272129998,12.93719742000394,53382.111633600005 2025-08-20,21:33:42.000,232,10973671,13965,0,1755725621,12983.36208762999,13.226211749999493,53381.9718912 2025-08-20,21:33:43.000,232,10973728,14245,0,1755725622,12983.55070431,12.986541329999454,53382.29329872 2025-08-20,21:33:44.000,232,10973711,14125,0,1755725623,12983.833629330002,12.831460469999001,53382.398105520006 2025-08-20,21:33:45.000,232,10973695,13885,0,1755725624,12984.082872799998,12.753920039998775,53382.50989944001 2025-08-20,21:33:46.000,232,10973669,13925,0,1755725625,12984.278225789989,12.648183090001112,53382.62868048 2025-08-20,21:33:47.000,232,10973716,13965,0,1755725626,12984.473578779995,12.500151360000018,53382.76842288 2025-08-20,21:33:48.000,232,10973663,14005,0,1755725627,12984.386006749999,12.556544400002167,53382.78938424 2025-08-20,21:33:49.000,232,10973693,14125,0,1755725628,12984.884493689991,12.415561800000432,53382.76842288 2025-08-20,21:33:50.000,232,10973646,13805,0,1755725629,12984.904702619991,11.908024440002919,53383.187650080006 2025-08-20,21:33:51.000,232,10973685,13925,0,1755725630,12985.052901440002,11.915073570002278,53383.08284328 2025-08-20,21:33:52.000,232,10973721,13725,0,1755725631,12985.234781810002,11.759992710001825,53383.17367584 2025-08-20,21:33:53.000,232,10973697,13925,0,1755725632,12985.356035389988,11.654255760004162,53383.2645084 2025-08-20,21:33:54.000,232,10973645,13885,0,1755725633,12985.463816349999,11.555567939998582,53383.48110912 2025-08-20,21:33:55.000,232,10973693,14125,0,1755725634,12985.585069929999,11.358192300001974,53383.5789288 2025-08-20,21:33:56.000,232,10973699,13845,0,1755725635,12985.66590565,11.16081665999809,53383.74661968 2025-08-20,21:33:57.000,232,10973706,14045,0,1755725636,12985.72653244,10.899998849999974,53383.788542400005 2025-08-20,21:33:58.000,232,10973637,13805,0,1755725637,12985.69958719999,10.780163640003593,53383.94924616001 2025-08-20,21:33:59.000,232,10973700,13805,0,1755725638,12985.71979612999,10.57573887000035,53384.01213024 2025-08-20,21:34:00.000,232,10973662,13765,0,1755725639,12985.74000505999,10.258528020000085,53384.13091128 2025-08-20,21:34:01.000,232,10973758,14125,0,1755725640,12985.78042291999,10.103447159999632,53384.18680824001 2025-08-20,21:34:02.000,232,10973723,13805,0,1755725641,12985.7669503,9.891973260004306,53384.30558928 2025-08-20,21:34:03.000,232,10973708,13925,0,1755725642,12985.78042291999,9.680499360001704,53384.410396080006 2025-08-20,21:34:04.000,232,10973725,14045,0,1755725643,12985.82757709,9.525418500001251,53384.4872544 2025-08-20,21:34:05.000,232,10973681,13805,0,1755725644,12985.88820388,9.433779810002306,53384.45231880001 2025-08-20,21:34:06.000,232,10973641,14045,0,1755725645,12985.935358049996,9.328042860004643,53384.53616424 2025-08-20,21:34:07.000,232,10973701,14125,0,1755725646,12986.150919970001,9.335091990004003,53384.4173832 2025-08-20,21:34:08.000,232,10973740,14205,0,1755725647,12986.460790229998,8.750014199998986,53384.89949448 2025-08-20,21:34:09.000,232,10973663,14125,0,1755725648,12986.541625949998,8.827554629999213,53384.62000968001 2025-08-20,21:34:10.000,232,10973692,14005,0,1755725649,12986.82455097,8.552638560002379,53384.9414172 2025-08-20,21:34:11.000,232,10973722,14005,0,1755725650,12987.033376579995,8.580835079999815,53384.88552024001 2025-08-20,21:34:12.000,232,10973721,13885,0,1755725651,12987.329774220001,8.566736820001097,53384.871546 2025-08-20,21:34:33.000,232,10973689,13965,0,1755725672,12987.868679019994,6.825601709999319,53385.61218072 2025-08-20,21:34:34.000,232,10973718,14405,0,1755725673,12987.767634369993,6.832650839998678,53385.633142080005 2025-08-20,21:34:35.000,232,10973695,14325,0,1755725674,12988.18528559,6.741012149999733,53386.10127912 2025-08-20,21:34:36.000,232,10973696,14085,0,1755725675,12988.21896713999,6.790356060002523,53386.15018896 2025-08-20,21:34:37.000,232,10973679,14245,0,1755725676,12988.17854927999,7.121665170001506,53386.05236928 2025-08-20,21:34:38.000,232,10973676,14045,0,1755725677,12988.40084750999,7.015928220003843,53386.20608592001 2025-08-20,21:34:39.000,232,10973664,14085,0,1755725678,12988.3267481,7.361335590001545,53386.07333064 2025-08-20,21:34:40.000,232,10973674,14085,0,1755725679,12988.293066549995,7.741988610003318,53386.05935640001 2025-08-20,21:34:41.000,232,10973678,14165,0,1755725680,12988.454737989996,7.770185130000755,53386.03839504001 2025-08-20,21:34:42.000,232,10973683,14245,0,1755725681,12988.38063857999,8.073297720002302,53386.1641632 2025-08-20,21:34:43.000,232,10973669,13965,0,1755725682,12988.10444987,8.355262919998495,53385.86371704001 2025-08-20,21:34:44.000,232,10973717,14245,0,1755725683,12988.07750462999,8.799358110001776,53385.78685872 2025-08-20,21:34:45.000,232,10973655,13805,0,1755725684,12988.050559389994,9.039028530001815,53385.85672992 2025-08-20,21:34:46.000,232,10973676,13965,0,1755725685,12988.09771355999,9.433779810002306,53385.849742800005 2025-08-20,21:34:47.000,232,10973690,14165,0,1755725686,12988.10444987,9.779187180000008,53385.898652640004 2025-08-20,21:34:48.000,232,10973686,14205,0,1755725687,12988.06403201,10.22328237000329,53385.85672992 2025-08-20,21:34:49.000,232,10973712,14085,0,1755725688,12988.03708676999,10.603935389997787,53385.898652640004 2025-08-20,21:34:50.000,232,10973708,13965,0,1755725689,12988.04382308,10.956391890002124,53385.8846784 2025-08-20,21:34:51.000,232,10973667,14045,0,1755725690,12988.003405219999,11.203111440001521,53385.92660112 2025-08-20,21:34:52.000,232,10973729,13725,0,1755725691,12987.929305809994,11.44278186000156,53385.97551096 2025-08-20,21:34:53.000,232,10973708,14085,0,1755725692,12987.747425439993,11.957368349998433,53386.10127912 2025-08-20,21:34:54.000,232,10973712,14045,0,1755725693,12987.619435549997,12.281628329998057,53386.303905600005 2025-08-20,21:34:55.000,232,10973726,13765,0,1755725694,12987.693534960003,474.0278398500013,53385.94057536001 2025-08-20,21:34:56.000,232,10973716,14085,0,1755725695,12987.632908170002,12.239333550001902,53385.91262688001 2025-08-20,21:34:57.000,232,10973719,13885,0,1755725696,12987.511654590002,12.373267020004278,53385.87769128 2025-08-20,21:34:58.000,232,10973659,13885,0,1755725697,12987.403873629992,12.634084830002394,53385.87769128 2025-08-20,21:34:59.000,232,10973707,14165,0,1755725698,12987.2489385,12.746870909999416,53385.96153672001 2025-08-20,21:35:00.000,232,10973712,14005,0,1755725699,12987.201784329991,12.852607860004355,53385.96153672001 2025-08-20,21:35:01.000,232,10973727,13925,0,1755725700,12987.073794439995,13.085229149997758,53385.91262688001 2025-08-20,21:35:02.000,232,10973694,13885,0,1755725701,12987.00643134,13.219162620000134,53385.919614000006 2025-08-20,21:35:03.000,232,10973694,13965,0,1755725702,12986.871705139994,13.402439999998023,53385.96153672001 2025-08-20,21:35:04.000,232,10973732,14005,0,1755725703,12986.716770009989,13.620963029999984,53385.92660112 2025-08-20,21:35:05.000,232,10973723,14085,0,1755725704,12986.561834879998,13.825387800003227,53386.00345944 2025-08-20,21:35:06.000,232,10973705,14125,0,1755725705,12986.305855099992,14.015714310000476,53385.8846784 2025-08-20,21:35:07.000,232,10973729,14245,0,1755725706,12986.110502110001,14.255384730000515,53385.87769128 2025-08-20,21:35:08.000,232,10973702,14005,0,1755725707,12985.88820388,14.354072549998818,53385.87769128 2025-08-20,21:35:09.000,232,10973748,13845,0,1755725708,12985.652433029994,14.551448190002702,53385.82878144 2025-08-20,21:35:10.000,232,10973661,14005,0,1755725709,12985.376244319988,14.678332529998443,53385.76589736 2025-08-20,21:35:11.000,232,10973635,13805,0,1755725710,12985.046165129992,14.713578180002514,53385.75891024 2025-08-20,21:35:12.000,232,10973688,13885,0,1755725711,12984.716085939996,14.692430790004437,53385.68903904 2025-08-20,21:35:13.000,232,10973704,14165,0,1755725712,12984.345588889999,14.636037750002288,53385.61916784 2025-08-20,21:35:14.000,232,10973644,14245,0,1755725713,12983.961619219997,14.530300800004625,53385.570258 2025-08-20,21:35:15.000,232,10973693,13925,0,1755725714,12983.59112217,14.3399742900001,53385.570258 2025-08-20,21:35:16.000,232,10973752,13885,0,1755725715,12983.213888809994,14.177844300000288,53385.514361040005 2025-08-20,21:35:17.000,232,10973686,13725,0,1755725716,12982.877073309988,14.001616050001758,53385.43750272001 2025-08-20,21:35:18.000,232,10973772,14045,0,1755725717,12982.513312570001,13.790142149999156,53385.297760320005 2025-08-20,21:35:19.000,232,10973718,13685,0,1755725718,12982.22365123999,13.423587390003377,53385.29077320001 2025-08-20,21:35:20.000,232,10973672,13845,0,1755725719,12981.92051728999,13.106376540003112,53385.17199216001 2025-08-20,21:35:21.000,232,10973720,13685,0,1755725720,12981.637592270003,12.739821780000057,53385.16500504 2025-08-20,21:35:22.000,232,10973740,13925,0,1755725721,12981.354667250002,12.42966005999915,53384.98333992001 2025-08-20,21:35:23.000,232,10973727,14005,0,1755725722,12981.07174223,12.133596600004239,53384.94840432 2025-08-20,21:35:24.000,232,10973707,14085,0,1755725723,12980.80902614,11.85163140000077,53384.85058464 2025-08-20,21:35:25.000,232,10973728,13765,0,1755725724,12980.559782669989,11.597862720002013,53384.75975208 2025-08-20,21:35:26.000,232,10973707,14045,0,1755725725,12980.364429679998,11.485076639997715,53384.75276496 2025-08-20,21:35:27.000,232,10973707,13805,0,1755725726,12980.135395140001,11.337044910003897,53384.675906640005 2025-08-20,21:35:28.000,232,10973698,14085,0,1755725727,12979.88615166999,11.25950448000367,53384.59904832001 2025-08-20,21:35:29.000,232,10973721,14005,0,1755725728,12979.73121654,11.21016057000088,53384.53616424 2025-08-20,21:35:30.000,232,10973704,13805,0,1755725729,12979.596490339994,11.280651870001748,53384.48026728001 2025-08-20,21:35:31.000,232,10973695,13965,0,1755725730,12979.529127239999,10.57573887000035,53384.33353776001 2025-08-20,21:35:32.000,232,10973679,13765,0,1755725731,12979.778370709995,10.195085849998577,53384.22873096 2025-08-20,21:35:33.000,232,10973687,14005,0,1755725732,12979.68406236999,10.35721583999839,53384.15885976 2025-08-20,21:35:34.000,232,10973752,13765,0,1755725733,12979.73121654,10.040004989998124,53384.10994992 2025-08-20,21:35:35.000,232,10973692,13845,0,1755725734,12979.360719489989,10.99163753999892,53384.09597568001 2025-08-20,21:35:36.000,232,10973704,14085,0,1755725735,12979.232729599993,11.097374490003858,53383.99815600001 2025-08-20,21:35:37.000,232,10973682,13845,0,1755725736,12979.131684949993,11.153767529998731,53383.97719464001 2025-08-20,21:35:38.000,232,10973716,13885,0,1755725737,12979.003695059997,11.231307959998958,53383.907323440006 2025-08-20,21:35:39.000,232,10973677,13805,0,1755725738,12978.895914100001,11.26655361000303,53383.823478 2025-08-20,21:35:40.000,232,10973696,14205,0,1755725739,12978.842023619996,11.203111440001521,53383.823478 2025-08-20,21:35:41.000,232,10973672,14005,0,1755725740,12978.73424266,11.167865790004726,53383.77456816 2025-08-20,21:35:42.000,232,10973679,13845,0,1755725741,12978.71403373,11.069177969999146,53383.79552952 2025-08-20,21:35:43.000,232,10973679,14205,0,1755725742,12978.66687955999,10.899998849999974,53383.739632560006 2025-08-20,21:35:44.000,232,10973699,13965,0,1755725743,12978.67361587,10.62508278000314,53383.77456816 2025-08-20,21:35:45.000,232,10973711,13885,0,1755725744,12978.639934319996,10.44885453000461,53383.73264544001 2025-08-20,21:35:46.000,232,10973734,14405,0,1755725745,12978.67361587,10.152791070002422,53383.6488 2025-08-20,21:35:47.000,232,10973714,13885,0,1755725746,12978.700561109996,9.870825869998953,53383.6488 2025-08-20,21:35:48.000,232,10973689,13925,0,1755725747,12978.77466052,9.687548490001063,53383.571941680006 2025-08-20,21:35:49.000,232,10973668,14085,0,1755725748,12978.889177789992,9.461976329999743,53383.53001896 2025-08-20,21:35:50.000,232,10973727,14125,0,1755725749,12979.030640299992,9.264600690003135,53383.53700608 2025-08-20,21:35:51.000,232,10973666,14245,0,1755725750,12979.138421260002,9.109519830002682,53383.5789288 2025-08-20,21:35:52.000,232,10973668,14045,0,1755725751,12979.279883769988,9.024930270003097,53383.48809624 2025-08-20,21:35:53.000,232,10973711,14045,0,1755725752,12979.421346279989,8.989684619999025,53383.48809624 2025-08-20,21:35:54.000,232,10973706,14125,0,1755725753,12979.535863549994,8.968537230000948,53383.49508336001 2025-08-20,21:35:55.000,232,10973712,14165,0,1755725754,12979.66385343999,9.017881140003738,53383.404250800006 2025-08-20,21:35:56.000,232,10973735,14205,0,1755725755,12979.79184333,9.109519830002682,53383.48110912 2025-08-20,21:35:57.000,232,10973763,13965,0,1755725756,12979.946778459991,9.194109390002268,53383.46713488 2025-08-20,21:35:58.000,232,10973719,14205,0,1755725757,12980.121922519997,9.257551560003776,53383.5090576 2025-08-20,21:35:59.000,232,10973680,13925,0,1755725758,12980.276857650002,9.299846339999931,53383.46014776 2025-08-20,21:36:00.000,232,10973754,14125,0,1755725759,12980.452001709993,9.454927200000384,53383.47412200001 2025-08-20,21:36:01.000,232,10973718,13965,0,1755725760,12980.593464219994,9.384435899999517,53383.453160640005 2025-08-20,21:36:02.000,232,10973734,14005,0,1755725761,12980.694508869994,9.384435899999517,53383.47412200001 2025-08-20,21:36:03.000,232,10973654,13925,0,1755725762,12980.76860828,9.377386770000157,53383.48809624 2025-08-20,21:36:04.000,232,10973647,14125,0,1755725763,12980.88312554999,9.285748080001213,53383.571941680006 2025-08-20,21:36:05.000,232,10973742,14085,0,1755725764,12980.896598169995,9.201158520001627,53383.5789288 2025-08-20,21:36:06.000,232,10973678,14125,0,1755725765,12980.88986186,8.989684619999025,53383.60687728 2025-08-20,21:36:07.000,232,10973701,13925,0,1755725766,12980.86291661999,8.707719420002832,53383.571941680006 2025-08-20,21:36:08.000,232,10973664,13725,0,1755725767,12980.78208089999,8.460999870003434,53383.59290304001 2025-08-20,21:36:09.000,232,10973690,14005,0,1755725768,12980.755135659994,8.214280320004036,53383.56495456001 2025-08-20,21:36:10.000,232,10973689,14045,0,1755725769,12980.72145410999,7.890020340004412,53383.62783864 2025-08-20,21:36:11.000,232,10973701,13925,0,1755725770,12980.600200529989,7.565760360004788,53383.59989016 2025-08-20,21:36:12.000,232,10973680,14125,0,1755725771,12980.499155879988,7.192156470002374,53383.64181288001 2025-08-20,21:36:13.000,232,10973687,14125,0,1755725772,12980.404847539998,6.8115034500006,53383.59989016 2025-08-20,21:36:14.000,232,10973685,14045,0,1755725773,12980.270121339992,6.473145210002258,53383.55796744 2025-08-20,21:36:15.000,232,10973710,13965,0,1755725774,12980.189285619992,6.120688709997921,53383.54399320001 2025-08-20,21:36:16.000,232,10973688,14165,0,1755725775,12980.108449899992,5.789379599998938,53383.51604472001 2025-08-20,21:36:17.000,232,10973729,14205,0,1755725776,12980.115186210001,5.486267010004667,53383.5090576 2025-08-20,21:36:18.000,232,10973674,13965,0,1755725777,12980.094977280001,5.18315442000312,53383.5090576 2025-08-20,21:36:19.000,232,10973652,14205,0,1755725778,12980.108449899992,4.9293857400043635,53383.47412200001 2025-08-20,21:36:20.000,232,10973727,14325,0,1755725779,12980.162340379997,4.696764450003684,53383.4391864 2025-08-20,21:36:21.000,232,10973731,13965,0,1755725780,12980.249912409992,4.4993888099998,53383.42521216001 2025-08-20,21:36:22.000,232,10973732,14125,0,1755725781,12980.350957059993,4.316111430001911,53383.39027656 2025-08-20,21:36:23.000,232,10973694,14045,0,1755725782,12980.519364809988,4.309062300002552,53383.355340960006 2025-08-20,21:36:24.000,232,10973685,14205,0,1755725783,12980.728190419999,4.252669260000403,53383.32040536 2025-08-20,21:36:25.000,232,10973680,13845,0,1755725784,12980.97069758,4.316111430001911,53383.2645084 2025-08-20,21:36:26.000,232,10973730,14085,0,1755725785,12981.159314259996,4.365455340004701,53383.25752128001 2025-08-20,21:36:27.000,232,10973679,14085,0,1755725786,12981.435502970002,4.442995769997651,53383.299444 2025-08-20,21:36:28.000,232,10973686,14085,0,1755725787,12981.664537509998,4.576929240000027,53383.30643112001 2025-08-20,21:36:29.000,232,10973707,14045,0,1755725788,12981.886835739999,4.73201010000048,53383.34136672 2025-08-20,21:36:30.000,232,10973674,14445,0,1755725789,12982.14955183,4.901189219999651,53383.34835384001 2025-08-20,21:36:31.000,232,10973745,14085,0,1755725790,12982.493103640001,5.070368339998822,53383.36232808 2025-08-20,21:36:32.000,232,10973709,13965,0,1755725791,12982.715401870002,5.281842240001424,53383.46014776 2025-08-20,21:36:33.000,232,10973696,13885,0,1755725792,12982.957909029989,5.458070489999955,53383.502070480004 2025-08-20,21:36:34.000,232,10973706,13805,0,1755725793,12983.213888809994,5.6624952600031975,53383.550980320004 2025-08-20,21:36:35.000,232,10973736,13965,0,1755725794,12983.46313227999,5.81757612000365,53383.60687728 2025-08-20,21:36:36.000,232,10973643,14045,0,1755725795,12983.638276339996,5.972656980004103,53383.620851520005 2025-08-20,21:36:37.000,232,10973701,14045,0,1755725796,12983.867310879992,6.1841308799994295,53383.690722720006 2025-08-20,21:36:38.000,232,10973710,14085,0,1755725797,12984.069400179993,6.36035912999796,53383.72565832 2025-08-20,21:36:39.000,232,10973705,13965,0,1755725798,12984.264753169999,6.529538250004407,53383.74661968 2025-08-20,21:36:40.000,232,10973710,13845,0,1755725799,12984.46684247,6.649373460000788,53383.81649088 2025-08-20,21:36:41.000,232,10973683,14245,0,1755725800,12984.68240438999,6.783306930003164,53383.97020752 2025-08-20,21:36:42.000,232,10973700,13885,0,1755725801,12984.850812140001,6.896093010000186,53383.98418176 2025-08-20,21:36:43.000,232,10973690,14005,0,1755725802,12985.052901440002,6.9736334400004125,53384.04706584001 2025-08-20,21:36:44.000,232,10973697,13925,0,1755725803,12985.241518119998,7.0229773500032024,53384.11693704001 2025-08-20,21:36:45.000,232,10973663,14165,0,1755725804,12985.342562769998,7.0793703899980756,53384.172834000005 2025-08-20,21:36:46.000,232,10973697,13845,0,1755725805,12985.517706829989,7.121665170001506,53384.340524880005 2025-08-20,21:36:47.000,232,10973707,13965,0,1755725806,12985.632224099994,7.1287143000008655,53384.31257640001 2025-08-20,21:36:48.000,232,10973736,13845,0,1755725807,12985.7669503,7.09346865000407,53384.45231880001 2025-08-20,21:36:49.000,232,10973692,13885,0,1755725808,12985.894940189995,7.065272129999357,53384.57109984001 2025-08-20,21:36:50.000,232,10973712,13885,0,1755725809,12986.002721149991,7.001829959997849,53384.54315136 2025-08-20,21:36:51.000,232,10973688,13965,0,1755725810,12986.171128900001,6.9172403999982635,53384.5920612 2025-08-20,21:36:52.000,232,10973698,13845,0,1755725811,12986.346272959992,6.804454320001241,53384.71782936001 2025-08-20,21:36:53.000,232,10973664,14165,0,1755725812,12986.467526539993,6.698717370003578,53384.8016748 2025-08-20,21:36:54.000,232,10973719,13885,0,1755725813,12986.629197979993,6.564783900001203,53384.892507360004 2025-08-20,21:36:55.000,232,10973695,14005,0,1755725814,12986.770660489994,6.388555650002672,53384.87853312 2025-08-20,21:36:56.000,232,10973701,14045,0,1755725815,12986.891914069995,6.205278270004783,53384.99731416 2025-08-20,21:36:57.000,232,10973719,13885,0,1755725816,12987.00643134,6.022000889999617,53385.06718536 2025-08-20,21:36:58.000,232,10973696,14045,0,1755725817,12987.053585509995,5.845772640001087,53385.22090200001 2025-08-20,21:36:59.000,232,10973653,14085,0,1755725818,12987.12768492,5.634298739998485,53385.29077320001 2025-08-20,21:37:00.000,232,10973690,13965,0,1755725819,12987.174839089996,5.436923100001877,53385.31173456 2025-08-20,21:37:01.000,232,10973700,13925,0,1755725820,12987.235465879996,5.288891370000783,53385.36763152001 2025-08-20,21:37:02.000,232,10973673,14205,0,1755725821,12987.282620049991,5.098564860003535,53385.38859288001 2025-08-20,21:37:03.000,232,10973746,14285,0,1755725822,12987.2489385,4.950533130002441,53385.465451200005 2025-08-20,21:37:04.000,232,10973718,14165,0,1755725823,12987.296092669996,4.816599660000065,53385.52833528001 2025-08-20,21:37:05.000,232,10973650,14165,0,1755725824,12987.309565290001,4.7179118400017614,53385.570258 2025-08-20,21:37:06.000,232,10973673,13885,0,1755725825,12987.316301599996,4.654469670000253,53385.62615496001 2025-08-20,21:37:07.000,232,10973690,13725,0,1755725826,12987.262411119991,4.6192240200034576,53385.69602616001 2025-08-20,21:37:08.000,232,10973734,13725,0,1755725827,12987.22872957,4.633322280002176,53385.68903904 2025-08-20,21:37:09.000,232,10973646,14085,0,1755725828,12987.215256949996,4.612174890004098,53385.77288448001 2025-08-20,21:37:10.000,232,10973718,13925,0,1755725829,12987.221993259991,4.689715320004325,53385.83576856 2025-08-20,21:37:11.000,232,10973671,14245,0,1755725830,12987.195048019996,4.746108359999198,53385.84275568001 2025-08-20,21:37:12.000,232,10973678,14205,0,1755725831,12987.22872957,4.816599660000065,53385.898652640004 2025-08-20,21:37:13.000,232,10973717,14045,0,1755725832,12987.309565290001,4.964631390001159,53385.94057536001 2025-08-20,21:37:14.000,232,10973693,13725,0,1755725833,12987.349983150001,5.147908769999049,53385.968523840005 2025-08-20,21:37:15.000,232,10973687,14245,0,1755725834,12987.430818870002,5.281842240001424,53385.98249808 2025-08-20,21:37:16.000,232,10973668,13925,0,1755725835,12987.565545069992,5.493316140004026,53386.05236928 2025-08-20,21:37:17.000,232,10973732,14205,0,1755725836,12987.720480199998,5.725937430004706,53386.12224048 2025-08-20,21:37:18.000,232,10973654,13645,0,1755725837,12987.895624259989,5.930362200000673,53386.15717608001 2025-08-20,21:37:19.000,232,10973680,14085,0,1755725838,12988.07750462999,6.155934360001993,53386.24800864001 2025-08-20,21:37:20.000,232,10973672,13885,0,1755725839,12988.272857619995,6.388555650002672,53386.26198288 2025-08-20,21:37:21.000,232,10973659,14325,0,1755725840,12988.44800168,6.663471719999507,53386.28294424 2025-08-20,21:37:22.000,232,10973660,13885,0,1755725841,12988.703981459992,6.832650839998678,53386.401725280004 2025-08-20,21:37:23.000,232,10973637,14285,0,1755725842,12988.879125519998,7.072321259998716,53386.422686640006 2025-08-20,21:37:24.000,232,10973670,14405,0,1755725843,12989.101423749999,7.283795160001318,53386.49954496 2025-08-20,21:37:25.000,232,10973697,13925,0,1755725844,12989.269831499994,7.488219930004561,53386.64627448 2025-08-20,21:37:26.000,232,10973748,14045,0,1755725845,12989.451711869995,7.650349920004373,53386.75108128001 2025-08-20,21:37:27.000,232,10973678,14245,0,1755725846,12989.58643807,7.847725560000981,53386.8628752 2025-08-20,21:37:28.000,232,10973682,14005,0,1755725847,12989.674010099996,7.981659030003357,53386.93973352 2025-08-20,21:37:29.000,232,10973700,13965,0,1755725848,12989.721164269991,8.101494239999738,53386.96768200001 2025-08-20,21:37:30.000,232,10973687,14005,0,1755725849,12989.781791059992,8.235427710002114,53387.10043728 2025-08-20,21:37:31.000,232,10973714,13925,0,1755725850,12989.842417849992,8.291820750004263,53387.19825696 2025-08-20,21:37:32.000,232,10973734,14045,0,1755725851,12989.869363090002,8.348213789999136,53387.28210240001 2025-08-20,21:37:33.000,232,10973688,14245,0,1755725852,12989.862626779992,8.348213789999136,53387.28210240001 2025-08-20,21:37:34.000,232,10973718,14245,0,1755725853,12989.862626779992,8.36936118000449,53387.37293496001 2025-08-20,21:37:35.000,232,10973717,14045,0,1755725854,12989.801999989992,8.327066400001058,53387.41485768 2025-08-20,21:37:36.000,232,10973689,14125,0,1755725855,12989.700955339991,8.298869880003622,53387.50569024 2025-08-20,21:37:37.000,232,10973654,14325,0,1755725856,12989.660537479991,8.235427710002114,53387.54062584001 2025-08-20,21:37:38.000,232,10973650,14125,0,1755725857,12989.552756519995,8.045101200004865,53387.56857432001 2025-08-20,21:37:39.000,232,10973713,14045,0,1755725858,12989.46518449,7.974609900003998,53387.596522800006 2025-08-20,21:37:40.000,232,10973735,14005,0,1755725859,12989.34393091,7.826578170002904,53387.56857432001 2025-08-20,21:37:41.000,232,10973714,14245,0,1755725860,12989.19573208999,7.67854644000181,53387.66639400001 2025-08-20,21:37:42.000,232,10973698,13845,0,1755725861,12989.074478509989,7.460023409999849,53387.65940688 2025-08-20,21:37:43.000,232,10973701,14085,0,1755725862,12988.926279689993,7.241500379997888,53387.645432640005 2025-08-20,21:37:44.000,232,10973697,13885,0,1755725863,12988.784817179992,6.959535180001694,53387.70831672001 2025-08-20,21:37:45.000,232,10973642,14005,0,1755725864,12988.609673120001,6.691668240004219,53387.63844552001 2025-08-20,21:37:46.000,232,10973662,14085,0,1755725865,12988.373902269996,6.628226070002711,53387.82709776 2025-08-20,21:37:47.000,232,10973713,14125,0,1755725866,12988.18528559,6.58593128999928,53388.00876288 2025-08-20,21:37:48.000,232,10973677,13925,0,1755725867,12988.05729569999,6.2405239200015785,53388.02273712001 2025-08-20,21:37:49.000,232,10973753,14085,0,1755725868,12987.962987359999,5.831674380002369,53387.85504624001 2025-08-20,21:37:50.000,232,10973660,14085,0,1755725869,12987.942778429999,5.267743980002706,53387.7013296 2025-08-20,21:37:51.000,232,10973716,13925,0,1755725870,12987.895624259989,4.922336609997728,53387.65940688 2025-08-20,21:37:52.000,232,10973715,14005,0,1755725871,12987.808052229993,4.591027499998745,53387.694342480005 2025-08-20,21:37:53.000,232,10973711,13645,0,1755725872,12987.740689129998,4.27381664999848,53387.65940688 2025-08-20,21:37:54.000,232,10973674,14245,0,1755725873,12987.659853409998,3.970704060004209,53387.68735536001 2025-08-20,21:37:55.000,232,10973682,13925,0,1755725874,12987.565545069992,3.63939494999795,53387.575561440004 2025-08-20,21:37:56.000,232,10973719,14125,0,1755725875,12987.511654590002,3.272840190002171,53387.58953568001 2025-08-20,21:37:57.000,232,10973754,13805,0,1755725876,12987.477973039997,2.9838258599993424,53387.575561440004 2025-08-20,21:37:58.000,232,10973685,14085,0,1755725877,12987.444291489992,2.6384184900016407,53387.58254856 2025-08-20,21:37:59.000,232,10973710,13885,0,1755725878,12987.329774220001,2.2718637299985858,53387.54062584001 2025-08-20,21:38:00.000,232,10973694,13845,0,1755725879,12987.383664699992,1.9123581000021659,53387.54062584001 2025-08-20,21:38:01.000,232,10973668,13925,0,1755725880,12987.323037909991,1.4894103000042378,53387.526651600005 2025-08-20,21:38:02.000,232,10973732,13925,0,1755725881,12987.309565290001,1.1087572800024645,53387.526651600005 2025-08-20,21:38:03.000,232,10973641,14205,0,1755725882,12987.316301599996,0.7210551300013321,53387.51267736 2025-08-20,21:38:04.000,232,10973724,13845,0,1755725883,12987.255674809996,0.29810733000340406,53387.44979328001 2025-08-20,21:38:05.000,232,10973721,13725,0,1755725884,12987.282620049991,-0.12484047000179999,53387.46376752 2025-08-20,21:38:06.000,232,10973683,14205,0,1755725885,12987.26914743,461.21252151000226,53387.48472888 2025-08-20,21:38:07.000,232,10973749,13805,0,1755725886,12987.275883739996,-1.06942388999596,53387.47075464001 2025-08-20,21:38:08.000,232,10973712,13685,0,1755725887,12987.309565290001,-1.5981086399988271,53387.491716 2025-08-20,21:38:09.000,232,10973705,14085,0,1755725888,12987.329774220001,-2.070400349999545,53387.44979328001 2025-08-20,21:38:10.000,232,10973673,14245,0,1755725889,12987.390401010001,-2.641379879998567,53387.50569024 2025-08-20,21:38:11.000,232,10973707,13805,0,1755725890,12987.424082559992,-3.219408539996948,53387.54761296001 2025-08-20,21:38:12.000,232,10973765,13885,0,1755725891,12987.457764109997,-3.7269459000017378,53387.55460008 2025-08-20,21:38:13.000,232,10973722,14085,0,1755725892,12987.531863520002,-4.262679779996688,53387.6314584 2025-08-20,21:38:14.000,232,10973735,14365,0,1755725893,12987.619435549997,-4.791364529999555,53387.62447128 2025-08-20,21:38:15.000,232,10973670,13885,0,1755725894,12987.727216509993,-5.242508850002196,53387.68735536001 2025-08-20,21:38:16.000,232,10973752,13965,0,1755725895,12987.808052229993,-5.637260129995411,53387.62447128 2025-08-20,21:38:17.000,232,10973683,13925,0,1755725896,12988.003405219999,-6.039060539995262,53387.67338112 2025-08-20,21:38:18.000,232,10973733,14125,0,1755725897,12988.151604039995,-6.299878350000654,53387.58953568001 2025-08-20,21:38:19.000,232,10973711,14125,0,1755725898,12988.34022071999,-6.56069615999877,53387.7013296 2025-08-20,21:38:20.000,232,10973716,14285,0,1755725899,12988.596200499996,-6.687580500001786,53387.67338112 2025-08-20,21:38:21.000,232,10973717,14005,0,1755725900,12988.845443969993,-6.729875279997941,53387.75023944 2025-08-20,21:38:22.000,232,10973736,13925,0,1755725901,12989.108160059994,-6.7510226699960185,53387.79914928 2025-08-20,21:38:23.000,232,10973696,14165,0,1755725902,12989.431502939995,-6.652334849997715,53387.79216216 2025-08-20,21:38:24.000,232,10973706,14245,0,1755725903,12989.788527370001,-6.476106599999184,53387.91793032 2025-08-20,21:38:25.000,232,10973701,14005,0,1755725904,12990.206178589993,-6.194141399995715,53387.90395608001 2025-08-20,21:38:26.000,232,10973738,13965,0,1755725905,12990.57667563999,-5.841684899998654,53387.93889168 2025-08-20,21:38:27.000,232,10973776,14125,0,1755725906,12990.994326859996,-5.3905405799960135,53388.05068560001 2025-08-20,21:38:28.000,232,10973720,14245,0,1755725907,12991.492813799989,-4.911199739995936,53388.09260832001 2025-08-20,21:38:29.000,232,10973714,14125,0,1755725908,12991.95761918999,-4.417760639997141,53388.11356968 2025-08-20,21:38:30.000,232,10973716,14245,0,1755725909,12992.462842439993,-3.8749776299955556,53388.21837648001 2025-08-20,21:38:31.000,232,10973708,13885,0,1755725910,12992.988274619995,-3.2898998399978154,53388.26029920001 2025-08-20,21:38:32.000,232,10973738,14005,0,1755725911,12993.520443109992,-2.7048220500000753,53388.316196160005 2025-08-20,21:38:33.000,232,10973698,14005,0,1755725912,12994.066084219994,-2.126793390001694,53388.47689992001 2025-08-20,21:38:34.000,232,10973738,13965,0,1755725913,12994.604989020001,-1.5487647299960372,53388.546771119996 2025-08-20,21:38:35.000,232,10973703,14045,0,1755725914,12995.116948579998,-0.9284412900015013,53388.67253928001 2025-08-20,21:38:36.000,232,10973719,14245,0,1755725915,12995.64238076,-0.385658279999916,53388.819268800005 2025-08-20,21:38:37.000,232,10973715,13965,0,1755725916,12996.140867699993,0.1782721199997468,53388.95202408 2025-08-20,21:38:38.000,232,10973732,14165,0,1755725917,12996.63261832999,0.7351533900000504,53389.04285664 2025-08-20,21:38:39.000,232,10973695,14085,0,1755725918,12997.104160030001,1.2003959700014093,53389.238496 2025-08-20,21:38:40.000,232,10973671,14165,0,1755725919,12997.515074939998,1.6233437699993374,53389.36426416001 2025-08-20,21:38:41.000,232,10973743,13805,0,1755725920,12997.93946247,2.123832000004768,53389.50400656 2025-08-20,21:38:42.000,232,10973712,14165,0,1755725921,12998.283014280001,2.553828930002055,53389.67868456001 2025-08-20,21:38:43.000,232,10973681,14245,0,1755725922,12998.640038709993,2.913334559998475,53389.720607279996 2025-08-20,21:38:44.000,232,10973751,13965,0,1755725923,12998.963381589994,3.2939875800002483,53389.874323920005 2025-08-20,21:38:45.000,232,10973735,14165,0,1755725924,12999.25977923,3.6675914700026624,53389.95816936 2025-08-20,21:38:46.000,232,10973723,14205,0,1755725925,12999.428186979996,3.9777531900035683,53390.11887312 2025-08-20,21:38:47.000,232,10973717,14165,0,1755725926,12999.690903069997,4.203325350004889,53390.34246096 2025-08-20,21:38:48.000,232,10973794,14205,0,1755725927,12999.852574509998,4.576929240000027,53390.50316472 2025-08-20,21:38:49.000,232,10973718,14205,0,1755725928,13000.000773329994,4.830697919998784,53390.545087440005 2025-08-20,21:38:50.000,232,10973665,13845,0,1755725929,13000.135499529999,5.105613990002894,53390.642907120004 2025-08-20,21:38:51.000,232,10973729,14245,0,1755725930,13000.27696204,5.345284410002932,53390.7407268 2025-08-20,21:38:52.000,232,10973655,13925,0,1755725931,13000.364534069995,5.584954830002971,53390.89444344 2025-08-20,21:38:53.000,232,10973686,14085,0,1755725932,13000.45884241,5.81757612000365,53390.985276 2025-08-20,21:38:54.000,232,10973683,14165,0,1755725933,13000.47905134,6.05019741000433,53390.99226312001 2025-08-20,21:38:55.000,232,10973694,14245,0,1755725934,13000.573359679991,6.339211739999882,53391.048160080005 2025-08-20,21:38:56.000,232,10973757,13885,0,1755725935,13000.647459089996,6.536587380003766,53391.20187672 2025-08-20,21:38:57.000,232,10973696,13805,0,1755725936,13000.694613259991,6.733963020000374,53391.215850960005 2025-08-20,21:38:58.000,232,10973684,13925,0,1755725937,13000.687876949996,6.9172403999982635,53391.313670640004 2025-08-20,21:38:59.000,232,10973730,13765,0,1755725938,13000.714822189992,7.100517780003429,53391.3695676 2025-08-20,21:39:00.000,232,10973647,14045,0,1755725939,13000.681140640001,7.262647770003241,53391.41847744 2025-08-20,21:39:01.000,232,10973668,13925,0,1755725940,13000.640722780001,7.460023409999849,53391.47437440001 2025-08-20,21:39:02.000,232,10973713,13805,0,1755725941,13000.55315074999,7.615104270000302,53391.502322880006 2025-08-20,21:39:03.000,232,10973692,13765,0,1755725942,13000.47905134,7.7278903500046,53391.57219408001 2025-08-20,21:39:04.000,232,10973712,13725,0,1755725943,13000.404951929995,7.840676430001622,53391.61411680001 2025-08-20,21:39:05.000,232,10973687,14005,0,1755725944,13000.29043465999,7.911167730002489,53391.65603952 2025-08-20,21:39:06.000,232,10973678,14005,0,1755725945,13000.20959893999,7.953462509998644,53391.66302664001 2025-08-20,21:39:07.000,232,10973727,13965,0,1755725946,13000.155708459999,8.002806420001434,53391.718923600005 2025-08-20,21:39:08.000,232,10973735,13925,0,1755725947,13000.088345359989,8.023953809999512,53391.76084632001 2025-08-20,21:39:09.000,232,10973724,13885,0,1755725948,13000.020982259994,8.059199460003583,53391.80276904 2025-08-20,21:39:10.000,232,10973710,14165,0,1755725949,12999.940146539993,8.009855550000793,53391.816743280004 2025-08-20,21:39:11.000,232,10973718,13845,0,1755725950,12999.879519749993,7.9675607700046385,53391.87264024 2025-08-20,21:39:12.000,232,10973690,14005,0,1755725951,12999.791947719998,7.875922079998418,53391.90757584001 2025-08-20,21:39:13.000,232,10973730,13965,0,1755725952,12999.744793550002,7.791332519998832,53391.984434160004 2025-08-20,21:39:14.000,232,10973711,13885,0,1755725953,12999.704375690002,7.685595570001169,53392.005395520006 2025-08-20,21:39:15.000,232,10973679,13885,0,1755725954,12999.603331040002,7.537563840000075,53392.02635688001 2025-08-20,21:39:16.000,232,10973711,14165,0,1755725955,12999.549440559997,7.3895321099989815,53392.04033112 2025-08-20,21:39:17.000,232,10973688,14165,0,1755725956,12999.448395909996,7.248549510004523,53392.02635688001 2025-08-20,21:39:18.000,232,10973738,13845,0,1755725957,12999.421450670001,7.058222999999998,53392.054305360005 2025-08-20,21:39:19.000,232,10973734,14245,0,1755725958,12999.36082388,6.86084736000339,53392.13116368 2025-08-20,21:39:20.000,232,10973742,14045,0,1755725959,12999.31366970999,6.628226070002711,53392.13116368 2025-08-20,21:39:21.000,232,10973716,13885,0,1755725960,12999.2395703,6.487243470000976,53392.20103488 2025-08-20,21:39:22.000,232,10973685,13965,0,1755725961,12999.15873458,6.303966090003087,53392.18007352 2025-08-20,21:39:23.000,232,10973694,13965,0,1755725962,12999.09137147999,6.17708175000007,53392.28488032001 2025-08-20,21:39:24.000,232,10973780,14005,0,1755725963,12999.01727207,5.993804370002181,53392.30584168 2025-08-20,21:39:25.000,232,10973748,14165,0,1755725964,12998.97011789999,5.740035690003424,53392.4176356 2025-08-20,21:39:26.000,232,10973666,14165,0,1755725965,12998.936436349999,5.627249609999126,53392.39667424 2025-08-20,21:39:27.000,232,10973735,14085,0,1755725966,12998.916227419999,5.472168749998673,53392.40366136 2025-08-20,21:39:28.000,232,10973694,14245,0,1755725967,12998.869073249989,5.281842240001424,53392.38270000001 2025-08-20,21:39:29.000,232,10973741,14045,0,1755725968,12998.855600629999,5.105613990002894,53392.40366136 2025-08-20,21:39:30.000,232,10973671,14085,0,1755725969,12998.768028599989,4.978729649999877,53392.389687120005 2025-08-20,21:39:31.000,232,10973754,14245,0,1755725970,12998.700665499993,4.8236487899994245,53392.44558408 2025-08-20,21:39:32.000,232,10973688,14125,0,1755725971,12998.633302399998,4.767255750004551,53392.47353256 2025-08-20,21:39:33.000,232,10973722,13885,0,1755725972,12998.525521440002,4.598076629998104,53392.508468160006 2025-08-20,21:39:34.000,232,10973674,13885,0,1755725973,12998.411004169997,4.506437939999159,53392.5224424 2025-08-20,21:39:35.000,232,10973642,14125,0,1755725974,12998.242596420001,4.4077501200008555,53392.438596960004 2025-08-20,21:39:36.000,232,10973695,14005,0,1755725975,12998.128079149996,4.280865779997839,53392.45257120001 2025-08-20,21:39:37.000,232,10973690,13965,0,1755725976,12997.99335294999,4.168079700000817,53392.44558408 2025-08-20,21:39:38.000,232,10973730,14165,0,1755725977,12997.85189043999,4.118735789998027,53392.45257120001 2025-08-20,21:39:39.000,232,10973746,14245,0,1755725978,12997.71042792999,4.048244490004436,53392.46654544 2025-08-20,21:39:40.000,232,10973704,14245,0,1755725979,12997.575701729998,3.9989005800016457,53392.438596960004 2025-08-20,21:39:41.000,232,10973713,14125,0,1755725980,12997.400557669993,4.005949710001005,53392.40366136 2025-08-20,21:39:42.000,232,10973690,13925,0,1755725981,12997.279304089992,3.907261890002701,53392.36173864001 2025-08-20,21:39:43.000,232,10973748,14045,0,1755725982,12997.090687409996,3.8367705900018336,53392.291867440006 2025-08-20,21:39:44.000,232,10973694,14045,0,1755725983,12996.98290645,3.8297214600024745,53392.29885456 2025-08-20,21:39:45.000,232,10973677,13965,0,1755725984,12996.868389179996,3.7803775499996846,53392.25693184 2025-08-20,21:39:46.000,232,10973718,13965,0,1755725985,12996.75387190999,3.7310336400041706,53392.28488032001 2025-08-20,21:39:47.000,232,10973691,14125,0,1755725986,12996.625882019995,3.7662792900009663,53392.23597048 2025-08-20,21:39:48.000,232,10973729,14245,0,1755725987,12996.444001649994,3.7733284200003254,53392.13116368 2025-08-20,21:39:49.000,232,10973725,13925,0,1755725988,12996.329484379989,3.8226723300031153,53392.08924096 2025-08-20,21:39:50.000,232,10973737,14205,0,1755725989,12996.208230800003,3.7733284200003254,53392.054305360005 2025-08-20,21:39:51.000,232,10973728,14005,0,1755725990,12996.066768290002,3.7733284200003254,53392.005395520006 2025-08-20,21:39:52.000,232,10973687,13925,0,1755725991,12995.932042089997,3.8226723300031153,53391.94251144 2025-08-20,21:39:53.000,232,10973662,13845,0,1755725992,12995.844470060001,3.801524939997762,53391.90058872 2025-08-20,21:39:54.000,232,10973677,14245,0,1755725993,12995.70300755,3.794475809998403,53391.85866600001 2025-08-20,21:39:55.000,232,10973729,14085,0,1755725994,12995.57501765999,3.801524939997762,53391.79578192 2025-08-20,21:39:56.000,232,10973724,13925,0,1755725995,12995.3998736,3.8367705900018336,53391.670013760006 2025-08-20,21:39:57.000,232,10973669,13925,0,1755725996,12995.278620019999,3.8297214600024745,53391.61411680001 2025-08-20,21:39:58.000,232,10973756,13885,0,1755725997,12995.137157509998,3.8790653699979885,53391.48834864 2025-08-20,21:39:59.000,232,10973738,13965,0,1755725998,12994.914859279997,3.8931636300039827,53391.4394388 2025-08-20,21:40:00.000,232,10973711,13885,0,1755725999,12994.786869390002,3.8720162399986293,53391.25777368001 2025-08-20,21:40:01.000,232,10973726,13965,0,1755726000,12994.625197950001,4.005949710001005,53391.17392824 2025-08-20,21:40:02.000,232,10973731,13805,0,1755726001,12994.497208059991,4.012998840000364,53391.17392824 2025-08-20,21:40:03.000,232,10973723,14085,0,1755726002,12994.30185507,4.048244490004436,53391.11104416001 2025-08-20,21:40:04.000,232,10973758,14085,0,1755726003,12994.187337799995,4.104637529999309,53391.01322448 2025-08-20,21:40:05.000,232,10973697,13845,0,1755726004,12994.025666359994,4.189227089998894,53390.929379040004 2025-08-20,21:40:06.000,232,10973712,13925,0,1755726005,12993.931358019989,4.210374480004248,53390.77566240001 2025-08-20,21:40:07.000,232,10973698,13925,0,1755726006,12993.837049679998,4.231521870002325,53390.64989424 2025-08-20,21:40:08.000,232,10973744,13885,0,1755726007,12993.661905619992,4.280865779997839,53390.5311132 2025-08-20,21:40:09.000,232,10973687,14045,0,1755726008,12993.527179420002,4.27381664999848,53390.426306400004 2025-08-20,21:40:10.000,232,10973703,14245,0,1755726009,12993.405925840001,4.287914910004474,53390.36342232 2025-08-20,21:40:11.000,232,10973769,13965,0,1755726010,12993.291408569996,4.280865779997839,53390.23066704001 2025-08-20,21:40:12.000,232,10973651,13685,0,1755726011,12993.129737129995,4.37250447000406,53390.15380872001 2025-08-20,21:40:13.000,232,10973718,13965,0,1755726012,12993.01521985999,4.365455340004701,53390.03502768001 2025-08-20,21:40:14.000,232,10973819,14045,0,1755726013,12992.89396627999,4.379553600003419,53389.923233760004 2025-08-20,21:40:15.000,232,10973753,13925,0,1755726014,12992.83333948999,4.435946639998292,53389.79047848 2025-08-20,21:40:16.000,232,10973726,13525,0,1755726015,12992.725558529994,4.534634460003872,53389.608813360006 2025-08-20,21:40:17.000,232,10973677,13765,0,1755726016,12992.651459119988,4.6192240200034576,53389.49701944 2025-08-20,21:40:18.000,232,10973716,13685,0,1755726017,12992.536941849998,4.7179118400017614,53389.50400656 2025-08-20,21:40:19.000,232,10973712,14085,0,1755726018,12992.483051369993,4.710862710002402,53389.39221264001 2025-08-20,21:40:20.000,232,10973754,13885,0,1755726019,12992.435897199997,4.795452270001988,53389.273431600006 2025-08-20,21:40:21.000,232,10973741,14165,0,1755726020,12992.456106129997,4.894140090000292,53389.23150888 2025-08-20,21:40:22.000,232,10973743,13965,0,1755726021,12992.449369820002,5.028073560002667,53389.105740720006 2025-08-20,21:40:23.000,232,10973744,14045,0,1755726022,12992.462842439993,5.267743980002706,53388.97298544 2025-08-20,21:40:24.000,232,10973739,13925,0,1755726023,12992.395479339997,5.408726580004441,53388.868178640005 2025-08-20,21:40:25.000,232,10973696,14085,0,1755726024,12992.361797789992,5.472168749998673,53388.79132032001 2025-08-20,21:40:26.000,232,10973718,13685,0,1755726025,12992.408951960002,5.5567583099982585,53388.749397600004 2025-08-20,21:40:27.000,232,10973742,13885,0,1755726026,12992.435897199997,5.606102220001048,53388.62362944001 2025-08-20,21:40:28.000,232,10973743,13965,0,1755726027,12992.489787680002,5.584954830002971,53388.55375824001 2025-08-20,21:40:29.000,232,10973696,13685,0,1755726028,12992.543678159993,5.648397000004479,53388.532796880005 2025-08-20,21:40:30.000,232,10973720,13965,0,1755726029,12992.509996610002,5.620200479999767,53388.44196432 2025-08-20,21:40:31.000,232,10973717,13965,0,1755726030,12992.503260299993,5.577905700003612,53388.4000416 2025-08-20,21:40:32.000,232,10973736,13885,0,1755726031,12992.469578750002,5.563807440004894,53388.3301704 2025-08-20,21:40:33.000,232,10973749,13725,0,1755726032,12992.476315059997,5.472168749998673,53388.21837648001 2025-08-20,21:40:34.000,232,10973734,13845,0,1755726033,12992.402215649992,5.331186150004214,53388.1554924 2025-08-20,21:40:35.000,232,10973749,14005,0,1755726034,12992.341588859992,5.154957899998408,53388.18344088 2025-08-20,21:40:36.000,232,10973738,13925,0,1755726035,12992.254016829997,4.992827909998596,53388.14151816001 2025-08-20,21:40:37.000,232,10973734,13845,0,1755726036,12992.119290629991,4.746108359999198,53388.043698479996 2025-08-20,21:40:38.000,232,10973749,14085,0,1755726037,12991.97782811999,466.39363206000417,53387.97382728001 2025-08-20,21:40:39.000,232,10973692,13845,0,1755726038,12991.82289299,4.203325350004889,53387.98780152 2025-08-20,21:40:40.000,232,10973719,13925,0,1755726039,12991.65448523999,3.9213601500014192,53387.92491744001 2025-08-20,21:40:41.000,232,10973774,14285,0,1755726040,12991.492813799989,3.63939494999795,53387.90395608001 2025-08-20,21:40:42.000,232,10973746,13965,0,1755726041,12991.364823909993,3.3151349699983257,53387.92491744001 2025-08-20,21:40:43.000,232,10973683,14005,0,1755726042,12991.182943539992,2.9908749899987015,53387.82011064 2025-08-20,21:40:44.000,232,10973766,13845,0,1755726043,12991.001063169992,2.69481153000379,53387.743252320004 2025-08-20,21:40:45.000,232,10973731,13925,0,1755726044,12990.86633697,2.433993719998398,53387.68735536001 2025-08-20,21:40:46.000,232,10973746,14085,0,1755726045,12990.711401839995,2.1590776500015636,53387.645432640005 2025-08-20,21:40:47.000,232,10973811,14205,0,1755726046,12990.569939329995,1.8771124499980942,53387.58953568001 2025-08-20,21:40:48.000,232,10973790,14125,0,1755726047,12990.462158369999,1.6867859400008456,53387.526651600005 2025-08-20,21:40:49.000,232,10973686,13925,0,1755726048,12990.320695859999,1.4330172600020887,53387.46376752 2025-08-20,21:40:50.000,232,10973702,13845,0,1755726049,12990.233123829988,1.2779364000016358,53387.40088344001 2025-08-20,21:40:51.000,232,10973719,13765,0,1755726050,12990.111870250003,1.080560759997752,53387.37992208001 2025-08-20,21:40:52.000,232,10973756,14205,0,1755726051,12990.010825600002,0.9677746800007299,53387.34498648 2025-08-20,21:40:53.000,232,10973745,13925,0,1755726052,12989.903044639992,0.869086860002426,53387.240179680004 2025-08-20,21:40:54.000,232,10973739,13685,0,1755726053,12989.754845819996,0.7844973000028403,53387.261141040006 2025-08-20,21:40:55.000,232,10973716,14165,0,1755726054,12989.660537479991,0.6858094800045365,53387.20524408001 2025-08-20,21:40:56.000,232,10973748,14005,0,1755726055,12989.552756519995,0.6999077400032547,53387.12838576 2025-08-20,21:40:57.000,232,10973756,13885,0,1755726056,12989.48539342,0.7422025199994096,53387.07947592 2025-08-20,21:40:58.000,232,10973729,13885,0,1755726057,12989.43823924999,0.8056446900009178,53387.01659184001 2025-08-20,21:40:59.000,232,10973716,13885,0,1755726058,12989.370876149995,0.8972833799998625,53387.04454032001 2025-08-20,21:41:00.000,232,10973748,14005,0,1755726059,12989.4045577,1.0876098900043871,53386.93973352 2025-08-20,21:41:01.000,232,10973765,13925,0,1755726060,12989.42476663,1.235641619998205,53386.89082368 2025-08-20,21:41:02.000,232,10973711,14125,0,1755726061,12989.48539342,1.397771609998017,53386.89082368 2025-08-20,21:41:03.000,232,10973735,14165,0,1755726062,12989.52581128,1.6233437699993374,53386.79999112001 2025-08-20,21:41:04.000,232,10973706,14285,0,1755726063,12989.640328549991,1.7854737599991495,53386.70915856001 2025-08-20,21:41:05.000,232,10973702,14005,0,1755726064,12989.700955339991,1.9476037499989616,53386.7231328 2025-08-20,21:41:06.000,232,10973697,14125,0,1755726065,12989.815472609997,2.2084215600043535,53386.70915856001 2025-08-20,21:41:07.000,232,10973686,13885,0,1755726066,12989.889572020002,2.441042849997757,53386.70915856001 2025-08-20,21:41:08.000,232,10973688,14085,0,1755726067,12990.031034530002,2.652516750000359,53386.7231328 2025-08-20,21:41:09.000,232,10973711,13965,0,1755726068,12990.138815489998,2.8780889100016793,53386.639287360005 2025-08-20,21:41:10.000,232,10973731,13925,0,1755726069,12990.287014309994,3.1600541099978727,53386.639287360005 2025-08-20,21:41:11.000,232,10973670,14165,0,1755726070,12990.43521312999,3.4138227900039055,53386.61133888001 2025-08-20,21:41:12.000,232,10973704,13845,0,1755726071,12990.54299409,3.6675914700026624,53386.59736464 2025-08-20,21:41:13.000,232,10973782,14005,0,1755726072,12990.691192909995,3.9284092800007784,53386.61133888001 2025-08-20,21:41:14.000,232,10973721,14245,0,1755726073,12990.83939172999,4.189227089998894,53386.57640328 2025-08-20,21:41:15.000,232,10973728,14085,0,1755726074,12990.980854239991,4.471192290002364,53386.60435176 2025-08-20,21:41:16.000,232,10973725,14085,0,1755726075,12991.169470920002,4.710862710002402,53386.639287360005 2025-08-20,21:41:17.000,232,10973731,13925,0,1755726076,12991.304197119993,4.9575822600018,53386.60435176 2025-08-20,21:41:18.000,232,10973721,14125,0,1755726077,12991.526495349994,5.260694850003347,53386.66024872001 2025-08-20,21:41:19.000,232,10973701,14125,0,1755726078,12991.67469416999,5.54266004999954,53386.69518432 2025-08-20,21:41:20.000,232,10973683,14085,0,1755726079,12991.81615667999,5.810526990004291,53386.688197200005 2025-08-20,21:41:21.000,232,10973733,13885,0,1755726080,12991.950882879995,6.141836100003275,53386.70915856001 2025-08-20,21:41:22.000,232,10973713,14045,0,1755726081,12992.072136459996,6.367408260004595,53386.69518432 2025-08-20,21:41:23.000,232,10973698,14005,0,1755726082,12992.206862660001,6.6070786800046335,53386.737107040004 2025-08-20,21:41:24.000,232,10973729,14245,0,1755726083,12992.321379929992,6.797405190001882,53386.74409416 2025-08-20,21:41:25.000,232,10973715,13765,0,1755726084,12992.415688269997,6.9736334400004125,53386.74409416 2025-08-20,21:41:26.000,232,10973722,14245,0,1755726085,12992.476315059997,7.255598640003882,53386.76505552 2025-08-20,21:41:27.000,232,10973699,14125,0,1755726086,12992.557150779998,7.424777760003053,53386.71614568 2025-08-20,21:41:28.000,232,10973755,13725,0,1755726087,12992.637986499998,7.622153399999661,53386.7231328 2025-08-20,21:41:29.000,232,10973714,14045,0,1755726088,12992.732294839989,7.791332519998832,53386.77902976001 2025-08-20,21:41:30.000,232,10973715,14285,0,1755726089,12992.819866869999,7.9675607700046385,53386.75108128001 2025-08-20,21:41:31.000,232,10973727,14045,0,1755726090,12992.90070259,8.207231190004677,53386.75108128001 2025-08-20,21:41:32.000,232,10973749,14205,0,1755726091,12993.00174724,8.383459440003207,53386.806978240005 2025-08-20,21:41:33.000,232,10973723,13885,0,1755726092,12993.069110339995,8.559687690001738,53386.758068400006 2025-08-20,21:41:34.000,232,10973708,14205,0,1755726093,12993.109528199995,8.72181768000155,53386.737107040004 2025-08-20,21:41:35.000,232,10973718,14125,0,1755726094,12993.12300082,8.90509505999944,53386.84191384 2025-08-20,21:41:36.000,232,10973647,14205,0,1755726095,12993.08258296,9.046077660001174,53386.84191384 2025-08-20,21:41:37.000,232,10973702,13925,0,1755726096,12993.08258296,9.165912870004831,53386.86986232001 2025-08-20,21:41:38.000,232,10973730,13885,0,1755726097,12992.947856759994,9.278698950001854,53386.83492672 2025-08-20,21:41:39.000,232,10973637,14005,0,1755726098,12992.860284729999,9.370337640000798,53386.83492672 2025-08-20,21:41:40.000,232,10973690,13965,0,1755726099,12992.772712699989,9.440828940001666,53386.78601688 2025-08-20,21:41:41.000,232,10973750,14045,0,1755726100,12992.664931739993,9.546565889999329,53386.84890096001 2025-08-20,21:41:42.000,232,10973670,13965,0,1755726101,12992.509996610002,9.638204579998273,53386.855888080005 2025-08-20,21:41:43.000,232,10973659,14165,0,1755726102,12992.408951960002,9.786236309999367,53386.84191384 2025-08-20,21:41:44.000,232,10973678,14205,0,1755726103,12992.321379929992,9.94131716999982,53386.84191384 2025-08-20,21:41:45.000,232,10973658,13965,0,1755726104,12992.267489450001,10.103447159999632,53386.855888080005 2025-08-20,21:41:46.000,232,10973713,13965,0,1755726105,12992.254016829997,10.300822800003516,53386.91178504 2025-08-20,21:41:47.000,232,10973736,14125,0,1755726106,12992.159708489991,10.533444090004195,53386.91178504 2025-08-20,21:41:48.000,232,10973719,13925,0,1755726107,12992.051927529996,10.75901624999824,53386.91178504 2025-08-20,21:41:49.000,232,10973745,13925,0,1755726108,12991.950882879995,10.998686669998278,53386.91877216001 2025-08-20,21:41:50.000,232,10973643,14005,0,1755726109,12991.809420369995,11.273602740002389,53386.91877216001 2025-08-20,21:41:51.000,232,10973742,13885,0,1755726110,12991.587122139994,11.583764460003295,53386.925759280006 2025-08-20,21:41:52.000,232,10973713,13765,0,1755726111,12991.405241769993,11.886877050004841,53386.95370776 2025-08-20,21:41:53.000,232,10973669,13685,0,1755726112,12991.189679850002,12.175891380000394,53386.89082368 2025-08-20,21:41:54.000,232,10973676,14245,0,1755726113,12990.900018519991,12.521298749998095,53386.86986232001 2025-08-20,21:41:55.000,232,10973665,13565,0,1755726114,12990.64403874,12.817362210000283,53386.82793960001 2025-08-20,21:41:56.000,232,10973679,13765,0,1755726115,12990.307223239994,13.06408175999968,53386.806978240005 2025-08-20,21:41:57.000,232,10973651,14005,0,1755726116,12989.997352979997,13.34604696000315,53386.82793960001 2025-08-20,21:41:58.000,232,10973661,14005,0,1755726117,12989.694219029996,13.57866825000383,53386.806978240005 2025-08-20,21:41:59.000,232,10973724,13885,0,1755726118,12989.229413639994,14.086205610001343,53386.98165624 2025-08-20,21:42:00.000,232,10973714,13845,0,1755726119,12988.892598140003,14.39636733000225,53387.08646304001 2025-08-20,21:42:01.000,232,10973698,14005,0,1755726120,12988.542310019991,14.537349930003984,53387.06550168001 2025-08-20,21:42:02.000,232,10973687,14045,0,1755726121,12988.13813141999,14.650136010001006,53387.05851456 2025-08-20,21:42:03.000,232,10973681,14005,0,1755726122,12987.666589719993,14.628988620002929,53386.974669120005 2025-08-20,21:42:04.000,232,10973733,13885,0,1755726123,12987.154630159996,14.502104279999912,53386.76505552 2025-08-20,21:42:05.000,232,10973709,13885,0,1755726124,12986.541625949998,14.325876030001382,53386.54146768001 2025-08-20,21:42:06.000,232,10973755,14285,0,1755726125,12986.016193769996,14.121451259998139,53386.422686640006 2025-08-20,21:42:07.000,232,10973734,14085,0,1755726126,12985.436871109989,13.959321269998327,53386.27595712001 2025-08-20,21:42:08.000,232,10973682,14005,0,1755726127,12984.823866899991,13.797191279998515,53386.26198288 2025-08-20,21:42:09.000,232,10973686,14205,0,1755726128,12984.190653759993,13.487029560004885,53386.066343520004 2025-08-20,21:42:10.000,232,10973679,13845,0,1755726129,12983.46986859,13.162769579997985,53385.98948520001 2025-08-20,21:42:11.000,232,10973715,14245,0,1755726130,12982.789501279993,12.76801830000477,53385.91262688001 2025-08-20,21:42:12.000,232,10973726,14045,0,1755726131,12982.08218872999,12.352119629998924,53385.75891024 2025-08-20,21:42:13.000,232,10973679,14205,0,1755726132,12981.374876180002,11.978515740003786,53385.633142080005 2025-08-20,21:42:14.000,232,10973734,14205,0,1755726133,12980.573255289994,11.534420550000505,53385.47243832 2025-08-20,21:42:15.000,232,10973692,14045,0,1755726134,12979.90636059999,11.076227099998505,53385.26981184001 2025-08-20,21:42:16.000,232,10973688,14405,0,1755726135,12979.279883769988,10.6321319100025,53385.130069440005 2025-08-20,21:42:17.000,232,10973719,13925,0,1755726136,12978.680352179996,10.145741940003063,53384.9414172 2025-08-20,21:42:18.000,232,10973648,13965,0,1755726137,12978.060611659988,9.673450230002345,53384.75276496 2025-08-20,21:42:19.000,232,10973720,14045,0,1755726138,12977.42739851999,9.158863739998196,53384.55013848001 2025-08-20,21:42:20.000,232,10973712,13845,0,1755726139,12976.740294900002,8.637228120001964,53384.35449912001 2025-08-20,21:42:21.000,232,10973665,13885,0,1755726140,12976.100345449995,8.115592499998456,53384.16584688001 2025-08-20,21:42:22.000,232,10973682,13925,0,1755726141,12975.507550169998,7.685595570001169,53383.94924616001 2025-08-20,21:42:23.000,232,10973756,13965,0,1755726142,12974.91475489,7.192156470002374,53383.76758104 2025-08-20,21:42:24.000,232,10973691,14325,0,1755726143,12974.402795329988,6.7621595399978105,53383.60687728 2025-08-20,21:42:25.000,232,10973708,14245,0,1755726144,12973.843681599996,6.296916960003728,53383.39726368001 2025-08-20,21:42:26.000,232,10973709,14045,0,1755726145,12973.304776799989,5.81757612000365,53383.187650080006 2025-08-20,21:42:27.000,232,10973696,14125,0,1755726146,12972.765871999996,5.380530059999728,53382.9850236 2025-08-20,21:42:28.000,232,10973671,14365,0,1755726147,12972.179813029994,4.9575822600018,53382.8103456 2025-08-20,21:42:29.000,232,10973719,13925,0,1755726148,12971.593754059992,4.492339680000441,53382.55880928001 2025-08-20,21:42:30.000,232,10973591,14005,0,1755726149,12971.021167709994,4.048244490004436,53382.37015704001 2025-08-20,21:42:31.000,232,10973681,13965,0,1755726150,12970.435108739992,3.6816897300013807,53382.2164404 2025-08-20,21:42:32.000,232,10973670,14045,0,1755726151,12969.91641287,3.2446436700047343,53381.9718912 2025-08-20,21:42:33.000,232,10973717,14125,0,1755726152,12969.404453310002,2.7934993500020937,53381.75529048 2025-08-20,21:42:34.000,232,10973684,14005,0,1755726153,12968.905966369995,2.384649810002884,53381.5875996 2025-08-20,21:42:35.000,232,10973700,14085,0,1755726154,12968.427688359989,2.0110459200004698,53381.45484432 2025-08-20,21:42:36.000,232,10973698,13925,0,1755726155,12968.043718690002,1.5810489900031826,53381.30112768 2025-08-20,21:42:37.000,232,10973675,13925,0,1755726156,12967.61259484999,1.2708872700022766,53381.105488320005 2025-08-20,21:42:38.000,232,10973726,13765,0,1755726157,12967.242097799994,0.9184307699979399,53380.888887600006 2025-08-20,21:42:39.000,232,10973672,14165,0,1755726158,12966.871600749997,0.5730234000002383,53380.679274 2025-08-20,21:42:40.000,232,10973694,14045,0,1755726159,12966.55499417999,0.16417386000102852,53380.44869904 2025-08-20,21:42:41.000,232,10973711,14125,0,1755726160,12966.224914989994,-0.13893873000051826,53380.32293088 2025-08-20,21:42:42.000,232,10973697,14205,0,1755726161,12965.908308419988,-0.2940195900009712,53380.2949824 2025-08-20,21:42:43.000,232,10973706,14245,0,1755726162,12965.638856019992,-0.5759847899971646,53380.16222712001 2025-08-20,21:42:44.000,232,10973694,14085,0,1755726163,12965.443503030001,-1.1399151899968274,53379.72902568 2025-08-20,21:42:45.000,232,10973678,14365,0,1755726164,12965.396348859991,-1.591059509999468,53379.47050224001 2025-08-20,21:42:46.000,232,10973670,14325,0,1755726165,12965.24141373,-1.9364668799971696,53379.260888640005 2025-08-20,21:42:47.000,232,10973638,14205,0,1755726166,12965.126896459995,-2.1479407799997716,53379.08621064001 2025-08-20,21:42:48.000,232,10973690,13925,0,1755726167,12965.005642879994,-2.373512940001092,53378.91153264 2025-08-20,21:42:49.000,232,10973682,13885,0,1755726168,12964.91133453999,-2.6202324900004896,53378.74384176 2025-08-20,21:42:50.000,232,10973711,14165,0,1755726169,12964.837235129999,-2.697772920000716,53378.6879448 2025-08-20,21:42:51.000,232,10973728,13965,0,1755726170,12964.742926789993,-2.8740011699992465,53378.49929256 2025-08-20,21:42:52.000,232,10973721,14045,0,1755726171,12964.702508929993,-3.000885510002263,53378.31064032 2025-08-20,21:42:53.000,232,10973679,14045,0,1755726172,12964.648618449988,-3.014983770000981,53378.14993656001 2025-08-20,21:42:54.000,232,10973727,13925,0,1755726173,12964.561046419993,-3.0713768099958543,53378.06609112 2025-08-20,21:42:55.000,232,10973706,14165,0,1755726174,12964.480210699992,-3.0713768099958543,53377.919361600005 2025-08-20,21:42:56.000,232,10973755,13645,0,1755726175,12964.460001769992,-3.064327679996495,53377.83551616 2025-08-20,21:42:57.000,232,10973734,14205,0,1755726176,12964.385902360002,-3.0361311599990586,53377.69577376001 2025-08-20,21:42:58.000,232,10973699,14165,0,1755726177,12964.379166049992,-2.9656398599981912,53377.632889680004 2025-08-20,21:42:59.000,232,10973702,14325,0,1755726178,12964.358957119992,-2.9374433400007547,53377.55603136001 2025-08-20,21:43:00.000,232,10973687,13965,0,1755726179,12964.399374979992,-2.902197689996683,53377.465198800004 2025-08-20,21:43:01.000,232,10973721,13725,0,1755726180,12964.392638669997,-2.838755519995175,53377.38135336 2025-08-20,21:43:02.000,232,10973706,14245,0,1755726181,12964.439792839992,-2.8105589999977383,53377.2555852 2025-08-20,21:43:03.000,232,10973721,14085,0,1755726182,12964.520628559992,-2.79646073999902,53377.19270112001 2025-08-20,21:43:04.000,232,10973634,14085,0,1755726183,12964.581255349993,-2.8317063899958157,53377.17173976001 2025-08-20,21:43:05.000,232,10973697,14005,0,1755726184,12964.715981549998,-2.859902910000528,53377.1158428 2025-08-20,21:43:06.000,232,10973703,13965,0,1755726185,12964.817026199999,-2.9162959499954013,53377.07392008001 2025-08-20,21:43:07.000,232,10973761,13925,0,1755726186,12964.897861919999,-3.000885510002263,53377.011036 2025-08-20,21:43:08.000,232,10973724,13885,0,1755726187,12965.025851809994,-3.064327679996495,53376.913216320005 2025-08-20,21:43:09.000,232,10973702,14045,0,1755726188,12965.11342383999,-3.113671589999285,53376.927190559996 2025-08-20,21:43:10.000,232,10973698,14085,0,1755726189,12965.187523249995,-3.1277698499980033,53376.9411648 2025-08-20,21:43:11.000,232,10973653,14205,0,1755726190,12965.308776829996,-3.2335067999956664,53376.96911328 2025-08-20,21:43:12.000,232,10973748,14245,0,1755726191,12965.396348859991,-3.3039980999965337,53376.913216320005 2025-08-20,21:43:13.000,232,10973708,14365,0,1755726192,12965.591701849997,-3.374489399997401,53376.87828072 2025-08-20,21:43:14.000,232,10973715,14205,0,1755726193,12965.686010190002,-3.4026859200021136,53376.89225496 2025-08-20,21:43:15.000,232,10973701,14205,0,1755726194,12965.787054840002,-3.4520298299976275,53376.82238376 2025-08-20,21:43:16.000,232,10973632,14205,0,1755726195,12965.894835799998,-3.4943246100010583,53376.82937088 2025-08-20,21:43:17.000,232,10973680,14245,0,1755726196,12966.022825689994,-3.5084228699997766,53376.82238376 2025-08-20,21:43:18.000,232,10973694,14005,0,1755726197,12966.15081557999,-3.536619389997213,53376.78046104 2025-08-20,21:43:19.000,232,10973681,14045,0,1755726198,12966.27206915999,-3.5507176499959314,53376.73853832001 2025-08-20,21:43:20.000,232,10973672,13925,0,1755726199,12966.46068584,-3.585963300000003,53376.72456408 2025-08-20,21:43:21.000,232,10973745,14285,0,1755726200,12966.662775140001,-3.578914170000644,53376.71757696001 2025-08-20,21:43:22.000,232,10973702,13885,0,1755726201,12966.871600749997,-3.5436685199965723,53376.696615600005 2025-08-20,21:43:23.000,232,10973681,14005,0,1755726202,12967.107371599988,-3.585963300000003,53376.78046104 2025-08-20,21:43:24.000,232,10973677,14085,0,1755726203,12967.295988279999,-3.522521129998495,53376.87828072 2025-08-20,21:43:25.000,232,10973763,13805,0,1755726204,12967.605858539995,-3.4943246100010583,53376.8712936 2025-08-20,21:43:26.000,232,10973740,13645,0,1755726205,12967.962882970001,-3.4097350500014727,53376.87828072 2025-08-20,21:43:27.000,232,10973725,14045,0,1755726206,12968.299698469993,-3.374489399997401,53376.95513904001 2025-08-20,21:43:28.000,232,10973703,13885,0,1755726207,12968.683668139995,-3.3462928799999645,53377.00404888001 2025-08-20,21:43:29.000,232,10973729,14085,0,1755726208,12969.108055669996,-3.2828507099984563,53377.129817040004 2025-08-20,21:43:30.000,232,10973735,13885,0,1755726209,12969.485289030003,-3.2476050600016606,53377.16475264 2025-08-20,21:43:31.000,232,10973677,14125,0,1755726210,12969.9366218,-3.1912120199995115,53377.26955944001 2025-08-20,21:43:32.000,232,10973708,14045,0,1755726211,12970.293646229991,-3.15596636999544,53377.34641776 2025-08-20,21:43:33.000,232,10973684,13725,0,1755726212,12970.623725420002,-3.113671589999285,53377.47917304001 2025-08-20,21:43:34.000,232,10973707,13805,0,1755726213,12970.98748615999,-3.007934640001622,53377.56301848 2025-08-20,21:43:35.000,232,10973752,14005,0,1755726214,12971.344510589995,-2.9656398599981912,53377.72372224001 2025-08-20,21:43:36.000,232,10973686,13725,0,1755726215,12971.715007639992,-2.859902910000528,53377.83551616 2025-08-20,21:43:37.000,232,10973670,14125,0,1755726216,12972.018141589993,-2.754165959995589,53377.92634872 2025-08-20,21:43:38.000,232,10973676,13925,0,1755726217,12972.361693399995,-2.6554781399972853,53378.07307824 2025-08-20,21:43:39.000,232,10973698,14045,0,1755726218,12972.67829997,-2.528593800001545,53378.18487216 2025-08-20,21:43:40.000,232,10973671,14125,0,1755726219,12973.082478570002,-2.429905979995965,53378.35256304 2025-08-20,21:43:41.000,232,10973700,13805,0,1755726220,12973.432766689999,-2.2395794699987164,53378.56217664001 2025-08-20,21:43:42.000,232,10973719,14125,0,1755726221,12973.823472669996,-2.1479407799997716,53378.6879448 2025-08-20,21:43:43.000,232,10973658,14045,0,1755726222,12974.295014369993,-2.006958179998037,53378.85563568 2025-08-20,21:43:44.000,232,10973689,14125,0,1755726223,12974.800237619995,-1.8448281899982248,53378.96044248 2025-08-20,21:43:45.000,232,10973710,14205,0,1755726224,12975.271779319992,-1.6051577699981863,53379.17005608 2025-08-20,21:43:46.000,232,10973747,14165,0,1755726225,12975.803947809989,-1.3020451799966395,53379.28883712 2025-08-20,21:43:47.000,232,10973701,14205,0,1755726226,12976.349588919991,-1.0341782399991644,53379.46351512 2025-08-20,21:43:48.000,232,10973730,14005,0,1755726227,12976.901966339989,-0.6817217400021036,53379.72902568 2025-08-20,21:43:49.000,232,10973672,13845,0,1755726228,12977.461080069996,-0.23057741999946302,53379.81985824 2025-08-20,21:43:50.000,232,10973685,13965,0,1755726229,12977.952830699993,0.2769599399980507,53380.05742032 2025-08-20,21:43:51.000,232,10973711,13925,0,1755726230,12978.458053949995,0.7915464300021995,53380.26004680001 2025-08-20,21:43:52.000,232,10973727,14125,0,1755726231,12978.895914100001,1.3343294400037848,53380.47664752001 2025-08-20,21:43:53.000,232,10973690,13765,0,1755726232,12979.394401039994,1.9123581000021659,53380.672286880006 2025-08-20,21:43:54.000,232,10973681,13805,0,1755726233,12979.899624289996,2.4057972000009613,53380.96574592 2025-08-20,21:43:55.000,232,10973702,13965,0,1755726234,12980.297066580002,2.7723519600040163,53381.1334368 2025-08-20,21:43:56.000,232,10973646,14085,0,1755726235,12980.748399349999,3.1459558499991545,53381.36401176001 2025-08-20,21:43:57.000,232,10973698,14085,0,1755726236,12981.159314259996,3.5054614800028503,53381.53170264001 2025-08-20,21:43:58.000,232,10973691,14005,0,1755726237,12981.543283929997,3.9284092800007784,53381.78323896 2025-08-20,21:43:59.000,232,10973696,13925,0,1755726238,12981.96767146,4.294964040003833,53382.03477528001 2025-08-20,21:44:00.000,232,10973707,13885,0,1755726239,12982.439213159996,4.689715320004325,53382.19547904 2025-08-20,21:44:01.000,232,10973704,14165,0,1755726240,12982.850128069993,5.105613990002894,53382.48195096 2025-08-20,21:44:02.000,232,10973732,13765,0,1755726241,12983.294724529995,5.5074144000027445,53382.63566760001 2025-08-20,21:44:03.000,232,10973705,14165,0,1755726242,12983.739320989996,5.937411330000032,53382.86624256 2025-08-20,21:44:04.000,232,10973666,14045,0,1755726243,12984.217598999989,6.353309999998601,53383.0548948 2025-08-20,21:44:05.000,232,10973734,13925,0,1755726244,12984.66219545999,6.797405190001882,53383.236559920006 2025-08-20,21:44:06.000,232,10973659,13885,0,1755726245,12985.194363950002,7.241500379997888,53383.523031840006 2025-08-20,21:44:07.000,232,10973716,14245,0,1755726246,12985.713059819995,7.734939480003959,53383.76059392001 2025-08-20,21:44:08.000,232,10973704,14245,0,1755726247,12986.218283069997,8.221329450003395,53383.92129768 2025-08-20,21:44:09.000,232,10973742,14005,0,1755726248,12986.716770009989,8.72181768000155,53384.15885976 2025-08-20,21:44:10.000,232,10973717,13725,0,1755726249,12987.20852064,9.187060260002909,53384.361486240006 2025-08-20,21:44:11.000,232,10973720,13845,0,1755726250,12987.572281380002,9.610008060000837,53384.65494528 2025-08-20,21:44:12.000,232,10973698,13965,0,1755726251,12987.882151639998,10.004759340001328,53384.892507360004 2025-08-20,21:44:13.000,232,10973709,13885,0,1755726252,12988.1246588,10.336068450000312,53385.08814672 2025-08-20,21:44:14.000,232,10973705,13885,0,1755726253,12988.28633024,10.568689740000991,53385.26282472 2025-08-20,21:44:15.000,232,10973773,13725,0,1755726254,12988.40758382,10.85770407000382,53385.54929664 2025-08-20,21:44:16.000,232,10973744,13965,0,1755726255,12988.48841954,11.090325360004499,53385.730961760004 2025-08-20,21:44:17.000,232,10973767,14085,0,1755726256,12988.528837400001,11.294750130000466,53385.94057536001 2025-08-20,21:44:18.000,232,10973711,13925,0,1755726257,12988.515364779996,11.534420550000505,53386.17813744001 2025-08-20,21:44:19.000,232,10973734,14085,0,1755726258,12988.461474299991,11.661304890003521,53386.35980256 2025-08-20,21:44:20.000,232,10973738,13765,0,1755726259,12988.38737489,11.774090970000543,53386.45063512 2025-08-20,21:44:21.000,232,10973704,13845,0,1755726260,12988.28633024,11.84458227000141,53386.67422296 2025-08-20,21:44:22.000,232,10973713,14045,0,1755726261,12988.22570345,11.816385750003974,53386.84191384 2025-08-20,21:44:23.000,232,10973769,13885,0,1755726262,12988.070768319994,11.85163140000077,53386.94672064001 2025-08-20,21:44:24.000,232,10973683,14085,0,1755726263,12987.949514739994,11.759992710001825,53387.11441152001 2025-08-20,21:44:25.000,232,10973704,14045,0,1755726264,12987.733952819988,11.654255760004162,53387.23319256001 2025-08-20,21:44:26.000,232,10973694,13885,0,1755726265,12987.538599829997,11.499174900003709,53387.33101224001 2025-08-20,21:44:27.000,232,10973749,13805,0,1755726266,12987.309565290001,11.252455350004311,53387.44979328001 2025-08-20,21:44:28.000,232,10973719,13925,0,1755726267,12987.053585509995,11.083276229997864,53387.55460008 2025-08-20,21:44:29.000,232,10973705,13885,0,1755726268,12986.81781465999,10.766065380004875,53387.694342480005 2025-08-20,21:44:30.000,232,10973697,14045,0,1755726269,12986.595516429988,10.505247569999483,53387.7712008 2025-08-20,21:44:31.000,232,10973691,13805,0,1755726270,12986.312591410002,10.138692810003704,53387.72927808 2025-08-20,21:44:32.000,232,10973744,14045,0,1755726271,12986.00945746,9.7157450099985,53387.79914928 2025-08-20,21:44:33.000,232,10973690,14005,0,1755726272,12985.78715923,9.31394459999865,53387.86902048 2025-08-20,21:44:34.000,232,10973690,14085,0,1755726273,12985.484025279999,8.855751150003925,53387.95286592001 2025-08-20,21:44:35.000,232,10973785,14085,0,1755726274,12985.214572880002,8.390508570002567,53387.92491744001 2025-08-20,21:44:36.000,232,10973668,13885,0,1755726275,12984.897966309996,7.868872949999059,53388.05068560001 2025-08-20,21:44:37.000,232,10973679,13725,0,1755726276,12984.574623429995,7.4036303699977,53388.00876288 2025-08-20,21:44:38.000,232,10973693,14205,0,1755726277,12984.264753169999,6.874945620002109,53388.02273712001 2025-08-20,21:44:39.000,232,10973679,14205,0,1755726278,12983.874047190002,6.374457390003954,53388.02273712001 2025-08-20,21:44:40.000,232,10973694,13965,0,1755726279,12983.49007752,5.895116550003877,53388.02273712001 2025-08-20,21:44:41.000,232,10973698,14045,0,1755726280,12983.126316779999,5.394628319998446,53387.980814400005 2025-08-20,21:44:42.000,232,10973696,13805,0,1755726281,12982.735610800002,4.837747049998143,53387.97382728001 2025-08-20,21:44:43.000,232,10973678,13925,0,1755726282,12982.358377439996,4.337258819999988,53387.92491744001 2025-08-20,21:44:44.000,232,10973707,14085,0,1755726283,12982.00135300999,3.850868850000552,53387.88299472001 2025-08-20,21:44:45.000,232,10973683,14045,0,1755726284,12981.651064889993,3.378577139999834,53387.841072 2025-08-20,21:44:46.000,232,10973680,13805,0,1755726285,12981.334458320001,2.8428432600048836,53387.813123520005 2025-08-20,21:44:47.000,232,10973656,13925,0,1755726286,12981.0515333,2.398748070001602,53387.79914928 2025-08-20,21:44:48.000,232,10973711,14085,0,1755726287,12980.86291661999,1.9335054900002433,53387.743252320004 2025-08-20,21:44:49.000,232,10973703,14005,0,1755726288,12980.667563629999,1.4400663900014479,53387.71530384001 2025-08-20,21:44:50.000,232,10973698,14245,0,1755726289,12980.519364809988,0.9889220699988073,53387.66639400001 2025-08-20,21:44:51.000,232,10973671,14165,0,1755726290,12980.398111230003,0.502532099999371,53387.575561440004 2025-08-20,21:44:52.000,232,10973694,13925,0,1755726291,12980.330748129993,0.030240389998652972,53387.61049704 2025-08-20,21:44:53.000,232,10973761,14045,0,1755726292,12980.297066580002,-0.3927074099992751,53387.55460008 2025-08-20,21:44:54.000,232,10973756,14285,0,1755726293,12980.263385029997,-0.857949990000634,53387.54062584001 2025-08-20,21:44:55.000,232,10973627,14125,0,1755726294,12980.236439790002,-1.3725364799975068,53387.53363872 2025-08-20,21:44:56.000,232,10973729,14085,0,1755726295,12980.196021930002,-1.8236808000001474,53387.44979328001 2025-08-20,21:44:57.000,232,10973733,14125,0,1755726296,12980.222967169997,-2.2959725100008654,53387.42184480001 2025-08-20,21:44:58.000,232,10973742,14205,0,1755726297,12980.209494549992,-2.7753133500009426,53387.407870560004 2025-08-20,21:44:59.000,232,10973701,14325,0,1755726298,12980.175813000002,-3.20531027999823,53387.33799936 2025-08-20,21:45:00.000,232,10973719,13925,0,1755726299,12980.121922519997,-3.585963300000003,53387.358960720005 2025-08-20,21:45:01.000,232,10973683,13965,0,1755726300,12980.047823109991,-3.9877637099998537,53387.317038 2025-08-20,21:45:02.000,232,10973706,14165,0,1755726301,12979.966987389991,-4.361367600002268,53387.29607664 2025-08-20,21:45:03.000,232,10973731,14245,0,1755726302,12979.79184333,-4.636283669999102,53387.28210240001 2025-08-20,21:45:04.000,232,10973673,14045,0,1755726303,12979.71100761,-4.897101479997218,53387.240179680004 2025-08-20,21:45:05.000,232,10973752,14085,0,1755726304,12979.60996296,-5.10857537999982,53387.17030848 2025-08-20,21:45:06.000,232,10973713,14245,0,1755726305,12979.515654619994,-5.214312329997483,53387.08646304001 2025-08-20,21:45:07.000,232,10973669,13965,0,1755726306,12979.387664729999,-5.33414754000114,53387.12139864 2025-08-20,21:45:08.000,232,10973696,13965,0,1755726307,12979.259674839988,-5.383491449996654,53386.98864336 2025-08-20,21:45:09.000,232,10973657,13925,0,1755726308,12979.192311739993,-5.3411966700005,53387.00960472 2025-08-20,21:45:10.000,232,10973779,14045,0,1755726309,12979.151893879993,-5.327098410001781,53386.99563048001 2025-08-20,21:45:11.000,232,10973714,14205,0,1755726310,12979.118212330002,-5.29185275999771,53386.925759280006 2025-08-20,21:45:12.000,232,10973711,13885,0,1755726311,12979.199048050003,-5.242508850002196,53386.81396536 2025-08-20,21:45:13.000,232,10973731,14005,0,1755726312,12979.306829009998,-5.172017550001328,53386.75108128001 2025-08-20,21:45:14.000,232,10973741,14085,0,1755726313,12979.50218199999,-5.136771899997257,53386.806978240005 2025-08-20,21:45:15.000,232,10973656,13925,0,1755726314,12979.697534989995,-5.045133209998312,53386.77902976001 2025-08-20,21:45:16.000,232,10973688,14045,0,1755726315,12979.926569529991,-4.946445390000008,53386.75108128001 2025-08-20,21:45:17.000,232,10973683,13885,0,1755726316,12980.297066580002,-4.847757570001704,53386.737107040004 2025-08-20,21:45:18.000,232,10973713,14085,0,1755726317,12980.579991599989,-4.777266270000837,53386.67422296 2025-08-20,21:45:19.000,232,10973728,14085,0,1755726318,12980.876389239995,-4.692676710001251,53386.639287360005 2025-08-20,21:45:20.000,232,10973720,14085,0,1755726319,12981.246886289991,-4.629234539999743,53386.6532616 2025-08-20,21:45:21.000,232,10973732,14085,0,1755726320,12981.563492859997,-4.431858899995859,53386.68121008001 2025-08-20,21:45:22.000,232,10973674,13805,0,1755726321,12981.886835739999,-4.29792543000076,53386.70217144001 2025-08-20,21:45:23.000,232,10973717,14125,0,1755726322,12982.156288139995,-4.06530414000008,53386.63230024001 2025-08-20,21:45:24.000,232,10973630,13925,0,1755726323,12982.439213159996,-3.88907589000155,53386.6532616 2025-08-20,21:45:25.000,232,10973675,14045,0,1755726324,12982.802973899998,-3.593012429999362,53386.66024872001 2025-08-20,21:45:26.000,232,10973701,14165,0,1755726325,12983.106107849999,-3.2264576699963072,53386.758068400006 2025-08-20,21:45:27.000,232,10973726,13885,0,1755726326,12983.44292334999,-2.789411609999661,53386.82793960001 2025-08-20,21:45:28.000,232,10973684,14005,0,1755726327,12983.880783499997,-2.2889233800015063,53386.77902976001 2025-08-20,21:45:29.000,232,10973677,13925,0,1755726328,12984.224335309998,-1.8659755799963023,53386.84191384 2025-08-20,21:45:30.000,232,10973742,14085,0,1755726329,12984.655459149995,460.4653137300047,53386.86986232001 2025-08-20,21:45:31.000,232,10973761,13845,0,1755726330,12984.978802029997,-0.8931956399974297,53386.904797920004 2025-08-20,21:45:32.000,232,10973643,14125,0,1755726331,12985.329090149993,-0.3433634999964852,53387.03056608 2025-08-20,21:45:33.000,232,10973707,14085,0,1755726332,12985.63896040999,0.1782721199997468,53387.023578960005 2025-08-20,21:45:34.000,232,10973737,14125,0,1755726333,12985.955566979996,0.60826905000431,53387.11441152001 2025-08-20,21:45:35.000,232,10973713,14205,0,1755726334,12986.171128900001,0.9959711999981664,53387.10043728 2025-08-20,21:45:36.000,232,10973700,14125,0,1755726335,12986.373218200002,1.5599015999978292,53387.22620544 2025-08-20,21:45:37.000,232,10973689,14005,0,1755726336,12986.662879529998,2.1026846099994145,53387.317038 2025-08-20,21:45:38.000,232,10973689,13965,0,1755726337,12986.90538669,2.701860660003149,53387.35197360001 2025-08-20,21:45:39.000,232,10973656,13765,0,1755726338,12987.22872957,3.0543171600002097,53387.41485768 2025-08-20,21:45:40.000,232,10973707,13885,0,1755726339,12987.525127209992,3.491363220004132,53387.49870312001 2025-08-20,21:45:41.000,232,10973739,14445,0,1755726340,12987.781106989998,3.857917979999911,53387.61748416001 2025-08-20,21:45:42.000,232,10973658,14085,0,1755726341,12988.07750462999,4.238571000001684,53387.694342480005 2025-08-20,21:45:43.000,232,10973669,14085,0,1755726342,12988.34695703,4.555781850001949,53387.79914928 2025-08-20,21:45:44.000,232,10973689,14245,0,1755726343,12988.596200499996,4.915287479998369,53387.84805912 2025-08-20,21:45:45.000,232,10973680,13885,0,1755726344,12988.831971350002,5.169056160004402,53387.980814400005 2025-08-20,21:45:46.000,232,10973722,14325,0,1755726345,12989.094687439989,5.443972230001236,53388.0856212 2025-08-20,21:45:47.000,232,10973687,14125,0,1755726346,12989.36413984,5.690691780000634,53388.16247952 2025-08-20,21:45:48.000,232,10973769,14165,0,1755726347,12989.552756519995,5.866920029999164,53388.2952348 2025-08-20,21:45:49.000,232,10973706,13725,0,1755726348,12989.768318440001,6.043148279997695,53388.35811888001 2025-08-20,21:45:50.000,232,10973696,13885,0,1755726349,12990.004089289992,6.247573050000938,53388.49087416 2025-08-20,21:45:51.000,232,10973705,14245,0,1755726350,12990.172497039988,6.402653910001391,53388.581706720004 2025-08-20,21:45:52.000,232,10973646,14165,0,1755726351,12990.354377409989,6.6070786800046335,53388.62362944001 2025-08-20,21:45:53.000,232,10973702,13885,0,1755726352,12990.43521312999,6.741012149999733,53388.73542336 2025-08-20,21:45:54.000,232,10973763,13725,0,1755726353,12990.58341195,6.874945620002109,53388.87516576 2025-08-20,21:45:55.000,232,10973708,14045,0,1755726354,12990.59688456999,6.9172403999982635,53388.97298544 2025-08-20,21:45:56.000,232,10973713,14405,0,1755726355,12990.57667563999,6.903142139999545,53389.00792104001 2025-08-20,21:45:57.000,232,10973628,14045,0,1755726356,12990.51604884999,6.698717370003578,53388.938049840006 2025-08-20,21:45:58.000,232,10973644,14365,0,1755726357,12990.43521312999,6.487243470000976,53389.00093392 2025-08-20,21:45:59.000,232,10973665,13885,0,1755726358,12989.788527370001,6.092492190000485,53389.07779224001 2025-08-20,21:46:00.000,232,10973691,13965,0,1755726359,12989.229413639994,6.007902630000899,53389.084779360004 2025-08-20,21:46:01.000,232,10973713,14005,0,1755726360,12988.643354669992,6.402653910001391,53389.28041872 2025-08-20,21:46:02.000,232,10973744,14205,0,1755726361,12988.569255260001,7.283795160001318,53389.39221264001 2025-08-20,21:46:03.000,232,10973685,13845,0,1755726362,12989.19573208999,8.446901610004716,53389.6227876 2025-08-20,21:46:04.000,232,10973700,13845,0,1755726363,12990.152288109988,9.342141120003362,53389.93720800001 2025-08-20,21:46:05.000,232,10973723,14085,0,1755726364,12991.088635200002,9.680499360001704,53390.31451248 2025-08-20,21:46:06.000,232,10973667,13965,0,1755726365,12991.80268406,9.602958930001478,53390.69181696 2025-08-20,21:46:07.000,232,10973703,13885,0,1755726366,12992.092345389996,9.222305909999704,53390.985276 2025-08-20,21:46:08.000,232,10973725,13925,0,1755726367,12992.321379929992,8.848702020004566,53391.285722160006 2025-08-20,21:46:09.000,232,10973677,14085,0,1755726368,12992.442633509992,8.404606830001285,53391.61411680001 2025-08-20,21:46:10.000,232,10973738,13885,0,1755726369,12992.483051369993,7.960511639998003,53391.87264024 2025-08-20,21:46:11.000,232,10973716,13925,0,1755726370,12992.584096019993,7.565760360004788,53392.054305360005 2025-08-20,21:46:12.000,232,10973714,14125,0,1755726371,12992.759240079999,7.114616040002147,53392.340777280006 2025-08-20,21:46:13.000,232,10973728,13965,0,1755726372,12992.880493659999,6.698717370003578,53392.55039088001 2025-08-20,21:46:14.000,232,10973726,13885,0,1755726373,12993.00174724,6.3956047800020315,53392.725068880005 2025-08-20,21:46:15.000,232,10973716,14165,0,1755726374,12993.19710022999,6.092492190000485,53392.87878552 2025-08-20,21:46:16.000,232,10973682,13965,0,1755726375,12993.32509012,5.754133950002142,53393.02551504 2025-08-20,21:46:17.000,232,10973720,14165,0,1755726376,12993.446343700001,5.458070489999955,53393.24211576 2025-08-20,21:46:18.000,232,10973710,13725,0,1755726377,12993.675378239997,5.260694850003347,53393.38185816 2025-08-20,21:46:19.000,232,10973754,14285,0,1755726378,12993.823577059993,4.964631390001159,53393.54954904 2025-08-20,21:46:20.000,232,10973729,14245,0,1755726379,12994.012193739989,4.654469670000253,53393.71723992 2025-08-20,21:46:21.000,232,10973728,14085,0,1755726380,12994.21428303999,4.386602730002778,53393.82204672001 2025-08-20,21:46:22.000,232,10973685,14165,0,1755726381,12994.38269079,4.069391880002513,53393.98973760001 2025-08-20,21:46:23.000,232,10973699,14125,0,1755726382,12994.551098539996,3.7662792900009663,53394.185376960006 2025-08-20,21:46:24.000,232,10973677,14245,0,1755726383,12994.807078320002,3.477264959998138,53394.31114512 2025-08-20,21:46:25.000,232,10973728,14085,0,1755726384,12994.995694999998,3.1600541099978727,53394.478836 2025-08-20,21:46:26.000,232,10973661,14405,0,1755726385,12995.217993229999,2.87103978000232,53394.60460416 2025-08-20,21:46:27.000,232,10973734,13965,0,1755726386,12995.46050039,2.59612370999821,53394.73037232001 2025-08-20,21:46:28.000,232,10973744,14045,0,1755726387,12995.66258969,2.2648145999992266,53394.89107608 2025-08-20,21:46:29.000,232,10973671,14005,0,1755726388,12995.925305780002,1.968751140004315,53395.11466392001 2025-08-20,21:46:30.000,232,10973724,14005,0,1755726389,12996.140867699993,1.7008841999995639,53395.22645784 2025-08-20,21:46:31.000,232,10973727,14165,0,1755726390,12996.363165929994,1.496459430003597,53395.359213120006 2025-08-20,21:46:32.000,232,10973707,13805,0,1755726391,12996.59220046999,1.284985530000995,53395.55485248 2025-08-20,21:46:33.000,232,10973729,14005,0,1755726392,12996.767344529995,1.0453151100009563,53395.68062064 2025-08-20,21:46:34.000,232,10973709,13925,0,1755726393,12996.935752279991,0.7844973000028403,53395.84831152 2025-08-20,21:46:35.000,232,10973676,13925,0,1755726394,12997.030060619996,0.5518760100021609,53395.95311832001 2025-08-20,21:46:36.000,232,10973730,14245,0,1755726395,12997.083951100001,0.3263038500008406,53396.10683496 2025-08-20,21:46:37.000,232,10973708,13925,0,1755726396,12997.137841579992,0.10073168999952031,53396.176706160004 2025-08-20,21:46:38.000,232,10973680,13925,0,1755726397,12997.131105269997,-0.1459878599998774,53396.32343568 2025-08-20,21:46:39.000,232,10973700,13885,0,1755726398,12997.151314199997,-0.42090392999671167,53396.414268240005 2025-08-20,21:46:40.000,232,10973702,13885,0,1755726399,12997.151314199997,-0.7592621700023301,53396.5400364 2025-08-20,21:46:41.000,232,10973676,14245,0,1755726400,12997.198468369992,-0.9989325899950927,53396.57497200001 2025-08-20,21:46:42.000,232,10973703,14005,0,1755726401,12997.326458260002,-1.2597504000004847,53396.74266288001 2025-08-20,21:46:43.000,232,10973740,13685,0,1755726402,12997.380348739993,-1.5769612500007497,53396.82650832 2025-08-20,21:46:44.000,232,10973705,14005,0,1755726403,12997.515074939998,-1.908270359999733,53396.84048256001 2025-08-20,21:46:45.000,232,10973743,13885,0,1755726404,12997.683482689994,-2.21138295000128,53396.9941992 2025-08-20,21:46:46.000,232,10973756,13925,0,1755726405,12997.885571989995,-2.535642930000904,53397.085031760005 2025-08-20,21:46:47.000,232,10973709,13565,0,1755726406,12998.11460652999,-2.8105589999977383,53397.17586432001 2025-08-20,21:46:48.000,232,10973722,14085,0,1755726407,12998.384058930002,-3.106622459999926,53397.19682568001 2025-08-20,21:46:49.000,232,10973687,13765,0,1755726408,12998.734347049998,-3.3533420099993236,53397.252722640005 2025-08-20,21:46:50.000,232,10973709,13925,0,1755726409,12999.044217309995,-3.593012429999362,53397.33656808 2025-08-20,21:46:51.000,232,10973741,14045,0,1755726410,12999.421450670001,-3.7269459000017378,53397.41342640001 2025-08-20,21:46:52.000,232,10973744,13925,0,1755726411,12999.805420340002,-3.8185845900006825,53397.54618168 2025-08-20,21:46:53.000,232,10973723,13965,0,1755726412,13000.21633525,-3.832682849999401,53397.57413016 2025-08-20,21:46:54.000,232,10973739,14125,0,1755726413,13000.593568609991,-3.8608793699968373,53397.685924080004 2025-08-20,21:46:55.000,232,10973709,13925,0,1755726414,13000.957329349993,-3.741044160000456,53397.74182104 2025-08-20,21:46:56.000,232,10973709,13885,0,1755726415,13001.321090089994,-3.6494054700015113,53397.874576320006 2025-08-20,21:46:57.000,232,10973757,14045,0,1755726416,13001.63769666,-3.48022635000234,53397.95842176 2025-08-20,21:46:58.000,232,10973729,14005,0,1755726417,13001.954303229992,-3.2898998399978154,53398.06322856001 2025-08-20,21:46:59.000,232,10973761,13845,0,1755726418,13002.237228249993,-3.099573330000567,53398.16803536 2025-08-20,21:47:00.000,232,10973735,13925,0,1755726419,13002.506680649989,-2.838755519995175,53398.25188080001 2025-08-20,21:47:01.000,232,10973707,13805,0,1755726420,13002.76939673999,-2.584986839996418,53398.34970048001 2025-08-20,21:47:02.000,232,10973762,14245,0,1755726421,13003.005167589996,-2.3382672899970203,53398.48245576 2025-08-20,21:47:03.000,232,10973716,14325,0,1755726422,13003.281356300002,-2.0985968699969817,53398.57328832 2025-08-20,21:47:04.000,232,10973761,14045,0,1755726423,13003.523863459988,-1.8166316700007883,53398.65713376001 2025-08-20,21:47:05.000,232,10973716,14085,0,1755726424,13003.800052169994,-1.5276173399979598,53398.74796632 2025-08-20,21:47:06.000,232,10973748,14085,0,1755726425,13004.08971349999,-1.3231925700019929,53398.90867008 2025-08-20,21:47:07.000,232,10973726,14045,0,1755726426,13004.372638519992,-1.0976204100006726,53398.95757992 2025-08-20,21:47:08.000,232,10973687,14165,0,1755726427,13004.594936749992,-0.857949990000634,53399.027451120004 2025-08-20,21:47:09.000,232,10973754,14085,0,1755726428,13004.857652839994,-0.6041813100018771,53399.08334808 2025-08-20,21:47:10.000,232,10973742,14045,0,1755726429,13005.06647844999,-0.4068056699979934,53399.18116776 2025-08-20,21:47:11.000,232,10973759,14085,0,1755726430,13005.29551299,-0.20238090000202646,53399.24405184 2025-08-20,21:47:12.000,232,10973661,13885,0,1755726431,13005.41003025999,-0.0825456899983692,53399.32091016 2025-08-20,21:47:13.000,232,10973776,14045,0,1755726432,13005.558229080001,0.10778081999887945,53399.362832880004 2025-08-20,21:47:14.000,232,10973682,14165,0,1755726433,13005.679482660002,0.241714290001255,53399.44667832 2025-08-20,21:47:15.000,232,10973753,14325,0,1755726434,13005.672746349992,0.37564776000363054,53399.495588159996 2025-08-20,21:47:16.000,232,10973704,13885,0,1755726435,13005.652537419992,0.4390899299978628,53399.55847224 2025-08-20,21:47:17.000,232,10973676,14045,0,1755726436,13005.625592179997,0.5095812299987301,53399.6143692 2025-08-20,21:47:18.000,232,10973686,14045,0,1755726437,13005.524547529996,0.55892514000152,53399.64231768001 2025-08-20,21:47:19.000,232,10973728,13965,0,1755726438,13005.423502879996,0.5518760100021609,53399.72616312 2025-08-20,21:47:20.000,232,10973758,13925,0,1755726439,13005.322458229995,0.5307286200040835,53399.698214640004 2025-08-20,21:47:21.000,232,10973732,13965,0,1755726440,13005.241622509995,0.4884338400006527,53399.78206008 2025-08-20,21:47:22.000,232,10973775,14005,0,1755726441,13005.15405048,0.4249916699991445,53399.76109872001 2025-08-20,21:47:23.000,232,10973677,14005,0,1755726442,13005.04626951999,0.36154950000491226,53399.77507296 2025-08-20,21:47:24.000,232,10973745,14285,0,1755726443,13004.911543319999,0.22761603000253672,53399.698214640004 2025-08-20,21:47:25.000,232,10973702,14125,0,1755726444,13004.810498669998,0.15007560000231024,53399.71218888001 2025-08-20,21:47:26.000,232,10973749,14085,0,1755726445,13004.756608189993,0.06548604000272462,53399.71218888001 2025-08-20,21:47:27.000,232,10973713,13885,0,1755726446,13004.749871879998,-0.08959481999772834,53399.71218888001 2025-08-20,21:47:28.000,232,10973738,13965,0,1755726447,13004.743135569988,-0.1812335099966731,53399.73315024 2025-08-20,21:47:29.000,232,10973730,14285,0,1755726448,13004.662299850002,-0.2658230699962587,53399.69122752001 2025-08-20,21:47:30.000,232,10973704,14005,0,1755726449,13004.621881990002,-0.3081178499996895,53399.67725328 2025-08-20,21:47:31.000,232,10973736,14045,0,1755726450,13004.594936749992,-0.41385479999735253,53399.649304800005 2025-08-20,21:47:32.000,232,10973719,14125,0,1755726451,13004.514101029992,-0.4279530599960708,53399.67026616001 2025-08-20,21:47:33.000,232,10973680,14085,0,1755726452,13004.433265309992,-0.5054934899962973,53399.59340784001 2025-08-20,21:47:34.000,232,10973694,14005,0,1755726453,13004.338956970001,-0.5054934899962973,53399.649304800005 2025-08-20,21:47:35.000,232,10973771,14125,0,1755726454,13004.204230769996,-0.5407391400003689,53399.65629192 2025-08-20,21:47:36.000,232,10973752,13885,0,1755726455,13004.042559329995,-0.5830339199965238,53399.59340784001 2025-08-20,21:47:37.000,232,10973708,14245,0,1755726456,13003.96845991999,-0.5759847899971646,53399.64231768001 2025-08-20,21:47:38.000,232,10973703,14285,0,1755726457,13003.90783312999,-0.597132179995242,53399.6842404 2025-08-20,21:47:39.000,232,10973733,13845,0,1755726458,13003.87415158,-0.5618865299984463,53399.6143692 2025-08-20,21:47:40.000,232,10973721,14045,0,1755726459,13003.89436051,-0.5195917500022915,53399.62834344 2025-08-20,21:47:41.000,232,10973721,13925,0,1755726460,13003.941514679995,-0.5477882699997281,53399.62135632001 2025-08-20,21:47:42.000,232,10973754,14285,0,1755726461,13003.99540516,-0.5266408800016507,53399.55847224 2025-08-20,21:47:43.000,232,10973754,13965,0,1755726462,13004.06950456999,-0.43500218999542994,53399.63533056 2025-08-20,21:47:44.000,232,10973740,14205,0,1755726463,13004.17054921999,-0.4279530599960708,53399.67725328 2025-08-20,21:47:45.000,232,10973710,14005,0,1755726464,13004.204230769996,-0.36451089000183856,53399.6842404 2025-08-20,21:47:46.000,232,10973781,14125,0,1755726465,13004.291802799991,-0.23057741999946302,53399.70520176 2025-08-20,21:47:47.000,232,10973729,13925,0,1755726466,13004.312011729991,-0.07549655999901006,53399.62135632001 2025-08-20,21:47:48.000,232,10973694,13885,0,1755726467,13004.372638519992,0.05843691000336548,53399.73315024 2025-08-20,21:47:49.000,232,10973757,14205,0,1755726468,13004.413056379992,0.23466516000189586,53399.73315024 2025-08-20,21:47:50.000,232,10973748,14285,0,1755726469,13004.507364719997,0.3685986300042714,53399.84494416 2025-08-20,21:47:51.000,232,10973727,14205,0,1755726470,13004.547782579997,0.5166303599980893,53399.77507296 2025-08-20,21:47:52.000,232,10973701,14085,0,1755726471,13004.669036159998,0.7563007799981278,53399.85891840001 2025-08-20,21:47:53.000,232,10973734,13885,0,1755726472,13004.763344499988,0.9607255500013707,53399.92878960001 2025-08-20,21:47:54.000,232,10973724,13805,0,1755726473,13004.844180219989,1.1651503200046136,53399.935776720005 2025-08-20,21:47:55.000,232,10973704,14045,0,1755726474,13004.96543379999,1.390722479998658,53400.00564792001 2025-08-20,21:47:56.000,232,10973733,13885,0,1755726475,13005.08668737999,1.6726876800021273,53400.068532 2025-08-20,21:47:57.000,232,10973680,14205,0,1755726476,13005.20794095999,1.8982598400034476,53400.068532 2025-08-20,21:47:58.000,232,10973633,14165,0,1755726477,13005.362876089996,2.123832000004768,53400.12442896001 2025-08-20,21:47:59.000,232,10973743,14205,0,1755726478,13005.47739336,2.335305900000094,53400.18032592 2025-08-20,21:48:00.000,232,10973769,14205,0,1755726479,13005.666010039997,2.5749763200001325,53400.271158480005 2025-08-20,21:48:01.000,232,10973738,14205,0,1755726480,13005.820945170002,2.751204569998663,53400.334042559996 2025-08-20,21:48:02.000,232,10973705,14205,0,1755726481,13005.921989820003,3.019071510003414,53400.35500392 2025-08-20,21:48:03.000,232,10973732,14245,0,1755726482,13006.029770779998,3.1882506300025852,53400.40391376 2025-08-20,21:48:04.000,232,10973713,13965,0,1755726483,13006.137551739994,3.4067736600045464,53400.40391376 2025-08-20,21:48:05.000,232,10973730,13725,0,1755726484,13006.191442219999,3.6323458199985907,53400.487759200005 2025-08-20,21:48:06.000,232,10973753,13925,0,1755726485,13006.218387459994,3.857917979999911,53400.54365616 2025-08-20,21:48:07.000,232,10973729,14125,0,1755726486,13006.25206901,4.062342750003154,53400.557630400006 2025-08-20,21:48:08.000,232,10973725,14045,0,1755726487,13006.319432109995,4.287914910004474,53400.669424319996 2025-08-20,21:48:09.000,232,10973695,14005,0,1755726488,13006.29248687,4.478241420001723,53400.64846296001 2025-08-20,21:48:10.000,232,10973727,14205,0,1755726489,13006.299223179994,4.654469670000253,53400.73929552 2025-08-20,21:48:11.000,232,10973715,14085,0,1755726490,13006.27227794,4.816599660000065,53400.78820536 2025-08-20,21:48:12.000,232,10973692,14045,0,1755726491,13006.198178529994,4.9575822600018,53400.79519248001 2025-08-20,21:48:13.000,232,10973740,13885,0,1755726492,13006.124079119989,5.056270080000104,53400.92794776 2025-08-20,21:48:14.000,232,10973691,14005,0,1755726493,13005.996089229993,5.091515730004176,53400.92794776 2025-08-20,21:48:15.000,232,10973766,14285,0,1755726494,13005.861363030002,5.1408596399996895,53400.9768576 2025-08-20,21:48:16.000,232,10973722,14125,0,1755726495,13005.692955279992,5.13381051000033,53400.9768576 2025-08-20,21:48:17.000,232,10973730,13885,0,1755726496,13005.517811220001,5.126761380000971,53401.02576744 2025-08-20,21:48:18.000,232,10973679,13965,0,1755726497,13005.490865979991,5.0351226900020265,53401.06769016 2025-08-20,21:48:19.000,232,10973678,14085,0,1755726498,13005.302249299995,4.943484000003082,53401.039741680004 2025-08-20,21:48:20.000,232,10973684,14245,0,1755726499,13005.160786789995,4.872992700002214,53401.02576744 2025-08-20,21:48:21.000,232,10973674,14005,0,1755726500,13005.039533209994,4.767255750004551,53401.01878032 2025-08-20,21:48:22.000,232,10973696,14085,0,1755726501,13004.938488559994,4.569880110000668,53401.01878032 2025-08-20,21:48:23.000,232,10973728,14245,0,1755726502,13004.803762359988,4.393651860002137,53401.060703040006 2025-08-20,21:48:24.000,232,10973663,14245,0,1755726503,13004.635354609993,4.203325350004889,53400.990831840005 2025-08-20,21:48:25.000,232,10973695,14085,0,1755726504,13004.419792690001,4.012998840000364,53400.95589624 2025-08-20,21:48:26.000,232,10973654,14285,0,1755726505,13004.210967079991,3.8438197200011928,53400.88602504001 2025-08-20,21:48:27.000,232,10973645,14125,0,1755726506,13004.01561409,3.7169353799981764,53400.84410232001 2025-08-20,21:48:28.000,232,10973678,13965,0,1755726507,13003.813524789999,3.4561175700000604,53400.837115199996 2025-08-20,21:48:29.000,232,10973702,14365,0,1755726508,13003.530599769998,3.3644788800011156,53400.84410232001 2025-08-20,21:48:30.000,232,10973710,14245,0,1755726509,13003.315037849992,3.2023488900013035,53400.823140960005 2025-08-20,21:48:31.000,232,10973688,14085,0,1755726510,13003.086003309996,3.0402189000014914,53400.78820536 2025-08-20,21:48:32.000,232,10973657,14125,0,1755726511,13002.89065031999,2.920383689997834,53400.7323084 2025-08-20,21:48:33.000,232,10973677,14005,0,1755726512,13002.58751636999,2.8428432600048836,53400.704359920004 2025-08-20,21:48:34.000,232,10973721,14085,0,1755726513,13002.311327659998,2.7300571800005855,53400.61352736 2025-08-20,21:48:35.000,232,10973677,14005,0,1755726514,13002.068820499997,2.645467620001,53400.61352736 2025-08-20,21:48:36.000,232,10973663,14285,0,1755726515,13001.873467509991,2.603172840004845,53400.54365616 2025-08-20,21:48:37.000,232,10973679,14085,0,1755726516,13001.5972788,2.59612370999821,53400.417888 2025-08-20,21:48:38.000,232,10973694,14125,0,1755726517,13001.374980569999,2.546779800002696,53400.40391376 2025-08-20,21:48:39.000,232,10973711,13885,0,1755726518,13001.092055549998,2.5256324100046186,53400.39692664 2025-08-20,21:48:40.000,232,10973695,13925,0,1755726519,13000.856284699992,2.5115341499986243,53400.2781456 2025-08-20,21:48:41.000,232,10973697,14285,0,1755726520,13000.674404329991,2.497435889999906,53400.2082744 2025-08-20,21:48:42.000,232,10973701,13925,0,1755726521,13000.445369789995,2.4551411100037512,53400.15936456 2025-08-20,21:48:43.000,232,10973686,14245,0,1755726522,13000.182653699994,2.441042849997757,53400.12442896001 2025-08-20,21:48:44.000,232,10973700,13965,0,1755726523,12999.886256059988,2.4128463300003204,53400.01962216 2025-08-20,21:48:45.000,232,10973758,13965,0,1755726524,12999.650485209997,2.441042849997757,53399.87987976001 2025-08-20,21:48:46.000,232,10973727,14445,0,1755726525,12999.414714359991,2.441042849997757,53399.83795704001 2025-08-20,21:48:47.000,232,10973724,13965,0,1755726526,12999.165470889995,2.3776006800035248,53399.768085840005 2025-08-20,21:48:48.000,232,10973737,14325,0,1755726527,12998.936436349999,2.3212076400013757,53399.71218888001 2025-08-20,21:48:49.000,232,10973699,14005,0,1755726528,12998.653511329998,2.243667210001149,53399.649304800005 2025-08-20,21:48:50.000,232,10973662,14085,0,1755726529,12998.424476790002,2.130881130004127,53399.52353664001 2025-08-20,21:48:51.000,232,10973759,14245,0,1755726530,12998.134815459991,2.018095049999829,53399.48860104 2025-08-20,21:48:52.000,232,10973691,14045,0,1755726531,12997.905780919995,1.8277685400025803,53399.37680712001 2025-08-20,21:48:53.000,232,10973683,14125,0,1755726532,12997.616119589999,1.6444911600046908,53399.265013200005 2025-08-20,21:48:54.000,232,10973698,14165,0,1755726533,12997.326458260002,1.447115520000807,53399.18116776 2025-08-20,21:48:55.000,232,10973675,14285,0,1755726534,12997.077214789992,1.2638381400029175,53399.06937384001 2025-08-20,21:48:56.000,232,10973753,13925,0,1755726535,12996.81449869999,1.0664624999990338,53399.027451120004 2025-08-20,21:48:57.000,232,10973677,13885,0,1755726536,12996.57872785,462.713986200004,53398.95757992 2025-08-20,21:48:58.000,232,10973698,14045,0,1755726537,12996.383374859994,0.7563007799981278,53398.85277312001 2025-08-20,21:48:59.000,232,10973633,14205,0,1755726538,12996.113922459997,0.6505638300004648,53398.70604360001 2025-08-20,21:49:00.000,232,10973652,14205,0,1755726539,12995.945514710002,0.5941707899983157,53398.65014664 2025-08-20,21:49:01.000,232,10973701,14045,0,1755726540,12995.76363434,0.5307286200040835,53398.5313656 2025-08-20,21:49:02.000,232,10973657,13925,0,1755726541,12995.59522658999,0.5800725299995975,53398.44053304 2025-08-20,21:49:03.000,232,10973700,14245,0,1755726542,12995.46050039,0.6435147000011057,53398.426558800005 2025-08-20,21:49:04.000,232,10973709,14005,0,1755726543,12995.37966467,0.7563007799981278,53398.34970048001 2025-08-20,21:49:05.000,232,10973714,14125,0,1755726544,12995.285356329994,0.8408903399977135,53398.26585504 2025-08-20,21:49:06.000,232,10973709,13845,0,1755726545,12995.177575369999,1.0382659800015972,53398.16803536 2025-08-20,21:49:07.000,232,10973682,13885,0,1755726546,12995.069794409988,1.284985530000995,53398.11912552 2025-08-20,21:49:08.000,232,10973729,14245,0,1755726547,12994.975486069998,1.503508560002956,53398.042267200006 2025-08-20,21:49:09.000,232,10973705,14085,0,1755726548,12994.928331900002,1.8277685400025803,53397.97938312 2025-08-20,21:49:10.000,232,10973714,14045,0,1755726549,12994.860968799992,2.2013724299977184,53397.9374604 2025-08-20,21:49:11.000,232,10973685,14165,0,1755726550,12994.800342009992,2.539730670003337,53397.86758920001 2025-08-20,21:49:12.000,232,10973698,14165,0,1755726551,12994.739715219992,2.8921871700003976,53397.76976952 2025-08-20,21:49:13.000,232,10973727,14445,0,1755726552,12994.685824740001,3.27988932000153,53397.73483392 2025-08-20,21:49:14.000,232,10973669,13925,0,1755726553,12994.638670569992,3.6816897300013807,53397.6929112 2025-08-20,21:49:15.000,232,10973711,13885,0,1755726554,12994.46352651,4.027097099999082,53397.64400136 2025-08-20,21:49:16.000,232,10973715,14125,0,1755726555,12994.34227293,4.4077501200008555,53397.60906576001 2025-08-20,21:49:17.000,232,10973701,14125,0,1755726556,12994.19407410999,4.753157489998557,53397.5531688 2025-08-20,21:49:18.000,232,10973668,14085,0,1755726557,12994.012193739989,5.126761380000971,53397.49028472001 2025-08-20,21:49:19.000,232,10973670,14165,0,1755726558,12993.796631819998,5.458070489999955,53397.39945216 2025-08-20,21:49:20.000,232,10973723,14285,0,1755726559,12993.581069899992,5.761183080001501,53397.371503680006 2025-08-20,21:49:21.000,232,10973724,14045,0,1755726560,12993.372244289996,6.043148279997695,53397.28765824 2025-08-20,21:49:22.000,232,10973718,14205,0,1755726561,12993.13647343999,6.311015220002446,53397.21778704 2025-08-20,21:49:23.000,232,10973699,14165,0,1755726562,12992.947856759994,6.6070786800046335,53397.15490296001 2025-08-20,21:49:24.000,232,10973780,14005,0,1755726563,12992.685140669993,6.853798230004031,53397.0640704 2025-08-20,21:49:25.000,232,10973722,14245,0,1755726564,12992.516732919998,7.121665170001506,53396.97323784 2025-08-20,21:49:26.000,232,10973681,13925,0,1755726565,12992.321379929992,7.347237330002827,53396.88939240001 2025-08-20,21:49:27.000,232,10973669,14005,0,1755726566,12992.092345389996,7.6010060100015835,53396.84048256001 2025-08-20,21:49:28.000,232,10973664,14005,0,1755726567,12991.91720132999,7.777234260000114,53396.76362424 2025-08-20,21:49:29.000,232,10973729,14325,0,1755726568,12991.71511202999,7.981659030003357,53396.64484320001 2025-08-20,21:49:30.000,232,10973744,13965,0,1755726569,12991.539967969999,8.13673989000381,53396.56099776 2025-08-20,21:49:31.000,232,10973692,13845,0,1755726570,12991.364823909993,8.284771620004904,53396.48413944001 2025-08-20,21:49:32.000,232,10973698,14045,0,1755726571,12991.176207229997,8.404606830001285,53396.400294 2025-08-20,21:49:33.000,232,10973713,14125,0,1755726572,12991.014535789996,8.49624552000023,53396.28151296 2025-08-20,21:49:34.000,232,10973711,14285,0,1755726573,12990.78550125,8.53854030000366,53396.23260312 2025-08-20,21:49:35.000,232,10973725,14005,0,1755726574,12990.569939329995,8.559687690001738,53396.127796320005 2025-08-20,21:49:36.000,232,10973685,14365,0,1755726575,12990.361113719999,8.53854030000366,53396.05093800001 2025-08-20,21:49:37.000,232,10973745,14125,0,1755726576,12990.118606559998,8.517392909998307,53395.95311832001 2025-08-20,21:49:38.000,232,10973697,14045,0,1755726577,12989.889572020002,8.460999870003434,53395.9461312 2025-08-20,21:49:39.000,232,10973718,14005,0,1755726578,12989.660537479991,8.298869880003622,53395.78542744001 2025-08-20,21:49:40.000,232,10973714,14285,0,1755726579,12989.391085079995,8.143789020003169,53395.77844032 2025-08-20,21:49:41.000,232,10973688,14405,0,1755726580,12989.101423749999,7.90411860000313,53395.71555624001 2025-08-20,21:49:42.000,232,10973671,14085,0,1755726581,12988.798289799997,7.622153399999661,53395.61074944 2025-08-20,21:49:43.000,232,10973729,14045,0,1755726582,12988.508628470001,7.3895321099989815,53395.49895552001 2025-08-20,21:49:44.000,232,10973699,14125,0,1755726583,12988.21896713999,7.100517780003429,53395.40113584001 2025-08-20,21:49:45.000,232,10973750,14005,0,1755726584,12987.936042119989,6.783306930003164,53395.29632904 2025-08-20,21:49:46.000,232,10973699,13965,0,1755726585,12987.599226619997,6.487243470000976,53395.23344496001 2025-08-20,21:49:47.000,232,10973735,14245,0,1755726586,12987.282620049991,6.113639579998562,53395.13562528001 2025-08-20,21:49:48.000,232,10973692,13965,0,1755726587,12987.013167649995,5.761183080001501,53395.0378056 2025-08-20,21:49:49.000,232,10973746,13965,0,1755726588,12986.736978939989,5.394628319998446,53394.953960160004 2025-08-20,21:49:50.000,232,10973728,14325,0,1755726589,12986.440581299998,5.056270080000104,53394.807230640006 2025-08-20,21:49:51.000,232,10973712,13885,0,1755726590,12986.164392589992,4.647420540000894,53394.7233852 2025-08-20,21:49:52.000,232,10973733,14085,0,1755726591,12985.84104970999,4.3020131700031925,53394.59062992001 2025-08-20,21:49:53.000,232,10973699,13885,0,1755726592,12985.612015169994,3.949556669998856,53394.52774584 2025-08-20,21:49:54.000,232,10973678,14125,0,1755726593,12985.322353839998,3.597100170001795,53394.42992616 2025-08-20,21:49:55.000,232,10973730,13885,0,1755726594,12985.113528230002,3.237594539998099,53394.2692224 2025-08-20,21:49:56.000,232,10973726,14205,0,1755726595,12984.83060321,2.9274328200044692,53394.21332544 2025-08-20,21:49:57.000,232,10973699,13765,0,1755726596,12984.64198652999,2.490386760000547,53394.17140272 2025-08-20,21:49:58.000,232,10973671,14005,0,1755726597,12984.46010615999,2.1449793900028453,53394.04563456 2025-08-20,21:49:59.000,232,10973704,14285,0,1755726598,12984.244544239999,1.7431789800029946,53393.93384064 2025-08-20,21:50:00.000,232,10973641,14325,0,1755726599,12984.123290659998,1.390722479998658,53393.85698232 2025-08-20,21:50:01.000,232,10973684,14005,0,1755726600,12984.049191249993,1.0171185900035198,53393.79409824001 2025-08-20,21:50:02.000,232,10973711,13845,0,1755726601,12983.948146599992,0.6576129599998239,53393.72422704001 2025-08-20,21:50:03.000,232,10973653,13925,0,1755726602,12983.867310879992,0.3404021099995589,53393.60544600001 2025-08-20,21:50:04.000,232,10973714,14565,0,1755726603,12983.853838260002,0.002043870001216419,53393.54256192 2025-08-20,21:50:05.000,232,10973742,14045,0,1755726604,12983.867310879992,-0.31516697999904864,53393.40281952 2025-08-20,21:50:06.000,232,10973671,14045,0,1755726605,12983.887519809992,-0.6323778299993137,53393.29102560001 2025-08-20,21:50:07.000,232,10973757,13965,0,1755726606,12983.988564459993,-0.8227043399965623,53393.20718016 2025-08-20,21:50:08.000,232,10973663,14045,0,1755726607,12984.103081729998,-1.0553256299972418,53393.19320592 2025-08-20,21:50:09.000,232,10973671,14485,0,1755726608,12984.278225789989,-1.1963082299989765,53393.24211576 2025-08-20,21:50:10.000,232,10973764,14405,0,1755726609,12984.453369849994,-1.330241700001352,53393.17224456001 2025-08-20,21:50:11.000,232,10973697,14205,0,1755726610,12984.594832359995,-1.4007330000022193,53393.13730896 2025-08-20,21:50:12.000,232,10973759,14285,0,1755726611,12984.823866899991,-1.492371690001164,53393.03948928 2025-08-20,21:50:13.000,232,10973772,14085,0,1755726612,12984.999010959997,-1.5205682099986007,53393.03250216001 2025-08-20,21:50:14.000,232,10973712,14045,0,1755726613,12985.201100259997,-1.435978649999015,53392.990579440004 2025-08-20,21:50:15.000,232,10973703,13965,0,1755726614,12985.403189559998,-1.4430277799983742,53392.98359232001 2025-08-20,21:50:16.000,232,10973729,13885,0,1755726615,12985.62548779,-1.435978649999015,53392.9766052 2025-08-20,21:50:17.000,232,10973684,13885,0,1755726616,12985.90841281,-1.3654873499981477,53393.07442488 2025-08-20,21:50:18.000,232,10973739,13845,0,1755726617,12986.097029489996,-1.2949960499972804,53393.02551504 2025-08-20,21:50:19.000,232,10973702,14125,0,1755726618,12986.312591410002,-1.2315538799957721,53393.08839912 2025-08-20,21:50:20.000,232,10973717,13845,0,1755726619,12986.514680709988,-1.16811171000154,53393.060450640005 2025-08-20,21:50:21.000,232,10973664,13885,0,1755726620,12986.703297389999,-1.1046695400000317,53393.130321840006 2025-08-20,21:50:22.000,232,10973720,14125,0,1755726621,12986.97948609999,-1.020079980000446,53393.16525744 2025-08-20,21:50:23.000,232,10973739,13965,0,1755726622,12987.20852064,-1.0271291099998052,53393.23512864 2025-08-20,21:50:24.000,232,10973731,13885,0,1755726623,12987.457764109997,-0.9354904200008605,53393.29102560001 2025-08-20,21:50:25.000,232,10973739,14005,0,1755726624,12987.626171859993,-0.8720482499993523,53393.31198696 2025-08-20,21:50:26.000,232,10973710,13965,0,1755726625,12987.814788539989,-0.857949990000634,53393.325961200004 2025-08-20,21:50:27.000,232,10973741,13965,0,1755726626,12988.01687783999,-0.7945078199991258,53393.395832400005 2025-08-20,21:50:28.000,232,10973695,14005,0,1755726627,12988.151604039995,-0.7592621700023301,53393.41679376001 2025-08-20,21:50:29.000,232,10973708,14085,0,1755726628,12988.333484409995,-0.7451639099963359,53393.52160056 2025-08-20,21:50:30.000,232,10973712,14085,0,1755726629,12988.508628470001,-0.7381147799969767,53393.48666496001 2025-08-20,21:50:31.000,232,10973692,14125,0,1755726630,12988.663563599992,-0.7733604300010484,53393.55653616001 2025-08-20,21:50:32.000,232,10973671,14125,0,1755726631,12988.831971350002,-0.7945078199991258,53393.58448464001 2025-08-20,21:50:33.000,232,10973750,13965,0,1755726632,12989.000379099998,-0.7874586899997666,53393.61942024 2025-08-20,21:50:34.000,232,10973748,14245,0,1755726633,12989.202468399999,-0.857949990000634,53393.67531720001 2025-08-20,21:50:35.000,232,10973710,14005,0,1755726634,12989.38434877,-0.907293899996148,53393.69627856 2025-08-20,21:50:36.000,232,10973751,13885,0,1755726635,12989.512338659995,-0.9848343299963744,53393.76614976 2025-08-20,21:50:37.000,232,10973674,14325,0,1755726636,12989.66727379,-1.062374759996601,53393.82204672001 2025-08-20,21:50:38.000,232,10973734,14405,0,1755726637,12989.862626779992,-1.1399151899968274,53393.87794368 2025-08-20,21:50:39.000,232,10973723,14045,0,1755726638,12990.010825600002,-1.2174556199970539,53393.849995200006 2025-08-20,21:50:40.000,232,10973713,14085,0,1755726639,12990.192705969988,-1.3161434399953578,53393.86396944 2025-08-20,21:50:41.000,232,10973716,14085,0,1755726640,12990.307223239994,-1.4218803900002968,53393.92685352 2025-08-20,21:50:42.000,232,10973682,14045,0,1755726641,12990.45542205999,-1.5205682099986007,53393.968776240006 2025-08-20,21:50:43.000,232,10973710,14165,0,1755726642,12990.55646670999,460.19744678999996,53394.017686080006 2025-08-20,21:50:44.000,232,10973761,14085,0,1755726643,12990.630566119995,-1.7320421100012027,53394.0246732 2025-08-20,21:50:45.000,232,10973700,14045,0,1755726644,12990.62382981,-1.8730247099956614,53394.03864744001 2025-08-20,21:50:46.000,232,10973697,13925,0,1755726645,12990.57667563999,-1.9999090499986778,53394.00371184 2025-08-20,21:50:47.000,232,10973712,13925,0,1755726646,12990.630566119995,-2.1408916500004125,53394.05960880001 2025-08-20,21:50:48.000,232,10973763,13925,0,1755726647,12990.56320302,-2.2536777299974347,53394.164415600004 2025-08-20,21:50:49.000,232,10973671,14245,0,1755726648,12990.50257623,-2.380562070000451,53394.12948000001 2025-08-20,21:50:50.000,232,10973696,14085,0,1755726649,12990.489103609994,-2.5144955399955506,53394.185376960006 2025-08-20,21:50:51.000,232,10973716,13925,0,1755726650,12990.47563098999,-2.641379879998567,53394.14345424 2025-08-20,21:50:52.000,232,10973702,14125,0,1755726651,12990.468894679994,-2.7682642200015835,53394.17838984001 2025-08-20,21:50:53.000,232,10973702,13925,0,1755726652,12990.47563098999,-2.8669520399998873,53394.21332544 2025-08-20,21:50:54.000,232,10973672,13885,0,1755726653,12990.54299409,-2.9867872499962687,53394.17838984001 2025-08-20,21:50:55.000,232,10973733,14125,0,1755726654,12990.52278516,-3.106622459999926,53394.17140272 2025-08-20,21:50:56.000,232,10973744,13965,0,1755726655,12990.57667563999,-3.1982611499988707,53394.12249288 2025-08-20,21:50:57.000,232,10973703,14085,0,1755726656,12990.670983979995,-3.3039980999965337,53394.12948000001 2025-08-20,21:50:58.000,232,10973736,14005,0,1755726657,12990.691192909995,-3.367440269998042,53394.136467120006 2025-08-20,21:50:59.000,232,10973736,14245,0,1755726658,12990.772028629995,-3.4590789599969867,53394.08057016 2025-08-20,21:51:00.000,232,10973769,14245,0,1755726659,12990.90675483,-3.5507176499959314,53394.14345424 2025-08-20,21:51:01.000,232,10973704,14245,0,1755726660,12990.987590550001,-3.6212089499967988,53394.15044136 2025-08-20,21:51:02.000,232,10973760,14285,0,1755726661,12991.081898889992,-3.6564546000008704,53394.1993512 2025-08-20,21:51:03.000,232,10973727,14325,0,1755726662,12991.162734609992,-3.6564546000008704,53394.185376960006 2025-08-20,21:51:04.000,232,10973708,14005,0,1755726663,12991.324406049993,-3.6705528599995887,53394.19236408 2025-08-20,21:51:05.000,232,10973731,13965,0,1755726664,12991.425450699993,-3.578914170000644,53394.22031256 2025-08-20,21:51:06.000,232,10973750,14405,0,1755726665,12991.499550109998,-3.466128089996346,53394.27620952001 2025-08-20,21:51:07.000,232,10973715,14245,0,1755726666,12991.580385829999,-3.423833310000191,53394.20633832001 2025-08-20,21:51:08.000,232,10973702,13885,0,1755726667,12991.748793579995,-3.1912120199995115,53394.3390936 2025-08-20,21:51:09.000,232,10973747,14005,0,1755726668,12991.90372871,-2.9656398599981912,53394.332106480004 2025-08-20,21:51:10.000,232,10973687,13725,0,1755726669,12992.08560908,-2.754165959995589,53394.39499056001 2025-08-20,21:51:11.000,232,10973731,13965,0,1755726670,12992.200126349991,-2.486299019998114,53394.46486176001 2025-08-20,21:51:12.000,232,10973722,14125,0,1755726671,12992.395479339997,-2.1902355599959265,53394.51377160001 2025-08-20,21:51:13.000,232,10973713,13885,0,1755726672,12992.597568639998,-1.8236808000001474,53394.45787464 2025-08-20,21:51:14.000,232,10973702,13885,0,1755726673,12992.846812109994,-1.4641751699964516,53394.54172008001 2025-08-20,21:51:15.000,232,10973720,13885,0,1755726674,12993.048901409995,-1.0976204100006726,53394.57665568 2025-08-20,21:51:16.000,232,10973717,13885,0,1755726675,12993.277935949991,-0.7381147799969767,53394.667488240004 2025-08-20,21:51:17.000,232,10973728,13965,0,1755726676,12993.506970490002,-0.3504126299958443,53394.70242384 2025-08-20,21:51:18.000,232,10973695,13885,0,1755726677,12993.762950269993,0.06548604000272462,53394.77229504 2025-08-20,21:51:19.000,232,10973692,13925,0,1755726678,12993.958303259999,0.502532099999371,53394.84216624 2025-08-20,21:51:20.000,232,10973752,13805,0,1755726679,12994.15365624999,0.9113816399985808,53394.96094728 2025-08-20,21:51:21.000,232,10973691,14005,0,1755726680,12994.349009239995,1.3484277000025031,53395.002870000004 2025-08-20,21:51:22.000,232,10973679,14085,0,1755726681,12994.551098539996,1.7995720199978678,53395.04479272001 2025-08-20,21:51:23.000,232,10973739,14125,0,1755726682,12994.773396769997,2.229568950002431,53395.191522240006 2025-08-20,21:51:24.000,232,10973710,14565,0,1755726683,12995.009167619988,2.6384184900016407,53395.25440632 2025-08-20,21:51:25.000,232,10973759,13965,0,1755726684,12995.204520609994,3.061366289999569,53395.338251760004 2025-08-20,21:51:26.000,232,10973672,14045,0,1755726685,12995.33924681,3.4631666999994195,53395.4220972 2025-08-20,21:51:27.000,232,10973734,14405,0,1755726686,12995.507654559995,3.86496710999927,53395.51991688001 2025-08-20,21:51:28.000,232,10973738,14085,0,1755726687,12995.63564444999,4.309062300002552,53395.58280096 2025-08-20,21:51:29.000,232,10973738,14045,0,1755726688,12995.750161719996,4.710862710002402,53395.61074944 2025-08-20,21:51:30.000,232,10973667,13965,0,1755726689,12995.871415299996,5.105613990002894,53395.68062064 2025-08-20,21:51:31.000,232,10973738,13845,0,1755726690,12995.972459949997,5.387579189999087,53395.73651760001 2025-08-20,21:51:32.000,232,10973721,13925,0,1755726691,12996.033086739997,5.718888299998071,53395.84831152 2025-08-20,21:51:33.000,232,10973715,13925,0,1755726692,12996.019614119992,5.972656980004103,53395.86927288 2025-08-20,21:51:34.000,232,10973764,13925,0,1755726693,12996.033086739997,6.2405239200015785,53395.93215696001 2025-08-20,21:51:35.000,232,10973743,14005,0,1755726694,12995.925305780002,6.381506520003313,53395.98805392 2025-08-20,21:51:36.000,232,10973758,14085,0,1755726695,12995.804052200001,6.529538250004407,53396.009015280004 2025-08-20,21:51:37.000,232,10973734,14085,0,1755726696,12995.66258969,6.600029549997998,53396.07189936001 2025-08-20,21:51:38.000,232,10973749,13925,0,1755726697,12995.426818839995,6.677569979998225,53396.10683496 2025-08-20,21:51:39.000,232,10973746,13805,0,1755726698,12995.204520609994,6.621176940003352,53396.11382208 2025-08-20,21:51:40.000,232,10973706,14125,0,1755726699,12994.968749760003,6.600029549997998,53396.13478344 2025-08-20,21:51:41.000,232,10973667,13925,0,1755726700,12994.665615810001,6.515439989998413,53396.1557448 2025-08-20,21:51:42.000,232,10973716,14085,0,1755726701,12994.25470089999,6.374457390003954,53396.197667520006 2025-08-20,21:51:43.000,232,10973688,14205,0,1755726702,12993.931358019989,6.205278270004783,53396.13478344 2025-08-20,21:51:44.000,232,10973747,14045,0,1755726703,12993.527179420002,5.859870899999805,53396.1557448 2025-08-20,21:51:45.000,232,10973717,14005,0,1755726704,12993.07584664999,5.599053090001689,53396.09286072 2025-08-20,21:51:46.000,232,10973727,14045,0,1755726705,12992.651459119988,5.281842240001424,53396.029976640006 2025-08-20,21:51:47.000,232,10973731,14085,0,1755726706,12992.206862660001,4.901189219999651,53395.98106680001 2025-08-20,21:51:48.000,232,10973721,14005,0,1755726707,12991.72184834,4.54873272000259,53395.86927288 2025-08-20,21:51:49.000,232,10973751,14205,0,1755726708,12991.257042949997,4.13988318000338,53395.82036304 2025-08-20,21:51:50.000,232,10973748,13965,0,1755726709,12990.76529232,3.709886249998817,53395.68760776001 2025-08-20,21:51:51.000,232,10973737,14205,0,1755726710,12990.300486929998,3.343331490003038,53395.645685040006 2025-08-20,21:51:52.000,232,10973735,13805,0,1755726711,12989.801999989992,2.920383689997834,53395.505942640004 2025-08-20,21:51:53.000,232,10973679,14005,0,1755726712,12989.30351305,2.5326815400039777,53395.38017448001 2025-08-20,21:51:54.000,232,10973764,14085,0,1755726713,12988.872389210002,2.1097337399987737,53395.29632904 2025-08-20,21:51:55.000,232,10973689,14085,0,1755726714,12988.34022071999,1.7008841999995639,53395.170560880004 2025-08-20,21:51:56.000,232,10973704,14005,0,1755726715,12987.882151639998,1.3484277000025031,53395.05177984 2025-08-20,21:51:57.000,232,10973775,13965,0,1755726716,12987.363455769992,0.9818729399994481,53394.88408896 2025-08-20,21:51:58.000,232,10973695,14085,0,1755726717,12986.87844144999,0.6153181800036691,53394.66050112001 2025-08-20,21:51:59.000,232,10973726,14005,0,1755726718,12986.379954509997,0.2769599399980507,53394.50678448 2025-08-20,21:52:00.000,232,10973719,13685,0,1755726719,12985.955566979996,-0.026152649996220134,53394.38800344 2025-08-20,21:52:01.000,232,10973726,14005,0,1755726720,12985.524443139999,-0.2940195900009712,53394.26223528 2025-08-20,21:52:02.000,232,10973738,13885,0,1755726721,12985.073110370002,-0.5900830499958829,53394.08057016 2025-08-20,21:52:03.000,232,10973699,13845,0,1755726722,12984.695877009995,-0.7804095600004075,53393.97576336 2025-08-20,21:52:04.000,232,10973764,14045,0,1755726723,12984.332116269994,-0.9777851999970153,53393.83602096 2025-08-20,21:52:05.000,232,10973675,13845,0,1755726724,12983.995300770002,-1.1540134499955457,53393.633394480006 2025-08-20,21:52:06.000,232,10973731,13685,0,1755726725,12983.705639439992,-1.3231925700019929,53393.52858768 2025-08-20,21:52:07.000,232,10973684,13965,0,1755726726,12983.36208762999,-1.4218803900002968,53393.33294832 2025-08-20,21:52:08.000,232,10973712,13845,0,1755726727,12983.045481059999,-1.5628629900020314,53393.26307712 2025-08-20,21:52:09.000,232,10973720,14045,0,1755726728,12982.742347109997,-1.5981086399988271,53393.15128320001 2025-08-20,21:52:10.000,232,10973786,14125,0,1755726729,12982.560466739997,-1.6333542899956228,53392.990579440004 2025-08-20,21:52:11.000,232,10973792,13845,0,1755726730,12982.317959579996,-1.6263051599962637,53392.86481128001 2025-08-20,21:52:12.000,232,10973722,13965,0,1755726731,12982.115870279995,-1.591059509999468,53392.74603024001 2025-08-20,21:52:13.000,232,10973745,14205,0,1755726732,12981.873363119994,-1.6051577699981863,53392.64821056001 2025-08-20,21:52:14.000,232,10973707,14005,0,1755726733,12981.678010129988,-1.5487647299960372,53392.54340376 2025-08-20,21:52:15.000,232,10973739,14125,0,1755726734,12981.415294040002,-1.4430277799983742,53392.3477644 2025-08-20,21:52:16.000,232,10973763,14245,0,1755726735,12981.145841639991,-1.3372908300007111,53392.22898336 2025-08-20,21:52:17.000,232,10973698,14325,0,1755726736,12980.90333447999,-1.2174556199970539,53392.04731824001 2025-08-20,21:52:18.000,232,10973773,14205,0,1755726737,12980.728190419999,-1.0271291099998052,53391.935524320004 2025-08-20,21:52:19.000,232,10973762,14205,0,1755726738,12980.512628499993,-0.8720482499993523,53391.76084632001 2025-08-20,21:52:20.000,232,10973774,14125,0,1755726739,12980.324011819997,-0.6746726099954685,53391.64206528001 2025-08-20,21:52:21.000,232,10973648,13885,0,1755726740,12980.101713589997,-0.44205132000206504,53391.481361520004 2025-08-20,21:52:22.000,232,10973746,14045,0,1755726741,12979.940042149996,-0.22352829000010388,53391.37655472001 2025-08-20,21:52:23.000,232,10973808,14005,0,1755726742,12979.758161779995,0.07253517000208376,53391.22283808 2025-08-20,21:52:24.000,232,10973781,14005,0,1755726743,12979.576281409994,0.3685986300042714,53391.11104416001 2025-08-20,21:52:25.000,232,10973755,14085,0,1755726744,12979.441555209989,0.6717112199985422,53390.985276 2025-08-20,21:52:26.000,232,10973711,14045,0,1755726745,12979.306829009998,0.9325290300039342,53390.761688160004 2025-08-20,21:52:27.000,232,10973724,13965,0,1755726746,12979.192311739993,1.3202311799977906,53390.71976544 2025-08-20,21:52:28.000,232,10973689,13965,0,1755726747,12979.098003400002,1.6162946399999782,53390.53810032001 2025-08-20,21:52:29.000,232,10973758,14085,0,1755726748,12978.936331960002,1.9828494000030332,53390.461242 2025-08-20,21:52:30.000,232,10973722,13605,0,1755726749,12978.815078380001,2.3212076400013757,53390.33547384 2025-08-20,21:52:31.000,232,10973783,14125,0,1755726750,12978.727506349991,2.701860660003149,53390.20271856001 2025-08-20,21:52:32.000,232,10973704,14045,0,1755726751,12978.680352179996,3.061366289999569,53390.08393752001 2025-08-20,21:52:33.000,232,10973700,13845,0,1755726752,12978.52541704999,3.3997245299979113,53389.95816936 2025-08-20,21:52:34.000,232,10973724,13885,0,1755726753,12978.478262879995,3.752181030002248,53389.93022088 2025-08-20,21:52:35.000,232,10973666,13805,0,1755726754,12978.39069085,4.111686659998668,53389.8324012 2025-08-20,21:52:36.000,232,10973719,13885,0,1755726755,12978.336800369994,4.428897509998933,53389.78349136 2025-08-20,21:52:37.000,232,10973737,14205,0,1755726756,12978.242492029989,4.7179118400017614,53389.61580048 2025-08-20,21:52:38.000,232,10973696,14005,0,1755726757,12978.134711069994,4.999877039997955,53389.53195504001 2025-08-20,21:52:39.000,232,10973701,13845,0,1755726758,12978.026930109998,5.211350940000557,53389.45509672 2025-08-20,21:52:40.000,232,10973728,14005,0,1755726759,12977.845049739997,5.493316140004026,53389.385225519996 2025-08-20,21:52:41.000,232,10973747,14085,0,1755726760,12977.770950329992,5.704790039999352,53389.25945736 2025-08-20,21:52:42.000,232,10973766,14085,0,1755726761,12977.649696749992,5.937411330000032,53389.19657328001 2025-08-20,21:52:43.000,232,10973677,14245,0,1755726762,12977.528443169991,6.17708175000007,53389.11272784 2025-08-20,21:52:44.000,232,10973696,13885,0,1755726763,12977.440871139996,6.325113480001164,53389.02888240001 2025-08-20,21:52:45.000,232,10973702,13765,0,1755726764,12977.360035419995,6.529538250004407,53388.96599832 2025-08-20,21:52:46.000,232,10973714,14045,0,1755726765,12977.279199699995,6.677569979998225,53388.87516576 2025-08-20,21:52:47.000,232,10973704,14045,0,1755726766,12977.22530921999,6.832650839998678,53388.77734608 2025-08-20,21:52:48.000,232,10973754,13925,0,1755726767,12977.20510028999,6.980682569999772,53388.6795264 2025-08-20,21:52:49.000,232,10973738,14285,0,1755726768,12977.198363979995,7.142812559999584,53388.546771119996 2025-08-20,21:52:50.000,232,10973746,14205,0,1755726769,12977.20510028999,7.276746030001959,53388.56773248 2025-08-20,21:52:51.000,232,10973716,13965,0,1755726770,12977.27246339,7.3401882000034675,53388.46292568 2025-08-20,21:52:52.000,232,10973760,14045,0,1755726771,12977.29267232,7.396581239998341,53388.47689992001 2025-08-20,21:52:53.000,232,10973702,14125,0,1755726772,12977.380244349995,7.474121669998567,53388.38606736001 2025-08-20,21:52:54.000,232,10973718,14165,0,1755726773,12977.461080069996,7.523465580001357,53388.30222192 2025-08-20,21:52:55.000,232,10973704,14085,0,1755726774,12977.508234239991,7.558711229998153,53388.316196160005 2025-08-20,21:52:56.000,232,10973695,14085,0,1755726775,12977.656433060001,7.6010060100015835,53388.246324960004 2025-08-20,21:52:57.000,232,10973726,14165,0,1755726776,12977.818104500002,7.664448180003092,53388.197415120005 2025-08-20,21:52:58.000,232,10973759,14045,0,1755726777,12978.020193799988,7.692644700000528,53388.246324960004 2025-08-20,21:52:59.000,232,10973757,14045,0,1755726778,12978.242492029989,7.741988610003318,53388.23235072 2025-08-20,21:53:00.000,232,10973708,14365,0,1755726779,12978.52541704999,7.8618238199996995,53388.21837648001 2025-08-20,21:53:01.000,232,10973707,14085,0,1755726780,12978.868968859992,7.9675607700046385,53388.19042800001 2025-08-20,21:53:02.000,232,10973735,14045,0,1755726781,12979.286620079998,8.08739598000102,53388.2952348 2025-08-20,21:53:03.000,232,10973735,14085,0,1755726782,12979.78510701999,8.26362422999955,53388.33715752001 2025-08-20,21:53:04.000,232,10973753,14045,0,1755726783,12980.297066580002,8.453950740004075,53388.37209312 2025-08-20,21:53:05.000,232,10973735,14245,0,1755726784,12980.795553519994,8.616080730003887,53388.42799008001 2025-08-20,21:53:06.000,232,10973739,13885,0,1755726785,12981.300776769996,8.707719420002832,53388.57471960001 2025-08-20,21:53:07.000,232,10973690,13965,0,1755726786,12981.832945259994,8.820505499999854,53388.61664232 2025-08-20,21:53:08.000,232,10973726,14205,0,1755726787,12982.35164113,8.862800280003285,53388.770358960006 2025-08-20,21:53:09.000,232,10973713,14045,0,1755726788,12982.802973899998,8.89804593000008,53388.90311424 2025-08-20,21:53:10.000,232,10973720,13885,0,1755726789,12983.213888809994,8.876898540002003,53388.9939468 2025-08-20,21:53:11.000,232,10973751,13965,0,1755726790,12983.44292334999,8.827554629999213,53389.17561192001 2025-08-20,21:53:12.000,232,10973723,13725,0,1755726791,12983.685430509991,8.750014199998986,53389.29439296001 2025-08-20,21:53:13.000,232,10973694,14205,0,1755726792,12983.867310879992,8.587884209999174,53389.39221264001 2025-08-20,21:53:14.000,232,10973774,13885,0,1755726793,12983.981828149997,8.390508570002567,53389.49701944 2025-08-20,21:53:15.000,232,10973718,13925,0,1755726794,12984.096345419988,8.207231190004677,53389.67868456001 2025-08-20,21:53:16.000,232,10973738,14005,0,1755726795,12984.130026969993,8.052150330004224,53389.80445272 2025-08-20,21:53:17.000,232,10973743,14245,0,1755726796,12984.150235899993,7.85477469000034,53389.93720800001 2025-08-20,21:53:18.000,232,10973765,13925,0,1755726797,12984.116554349988,7.685595570001169,53390.04900192 2025-08-20,21:53:19.000,232,10973752,14005,0,1755726798,12984.109818039993,7.572809490004147,53390.16778296 2025-08-20,21:53:20.000,232,10973696,13845,0,1755726799,12984.109818039993,7.45297428000049,53390.209705680005 2025-08-20,21:53:21.000,232,10973710,13725,0,1755726800,12984.183917449998,7.3401882000034675,53390.29355112 2025-08-20,21:53:22.000,232,10973739,13885,0,1755726801,12984.258016859989,7.276746030001959,53390.38438368 2025-08-20,21:53:23.000,232,10973717,14005,0,1755726802,12984.46684247,7.206254730001092,53390.50316472 2025-08-20,21:53:24.000,232,10973739,14085,0,1755726803,12984.635250219995,7.121665170001506,53390.55207456 2025-08-20,21:53:25.000,232,10973752,13925,0,1755726804,12984.911438930001,7.107566910002788,53390.62893288 2025-08-20,21:53:26.000,232,10973744,14045,0,1755726805,12985.180891329997,7.09346865000407,53390.75470104001 2025-08-20,21:53:27.000,232,10973726,14085,0,1755726806,12985.564860999999,7.065272129999357,53390.831559360005 2025-08-20,21:53:28.000,232,10973737,13885,0,1755726807,12985.98251221999,6.99478082999849,53390.92239192001 2025-08-20,21:53:29.000,232,10973761,14205,0,1755726808,12986.467526539993,6.980682569999772,53391.048160080005 2025-08-20,21:53:30.000,232,10973766,14085,0,1755726809,12986.97948609999,6.846749100004672,53391.15995400001 2025-08-20,21:53:31.000,232,10973679,14165,0,1755726810,12987.518390899997,6.691668240004219,53391.24379944 2025-08-20,21:53:32.000,232,10973728,14005,0,1755726811,12987.97645997999,6.444948690004821,53391.39052896 2025-08-20,21:53:33.000,232,10973706,13965,0,1755726812,12988.38737489,6.1841308799994295,53391.54424560001 2025-08-20,21:53:34.000,232,10973734,14165,0,1755726813,12988.744399319992,5.82462525000301,53391.72591072 2025-08-20,21:53:35.000,232,10973738,14005,0,1755726814,12989.034060649989,5.472168749998673,53391.886614480005 2025-08-20,21:53:36.000,232,10973721,13725,0,1755726815,12989.290040429994,5.13381051000033,53392.005395520006 2025-08-20,21:53:37.000,232,10973758,13845,0,1755726816,12989.45844817999,4.837747049998143,53392.1381508 2025-08-20,21:53:38.000,232,10973807,13805,0,1755726817,12989.55949282999,4.513487069998519,53392.31282880001 2025-08-20,21:53:39.000,232,10973731,13725,0,1755726818,12989.613383309996,4.203325350004889,53392.459558320006 2025-08-20,21:53:40.000,232,10973810,13845,0,1755726819,12989.694219029996,3.7874266799990437,53392.58532648 2025-08-20,21:53:41.000,232,10973817,13965,0,1755726820,12989.842417849992,3.434970180001983,53392.6621848 2025-08-20,21:53:42.000,232,10973788,14165,0,1755726821,12989.970407740002,3.1036610700029996,53392.78795296001 2025-08-20,21:53:43.000,232,10973764,13885,0,1755726822,12990.051243460002,2.8216958699995303,53392.92769536 2025-08-20,21:53:44.000,232,10973816,13805,0,1755726823,12990.165760729993,2.490386760000547,53393.0464764 2025-08-20,21:53:45.000,232,10973747,13725,0,1755726824,12990.287014309994,2.3000602500032983,53393.13730896 2025-08-20,21:53:46.000,232,10973811,14125,0,1755726825,12990.374586339989,2.0885863500006963,53393.21416728 2025-08-20,21:53:47.000,232,10973775,14045,0,1755726826,12990.529521469995,1.9264563600008842,53393.24211576 2025-08-20,21:53:48.000,232,10973750,14125,0,1755726827,12990.77876493999,1.7925228899985086,53393.3608968 2025-08-20,21:53:49.000,232,10973768,14005,0,1755726828,12990.926963760001,1.7784246299997903,53393.40281952 2025-08-20,21:53:50.000,232,10973788,14045,0,1755726829,12991.169470920002,1.7361298500036355,53393.430768 2025-08-20,21:53:51.000,232,10973774,13885,0,1755726830,12991.358087599998,1.7502281100023538,53393.465703600006 2025-08-20,21:53:52.000,232,10973789,14005,0,1755726831,12991.560176899999,1.757277240001713,53393.54256192 2025-08-20,21:53:53.000,232,10973734,14205,0,1755726832,12991.748793579995,1.870063319998735,53393.612433120004 2025-08-20,21:53:54.000,232,10973743,13965,0,1755726833,12991.991300739995,1.975800270003674,53393.66833008 2025-08-20,21:53:55.000,232,10973760,14045,0,1755726834,12992.213598969996,2.180225039999641,53393.64736872 2025-08-20,21:53:56.000,232,10973741,13925,0,1755726835,12992.489787680002,2.3494041599988122,53393.682304320006 2025-08-20,21:53:57.000,232,10973728,13805,0,1755726836,12992.718822219998,2.5679271900007734,53393.75916264 2025-08-20,21:53:58.000,232,10973784,13925,0,1755726837,12992.93438413999,2.8216958699995303,53393.79409824001 2025-08-20,21:53:59.000,232,10973806,14085,0,1755726838,12993.16341868,3.1036610700029996,53393.829033840004 2025-08-20,21:54:00.000,232,10973730,13765,0,1755726839,12993.385716910001,3.322184099997685,53393.898905040005 2025-08-20,21:54:01.000,232,10973721,13925,0,1755726840,12993.527179420002,3.6323458199985907,53393.91986640001 2025-08-20,21:54:02.000,232,10973747,13965,0,1755726841,12993.810104439988,3.857917979999911,53393.93384064 2025-08-20,21:54:03.000,232,10973730,13885,0,1755726842,12994.018930049999,4.083490140001231,53394.01069896001 2025-08-20,21:54:04.000,232,10973791,14005,0,1755726843,12994.27490982999,4.337258819999988,53394.10851864001 2025-08-20,21:54:05.000,232,10973715,14085,0,1755726844,12994.517416989991,4.569880110000668,53394.15044136 2025-08-20,21:54:06.000,232,10973792,14125,0,1755726845,12994.813814629997,4.6685679299989715,53394.26223528 2025-08-20,21:54:07.000,232,10973681,14045,0,1755726846,12995.042849169993,4.809550530000706,53394.2692224 2025-08-20,21:54:08.000,232,10973689,14085,0,1755726847,12995.265147399994,4.922336609997728,53394.332106480004 2025-08-20,21:54:09.000,232,10973772,13885,0,1755726848,12995.548072419995,4.9293857400043635,53394.38101632 2025-08-20,21:54:10.000,232,10973714,13885,0,1755726849,12995.824261130001,4.9575822600018,53394.53473296 2025-08-20,21:54:11.000,232,10973746,13845,0,1755726850,12996.033086739997,4.922336609997728,53394.64652688 2025-08-20,21:54:12.000,232,10973761,13965,0,1755726851,12996.241912349993,4.901189219999651,53394.62556552 2025-08-20,21:54:13.000,232,10973775,13885,0,1755726852,12996.417056409999,4.830697919998784,53394.73037232001 2025-08-20,21:54:14.000,232,10973749,14005,0,1755726853,12996.585464159994,4.802501400001347,53394.87710184001 2025-08-20,21:54:15.000,232,10973780,13965,0,1755726854,12996.65956357,4.78135401000327,53394.92601168001 2025-08-20,21:54:16.000,232,10973767,13925,0,1755726855,12996.625882019995,4.739059229999839,53394.953960160004 2025-08-20,21:54:17.000,232,10973759,13885,0,1755726856,12996.504628439994,4.739059229999839,53395.03081848 2025-08-20,21:54:18.000,232,10973798,14005,0,1755726857,12996.336220689998,4.788403140002629,53395.00985712 2025-08-20,21:54:19.000,232,10973770,13925,0,1755726858,12996.248648659988,4.851845310004137,53395.023831360006 2025-08-20,21:54:20.000,232,10973771,13845,0,1755726859,12996.033086739997,4.971680520000518,53395.023831360006 2025-08-20,21:54:21.000,232,10973776,14205,0,1755726860,12995.810788509996,5.049220950000745,53395.023831360006 2025-08-20,21:54:22.000,232,10973762,14045,0,1755726861,12995.52112718,5.232498329998634,53395.09370256001 2025-08-20,21:54:23.000,232,10973781,13965,0,1755726862,12995.27188370999,5.479217879998032,53395.01684424001 2025-08-20,21:54:24.000,232,10973791,13885,0,1755726863,12995.110212269989,5.718888299998071,53394.93998592 2025-08-20,21:54:25.000,232,10973736,14045,0,1755726864,12994.914859279997,6.022000889999617,53394.87710184001 2025-08-20,21:54:26.000,232,10973755,14165,0,1755726865,12994.780133079992,6.339211739999882,53394.835179120004 2025-08-20,21:54:27.000,232,10973709,14045,0,1755726866,12994.732978909997,6.677569979998225,53394.82819200001 2025-08-20,21:54:28.000,232,10973732,14285,0,1755726867,12994.759924149992,7.086419520004711,53394.80024352001 2025-08-20,21:54:29.000,232,10973737,14045,0,1755726868,12994.732978909997,7.424777760003053,53394.71639808 2025-08-20,21:54:30.000,232,10973726,14165,0,1755726869,12994.773396769997,7.777234260000114,53394.667488240004 2025-08-20,21:54:31.000,232,10973803,14325,0,1755726870,12994.813814629997,8.08034685000166,53394.667488240004 2025-08-20,21:54:32.000,232,10973836,14165,0,1755726871,12994.901386659993,8.446901610004716,53394.61159128001 2025-08-20,21:54:33.000,232,10973741,14045,0,1755726872,12995.015903929998,8.855751150003925,53394.57665568 2025-08-20,21:54:34.000,232,10973813,14045,0,1755726873,12995.083267029993,9.18001113000355,53394.64652688 2025-08-20,21:54:35.000,232,10973742,13965,0,1755726874,12995.164102749994,9.497221980003815,53394.63255264001 2025-08-20,21:54:36.000,232,10973752,13965,0,1755726875,12995.204520609994,9.800334569998085,53394.618578400004 2025-08-20,21:54:37.000,232,10973711,14045,0,1755726876,12995.204520609994,10.068201510002837,53394.639539760006 2025-08-20,21:54:38.000,232,10973768,14205,0,1755726877,12995.191047989989,10.329019320000953,53394.66050112001 2025-08-20,21:54:39.000,232,10973764,13805,0,1755726878,12995.197784299999,10.603935389997787,53394.67447536 2025-08-20,21:54:40.000,232,10973734,14085,0,1755726879,12995.130421199989,10.928195370004687,53394.69543672 2025-08-20,21:54:41.000,232,10973712,14005,0,1755726880,12995.042849169993,11.153767529998731,53394.70242384 2025-08-20,21:54:42.000,232,10973727,14085,0,1755726881,12994.988958690003,11.49212577000435,53394.70941096001 2025-08-20,21:54:43.000,232,10973791,14205,0,1755726882,12994.955277139998,11.79523835999862,53394.7233852 2025-08-20,21:54:44.000,232,10973744,14045,0,1755726883,12994.834023559997,12.07015443000273,53394.807230640006 2025-08-20,21:54:45.000,232,10973697,14165,0,1755726884,12994.658879499992,12.295726590004051,53394.7932564 2025-08-20,21:54:46.000,232,10973751,14245,0,1755726885,12994.470262819996,12.563593530001526,53394.80024352001 2025-08-20,21:54:47.000,232,10973715,14005,0,1755726886,12994.328800309995,12.796214820002206,53394.786269280004 2025-08-20,21:54:48.000,232,10973744,14005,0,1755726887,12994.14018363,13.028836110002885,53394.786269280004 2025-08-20,21:54:49.000,232,10973729,14005,0,1755726888,12993.971775879989,13.219162620000134,53394.87710184001 2025-08-20,21:54:50.000,232,10973757,14045,0,1755726889,12993.756213959998,13.35309609000251,53394.82819200001 2025-08-20,21:54:51.000,232,10973716,14165,0,1755726890,12993.581069899992,13.444734780001454,53394.807230640006 2025-08-20,21:54:52.000,232,10973724,13965,0,1755726891,12993.399189529991,13.543422599999758,53394.81421776 2025-08-20,21:54:53.000,232,10973759,14205,0,1755726892,12993.250990709996,13.57161912000447,53394.84216624 2025-08-20,21:54:54.000,232,10973766,14365,0,1755726893,12993.05563771999,13.613913900000625,53394.835179120004 2025-08-20,21:54:55.000,232,10973736,13965,0,1755726894,12992.87375734999,13.564569989997835,53394.74434656 2025-08-20,21:54:56.000,232,10973724,14085,0,1755726895,12992.819866869999,13.52227521000168,53394.74434656 2025-08-20,21:54:57.000,232,10973721,14085,0,1755726896,12992.826603179994,13.465882169999531,53394.68146248001 2025-08-20,21:54:58.000,232,10973721,14165,0,1755726897,12992.799657939999,13.423587390003377,53394.68146248001 2025-08-20,21:54:59.000,232,10973706,14125,0,1755726898,12992.705349599993,13.324899569997797,53394.66050112001 2025-08-20,21:55:00.000,232,10973753,14085,0,1755726899,12992.685140669993,13.247359140004846,53394.67447536 2025-08-20,21:55:01.000,232,10973748,13845,0,1755726900,12992.712085909989,13.254408270004205,53394.67447536 2025-08-20,21:55:02.000,232,10973735,14125,0,1755726901,12992.745767459994,13.30375217999972,53394.59062992001 2025-08-20,21:55:03.000,232,10973777,14085,0,1755726902,12992.765976389994,475.2755358600043,53394.56268144001 2025-08-20,21:55:04.000,232,10973715,14045,0,1755726903,12992.799657939999,13.395390869998664,53394.64652688 2025-08-20,21:55:05.000,232,10973777,13925,0,1755726904,12992.786185319994,13.515226080002321,53394.667488240004 2025-08-20,21:55:06.000,232,10973740,13845,0,1755726905,12992.745767459994,13.620963029999984,53394.69543672 2025-08-20,21:55:07.000,232,10973761,14085,0,1755726906,12992.779449009999,13.790142149999156,53394.688449600006 2025-08-20,21:55:08.000,232,10973768,14205,0,1755726907,12992.867021039994,13.959321269998327,53394.75133368 2025-08-20,21:55:09.000,232,10973738,14165,0,1755726908,12992.907438899994,14.135549520004133,53394.74434656 2025-08-20,21:55:10.000,232,10973684,14045,0,1755726909,12992.880493659999,14.311777770002664,53394.77229504 2025-08-20,21:55:11.000,232,10973758,14005,0,1755726910,12992.89396627999,14.466858630003117,53394.71639808 2025-08-20,21:55:12.000,232,10973719,13845,0,1755726911,12992.907438899994,14.600792099998216,53394.75832080001 2025-08-20,21:55:13.000,232,10973707,13765,0,1755726912,12992.840075799999,14.657185140000365,53394.80024352001 2025-08-20,21:55:14.000,232,10973758,14245,0,1755726913,12992.752503769989,14.671283399999083,53394.81421776 2025-08-20,21:55:15.000,232,10973693,13885,0,1755726914,12992.611041259988,14.544399060003343,53394.856140480006 2025-08-20,21:55:16.000,232,10973767,13925,0,1755726915,12992.543678159993,14.382269070003531,53394.87011472 2025-08-20,21:55:17.000,232,10973788,14045,0,1755726916,12992.402215649992,14.149647780002852,53394.89806320001 2025-08-20,21:55:18.000,232,10973786,14165,0,1755726917,12992.200126349991,13.768994760001078,53394.8631276 2025-08-20,21:55:19.000,232,10973810,14085,0,1755726918,12991.930673949995,13.416538260004018,53394.91902456 2025-08-20,21:55:20.000,232,10973749,14205,0,1755726919,12991.75552988999,13.035885240002244,53394.89107608 2025-08-20,21:55:21.000,232,10973801,13805,0,1755726920,12991.553440589989,12.52834788000473,53394.87011472 2025-08-20,21:55:22.000,232,10973740,14245,0,1755726921,12991.391769149988,11.992614000002504,53394.84915336001 2025-08-20,21:55:23.000,232,10973751,14085,0,1755726922,12991.162734609992,11.485076639997715,53394.786269280004 2025-08-20,21:55:24.000,232,10973764,13725,0,1755726923,12991.075162579997,10.970490150000842,53394.80024352001 2025-08-20,21:55:25.000,232,10973705,14045,0,1755726924,12990.953908999996,10.498198440000124,53394.77928216001 2025-08-20,21:55:26.000,232,10973692,14045,0,1755726925,12990.900018519991,10.04705412000476,53394.70242384 2025-08-20,21:55:27.000,232,10973760,13965,0,1755726926,12990.879809589991,9.673450230002345,53394.737359440005 2025-08-20,21:55:28.000,232,10973763,13725,0,1755726927,12990.852864349996,9.342141120003362,53394.653514 2025-08-20,21:55:29.000,232,10973761,14045,0,1755726928,12990.77876493999,9.088372440004605,53394.63255264001 2025-08-20,21:55:30.000,232,10973695,14085,0,1755726929,12990.731610769995,8.89804593000008,53394.59062992001 2025-08-20,21:55:31.000,232,10973764,14245,0,1755726930,12990.731610769995,8.785259850003058,53394.54172008001 2025-08-20,21:55:32.000,232,10973751,14605,0,1755726931,12990.691192909995,8.686572030004754,53394.52774584 2025-08-20,21:55:33.000,232,10973736,14245,0,1755726932,12990.67772028999,8.658375510000042,53394.43691328 2025-08-20,21:55:34.000,232,10973751,14245,0,1755726933,12990.67772028999,8.742965069999627,53394.42992616 2025-08-20,21:55:35.000,232,10973725,14085,0,1755726934,12990.792237559996,8.827554629999213,53394.37402920001 2025-08-20,21:55:36.000,232,10973740,14325,0,1755726935,12990.81918279999,8.94738984000287,53394.332106480004 2025-08-20,21:55:37.000,232,10973724,14085,0,1755726936,12990.893282209996,9.039028530001815,53394.3390936 2025-08-20,21:55:38.000,232,10973776,14085,0,1755726937,12990.987590550001,9.187060260002909,53394.332106480004 2025-08-20,21:55:39.000,232,10973719,13925,0,1755726938,12991.182943539992,9.35623938000208,53394.304158000006 2025-08-20,21:55:40.000,232,10973711,14125,0,1755726939,12991.452395939988,9.574762410004041,53394.283196640004 2025-08-20,21:55:41.000,232,10973733,13885,0,1755726940,12991.68143048,9.736892400003853,53394.304158000006 2025-08-20,21:55:42.000,232,10973773,14245,0,1755726941,12991.93741025999,9.906071520003024,53394.353067840006 2025-08-20,21:55:43.000,232,10973760,13965,0,1755726942,12992.200126349991,10.082299770001555,53394.31813224 2025-08-20,21:55:44.000,232,10973733,13885,0,1755726943,12992.408951960002,10.251478890000726,53394.41595192 2025-08-20,21:55:45.000,232,10973730,13885,0,1755726944,12992.624513879993,10.378363230003743,53394.45787464 2025-08-20,21:55:46.000,232,10973724,13805,0,1755726945,12992.840075799999,10.561640610001632,53394.49281024001 2025-08-20,21:55:47.000,232,10973761,14205,0,1755726946,12993.07584664999,10.744917989999522,53394.52774584 2025-08-20,21:55:48.000,232,10973715,14005,0,1755726947,12993.26446333,10.843605809997825,53394.569668560005 2025-08-20,21:55:49.000,232,10973770,14245,0,1755726948,12993.486761560001,10.949342760002764,53394.639539760006 2025-08-20,21:55:50.000,232,10973767,14125,0,1755726949,12993.695587169997,10.99163753999892,53394.70941096001 2025-08-20,21:55:51.000,232,10973718,14085,0,1755726950,12993.911149089989,11.062128839999787,53394.80024352001 2025-08-20,21:55:52.000,232,10973770,14045,0,1755726951,12994.09302945999,11.055079710000427,53394.82819200001 2025-08-20,21:55:53.000,232,10973701,13885,0,1755726952,12994.227755659995,11.02688319000299,53394.89107608 2025-08-20,21:55:54.000,232,10973760,13965,0,1755726953,12994.30185507,11.012784930004273,53394.96094728 2025-08-20,21:55:55.000,232,10973696,14285,0,1755726954,12994.39616340999,10.998686669998278,53394.98190864 2025-08-20,21:55:56.000,232,10973730,14205,0,1755726955,12994.46352651,10.942293630003405,53394.98190864 2025-08-20,21:55:57.000,232,10973758,13925,0,1755726956,12994.537625919991,10.773114510004234,53395.002870000004 2025-08-20,21:55:58.000,232,10973680,13845,0,1755726957,12994.564571160001,10.57573887000035,53395.023831360006 2025-08-20,21:55:59.000,232,10973695,14205,0,1755726958,12994.537625919991,10.307871930002875,53395.06575408001 2025-08-20,21:56:00.000,232,10973708,13885,0,1755726959,12994.517416989991,10.068201510002837,53395.07972832 2025-08-20,21:56:01.000,232,10973714,13885,0,1755726960,12994.43658126999,9.786236309999367,53395.14959952 2025-08-20,21:56:02.000,232,10973784,14205,0,1755726961,12994.349009239995,9.447878070001025,53395.08671544 2025-08-20,21:56:03.000,232,10973710,14005,0,1755726962,12994.22101935,9.109519830002682,53395.12863816 2025-08-20,21:56:04.000,232,10973674,14085,0,1755726963,12994.07282052999,8.806407240001136,53395.14959952 2025-08-20,21:56:05.000,232,10973699,14005,0,1755726964,12993.911149089989,8.460999870003434,53395.09370256001 2025-08-20,21:56:06.000,232,10973767,14085,0,1755726965,12993.776422889998,8.08034685000166,53395.142612400006 2025-08-20,21:56:07.000,232,10973769,13885,0,1755726966,12993.587806210002,7.692644700000528,53395.07972832 2025-08-20,21:56:08.000,232,10973725,14085,0,1755726967,12993.412662149996,7.375433850000263,53395.10068968 2025-08-20,21:56:09.000,232,10973738,13925,0,1755726968,12993.210572849996,6.952486050002335,53395.0378056 2025-08-20,21:56:10.000,232,10973752,14005,0,1755726969,12993.15668236999,6.592980419998639,53395.023831360006 2025-08-20,21:56:11.000,232,10973748,13845,0,1755726970,12993.02195617,6.212327400004142,53394.99588288001 2025-08-20,21:56:12.000,232,10973690,13725,0,1755726971,12992.94112045,5.82462525000301,53394.99588288001 2025-08-20,21:56:13.000,232,10973756,13885,0,1755726972,12992.846812109994,5.436923100001877,53394.93998592 2025-08-20,21:56:14.000,232,10973699,14165,0,1755726973,12992.792921629989,5.056270080000104,53394.91902456 2025-08-20,21:56:15.000,232,10973719,14245,0,1755726974,12992.671668049989,4.6192240200034576,53394.9329988 2025-08-20,21:56:16.000,232,10973693,13565,0,1755726975,12992.503260299993,4.182177959999535,53394.94697304001 2025-08-20,21:56:17.000,232,10973753,13845,0,1755726976,12992.341588859992,3.68873886000074,53394.89806320001 2025-08-20,21:56:18.000,232,10973738,13765,0,1755726977,12992.10581801,3.272840190002171,53394.89806320001 2025-08-20,21:56:19.000,232,10973697,14005,0,1755726978,12991.92393764,2.8357941299982485,53394.87011472 2025-08-20,21:56:20.000,232,10973693,13925,0,1755726979,12991.74205727,2.441042849997757,53394.807230640006 2025-08-20,21:56:21.000,232,10973709,14125,0,1755726980,12991.593858449989,2.0956354800000554,53394.80024352001 2025-08-20,21:56:22.000,232,10973724,13805,0,1755726981,12991.445659629993,1.6938350700002047,53394.77928216001 2025-08-20,21:56:23.000,232,10973688,13885,0,1755726982,12991.304197119993,1.3202311799977906,53394.70941096001 2025-08-20,21:56:24.000,232,10973742,14005,0,1755726983,12991.162734609992,0.974823810000089,53394.73037232001 2025-08-20,21:56:25.000,232,10973735,13885,0,1755726984,12991.021272099992,0.60826905000431,53394.70242384 2025-08-20,21:56:26.000,232,10973702,14085,0,1755726985,12990.893282209996,0.23466516000189586,53394.68146248001 2025-08-20,21:56:27.000,232,10973710,13885,0,1755726986,12990.73834707999,-0.06844742999965092,53394.70242384 2025-08-20,21:56:28.000,232,10973728,13845,0,1755726987,12990.56320302,-0.3222161099984078,53394.667488240004 2025-08-20,21:56:29.000,232,10973722,13885,0,1755726988,12990.408267889994,-0.5548373999990872,53394.59761704 2025-08-20,21:56:30.000,232,10973759,14125,0,1755726989,12990.246596449993,-0.7733604300010484,53394.51377160001 2025-08-20,21:56:31.000,232,10973681,14045,0,1755726990,12990.152288109988,-0.9707360699976562,53394.44390040001 2025-08-20,21:56:32.000,232,10973791,14205,0,1755726991,12990.078188699998,-1.1540134499955457,53394.401977680005 2025-08-20,21:56:33.000,232,10973687,13925,0,1755726992,12989.997352979997,-1.3372908300007111,53394.36704208 2025-08-20,21:56:34.000,232,10973781,13965,0,1755726993,12989.970407740002,-1.485322560001805,53394.31114512 2025-08-20,21:56:35.000,232,10973725,13925,0,1755726994,12989.909780950002,-1.6122068999975454,53394.24826104 2025-08-20,21:56:36.000,232,10973700,14085,0,1755726995,12989.929989880002,-1.7108947199958493,53394.29018376 2025-08-20,21:56:37.000,232,10973734,14085,0,1755726996,12989.923253569992,-1.8095825400014292,53394.22729968001 2025-08-20,21:56:38.000,232,10973678,14125,0,1755726997,12989.943462499992,-1.8377790599988657,53394.17838984001 2025-08-20,21:56:39.000,232,10973714,14205,0,1755726998,12989.956935119997,-1.8307299299995066,53394.14345424 2025-08-20,21:56:40.000,232,10973669,14085,0,1755726999,12990.031034530002,-1.7813860199967166,53394.0945444 2025-08-20,21:56:41.000,232,10973697,14005,0,1755727000,12990.098397629998,-1.7884351499960758,53394.05262168 2025-08-20,21:56:42.000,232,10973688,14245,0,1755727001,12990.159024419998,-1.6826981999984127,53393.996724720004 2025-08-20,21:56:43.000,232,10973652,14165,0,1755727002,12990.226387519993,-1.4994208200005232,53393.98973760001 2025-08-20,21:56:44.000,232,10973717,14125,0,1755727003,12990.280277999998,-1.3231925700019929,53394.00371184 2025-08-20,21:56:45.000,232,10973751,14125,0,1755727004,12990.367850029994,-1.1046695400000317,53393.968776240006 2025-08-20,21:56:46.000,232,10973732,14085,0,1755727005,12990.39479526999,-0.8156552099972032,53393.968776240006 2025-08-20,21:56:47.000,232,10973703,14245,0,1755727006,12990.448685749994,-0.5266408800016507,53393.98973760001 2025-08-20,21:56:48.000,232,10973711,14165,0,1755727007,12990.529521469995,-0.18828263999603223,53393.97576336 2025-08-20,21:56:49.000,232,10973661,14325,0,1755727008,12990.590148259995,0.22761603000253672,53393.968776240006 2025-08-20,21:56:50.000,232,10973719,13885,0,1755727009,12990.691192909995,0.6646620899991831,53393.91986640001 2025-08-20,21:56:51.000,232,10973667,13965,0,1755727010,12990.731610769995,1.073511629998393,53393.89191792001 2025-08-20,21:56:52.000,232,10973664,14245,0,1755727011,12990.78550125,1.5669507300044643,53393.94082776001 2025-08-20,21:56:53.000,232,10973742,13805,0,1755727012,12990.873073279996,2.074488090001978,53393.947814880004 2025-08-20,21:56:54.000,232,10973698,14045,0,1755727013,12990.873073279996,2.539730670003337,53393.91986640001 2025-08-20,21:56:55.000,232,10973725,14125,0,1755727014,12990.90675483,3.075464549998287,53393.94082776001 2025-08-20,21:56:56.000,232,10973677,14045,0,1755727015,12990.933700069996,3.5830019100030768,53393.954802 2025-08-20,21:56:57.000,232,10973726,13925,0,1755727016,12990.974117929996,4.0905392700005905,53393.92685352 2025-08-20,21:56:58.000,232,10973760,14085,0,1755727017,12991.028008410001,4.661518799999612,53393.8849308 2025-08-20,21:56:59.000,232,10973691,14245,0,1755727018,12991.081898889992,5.126761380000971,53393.89191792001 2025-08-20,21:57:00.000,232,10973652,14085,0,1755727019,12991.048217340001,5.641347869997844,53393.91287928 2025-08-20,21:57:01.000,232,10973677,13885,0,1755727020,12991.088635200002,6.141836100003275,53393.898905040005 2025-08-20,21:57:02.000,232,10973736,14085,0,1755727021,12991.122316749992,6.6564225900001475,53393.89191792001 2025-08-20,21:57:03.000,232,10973682,13845,0,1755727022,12991.182943539992,7.09346865000407,53393.85698232 2025-08-20,21:57:04.000,232,10973730,14085,0,1755727023,12991.250306640002,7.622153399999661,53393.8849308 2025-08-20,21:57:05.000,232,10973725,13965,0,1755727024,12991.283988189993,8.094445110000379,53393.89191792001 2025-08-20,21:57:06.000,232,10973663,13885,0,1755727025,12991.385032839993,8.460999870003434,53393.91986640001 2025-08-20,21:57:07.000,232,10973728,14125,0,1755727026,12991.432187009988,8.855751150003925,53393.947814880004 2025-08-20,21:57:08.000,232,10973707,14165,0,1755727027,12991.465868559993,9.243453299997782,53393.96178912001 2025-08-20,21:57:09.000,232,10973708,13885,0,1755727028,12991.486077489993,9.595909800002119,53393.93384064 2025-08-20,21:57:10.000,232,10973766,13885,0,1755727029,12991.486077489993,9.934268040000461,53393.96178912001 2025-08-20,21:57:11.000,232,10973730,14005,0,1755727030,12991.513022729989,10.237380630002008,53393.90589216 2025-08-20,21:57:12.000,232,10973738,14045,0,1755727031,12991.486077489993,10.57573887000035,53394.03166032 2025-08-20,21:57:13.000,232,10973733,14005,0,1755727032,12991.499550109998,10.885900590001256,53393.98275048 2025-08-20,21:57:14.000,232,10973723,13845,0,1755727033,12991.459132249998,11.189013180002803,53394.017686080006 2025-08-20,21:57:15.000,232,10973731,14045,0,1755727034,12991.418714389998,11.4357327300022,53394.08755728001 2025-08-20,21:57:16.000,232,10973641,13965,0,1755727035,12991.411978079988,11.696550540000317,53394.08755728001 2025-08-20,21:57:17.000,232,10973712,13885,0,1755727036,12991.290724500002,11.936220960000355,53394.12249288 2025-08-20,21:57:18.000,232,10973724,13925,0,1755727037,12991.223361399992,12.197038769998471,53394.14345424 2025-08-20,21:57:19.000,232,10973733,13925,0,1755727038,12991.102107819992,12.401463540001714,53394.14345424 2025-08-20,21:57:20.000,232,10973724,14125,0,1755727039,12991.061689959992,12.619986570003675,53394.20633832001 2025-08-20,21:57:21.000,232,10973720,13845,0,1755727040,12990.974117929996,12.824411339999642,53394.19236408 2025-08-20,21:57:22.000,232,10973738,14085,0,1755727041,12990.873073279996,12.979492200000095,53394.22729968001 2025-08-20,21:57:23.000,232,10973677,13925,0,1755727042,12990.77876493999,13.134573060000548,53394.29018376 2025-08-20,21:57:24.000,232,10973699,14045,0,1755727043,12990.70466553,13.254408270004205,53394.31114512 2025-08-20,21:57:25.000,232,10973672,14045,0,1755727044,12990.569939329995,13.29670305000036,53394.32511936001 2025-08-20,21:57:26.000,232,10973718,13845,0,1755727045,12990.468894679994,13.338997830003791,53394.31114512 2025-08-20,21:57:27.000,232,10973736,13965,0,1755727046,12990.39479526999,13.331948700004432,53394.31114512 2025-08-20,21:57:28.000,232,10973666,13925,0,1755727047,12990.293750619989,13.282604790001642,53394.34608072001 2025-08-20,21:57:29.000,232,10973687,13925,0,1755727048,12990.132079180003,13.219162620000134,53394.37402920001 2025-08-20,21:57:30.000,232,10973710,14165,0,1755727049,12989.997352979997,13.127523930001189,53394.36704208 2025-08-20,21:57:31.000,232,10973645,14005,0,1755727050,12989.882835709992,13.014737850004167,53394.42293904001 2025-08-20,21:57:32.000,232,10973691,13965,0,1755727051,12989.761582129991,12.923099159997946,53394.42293904001 2025-08-20,21:57:33.000,232,10973629,13965,0,1755727052,12989.633592239996,12.831460469999001,53394.42293904001 2025-08-20,21:57:34.000,232,10973690,14005,0,1755727053,12989.492129729995,12.683428739997908,53394.42293904001 2025-08-20,21:57:35.000,232,10973650,14045,0,1755727054,12989.42476663,12.577691790000245,53394.48582312 2025-08-20,21:57:36.000,232,10973683,14125,0,1755727055,12989.37761245999,12.500151360000018,53394.51377160001 2025-08-20,21:57:37.000,232,10973678,13925,0,1755727056,12989.370876149995,12.408512670001073,53394.499797360004 2025-08-20,21:57:38.000,232,10973727,13805,0,1755727057,12989.330458289995,12.359168759998283,53394.49281024001 2025-08-20,21:57:39.000,232,10973665,14125,0,1755727058,12989.33719459999,12.246382680001261,53394.53473296 2025-08-20,21:57:40.000,232,10973697,13805,0,1755727059,12989.330458289995,12.182940509999753,53394.478836 2025-08-20,21:57:41.000,232,10973669,14245,0,1755727060,12989.269831499994,12.119498339998245,53394.51377160001 2025-08-20,21:57:42.000,232,10973657,14165,0,1755727061,12989.202468399999,12.041957909998018,53394.53473296 2025-08-20,21:57:43.000,232,10973694,13885,0,1755727062,12989.148577919994,11.985564870003145,53394.5836428 2025-08-20,21:57:44.000,232,10973657,14085,0,1755727063,12989.027324339993,11.950319219999074,53394.569668560005 2025-08-20,21:57:45.000,232,10973726,13765,0,1755727064,12988.939752309998,11.915073570002278,53394.57665568 2025-08-20,21:57:46.000,232,10973712,14205,0,1755727065,12988.852180280002,11.922122700001637,53394.5836428 2025-08-20,21:57:47.000,232,10973764,14165,0,1755727066,12988.818498729997,11.978515740003786,53394.61159128001 2025-08-20,21:57:48.000,232,10973647,14005,0,1755727067,12988.831971350002,12.02081051999994,53394.66050112001 2025-08-20,21:57:49.000,232,10973712,14125,0,1755727068,12988.831971350002,12.07015443000273,53394.67447536 2025-08-20,21:57:50.000,232,10973684,14165,0,1755727069,12988.872389210002,12.168842250001035,53394.68146248001 2025-08-20,21:57:51.000,232,10973695,13965,0,1755727070,12988.872389210002,12.211137030004465,53394.74434656 2025-08-20,21:57:52.000,232,10973741,13885,0,1755727071,12988.811762420002,12.330972240000847,53394.75133368 2025-08-20,21:57:53.000,232,10973731,14245,0,1755727072,12988.865652899993,12.415561800000432,53394.786269280004 2025-08-20,21:57:54.000,232,10973689,13965,0,1755727073,12988.791553490002,12.52834788000473,53394.807230640006 2025-08-20,21:57:55.000,232,10973670,14285,0,1755727074,12988.805026109992,12.641133960001753,53394.835179120004 2025-08-20,21:57:56.000,232,10973723,14085,0,1755727075,12988.858916589998,12.803263950001565,53394.80024352001 2025-08-20,21:57:57.000,232,10973728,13925,0,1755727076,12988.993642789988,12.880804380001791,53394.82120488 2025-08-20,21:57:58.000,232,10973678,14045,0,1755727077,12989.101423749999,12.9442465500033,53394.82819200001 2025-08-20,21:57:59.000,232,10973647,14125,0,1755727078,12989.182259469999,12.965393940001377,53394.89806320001 2025-08-20,21:58:00.000,232,10973699,14125,0,1755727079,12989.209204709994,12.972443070000736,53394.89107608 2025-08-20,21:58:01.000,232,10973676,14245,0,1755727080,12989.229413639994,12.93719742000394,53394.89107608 2025-08-20,21:58:02.000,232,10973701,13965,0,1755727081,12989.222677329999,12.9442465500033,53394.98190864 2025-08-20,21:58:03.000,232,10973629,14045,0,1755727082,12989.17552315999,12.93719742000394,53395.01684424001 2025-08-20,21:58:04.000,232,10973735,13885,0,1755727083,12989.067742199994,12.923099159997946,53395.023831360006 2025-08-20,21:58:05.000,232,10973672,13845,0,1755727084,12988.973433859988,12.88785351000115,53395.023831360006 2025-08-20,21:58:06.000,232,10973663,14125,0,1755727085,12988.919543379998,12.88785351000115,53394.96094728 2025-08-20,21:58:07.000,232,10973696,14245,0,1755727086,12988.778080869997,12.89490264000051,53394.9329988 2025-08-20,21:58:08.000,232,10973683,14205,0,1755727087,12988.690508840002,12.901951769999869,53394.96094728 2025-08-20,21:58:09.000,232,10973676,13925,0,1755727088,12988.582727879992,12.951295680002659,53394.96793440001 2025-08-20,21:58:10.000,232,10973686,13925,0,1755727089,12988.522101089991,13.028836110002885,53394.9329988 2025-08-20,21:58:11.000,232,10973698,14085,0,1755727090,12988.508628470001,13.16981871000462,53394.91203744 2025-08-20,21:58:12.000,232,10973704,14245,0,1755727091,12988.454737989996,13.30375217999972,53394.856140480006 2025-08-20,21:58:13.000,232,10973691,13885,0,1755727092,12988.36716596,13.487029560004885,53394.88408896 2025-08-20,21:58:14.000,232,10973629,13845,0,1755727093,12988.353693339996,13.642110419998062,53394.84915336001 2025-08-20,21:58:15.000,232,10973690,14045,0,1755727094,12988.34695703,13.839486060001946,53394.84915336001 2025-08-20,21:58:16.000,232,10973678,14085,0,1755727095,12988.333484409995,13.973419530004321,53394.81421776 2025-08-20,21:58:17.000,232,10973701,14205,0,1755727096,12988.3267481,14.170795170000929,53394.786269280004 2025-08-20,21:58:18.000,232,10973702,14085,0,1755727097,12988.481683229991,14.297679510003945,53394.75832080001 2025-08-20,21:58:19.000,232,10973657,14045,0,1755727098,12988.515364779996,14.34702341999946,53394.77229504 2025-08-20,21:58:20.000,232,10973685,13965,0,1755727099,12988.623145739992,14.438662109998404,53394.75133368 2025-08-20,21:58:21.000,232,10973677,14285,0,1755727100,12988.737663009997,14.452760370004398,53394.77928216001 2025-08-20,21:58:22.000,232,10973757,14205,0,1755727101,12988.838707659997,14.466858630003117,53394.7233852 2025-08-20,21:58:23.000,232,10973626,13965,0,1755727102,12988.879125519998,14.39636733000225,53394.73037232001 2025-08-20,21:58:24.000,232,10973679,14085,0,1755727103,12988.966697549993,14.325876030001382,53394.77229504 2025-08-20,21:58:25.000,232,10973726,14205,0,1755727104,12989.040796959998,14.177844300000288,53394.76530792 2025-08-20,21:58:26.000,232,10973663,14005,0,1755727105,12989.094687439989,14.022763439999835,53394.74434656 2025-08-20,21:58:27.000,232,10973714,14245,0,1755727106,12989.114896369989,13.832436930002586,53394.786269280004 2025-08-20,21:58:28.000,232,10973656,14045,0,1755727107,12989.121632679999,13.663257810003415,53394.786269280004 2025-08-20,21:58:29.000,232,10973633,13725,0,1755727108,12989.054269579989,13.47998042999825,53394.82120488 2025-08-20,21:58:30.000,232,10973646,14245,0,1755727109,12988.986906479993,13.268506530002924,53394.77229504 2025-08-20,21:58:31.000,232,10973685,13965,0,1755727110,12988.899334449998,13.042934370001603,53394.74434656 2025-08-20,21:58:32.000,232,10973679,13965,0,1755727111,12988.811762420002,12.824411339999642,53394.71639808 2025-08-20,21:58:33.000,232,10973643,14045,0,1755727112,12988.757871939997,12.66933047999919,53394.73037232001 2025-08-20,21:58:34.000,232,10973718,13965,0,1755727113,12988.764608249992,12.493102230000659,53394.70941096001 2025-08-20,21:58:35.000,232,10973717,14085,0,1755727114,12988.710717770002,12.288677460004692,53394.667488240004 2025-08-20,21:58:36.000,232,10973681,13965,0,1755727115,12988.717454079997,12.098350950000167,53394.71639808 2025-08-20,21:58:37.000,232,10973741,13925,0,1755727116,12988.677036219997,11.84458227000141,53394.7233852 2025-08-20,21:58:38.000,232,10973688,13965,0,1755727117,12988.623145739992,11.654255760004162,53394.653514 2025-08-20,21:58:39.000,232,10973682,13925,0,1755727118,12988.609673120001,11.421634470003482,53394.618578400004 2025-08-20,21:58:40.000,232,10973704,14005,0,1755727119,12988.629882050001,11.203111440001521,53394.667488240004 2025-08-20,21:58:41.000,232,10973704,13925,0,1755727120,12988.663563599992,10.956391890002124,53394.639539760006 2025-08-20,21:58:42.000,232,10973686,13725,0,1755727121,12988.730926700002,10.702623210003367,53394.70242384 2025-08-20,21:58:43.000,232,10973727,14045,0,1755727122,12988.724190389992,10.434756269998616,53394.68146248001 2025-08-20,21:58:44.000,232,10973694,14085,0,1755727123,12988.778080869997,10.16688933000114,53394.64652688 2025-08-20,21:58:45.000,232,10973663,13965,0,1755727124,12988.825235039993,9.927218910001102,53394.688449600006 2025-08-20,21:58:46.000,232,10973697,13965,0,1755727125,12988.919543379998,9.722794139997859,53394.71639808 2025-08-20,21:58:47.000,232,10973723,13925,0,1755727126,12988.966697549993,9.553615019998688,53394.7233852 2025-08-20,21:58:48.000,232,10973698,14045,0,1755727127,12988.966697549993,9.384435899999517,53394.71639808 2025-08-20,21:58:49.000,232,10973689,13885,0,1755727128,12988.966697549993,9.236404169998423,53394.73037232001 2025-08-20,21:58:50.000,232,10973673,13845,0,1755727129,12988.926279689993,9.13066722000076,53394.7233852 2025-08-20,21:58:51.000,232,10973687,14005,0,1755727130,12988.885861829993,9.060175919999892,53394.70242384 2025-08-20,21:58:52.000,232,10973727,14085,0,1755727131,12988.811762420002,9.060175919999892,53394.70941096001 2025-08-20,21:58:53.000,232,10973662,13885,0,1755727132,12988.825235039993,9.003782879997743,53394.70242384 2025-08-20,21:58:54.000,232,10973675,13925,0,1755727133,12988.818498729997,8.996733749998384,53394.737359440005 2025-08-20,21:58:55.000,232,10973672,14045,0,1755727134,12988.771344560002,9.017881140003738,53394.70941096001 2025-08-20,21:58:56.000,232,10973657,13965,0,1755727135,12988.744399319992,9.039028530001815,53394.70941096001 2025-08-20,21:58:57.000,232,10973726,14085,0,1755727136,12988.724190389992,9.102470700003323,53394.69543672 2025-08-20,21:58:58.000,232,10973682,13885,0,1755727137,12988.744399319992,9.194109390002268,53394.688449600006 2025-08-20,21:58:59.000,232,10973656,13925,0,1755727138,12988.838707659997,9.292797210000572,53394.77928216001 2025-08-20,21:59:00.000,232,10973653,14045,0,1755727139,12988.973433859988,9.454927200000384,53394.77229504 2025-08-20,21:59:01.000,232,10973678,13885,0,1755727140,12989.162050539999,9.617057190000196,53394.82120488 2025-08-20,21:59:02.000,232,10973728,13925,0,1755727141,12989.431502939995,9.835580220002157,53394.87710184001 2025-08-20,21:59:03.000,232,10973686,13885,0,1755727142,12989.808736300001,10.082299770001555,53394.87011472 2025-08-20,21:59:04.000,232,10973653,13765,0,1755727143,12990.179233349998,10.321970190001593,53394.92601168001 2025-08-20,21:59:05.000,232,10973655,13965,0,1755727144,12990.64403874,10.58278799999971,53394.953960160004 2025-08-20,21:59:06.000,232,10973726,13565,0,1755727145,12991.068426270002,10.864753200003179,53395.04479272001 2025-08-20,21:59:07.000,232,10973703,13925,0,1755727146,12991.499550109998,11.203111440001521,53395.1076768 2025-08-20,21:59:08.000,232,10973678,14085,0,1755727147,12991.9643555,11.569666200004576,53395.121651040005 2025-08-20,21:59:09.000,232,10973681,14085,0,1755727148,12992.449369820002,11.936220960000355,53395.26139344001 2025-08-20,21:59:10.000,232,10973683,14045,0,1755727149,12992.95459306999,12.323923110001488,53395.408122960005 2025-08-20,21:59:11.000,232,10973656,14125,0,1755727150,12993.486761560001,12.739821780000057,53395.51991688001 2025-08-20,21:59:12.000,232,10973707,14005,0,1755727151,12994.05261159999,13.092278280004393,53395.575813840005 2025-08-20,21:59:13.000,232,10973661,14165,0,1755727152,12994.631934259996,13.494078690004244,53395.70856912 2025-08-20,21:59:14.000,232,10973696,13965,0,1755727153,12995.103475959993,13.888829970004736,53395.81337592001 2025-08-20,21:59:15.000,232,10973698,13965,0,1755727154,12995.669325999996,14.297679510003945,53396.00202816001 2025-08-20,21:59:16.000,232,10973681,14125,0,1755727155,12996.154340319998,14.664234269999724,53396.14875768001 2025-08-20,21:59:17.000,232,10973664,13925,0,1755727156,12996.625882019995,15.03078903000278,53396.32343568 2025-08-20,21:59:18.000,232,10973648,14165,0,1755727157,12997.070478479996,15.3902946599992,53396.45619096001 2025-08-20,21:59:19.000,232,10973648,14205,0,1755727158,12997.535283869998,15.714554639998823,53396.65183032001 2025-08-20,21:59:20.000,232,10973655,14085,0,1755727159,12997.946198779995,16.052912880004442,53396.79157272001 2025-08-20,21:59:21.000,232,10973694,13885,0,1755727160,12998.303223210001,16.4406150299983,53396.97323784 2025-08-20,21:59:22.000,232,10973749,14005,0,1755727161,12998.666983949988,16.807169790001353,53397.11298024 2025-08-20,21:59:23.000,232,10973738,14085,0,1755727162,12999.003799449994,17.131429770000977,53397.32259384001 2025-08-20,21:59:24.000,232,10973671,14245,0,1755727163,12999.30019709,17.46273887999996,53397.44137488001 2025-08-20,21:59:25.000,232,10973635,14165,0,1755727164,12999.616803659992,17.75880234000215,53397.60207864 2025-08-20,21:59:26.000,232,10973630,13805,0,1755727165,12999.886256059988,18.026669279999624,53397.74182104 2025-08-20,21:59:27.000,232,10973683,13925,0,1755727166,13000.135499529999,18.357978389998607,53397.90951192 2025-08-20,21:59:28.000,232,10973691,14045,0,1755727167,13000.37800669,18.590599679999286,53398.06322856001 2025-08-20,21:59:29.000,232,10973707,13965,0,1755727168,13000.647459089996,18.865515750003397,53398.25188080001 2025-08-20,21:59:30.000,232,10973722,13765,0,1755727169,13000.937120419992,19.08403877999808,53398.36367472 2025-08-20,21:59:31.000,232,10973703,14005,0,1755727170,13001.179627579993,19.25321790000453,53398.51739136001 2025-08-20,21:59:32.000,232,10973667,14085,0,1755727171,13001.3951895,19.450593540001137,53398.58726256001 2025-08-20,21:59:33.000,232,10973660,14045,0,1755727172,13001.65790559,19.640920049998385,53398.7759148 2025-08-20,21:59:34.000,232,10973609,14245,0,1755727173,13001.907149059996,19.753706130002683,53398.90867008 2025-08-20,21:59:35.000,232,10973721,13885,0,1755727174,13002.095765739992,19.852393950000987,53399.048412480006 2025-08-20,21:59:36.000,232,10973673,14165,0,1755727175,13002.291118729998,19.96518002999801,53399.13225792 2025-08-20,21:59:37.000,232,10973710,13925,0,1755727176,13002.432581239998,19.944032639999932,53399.2999488 2025-08-20,21:59:38.000,232,10973654,14005,0,1755727177,13002.61446161,19.944032639999932,53399.39078136 2025-08-20,21:59:39.000,232,10973615,14245,0,1755727178,13002.71550626,19.82419743000355,53399.51654952 2025-08-20,21:59:40.000,232,10973643,14045,0,1755727179,13002.79634198,19.753706130002683,53399.6842404 2025-08-20,21:59:41.000,232,10973675,13885,0,1755727180,13002.93106817999,19.626821789999667,53399.7541116 2025-08-20,21:59:42.000,232,10973680,14245,0,1755727181,13002.944540799996,19.514035710002645,53399.85891840001 2025-08-20,21:59:43.000,232,10973606,13965,0,1755727182,13003.045585449996,19.330758330004755,53399.92180248 2025-08-20,21:59:44.000,232,10973634,13965,0,1755727183,13003.126421169996,19.14043182000023,53400.07551912001 2025-08-20,21:59:45.000,232,10973683,13965,0,1755727184,13003.173575339992,18.95715444000234,53400.103467600005 2025-08-20,21:59:46.000,232,10973656,14125,0,1755727185,13003.315037849992,18.74568053999974,53400.29910696 2025-08-20,21:59:47.000,232,10973662,14045,0,1755727186,13003.355455709992,18.541255770003772,53400.36199104001 2025-08-20,21:59:48.000,232,10973690,14045,0,1755727187,13003.456500359993,18.28748708999774,53400.40391376 2025-08-20,21:59:49.000,232,10973648,14005,0,1755727188,13003.463236670003,17.991423630002828,53400.51570768 2025-08-20,21:59:50.000,232,10973625,13925,0,1755727189,13003.517127149993,17.716507559998718,53400.59955312001 2025-08-20,21:59:51.000,232,10973657,14245,0,1755727190,13003.571017629998,17.378149320000375,53400.63448872 2025-08-20,21:59:52.000,232,10973717,14085,0,1755727191,13003.624908109989,17.06798759999947,53400.73929552 2025-08-20,21:59:53.000,232,10973652,14125,0,1755727192,13003.604699179989,16.680285449998337,53400.83012808 2025-08-20,21:59:54.000,232,10973628,14005,0,1755727193,13003.611435489998,16.348976339999354,53400.87903792 2025-08-20,21:59:55.000,232,10973668,14005,0,1755727194,13003.638380729994,15.947175929999503,53400.95589624 2025-08-20,21:59:56.000,232,10973652,13925,0,1755727195,13003.665325969989,15.573572040004365,53401.01179320001 2025-08-20,21:59:57.000,232,10973656,14085,0,1755727196,13003.712480139999,15.185869890003232,53401.13057424001 2025-08-20,21:59:58.000,232,10973665,14045,0,1755727197,13003.739425379994,14.833413389998896,53401.17948408001 2025-08-20,21:59:59.000,232,10973640,13885,0,1755727198,13003.74616168999,14.452760370004398,53401.24935528001 2025-08-20,22:00:00.000,232,10973663,14005,0,1755727199,13003.840470029994,14.029812569999194,53401.34717496001 2025-08-20,22:00:01.000,232,10973658,14245,0,1755727200,13003.880887889994,13.635061289998703,53401.3611492 2025-08-20,22:00:02.000,232,10973645,14045,0,1755727201,13003.961723609995,13.282604790001642,53401.45896888 2025-08-20,22:00:03.000,232,10973677,14205,0,1755727202,13004.02908670999,12.916050029998587,53401.50787872 2025-08-20,22:00:04.000,232,10973612,13925,0,1755727203,13004.13686767,12.619986570003675,53401.5707628 2025-08-20,22:00:05.000,232,10973658,13965,0,1755727204,13004.244648629996,12.30982485000277,53401.591724160004 2025-08-20,22:00:06.000,232,10973621,14085,0,1755727205,13004.386111139997,12.02081051999994,53401.731466560006 2025-08-20,22:00:07.000,232,10973645,14045,0,1755727206,13004.493892099992,11.759992710001825,53401.79435064 2025-08-20,22:00:08.000,232,10973634,13965,0,1755727207,13004.682508780003,11.478027509998356,53401.89217032001 2025-08-20,22:00:09.000,232,10973647,14285,0,1755727208,13004.864389149989,11.252455350004311,53401.98999000001 2025-08-20,22:00:10.000,232,10973676,14325,0,1755727209,13004.978906419994,10.998686669998278,53402.01793848001 2025-08-20,22:00:11.000,232,10973656,13885,0,1755727210,13005.15405048,10.730819730000803,53402.12274528 2025-08-20,22:00:12.000,232,10973724,14045,0,1755727211,13005.34940346999,472.41358908000257,53402.17165512 2025-08-20,22:00:13.000,232,10973689,13885,0,1755727212,13005.450448119991,10.293773670004157,53402.283449040006 2025-08-20,22:00:14.000,232,10973653,13885,0,1755727213,13005.612119559992,10.096398030000273,53402.27646192001 2025-08-20,22:00:15.000,232,10973637,14245,0,1755727214,13005.787263619997,9.983611950003251,53402.39524296001 2025-08-20,22:00:16.000,232,10973675,14045,0,1755727215,13005.955671369993,9.828531090002798,53402.44415280001 2025-08-20,22:00:17.000,232,10973668,13725,0,1755727216,13006.191442219999,9.701646749999782,53402.50703688 2025-08-20,22:00:18.000,232,10973671,14045,0,1755727217,13006.359849969995,9.53951675999997,53402.5838952 2025-08-20,22:00:19.000,232,10973709,14165,0,1755727218,13006.541730339995,9.419681550003588,53402.64677928 2025-08-20,22:00:20.000,232,10973659,14045,0,1755727219,13006.737083330001,9.299846339999931,53402.68171488 2025-08-20,22:00:21.000,232,10973614,14085,0,1755727220,13006.912227389992,9.194109390002268,53402.82145728 2025-08-20,22:00:22.000,232,10973647,14045,0,1755727221,13007.040217280002,9.08132330999797,53402.89831560001 2025-08-20,22:00:23.000,232,10973636,14005,0,1755727222,13007.174943479993,8.982635489999666,53403.003122400005 2025-08-20,22:00:24.000,232,10973627,14005,0,1755727223,13007.316405989994,8.883947670001362,53403.072993600006 2025-08-20,22:00:25.000,232,10973650,14325,0,1755727224,13007.40397801999,8.792308980002417,53403.13587768 2025-08-20,22:00:26.000,232,10973661,14045,0,1755727225,13007.48481373999,8.728866810000909,53403.21273600001 2025-08-20,22:00:27.000,232,10973656,14165,0,1755727226,13007.5925947,8.616080730003887,53403.31055568001 2025-08-20,22:00:28.000,232,10973627,14205,0,1755727227,13007.700375659995,8.517392909998307,53403.3524784 2025-08-20,22:00:29.000,232,10973604,13885,0,1755727228,13007.78794768999,8.43985247999808,53403.52715640001 2025-08-20,22:00:30.000,232,10973661,13925,0,1755727229,13007.80815661999,8.36936118000449,53403.53414352 2025-08-20,22:00:31.000,232,10973647,14085,0,1755727230,13007.841838169996,8.249525970000832,53403.63895032 2025-08-20,22:00:32.000,232,10973692,14045,0,1755727231,13007.841838169996,8.157887280001887,53403.71580864001 2025-08-20,22:00:33.000,232,10973640,14085,0,1755727232,13007.80815661999,8.03100293999887,53403.75074424 2025-08-20,22:00:34.000,232,10973686,14405,0,1755727233,13007.73405721,7.932315120000567,53403.743757120006 2025-08-20,22:00:35.000,232,10973673,14085,0,1755727234,13007.66669410999,7.833627300002263,53403.771705600004 2025-08-20,22:00:36.000,232,10973674,13965,0,1755727235,13007.558913149995,7.741988610003318,53403.81362832001 2025-08-20,22:00:37.000,232,10973713,14005,0,1755727236,13007.478077429994,7.643300789997738,53403.792666960006 2025-08-20,22:00:38.000,232,10973638,14045,0,1755727237,13007.329878609999,7.4952690600039205,53403.81362832001 2025-08-20,22:00:39.000,232,10973652,14325,0,1755727238,13007.228833959998,7.354286460002186,53403.8066412 2025-08-20,22:00:40.000,232,10973676,14165,0,1755727239,13007.087371449998,7.227402119999169,53403.792666960006 2025-08-20,22:00:41.000,232,10973644,14085,0,1755727240,13006.939172630002,7.142812559999584,53403.79965408 2025-08-20,22:00:42.000,232,10973733,13765,0,1755727241,13006.865073219997,7.0229773500032024,53403.792666960006 2025-08-20,22:00:43.000,232,10973701,14005,0,1755727242,13006.710138089991,6.966584310001053,53403.72978288 2025-08-20,22:00:44.000,232,10973672,14405,0,1755727243,13006.649511299991,6.889043880000827,53403.743757120006 2025-08-20,22:00:45.000,232,10973669,14045,0,1755727244,13006.582148199996,6.81855257999996,53403.7018344 2025-08-20,22:00:46.000,232,10973659,13925,0,1755727245,13006.420476759995,6.741012149999733,53403.7018344 2025-08-20,22:00:47.000,232,10973690,13845,0,1755727246,13006.319432109995,6.68461911000486,53403.7018344 2025-08-20,22:00:48.000,232,10973659,14085,0,1755727247,13006.191442219999,6.670520849998866,53403.624976080006 2025-08-20,22:00:49.000,232,10973663,14165,0,1755727248,13006.063452329989,6.677569979998225,53403.63895032 2025-08-20,22:00:50.000,232,10973633,14125,0,1755727249,13005.847890409997,6.63527520000207,53403.576066240006 2025-08-20,22:00:51.000,232,10973694,14245,0,1755727250,13005.679482660002,6.68461911000486,53403.51318216 2025-08-20,22:00:52.000,232,10973665,14205,0,1755727251,13005.470657049991,6.670520849998866,53403.48523368 2025-08-20,22:00:53.000,232,10973661,14045,0,1755727252,13005.26856774999,6.748061279999092,53403.35946552001 2025-08-20,22:00:54.000,232,10973635,13965,0,1755727253,13005.05300583,6.769208670004446,53403.33151704001 2025-08-20,22:00:55.000,232,10973656,14245,0,1755727254,13004.817234979993,6.804454320001241,53403.28260720001 2025-08-20,22:00:56.000,232,10973612,14205,0,1755727255,13004.628618299997,6.903142139999545,53403.15683904 2025-08-20,22:00:57.000,232,10973652,14045,0,1755727256,13004.500628410002,6.952486050002335,53403.06600648001 2025-08-20,22:00:58.000,232,10973629,14125,0,1755727257,13004.25812125,7.058222999999998,53403.02408376001 2025-08-20,22:00:59.000,232,10973694,14125,0,1755727258,13004.06950456999,7.163959949997661,53402.94023832 2025-08-20,22:01:00.000,232,10973671,14205,0,1755727259,13003.92804205999,7.199205600001733,53402.85639288001 2025-08-20,22:01:01.000,232,10973643,14125,0,1755727260,13003.779843239994,7.283795160001318,53402.75857320001 2025-08-20,22:01:02.000,232,10973656,13965,0,1755727261,13003.591226559998,7.410679500004335,53402.667740640005 2025-08-20,22:01:03.000,232,10973663,13885,0,1755727262,13003.469972979998,7.50231819000328,53402.59088232001 2025-08-20,22:01:04.000,232,10973637,14005,0,1755727263,13003.382400950002,7.615104270000302,53402.48607552 2025-08-20,22:01:05.000,232,10973669,13965,0,1755727264,13003.301565230002,7.791332519998832,53402.44415280001 2025-08-20,22:01:06.000,232,10973709,14045,0,1755727265,13003.281356300002,7.882971209997777,53402.42319144001 2025-08-20,22:01:07.000,232,10973648,14005,0,1755727266,13003.193784269992,8.016904680000152,53402.31838464 2025-08-20,22:01:08.000,232,10973644,13965,0,1755727267,13003.112948549991,8.122641629997815,53402.24152632 2025-08-20,22:01:09.000,232,10973647,14125,0,1755727268,13003.079267000001,8.242476840001473,53402.164668000005 2025-08-20,22:01:10.000,232,10973669,14165,0,1755727269,13002.97822235,8.341164659999777,53402.15069376 2025-08-20,22:01:11.000,232,10973647,13925,0,1755727270,13002.883914009995,8.390508570002567,53402.03889984001 2025-08-20,22:01:12.000,232,10973637,14085,0,1755727271,13002.83675984,8.524442039997666,53401.96902864001 2025-08-20,22:01:13.000,232,10973644,14045,0,1755727272,13002.722242569995,8.594933339998533,53401.85024760001 2025-08-20,22:01:14.000,232,10973691,13965,0,1755727273,13002.65487947,8.651326380000683,53401.829286240005 2025-08-20,22:01:15.000,232,10973638,14205,0,1755727274,13002.621197919994,8.700670290003472,53401.780376400005 2025-08-20,22:01:16.000,232,10973669,13965,0,1755727275,13002.526889579989,8.764112459997705,53401.73845368 2025-08-20,22:01:17.000,232,10973609,13885,0,1755727276,13002.446053859989,470.7006504899982,53401.71749232 2025-08-20,22:01:18.000,232,10973638,13965,0,1755727277,13002.345009209988,8.820505499999854,53401.64762112 2025-08-20,22:01:19.000,232,10973661,14205,0,1755727278,13002.210283009998,8.841652889997931,53401.53582720001 2025-08-20,22:01:20.000,232,10973699,14285,0,1755727279,13002.062084190002,8.841652889997931,53401.493904480005 2025-08-20,22:01:21.000,232,10973639,13885,0,1755727280,13001.900412750001,8.778210720003699,53401.41704616001 2025-08-20,22:01:22.000,232,10973693,14165,0,1755727281,13001.772422859991,8.757063329998346,53401.38909768001 2025-08-20,22:01:23.000,232,10973630,14205,0,1755727282,13001.67811452,8.658375510000042,53401.3611492 2025-08-20,22:01:24.000,232,10973646,13925,0,1755727283,13001.55686094,8.580835079999815,53401.35416208 2025-08-20,22:01:25.000,232,10973676,13965,0,1755727284,13001.47602522,8.54558943000302,53401.277303760005 2025-08-20,22:01:26.000,232,10973668,13845,0,1755727285,13001.334562709999,8.404606830001285,53401.2563424 2025-08-20,22:01:27.000,232,10973685,14045,0,1755727286,13001.220045439994,8.3200172700017,53401.228393920006 2025-08-20,22:01:28.000,232,10973688,13765,0,1755727287,13001.199836509993,8.164936410001246,53401.2563424 2025-08-20,22:01:29.000,232,10973622,13885,0,1755727288,13001.186363889989,7.960511639998003,53401.19345832 2025-08-20,22:01:30.000,232,10973706,14045,0,1755727289,13001.145946029988,7.791332519998832,53401.13057424001 2025-08-20,22:01:31.000,232,10973648,14245,0,1755727290,13001.112264479998,7.615104270000302,53401.13057424001 2025-08-20,22:01:32.000,232,10973722,14085,0,1755727291,13001.044901380003,7.45297428000049,53401.1166 2025-08-20,22:01:33.000,232,10973695,14045,0,1755727292,13001.078582929993,7.192156470002374,53401.13057424001 2025-08-20,22:01:34.000,232,10973671,13885,0,1755727293,13001.004483520002,7.001829959997849,53401.1166 2025-08-20,22:01:35.000,232,10973600,14005,0,1755727294,13000.997747209993,6.769208670004446,53401.10262576001 2025-08-20,22:01:36.000,232,10973651,14325,0,1755727295,13001.004483520002,6.550685640002484,53401.1166 2025-08-20,22:01:37.000,232,10973703,14125,0,1755727296,13000.977538279993,6.388555650002672,53401.07467728 2025-08-20,22:01:38.000,232,10973631,14325,0,1755727297,13000.964065660002,6.212327400004142,53401.09563864 2025-08-20,22:01:39.000,232,10973652,14245,0,1755727298,13000.957329349993,6.120688709997921,53401.06769016 2025-08-20,22:01:40.000,232,10973668,14045,0,1755727299,13000.991010899997,6.00085350000154,53401.05371592001 2025-08-20,22:01:41.000,232,10973629,14165,0,1755727300,13001.004483520002,5.9233130700013135,53401.0467288 2025-08-20,22:01:42.000,232,10973651,14125,0,1755727301,13001.038165069993,5.796428729998297,53401.039741680004 2025-08-20,22:01:43.000,232,10973665,14085,0,1755727302,13001.038165069993,5.754133950002142,53401.05371592001 2025-08-20,22:01:44.000,232,10973626,14245,0,1755727303,13001.071846619998,5.6131513500004075,53401.039741680004 2025-08-20,22:01:45.000,232,10973669,14045,0,1755727304,13001.112264479998,5.528561790000822,53401.09563864 2025-08-20,22:01:46.000,232,10973695,14005,0,1755727305,13001.085319239988,5.443972230001236,53401.13057424001 2025-08-20,22:01:47.000,232,10973663,14205,0,1755727306,13001.065110310003,5.394628319998446,53401.172496959996 2025-08-20,22:01:48.000,232,10973651,14085,0,1755727307,13001.044901380003,5.338235280003573,53401.19345832 2025-08-20,22:01:49.000,232,10973687,14085,0,1755727308,13001.011219829998,5.267743980002706,53401.24236816 2025-08-20,22:01:50.000,232,10973610,14245,0,1755727309,13000.977538279993,5.1902035500024795,53401.228393920006 2025-08-20,22:01:51.000,232,10973684,14205,0,1755727310,13000.876493629992,5.147908769999049,53401.1864712 2025-08-20,22:01:52.000,232,10973635,14005,0,1755727311,13000.788921599997,5.042171820001386,53401.21441968 2025-08-20,22:01:53.000,232,10973643,14085,0,1755727312,13000.667668019996,4.9293857400043635,53401.20044544001 2025-08-20,22:01:54.000,232,10973637,13845,0,1755727313,13000.49926027,4.760206619997916,53401.23538104 2025-08-20,22:01:55.000,232,10973627,13885,0,1755727314,13000.35779776,4.598076629998104,53401.291278 2025-08-20,22:01:56.000,232,10973608,14045,0,1755727315,13000.135499529999,4.316111430001911,53401.2563424 2025-08-20,22:01:57.000,232,10973681,13925,0,1755727316,12999.899728679993,4.076441010001872,53401.24935528001 2025-08-20,22:01:58.000,232,10973660,14125,0,1755727317,12999.684166760002,3.7380827700035297,53401.277303760005 2025-08-20,22:01:59.000,232,10973690,14205,0,1755727318,12999.407978049996,3.3503806200023973,53401.207432560004 2025-08-20,22:02:00.000,232,10973653,13925,0,1755727319,12999.09810779,3.0049732500046957,53401.1864712 2025-08-20,22:02:01.000,232,10973721,14245,0,1755727320,12998.768028599989,2.5608780600014143,53401.20044544001 2025-08-20,22:02:02.000,232,10973699,13885,0,1755727321,12998.424476790002,2.1026846099994145,53401.158522720005 2025-08-20,22:02:03.000,232,10973677,14005,0,1755727322,12998.05397973999,1.6233437699993374,53401.13756136 2025-08-20,22:02:04.000,232,10973628,14005,0,1755727323,12997.71042792999,1.1581011899979785,53401.004806079996 2025-08-20,22:02:05.000,232,10973699,14245,0,1755727324,12997.339930879993,0.6787603499979014,53401.01179320001 2025-08-20,22:02:06.000,232,10973677,14045,0,1755727325,12996.969433829996,0.22761603000253672,53400.94890912 2025-08-20,22:02:07.000,232,10973652,14085,0,1755727326,12996.65282725999,-0.2446756799981813,53400.84410232001 2025-08-20,22:02:08.000,232,10973679,14245,0,1755727327,12996.282330209993,-0.6323778299993137,53400.76724400001 2025-08-20,22:02:09.000,232,10973649,14285,0,1755727328,12995.965723640002,-1.0482764999978826,53400.61352736 2025-08-20,22:02:10.000,232,10973656,14165,0,1755727329,12995.649117069996,-1.4077821300015785,53400.52968192001 2025-08-20,22:02:11.000,232,10973722,14045,0,1755727330,12995.298828949999,-1.7390912400005618,53400.44583648 2025-08-20,22:02:12.000,232,10973714,14325,0,1755727331,12995.022640239993,-2.056302090000827,53400.31308120001 2025-08-20,22:02:13.000,232,10973649,14245,0,1755727332,12994.800342009992,-2.260726859996794,53400.2082744 2025-08-20,22:02:14.000,232,10973724,14045,0,1755727333,12994.54436223,-2.429905979995965,53400.07551912001 2025-08-20,22:02:15.000,232,10973637,14165,0,1755727334,12994.349009239995,-2.5567903199989814,53399.99167368 2025-08-20,22:02:16.000,232,10973686,13885,0,1755727335,12994.16039256,-2.648429009997926,53399.87289264 2025-08-20,22:02:17.000,232,10973696,14125,0,1755727336,12994.018930049999,-2.6554781399972853,53399.7541116 2025-08-20,22:02:18.000,232,10973725,13885,0,1755727337,12993.810104439988,-2.634330749999208,53399.663279039996 2025-08-20,22:02:19.000,232,10973709,13885,0,1755727338,12993.695587169997,-2.5990850999951363,53399.51654952 2025-08-20,22:02:20.000,232,10973646,13885,0,1755727339,12993.581069899992,-2.472200759999396,53399.44667832 2025-08-20,22:02:21.000,232,10973689,14165,0,1755727340,12993.486761560001,-2.380562070000451,53399.35584576001 2025-08-20,22:02:22.000,232,10973694,14205,0,1755727341,12993.392453219996,-2.176137299997208,53399.2999488 2025-08-20,22:02:23.000,232,10973729,14245,0,1755727342,12993.298144879991,-2.0422038300021086,53399.16719352001 2025-08-20,22:02:24.000,232,10973647,14325,0,1755727343,12993.15668236999,-1.8941721000010148,53399.04142536001 2025-08-20,22:02:25.000,232,10973693,13965,0,1755727344,12993.07584664999,-1.6897473299977719,53398.99950264001 2025-08-20,22:02:26.000,232,10973677,13845,0,1755727345,12993.00174724,-1.5276173399979598,53398.89469584 2025-08-20,22:02:27.000,232,10973681,14085,0,1755727346,12992.83333948999,-1.379585609996866,53398.79687616 2025-08-20,22:02:28.000,232,10973714,14325,0,1755727347,12992.678404359998,-1.2386030099951313,53398.72700496 2025-08-20,22:02:29.000,232,10973750,14005,0,1755727348,12992.624513879993,-1.0976204100006726,53398.65014664 2025-08-20,22:02:30.000,232,10973672,13645,0,1755727349,12992.503260299993,-0.9848343299963744,53398.58027544 2025-08-20,22:02:31.000,232,10973671,14245,0,1755727350,12992.334852549997,-0.9002447699967888,53398.426558800005 2025-08-20,22:02:32.000,232,10973675,13965,0,1755727351,12992.173181109996,-0.8086060799978441,53398.36367472 2025-08-20,22:02:33.000,232,10973738,14045,0,1755727352,12992.00477336,-0.7099182599995402,53398.22393232 2025-08-20,22:02:34.000,232,10973686,14165,0,1755727353,12991.91720132999,-0.6676234799961094,53398.16104824001 2025-08-20,22:02:35.000,232,10973666,14085,0,1755727354,12991.82289299,-0.6112304400012363,53398.0772028 2025-08-20,22:02:36.000,232,10973712,14165,0,1755727355,12991.67469416999,-0.5266408800016507,53397.95842176 2025-08-20,22:02:37.000,232,10973649,14005,0,1755727356,12991.593858449989,-0.491395229997579,53397.82566648001 2025-08-20,22:02:38.000,232,10973634,14405,0,1755727357,12991.553440589989,-0.4702478399995016,53397.86758920001 2025-08-20,22:02:39.000,232,10973699,14045,0,1755727358,12991.459132249998,-0.43500218999542994,53397.64400136 2025-08-20,22:02:40.000,232,10973635,14085,0,1755727359,12991.411978079988,-0.3504126299958443,53397.60207864 2025-08-20,22:02:41.000,232,10973658,14205,0,1755727360,12991.297460809998,-0.2446756799981813,53397.43438776 2025-08-20,22:02:42.000,232,10973646,14285,0,1755727361,12991.277251879997,-0.22352829000010388,53397.3784908 2025-08-20,22:02:43.000,232,10973731,13965,0,1755727362,12991.182943539992,-0.06139830000029178,53397.32259384001 2025-08-20,22:02:44.000,232,10973683,14285,0,1755727363,12991.115580439997,0.08663343000080204,53397.18983856 2025-08-20,22:02:45.000,232,10973644,14165,0,1755727364,12991.054953649997,0.23466516000189586,53397.07804464001 2025-08-20,22:02:46.000,232,10973674,14045,0,1755727365,12990.987590550001,0.41794253999978537,53396.966250720005 2025-08-20,22:02:47.000,232,10973719,13965,0,1755727366,12990.967381620001,0.5871216599989566,53396.917340880005 2025-08-20,22:02:48.000,232,10973682,14165,0,1755727367,12990.926963760001,0.7844973000028403,53396.82650832 2025-08-20,22:02:49.000,232,10973662,13845,0,1755727368,12990.879809589991,0.9889220699988073,53396.73567576 2025-08-20,22:02:50.000,232,10973719,14125,0,1755727369,12990.832655419996,1.2074451000007684,53396.59593336 2025-08-20,22:02:51.000,232,10973695,14245,0,1755727370,12990.83939172999,1.4894103000042378,53396.58894624 2025-08-20,22:02:52.000,232,10973702,14245,0,1755727371,12990.83939172999,1.7220315900049172,53396.49112656 2025-08-20,22:02:53.000,232,10973709,14245,0,1755727372,12990.82591911,1.9898985300023924,53396.43522960001 2025-08-20,22:02:54.000,232,10973739,14045,0,1755727373,12990.832655419996,2.173175910000282,53396.35837128001 2025-08-20,22:02:55.000,232,10973722,14005,0,1755727374,12990.78550125,2.4128463300003204,53396.30247432 2025-08-20,22:02:56.000,232,10973638,14165,0,1755727375,12990.772028629995,2.6243202300029225,53396.26753872001 2025-08-20,22:02:57.000,232,10973676,13965,0,1755727376,12990.691192909995,2.7934993500020937,53396.14177056001 2025-08-20,22:02:58.000,232,10973670,14085,0,1755727377,12990.610357189995,2.9908749899987015,53396.11382208 2025-08-20,22:02:59.000,232,10973683,14085,0,1755727378,12990.489103609994,3.0895628100042813,53396.07189936001 2025-08-20,22:03:00.000,232,10973728,14125,0,1755727379,12990.313959549989,3.2093980200006627,53396.029976640006 2025-08-20,22:03:01.000,232,10973678,14005,0,1755727380,12990.199442279998,3.3010367099996074,53396.03696376 2025-08-20,22:03:02.000,232,10973611,14085,0,1755727381,12990.017561909997,3.3715280100004748,53395.91818272 2025-08-20,22:03:03.000,232,10973757,14165,0,1755727382,12989.822208919992,3.378577139999834,53395.85529864001 2025-08-20,22:03:04.000,232,10973684,13965,0,1755727383,12989.54602021,3.336282360003679,53395.77844032 2025-08-20,22:03:05.000,232,10973652,14165,0,1755727384,12989.32372198,3.427921050002624,53395.701582 2025-08-20,22:03:06.000,232,10973670,14045,0,1755727385,12989.114896369989,3.336282360003679,53395.68760776001 2025-08-20,22:03:07.000,232,10973665,13965,0,1755727386,12988.872389210002,3.3644788800011156,53395.58978808 2025-08-20,22:03:08.000,232,10973679,14165,0,1755727387,12988.589464190001,3.343331490003038,53395.45004568001 2025-08-20,22:03:09.000,232,10973672,14125,0,1755727388,12988.38737489,3.27988932000153,53395.36620024 2025-08-20,22:03:10.000,232,10973625,14165,0,1755727389,12988.14486773,3.3503806200023973,53395.30331616001 2025-08-20,22:03:11.000,232,10973700,14045,0,1755727390,12987.962987359999,3.3644788800011156,53395.26838056 2025-08-20,22:03:12.000,232,10973666,13965,0,1755727391,12987.787843299993,3.4138227900039055,53395.142612400006 2025-08-20,22:03:13.000,232,10973658,13885,0,1755727392,12987.605962929993,3.484314090004773,53395.09370256001 2025-08-20,22:03:14.000,232,10973655,14205,0,1755727393,12987.451027800002,3.5759527800037176,53395.0378056 2025-08-20,22:03:15.000,232,10973681,13965,0,1755727394,12987.242202189991,3.6252966899992316,53394.856140480006 2025-08-20,22:03:16.000,232,10973671,14125,0,1755727395,12987.08726706,3.709886249998817,53394.80024352001 2025-08-20,22:03:17.000,232,10973630,14045,0,1755727396,12986.87844144999,3.808574070004397,53394.62556552 2025-08-20,22:03:18.000,232,10973644,13925,0,1755727397,12986.649406909994,3.9848023200029274,53394.61159128001 2025-08-20,22:03:19.000,232,10973676,13925,0,1755727398,12986.440581299998,4.069391880002513,53394.55569432 2025-08-20,22:03:20.000,232,10973662,13885,0,1755727399,12986.299118789997,4.1469323100027395,53394.45787464 2025-08-20,22:03:21.000,232,10973666,14205,0,1755727400,12986.083556869991,4.337258819999988,53394.38101632 2025-08-20,22:03:22.000,232,10973652,13765,0,1755727401,12985.894940189995,4.464143160003005,53394.2692224 2025-08-20,22:03:23.000,232,10973685,14245,0,1755727402,12985.713059819995,4.626273150002817,53394.24127392 2025-08-20,22:03:24.000,232,10973661,14205,0,1755727403,12985.463816349999,4.830697919998784,53394.164415600004 2025-08-20,22:03:25.000,232,10973695,14045,0,1755727404,12985.241518119998,4.985778779999237,53394.04563456 2025-08-20,22:03:26.000,232,10973639,14125,0,1755727405,12985.046165129992,5.176105290003761,53394.00371184 2025-08-20,22:03:27.000,232,10973629,14285,0,1755727406,12984.79018535,5.338235280003573,53393.91287928 2025-08-20,22:03:28.000,232,10973650,14045,0,1755727407,12984.52746926,5.472168749998673,53393.79409824001 2025-08-20,22:03:29.000,232,10973702,13845,0,1755727408,12984.298434719989,5.627249609999126,53393.70326568001 2025-08-20,22:03:30.000,232,10973734,14165,0,1755727409,12984.022246009998,5.831674380002369,53393.661342960004 2025-08-20,22:03:31.000,232,10973689,14045,0,1755727410,12983.739320989996,6.022000889999617,53393.53557480001 2025-08-20,22:03:32.000,232,10973679,14045,0,1755727411,12983.40250548999,6.162983490001352,53393.42378088 2025-08-20,22:03:33.000,232,10973669,14245,0,1755727412,12983.072426299994,6.268720439999015,53393.31198696 2025-08-20,22:03:34.000,232,10973636,14325,0,1755727413,12982.769292349993,6.437899559998186,53393.17224456001 2025-08-20,22:03:35.000,232,10973666,14165,0,1755727414,12982.41226792,6.5013417299996945,53393.109360480004 2025-08-20,22:03:36.000,232,10973683,14205,0,1755727415,12982.014825629994,6.543636510003125,53392.98359232001 2025-08-20,22:03:37.000,232,10973694,14085,0,1755727416,12981.644328579998,6.564783900001203,53392.892759760005 2025-08-20,22:03:38.000,232,10973742,13925,0,1755727417,12981.260358909996,6.529538250004407,53392.76699160001 2025-08-20,22:03:39.000,232,10973673,14085,0,1755727418,12980.876389239995,6.423801299999468,53392.5923136 2025-08-20,22:03:40.000,232,10973617,14165,0,1755727419,12980.452001709993,6.303966090003087,53392.50148104001 2025-08-20,22:03:41.000,232,10973704,14005,0,1755727420,12980.121922519997,6.141836100003275,53392.340777280006 2025-08-20,22:03:42.000,232,10973630,14045,0,1755727421,12979.76489808999,5.972656980004103,53392.20103488 2025-08-20,22:03:43.000,232,10973638,14045,0,1755727422,12979.428082589999,5.789379599998938,53392.11718944001 2025-08-20,22:03:44.000,232,10973663,14045,0,1755727423,12979.118212330002,5.570856570004253,53392.033344 2025-08-20,22:03:45.000,232,10973704,14005,0,1755727424,12978.882441479996,5.288891370000783,53391.90058872 2025-08-20,22:03:46.000,232,10973682,14085,0,1755727425,12978.64667062999,4.978729649999877,53391.80276904 2025-08-20,22:03:47.000,232,10973621,14005,0,1755727426,12978.437845019995,4.675617059998331,53391.600142560004 2025-08-20,22:03:48.000,232,10973665,13885,0,1755727427,12978.296382509994,4.393651860002137,53391.481361520004 2025-08-20,22:03:49.000,232,10973666,13965,0,1755727428,12978.168392619998,4.104637529999309,53391.39052896 2025-08-20,22:03:50.000,232,10973665,14205,0,1755727429,12978.107765829998,3.850868850000552,53391.27873504001 2025-08-20,22:03:51.000,232,10973657,14165,0,1755727430,12978.087556899998,3.5759527800037176,53391.13200552 2025-08-20,22:03:52.000,232,10973676,14005,0,1755727431,12978.121238449989,3.378577139999834,53391.04117296001 2025-08-20,22:03:53.000,232,10973720,14125,0,1755727432,12978.141447379989,3.174152370003867,53390.97130176001 2025-08-20,22:03:54.000,232,10973662,14405,0,1755727433,12978.208810479999,2.9838258599993424,53390.831559360005 2025-08-20,22:03:55.000,232,10973598,14205,0,1755727434,12978.357009299994,2.8216958699995303,53390.761688160004 2025-08-20,22:03:56.000,232,10973672,14245,0,1755727435,12978.518680739995,2.708909790002508,53390.76867528 2025-08-20,22:03:57.000,232,10973693,14245,0,1755727436,12978.700561109996,2.5115341499986243,53390.712778320005 2025-08-20,22:03:58.000,232,10973654,14085,0,1755727437,12978.889177789992,2.4269445899990387,53390.614958640006 2025-08-20,22:03:59.000,232,10973666,14205,0,1755727438,12979.172102809993,2.3000602500032983,53390.614958640006 2025-08-20,22:04:00.000,232,10973671,14045,0,1755727439,12979.46176413999,2.28596199000458,53390.55906168 2025-08-20,22:04:01.000,232,10973683,13925,0,1755727440,12979.76489808999,2.229568950002431,53390.55906168 2025-08-20,22:04:02.000,232,10973669,13885,0,1755727441,12980.081504659996,2.2084215600043535,53390.48220336 2025-08-20,22:04:03.000,232,10973660,14125,0,1755727442,12980.391374919993,2.173175910000282,53390.461242 2025-08-20,22:04:04.000,232,10973659,14085,0,1755727443,12980.734926729994,2.1590776500015636,53390.496177600005 2025-08-20,22:04:05.000,232,10973674,13925,0,1755727444,12981.098687469996,2.130881130004127,53390.51015184 2025-08-20,22:04:06.000,232,10973691,14205,0,1755727445,12981.455711900002,2.032193309998547,53390.51015184 2025-08-20,22:04:07.000,232,10973644,13805,0,1755727446,12981.792527399994,2.0110459200004698,53390.57303592 2025-08-20,22:04:08.000,232,10973661,14125,0,1755727447,12982.176497069995,1.9053089700028067,53390.63592000001 2025-08-20,22:04:09.000,232,10973666,14205,0,1755727448,12982.533521500001,1.7784246299997903,53390.6708556 2025-08-20,22:04:10.000,232,10973651,14165,0,1755727449,12982.796237590002,1.7149824599982821,53390.7407268 2025-08-20,22:04:11.000,232,10973692,14165,0,1755727450,12983.153262019994,1.5387542099997518,53390.78963664 2025-08-20,22:04:12.000,232,10973669,14165,0,1755727451,12983.40250548999,1.3484277000025031,53390.831559360005 2025-08-20,22:04:13.000,232,10973648,14085,0,1755727452,12983.685430509991,1.1933468400020502,53390.90841768 2025-08-20,22:04:14.000,232,10973649,14245,0,1755727453,12983.934673980002,0.9325290300039342,53390.96431464 2025-08-20,22:04:15.000,232,10973703,13805,0,1755727454,12984.150235899993,0.6928586100038956,53390.999250240005 2025-08-20,22:04:16.000,232,10973666,14005,0,1755727455,12984.37927043999,0.4249916699991445,53391.06213432 2025-08-20,22:04:17.000,232,10973652,14045,0,1755727456,12984.594832359995,0.21351777000381844,53391.13899264001 2025-08-20,22:04:18.000,232,10973642,13925,0,1755727457,12984.783449039991,0.016142129999934696,53391.2298252 2025-08-20,22:04:19.000,232,10973689,14085,0,1755727458,12985.019219889997,-0.2446756799981813,53391.25078656 2025-08-20,22:04:20.000,232,10973728,14045,0,1755727459,12985.241518119998,-0.4702478399995016,53391.32065776 2025-08-20,22:04:21.000,232,10973669,14085,0,1755727460,12985.484025279999,-0.6394269599986728,53391.42546456001 2025-08-20,22:04:22.000,232,10973606,14125,0,1755727461,12985.66590565,-0.8227043399965623,53391.453413040006 2025-08-20,22:04:23.000,232,10973683,14085,0,1755727462,12985.935358049996,-1.0271291099998052,53391.50931 2025-08-20,22:04:24.000,232,10973648,14165,0,1755727463,12986.150919970001,-1.0976204100006726,53391.5791812 2025-08-20,22:04:25.000,232,10973632,14085,0,1755727464,12986.346272959992,-1.1892590999996173,53391.683988 2025-08-20,22:04:26.000,232,10973675,14045,0,1755727465,12986.622461669998,-1.2527012700011255,53391.77482056 2025-08-20,22:04:27.000,232,10973676,14045,0,1755727466,12986.86496883,-1.2597504000004847,53391.79578192 2025-08-20,22:04:28.000,232,10973661,13965,0,1755727467,12987.14115753999,-1.2527012700011255,53391.837704640006 2025-08-20,22:04:29.000,232,10973652,13965,0,1755727468,12987.437555179997,-1.175160840000899,53391.86565312 2025-08-20,22:04:30.000,232,10973660,14165,0,1755727469,12987.747425439993,-1.062374759996601,53391.92853720001 2025-08-20,22:04:31.000,232,10973638,14245,0,1755727470,12988.090977249994,-0.9213921600021422,53392.09622808001 2025-08-20,22:04:32.000,232,10973713,14125,0,1755727471,12988.46821061,-0.7310656499976176,53392.103215200004 2025-08-20,22:04:33.000,232,10973654,14205,0,1755727472,12988.811762420002,-0.5054934899962973,53392.15911216 2025-08-20,22:04:34.000,232,10973657,14005,0,1755727473,12989.222677329999,-0.27992133000225294,53392.319815920004 2025-08-20,22:04:35.000,232,10973651,14085,0,1755727474,12989.674010099996,-0.012054389997501858,53392.36173864001 2025-08-20,22:04:36.000,232,10973687,14045,0,1755727475,12990.138815489998,0.2840090700046858,53392.44558408 2025-08-20,22:04:37.000,232,10973620,14005,0,1755727476,12990.65751135999,0.55892514000152,53392.53641664 2025-08-20,22:04:38.000,232,10973602,14205,0,1755727477,12991.155998299997,0.8902342500005034,53392.62026208001 2025-08-20,22:04:39.000,232,10973682,14005,0,1755727478,12991.667957859994,1.2003959700014093,53392.69712040001 2025-08-20,22:04:40.000,232,10973683,14285,0,1755727479,12992.213598969996,1.5246559500010335,53392.80891432 2025-08-20,22:04:41.000,232,10973620,14045,0,1755727480,12992.705349599993,1.8207194100032211,53392.941669600004 2025-08-20,22:04:42.000,232,10973720,14125,0,1755727481,12993.250990709996,2.1449793900028453,53393.07442488 2025-08-20,22:04:43.000,232,10973629,14285,0,1755727482,12993.769686580003,2.441042849997757,53393.24910288001 2025-08-20,22:04:44.000,232,10973652,14325,0,1755727483,12994.28164614,2.7371063099999446,53393.35390968 2025-08-20,22:04:45.000,232,10973675,14085,0,1755727484,12994.739715219992,3.0049732500046957,53393.5006392 2025-08-20,22:04:46.000,232,10973632,14285,0,1755727485,12995.224729539994,3.23054540999874,53393.66833008 2025-08-20,22:04:47.000,232,10973718,14165,0,1755727486,12995.608699209995,3.442019310001342,53393.8150596 2025-08-20,22:04:48.000,232,10973661,14125,0,1755727487,12996.026350430002,3.5830019100030768,53393.996724720004 2025-08-20,22:04:49.000,232,10973639,13885,0,1755727488,12996.390111169989,3.7239845100048115,53394.08755728001 2025-08-20,22:04:50.000,232,10973654,14125,0,1755727489,12996.73366297999,3.8861145000046236,53394.20633832001 2025-08-20,22:04:51.000,232,10973661,14245,0,1755727490,12997.016587999991,3.970704060004209,53394.45787464 2025-08-20,22:04:52.000,232,10973676,14205,0,1755727491,12997.339930879993,4.076441010001872,53394.569668560005 2025-08-20,22:04:53.000,232,10973660,13925,0,1755727492,12997.670010069989,4.161030570001458,53394.74434656 2025-08-20,22:04:54.000,232,10973660,13885,0,1755727493,12997.91251722999,4.231521870002325,53394.88408896 2025-08-20,22:04:55.000,232,10973615,14045,0,1755727494,12998.262805350001,4.358406209998066,53394.98190864 2025-08-20,22:04:56.000,232,10973666,14005,0,1755727495,12998.444685720002,4.485290550001082,53395.06575408001 2025-08-20,22:04:57.000,232,10973681,14085,0,1755727496,12998.747819669989,4.675617059998331,53395.26139344001 2025-08-20,22:04:58.000,232,10973630,14085,0,1755727497,12998.99032682999,4.830697919998784,53395.359213120006 2025-08-20,22:04:59.000,232,10973668,13845,0,1755727498,12999.2395703,5.049220950000745,53395.48498128 2025-08-20,22:05:00.000,232,10973683,14245,0,1755727499,12999.509022699996,5.2959405000001425,53395.624723680005 2025-08-20,22:05:01.000,232,10973652,14245,0,1755727500,12999.818892959993,5.620200479999767,53395.7714532 2025-08-20,22:05:02.000,232,10973616,14205,0,1755727501,13000.095081669999,5.965607850004744,53395.90420848001 2025-08-20,22:05:03.000,232,10973672,13965,0,1755727502,13000.37127037999,6.268720439999015,53396.05093800001 2025-08-20,22:05:04.000,232,10973666,14005,0,1755727503,13000.694613259991,6.6564225900001475,53396.13478344 2025-08-20,22:05:05.000,232,10973655,13965,0,1755727504,13001.004483520002,7.04412474000128,53396.28151296 2025-08-20,22:05:06.000,232,10973594,14205,0,1755727505,13001.267199609989,7.417728630003694,53396.344397040004 2025-08-20,22:05:07.000,232,10973692,13885,0,1755727506,13001.53665201,7.805430780004826,53396.42125536 2025-08-20,22:05:08.000,232,10973649,13885,0,1755727507,13001.77915917,8.179034669999965,53396.56099776 2025-08-20,22:05:09.000,232,10973600,14205,0,1755727508,13002.062084190002,8.48919639000087,53396.7147144 2025-08-20,22:05:10.000,232,10973640,14085,0,1755727509,13002.297855039993,8.778210720003699,53396.77759848 2025-08-20,22:05:11.000,232,10973720,13965,0,1755727510,13002.526889579989,9.116568960002041,53396.87541816 2025-08-20,22:05:12.000,232,10973587,14045,0,1755727511,13002.75592412,9.36328851000144,53397.015160560004 2025-08-20,22:05:13.000,232,10973664,13805,0,1755727512,13002.95127710999,9.58886067000276,53397.17586432001 2025-08-20,22:05:14.000,232,10973627,14085,0,1755727513,13003.112948549991,9.729843270004494,53397.3086196 2025-08-20,22:05:15.000,232,10973618,13885,0,1755727514,13003.247674749997,9.891973260004306,53397.448362 2025-08-20,22:05:16.000,232,10973654,14245,0,1755727515,13003.315037849992,9.969513690004533,53397.539194560006 2025-08-20,22:05:17.000,232,10973667,14165,0,1755727516,13003.389137259997,10.103447159999632,53397.67893696001 2025-08-20,22:05:18.000,232,10973681,14085,0,1755727517,13003.362192020002,10.159840200001781,53397.755795280005 2025-08-20,22:05:19.000,232,10973659,13965,0,1755727518,13003.308301539997,10.138692810003704,53397.83964072 2025-08-20,22:05:20.000,232,10973621,14045,0,1755727519,13003.146630099996,10.12459454999771,53397.88156344 2025-08-20,22:05:21.000,232,10973661,14045,0,1755727520,13002.904122939995,10.089348900000914,53397.94444752001 2025-08-20,22:05:22.000,232,10973700,14085,0,1755727521,13002.61446161,9.969513690004533,53398.05624144 2025-08-20,22:05:23.000,232,10973661,14285,0,1755727522,13002.257437179993,9.835580220002157,53398.04925432 2025-08-20,22:05:24.000,232,10973664,13885,0,1755727523,13001.927357989996,9.631155449998914,53398.07021568 2025-08-20,22:05:25.000,232,10973679,14125,0,1755727524,13001.583806179995,9.377386770000157,53398.11213840001 2025-08-20,22:05:26.000,232,10973562,14005,0,1755727525,13001.246990679989,9.13066722000076,53398.13309976001 2025-08-20,22:05:27.000,232,10973661,13885,0,1755727526,13000.930384109997,8.848702020004566,53398.11213840001 2025-08-20,22:05:28.000,232,10973629,14045,0,1755727527,13000.62051385,8.524442039997666,53398.12611264 2025-08-20,22:05:29.000,232,10973700,14085,0,1755727528,13000.37127037999,8.214280320004036,53398.091177040005 2025-08-20,22:05:30.000,232,10973646,14045,0,1755727529,13000.175917389999,7.946413379999285,53398.11912552 2025-08-20,22:05:31.000,232,10973612,13965,0,1755727530,12999.994037019998,7.643300789997738,53398.10515128 2025-08-20,22:05:32.000,232,10973601,14085,0,1755727531,12999.825629270003,7.438876020001771,53398.03528008001 2025-08-20,22:05:33.000,232,10973610,14045,0,1755727532,12999.765002480002,7.213303860000451,53398.00034448 2025-08-20,22:05:34.000,232,10973593,14245,0,1755727533,12999.805420340002,6.980682569999772,53397.972396000005 2025-08-20,22:05:35.000,232,10973608,13965,0,1755727534,12999.785211410002,6.769208670004446,53397.88156344 2025-08-20,22:05:36.000,232,10973669,13925,0,1755727535,12999.805420340002,6.58593128999928,53397.923486160005 2025-08-20,22:05:37.000,232,10973641,14205,0,1755727536,12999.845838200003,6.529538250004407,53397.89553768001 2025-08-20,22:05:38.000,232,10973664,14005,0,1755727537,12999.967091779989,6.416752170000109,53397.79771800001 2025-08-20,22:05:39.000,232,10973652,13965,0,1755727538,13000.027718569989,468.24755325000297,53397.79073088 2025-08-20,22:05:40.000,232,10973712,14045,0,1755727539,13000.162444769994,6.353309999998601,53397.84662784001 2025-08-20,22:05:41.000,232,10973659,13885,0,1755727540,13000.29717097,6.388555650002672,53397.853614960004 2025-08-20,22:05:42.000,232,10973597,14205,0,1755727541,13000.425160859995,6.388555650002672,53397.874576320006 2025-08-20,22:05:43.000,232,10973659,13925,0,1755727542,13000.49926027,6.381506520003313,53397.89553768001 2025-08-20,22:05:44.000,232,10973665,13925,0,1755727543,13000.58009599,6.388555650002672,53397.89553768001 2025-08-20,22:05:45.000,232,10973597,14085,0,1755727544,13000.58009599,6.416752170000109,53397.9374604 2025-08-20,22:05:46.000,232,10973644,14165,0,1755727545,13000.62051385,6.388555650002672,53397.9374604 2025-08-20,22:05:47.000,232,10973648,13805,0,1755727546,13000.55315074999,6.40970304000075,53397.93047328 2025-08-20,22:05:48.000,232,10973665,14245,0,1755727547,13000.425160859995,6.374457390003954,53397.97938312 2025-08-20,22:05:49.000,232,10973643,14005,0,1755727548,13000.324116209995,6.3462608699992415,53398.00034448 2025-08-20,22:05:50.000,232,10973676,14245,0,1755727549,13000.16918107999,6.339211739999882,53398.021305840004 2025-08-20,22:05:51.000,232,10973685,13965,0,1755727550,13000.054663809999,6.318064350001805,53397.972396000005 2025-08-20,22:05:52.000,232,10973593,13965,0,1755727551,12999.818892959993,6.282818699997733,53398.02829296 2025-08-20,22:05:53.000,232,10973635,14085,0,1755727552,12999.522495320001,6.282818699997733,53398.01431872001 2025-08-20,22:05:54.000,232,10973660,14045,0,1755727553,12999.246306609995,6.275769569998374,53398.00034448 2025-08-20,22:05:55.000,232,10973717,14005,0,1755727554,12998.882545869994,6.170032620000711,53397.972396000005 2025-08-20,22:05:56.000,232,10973695,14125,0,1755727555,12998.545730370002,6.092492190000485,53397.88855056 2025-08-20,22:05:57.000,232,10973618,14125,0,1755727556,12998.155024389991,6.007902630000899,53397.84662784001 2025-08-20,22:05:58.000,232,10973635,13925,0,1755727557,12997.845154129995,5.852821770000446,53397.8326536 2025-08-20,22:05:59.000,232,10973645,13685,0,1755727558,12997.535283869998,5.740035690003424,53397.6929112 2025-08-20,22:06:00.000,232,10973667,14005,0,1755727559,12997.171523129997,5.620200479999767,53397.63002712001 2025-08-20,22:06:01.000,232,10973682,14165,0,1755727560,12996.75387190999,5.472168749998673,53397.60906576001 2025-08-20,22:06:02.000,232,10973690,13925,0,1755727561,12996.309275449988,5.310038759998861,53397.46233624001 2025-08-20,22:06:03.000,232,10973643,14165,0,1755727562,12995.884887920001,5.197252680001839,53397.33656808 2025-08-20,22:06:04.000,232,10973635,13805,0,1755727563,12995.44029146,5.105613990002894,53397.18983856 2025-08-20,22:06:05.000,232,10973700,13845,0,1755727564,12994.955277139998,4.999877039997955,53396.97323784 2025-08-20,22:06:06.000,232,10973655,13885,0,1755727565,12994.517416989991,4.943484000003082,53396.88939240001 2025-08-20,22:06:07.000,232,10973620,14125,0,1755727566,12994.106502079994,4.887090960000933,53396.70772728 2025-08-20,22:06:08.000,232,10973678,14205,0,1755727567,12993.641696689992,4.844796180004778,53396.56798488 2025-08-20,22:06:09.000,232,10973638,14125,0,1755727568,12993.20383654,4.816599660000065,53396.37234552 2025-08-20,22:06:10.000,232,10973644,14125,0,1755727569,12992.705349599993,4.865943570002855,53396.176706160004 2025-08-20,22:06:11.000,232,10973695,13885,0,1755727570,12992.240544209992,4.922336609997728,53396.10683496 2025-08-20,22:06:12.000,232,10973689,14405,0,1755727571,12991.72184834,4.950533130002441,53395.87626 2025-08-20,22:06:13.000,232,10973650,14125,0,1755727572,12991.304197119993,5.013975300003949,53395.75049184 2025-08-20,22:06:14.000,232,10973669,14205,0,1755727573,12990.792237559996,5.063319209999463,53395.526904000006 2025-08-20,22:06:15.000,232,10973638,14045,0,1755727574,12990.43521312999,5.169056160004402,53395.33126464001 2025-08-20,22:06:16.000,232,10973666,14405,0,1755727575,12990.057979769997,5.253645720003988,53395.191522240006 2025-08-20,22:06:17.000,232,10973695,13965,0,1755727576,12989.721164269991,5.387579189999087,53394.96793440001 2025-08-20,22:06:18.000,232,10973682,14085,0,1755727577,12989.46518449,5.570856570004253,53394.82819200001 2025-08-20,22:06:19.000,232,10973662,13885,0,1755727578,12989.121632679999,5.725937430004706,53394.62556552 2025-08-20,22:06:20.000,232,10973720,13925,0,1755727579,12988.899334449998,5.937411330000032,53394.46486176001 2025-08-20,22:06:21.000,232,10973649,13925,0,1755727580,12988.710717770002,6.106590449999203,53394.332106480004 2025-08-20,22:06:22.000,232,10973638,13965,0,1755727581,12988.48841954,6.353309999998601,53394.15044136 2025-08-20,22:06:23.000,232,10973637,14085,0,1755727582,12988.19875820999,6.600029549997998,53393.97576336 2025-08-20,22:06:24.000,232,10973676,14165,0,1755727583,12987.962987359999,6.769208670004446,53393.86396944 2025-08-20,22:06:25.000,232,10973678,13885,0,1755727584,12987.686798649993,6.952486050002335,53393.661342960004 2025-08-20,22:06:26.000,232,10973663,14005,0,1755727585,12987.403873629992,7.206254730001092,53393.50762632001 2025-08-20,22:06:27.000,232,10973657,13885,0,1755727586,12987.073794439995,7.3401882000034675,53393.40281952 2025-08-20,22:06:28.000,232,10973669,13885,0,1755727587,12986.770660489994,7.467072539999208,53393.28403848 2025-08-20,22:06:29.000,232,10973717,14045,0,1755727588,12986.406899749993,7.50231819000328,53393.14429608 2025-08-20,22:06:30.000,232,10973653,14285,0,1755727589,12986.043139009991,7.551662099998794,53392.95564384001 2025-08-20,22:06:31.000,232,10973643,14245,0,1755727590,12985.65916933999,7.551662099998794,53392.83686280001 2025-08-20,22:06:32.000,232,10973615,14205,0,1755727591,12985.254990740003,7.509367320002639,53392.70410752 2025-08-20,22:06:33.000,232,10973671,14205,0,1755727592,12984.857548449996,7.4036303699977,53392.55039088001 2025-08-20,22:06:34.000,232,10973647,14045,0,1755727593,12984.48031508999,7.276746030001959,53392.40366136 2025-08-20,22:06:35.000,232,10973710,14125,0,1755727594,12984.183917449998,7.09346865000407,53392.28488032001 2025-08-20,22:06:36.000,232,10973667,14165,0,1755727595,12983.820156709997,6.9172403999982635,53392.22898336 2025-08-20,22:06:37.000,232,10973617,14045,0,1755727596,12983.42271441999,6.804454320001241,53392.07526672001 2025-08-20,22:06:38.000,232,10973659,13925,0,1755727597,12983.038744749989,6.663471719999507,53391.94949856001 2025-08-20,22:06:39.000,232,10973651,13925,0,1755727598,12982.634566150002,6.4519978200041805,53391.71193648001 2025-08-20,22:06:40.000,232,10973701,14045,0,1755727599,12982.196705999995,6.388555650002672,53391.55821984 2025-08-20,22:06:41.000,232,10973688,14085,0,1755727600,12981.731900609993,6.282818699997733,53391.39052896 2025-08-20,22:06:42.000,232,10973631,14205,0,1755727601,12981.253622600001,6.1841308799994295,53391.23681232001 2025-08-20,22:06:43.000,232,10973677,13885,0,1755727602,12980.775344589994,6.071344800002407,53391.06912144001 2025-08-20,22:06:44.000,232,10973652,13885,0,1755727603,12980.276857650002,5.944460459999391,53390.90143056001 2025-08-20,22:06:45.000,232,10973609,13845,0,1755727604,12979.778370709995,5.852821770000446,53390.72675256 2025-08-20,22:06:46.000,232,10973681,14205,0,1755727605,12979.199048050003,467.6201806800018,53390.5311132 2025-08-20,22:06:47.000,232,10973677,14125,0,1755727606,12978.619725389995,5.655446130003838,53390.34246096 2025-08-20,22:06:48.000,232,10973706,14005,0,1755727607,12978.087556899998,5.570856570004253,53390.1468216 2025-08-20,22:06:49.000,232,10973607,14085,0,1755727608,12977.575597340001,5.493316140004026,53389.95816936 2025-08-20,22:06:50.000,232,10973675,14125,0,1755727609,12977.090583019999,5.4016774499978055,53389.76253 2025-08-20,22:06:51.000,232,10973677,14205,0,1755727610,12976.504524049997,5.31708788999822,53389.58086488001 2025-08-20,22:06:52.000,232,10973668,14125,0,1755727611,12976.03298235,5.154957899998408,53389.32932856 2025-08-20,22:06:53.000,232,10973705,14045,0,1755727612,12975.541231720003,5.077417469998181,53389.14766344001 2025-08-20,22:06:54.000,232,10973646,14325,0,1755727613,12975.07642633,4.9293857400043635,53388.97997256001 2025-08-20,22:06:55.000,232,10973707,14125,0,1755727614,12974.678984039994,4.746108359999198,53388.82625592 2025-08-20,22:06:56.000,232,10973650,13685,0,1755727615,12974.268069129997,4.640371410001535,53388.58869384 2025-08-20,22:06:57.000,232,10973653,14045,0,1755727616,12973.85715422,4.555781850001949,53388.4000416 2025-08-20,22:06:58.000,232,10973675,13965,0,1755727617,12973.49339348,4.534634460003872,53388.20440224 2025-08-20,22:06:59.000,232,10973706,14285,0,1755727618,12973.129632739998,4.478241420001723,53388.043698479996 2025-08-20,22:07:00.000,232,10973688,14005,0,1755727619,12972.691772589991,4.485290550001082,53387.79914928 2025-08-20,22:07:01.000,232,10973695,14245,0,1755727620,12972.240439819994,4.492339680000441,53387.63844552001 2025-08-20,22:07:02.000,232,10973678,14245,0,1755727621,12971.896888009993,4.569880110000668,53387.41485768 2025-08-20,22:07:03.000,232,10973686,13925,0,1755727622,12971.499445720001,4.654469670000253,53387.27511528 2025-08-20,22:07:04.000,232,10973712,14125,0,1755727623,12971.15589391,4.746108359999198,53387.093450160006 2025-08-20,22:07:05.000,232,10973677,13845,0,1755727624,12970.765187929988,4.915287479998369,53386.904797920004 2025-08-20,22:07:06.000,232,10973688,14165,0,1755727625,12970.381218260001,5.105613990002894,53386.69518432 2025-08-20,22:07:07.000,232,10973656,14125,0,1755727626,12969.99724859,5.232498329998634,53386.59736464 2025-08-20,22:07:08.000,232,10973689,14245,0,1755727627,12969.566124749988,5.338235280003573,53386.41569952001 2025-08-20,22:07:09.000,232,10973717,14565,0,1755727628,12969.074374119991,5.422824840003159,53386.22006016 2025-08-20,22:07:10.000,232,10973693,13925,0,1755727629,12968.60956872999,5.486267010004667,53386.00345944 2025-08-20,22:07:11.000,232,10973640,14205,0,1755727630,12968.198653819993,5.563807440004894,53385.86371704001 2025-08-20,22:07:12.000,232,10973692,14165,0,1755727631,12967.72037581,5.549709179998899,53385.68903904 2025-08-20,22:07:13.000,232,10973685,13925,0,1755727632,12967.302724589994,5.535610920000181,53385.47243832 2025-08-20,22:07:14.000,232,10973678,13965,0,1755727633,12966.885073370002,5.521512660001463,53385.33269592 2025-08-20,22:07:15.000,232,10973683,13685,0,1755727634,12966.46068584,5.486267010004667,53385.03224976001 2025-08-20,22:07:16.000,232,10973723,14085,0,1755727635,12966.17102450999,5.4157757100038,53384.86455888001 2025-08-20,22:07:17.000,232,10973649,14125,0,1755727636,12965.881363179993,5.4016774499978055,53384.724816480004 2025-08-20,22:07:18.000,232,10973636,14245,0,1755727637,12965.611910779997,5.352333540002292,53384.529177120006 2025-08-20,22:07:19.000,232,10973655,14045,0,1755727638,12965.31551313999,5.352333540002292,53384.39642184 2025-08-20,22:07:20.000,232,10973654,13885,0,1755727639,12965.066269669995,5.338235280003573,53384.2077696 2025-08-20,22:07:21.000,232,10973733,14125,0,1755727640,12964.817026199999,5.2959405000001425,53384.026104480006 2025-08-20,22:07:22.000,232,10973704,13925,0,1755727641,12964.500419629992,5.310038759998861,53383.80251664 2025-08-20,22:07:23.000,232,10973692,14325,0,1755727642,12964.170340439996,5.2465965900046285,53383.66277424001 2025-08-20,22:07:24.000,232,10973647,13925,0,1755727643,12963.887415419995,5.204301810001198,53383.53700608 2025-08-20,22:07:25.000,232,10973684,14245,0,1755727644,12963.530390989989,5.147908769999049,53383.39726368001 2025-08-20,22:07:26.000,232,10973668,14085,0,1755727645,12963.200311799992,5.084466600004816,53383.236559920006 2025-08-20,22:07:27.000,232,10973675,14085,0,1755727646,12962.789396889995,4.936434870003723,53383.09681752 2025-08-20,22:07:28.000,232,10973646,14205,0,1755727647,12962.439108769999,4.844796180004778,53382.96406224 2025-08-20,22:07:29.000,232,10973722,14245,0,1755727648,12962.061875409992,4.73201010000048,53382.78938424 2025-08-20,22:07:30.000,232,10973660,14205,0,1755727649,12961.67790573999,4.527585330004513,53382.62868048 2025-08-20,22:07:31.000,232,10973644,14205,0,1755727650,12961.388244409995,4.358406209998066,53382.50989944001 2025-08-20,22:07:32.000,232,10973682,13765,0,1755727651,12961.145737249994,4.182177959999535,53382.36316992 2025-08-20,22:07:33.000,232,10973693,14245,0,1755727652,12960.923439019993,4.083490140001231,53382.16753056 2025-08-20,22:07:34.000,232,10973660,14165,0,1755727653,12960.795449129997,3.96365493000485,53382.041762400004 2025-08-20,22:07:35.000,232,10973672,13885,0,1755727654,12960.674195549997,3.91431102000206,53381.88105864 2025-08-20,22:07:36.000,232,10973785,14085,0,1755727655,12960.620305069991,3.9284092800007784,53381.75529048 2025-08-20,22:07:37.000,232,10973691,14165,0,1755727656,12960.566414590001,3.9354584100001375,53381.60157384001 2025-08-20,22:07:38.000,232,10973702,13845,0,1755727657,12960.519260419991,3.949556669998856,53381.538689760004 2025-08-20,22:07:39.000,232,10973673,13885,0,1755727658,12960.54620566,4.0411953599978006,53381.42689584 2025-08-20,22:07:40.000,232,10973686,14085,0,1755727659,12960.552941969996,4.210374480004248,53381.273179200005 2025-08-20,22:07:41.000,232,10973689,13965,0,1755727660,12960.627041380001,4.280865779997839,53381.21728224001 2025-08-20,22:07:42.000,232,10973701,14285,0,1755727661,12960.653986619996,4.4570940300036455,53381.154398160004 2025-08-20,22:07:43.000,232,10973683,13885,0,1755727662,12960.633777689996,4.576929240000027,53381.035617120004 2025-08-20,22:07:44.000,232,10973682,14245,0,1755727663,12960.653986619996,4.703813580003043,53380.986707280004 2025-08-20,22:07:45.000,232,10973651,13965,0,1755727664,12960.707877100001,4.851845310004137,53380.91683608 2025-08-20,22:07:46.000,232,10973718,14205,0,1755727665,12960.694404479997,4.999877039997955,53380.90286184 2025-08-20,22:07:47.000,232,10973681,14045,0,1755727666,12960.633777689996,5.13381051000033,53380.853952 2025-08-20,22:07:48.000,232,10973694,14165,0,1755727667,12960.707877100001,5.2959405000001425,53380.75613232 2025-08-20,22:07:49.000,232,10973664,13965,0,1755727668,12960.694404479997,5.422824840003159,53380.721196720006 2025-08-20,22:07:50.000,232,10973642,14165,0,1755727669,12960.721349719992,5.535610920000181,53380.74215808001 2025-08-20,22:07:51.000,232,10973683,14165,0,1755727670,12960.694404479997,5.655446130003838,53380.74215808001 2025-08-20,22:07:52.000,232,10973639,14325,0,1755727671,12960.721349719992,5.789379599998938,53380.721196720006 2025-08-20,22:07:53.000,232,10973698,14045,0,1755727672,12960.768503890002,5.937411330000032,53380.7491452 2025-08-20,22:07:54.000,232,10973700,14045,0,1755727673,12960.829130680002,6.043148279997695,53380.72818384 2025-08-20,22:07:55.000,232,10973649,14125,0,1755727674,12960.856075919997,6.191180009998789,53380.73517096 2025-08-20,22:07:56.000,232,10973629,14005,0,1755727675,12960.916702709997,6.367408260004595,53380.73517096 2025-08-20,22:07:57.000,232,10973621,14325,0,1755727676,12960.930175330002,6.543636510003125,53380.76311944001 2025-08-20,22:07:58.000,232,10973643,13925,0,1755727677,12961.017747359998,6.698717370003578,53380.72818384 2025-08-20,22:07:59.000,232,10973721,14245,0,1755727678,12961.098583079998,6.874945620002109,53380.7491452 2025-08-20,22:08:00.000,232,10973678,13765,0,1755727679,12961.132264629989,7.0793703899980756,53380.770106560005 2025-08-20,22:08:01.000,232,10973701,14085,0,1755727680,12961.280463449999,7.297893420000037,53380.79805504 2025-08-20,22:08:02.000,232,10973693,14205,0,1755727681,12961.448871199995,7.488219930004561,53380.82600352 2025-08-20,22:08:03.000,232,10973705,14245,0,1755727682,12961.55665215999,7.699693829999887,53380.83299064001 2025-08-20,22:08:04.000,232,10973680,14125,0,1755727683,12961.69811466999,7.897069470003771,53380.819016400004 2025-08-20,22:08:05.000,232,10973666,14205,0,1755727684,12961.846313490001,8.12969076000445,53380.853952 2025-08-20,22:08:06.000,232,10973670,14165,0,1755727685,12962.034930169997,8.362312049997854,53380.90286184 2025-08-20,22:08:07.000,232,10973653,14125,0,1755727686,12962.135974819998,8.587884209999174,53380.888887600006 2025-08-20,22:08:08.000,232,10973663,14205,0,1755727687,12962.237019469998,8.77116159000434,53380.937797440005 2025-08-20,22:08:09.000,232,10973650,14165,0,1755727688,12962.391954599989,9.017881140003738,53381.02164288 2025-08-20,22:08:10.000,232,10973638,14085,0,1755727689,12962.452581389989,9.17296200000419,53381.02863000001 2025-08-20,22:08:11.000,232,10973656,14245,0,1755727690,12962.59404389999,9.342141120003362,53381.04959136001 2025-08-20,22:08:12.000,232,10973657,13965,0,1755727691,12962.661407,9.546565889999329,53381.14741104001 2025-08-20,22:08:13.000,232,10973678,14045,0,1755727692,12962.647934379995,9.743941530003212,53381.21728224001 2025-08-20,22:08:14.000,232,10973658,14085,0,1755727693,12962.607516519995,9.913120650002384,53381.28016632 2025-08-20,22:08:15.000,232,10973653,13925,0,1755727694,12962.519944489999,10.054103250004118,53381.31510192001 2025-08-20,22:08:16.000,232,10973640,13885,0,1755727695,12962.51320817999,10.145741940003063,53381.43388296001 2025-08-20,22:08:17.000,232,10973674,14005,0,1755727696,12962.425636149994,10.159840200001781,53381.440870080005 2025-08-20,22:08:18.000,232,10973627,13885,0,1755727697,12962.351536739989,10.145741940003063,53381.489779920004 2025-08-20,22:08:19.000,232,10973717,14085,0,1755727698,12962.297646259998,10.131643680004345,53381.559651120006 2025-08-20,22:08:20.000,232,10973624,14205,0,1755727699,12962.257228399998,10.075250640002196,53381.59458672 2025-08-20,22:08:21.000,232,10973745,14245,0,1755727700,12962.183128989993,9.934268040000461,53381.56663824 2025-08-20,22:08:22.000,232,10973657,13965,0,1755727701,12962.149447440002,9.870825869998953,53381.657470800004 2025-08-20,22:08:23.000,232,10973669,14125,0,1755727702,12962.129238510002,9.659351970003627,53381.6924064 2025-08-20,22:08:24.000,232,10973673,14245,0,1755727703,12962.055139099997,9.511320240002533,53381.657470800004 2025-08-20,22:08:25.000,232,10973681,14245,0,1755727704,12962.055139099997,9.342141120003362,53381.75529048 2025-08-20,22:08:26.000,232,10973707,13925,0,1755727705,12961.960830759992,9.144765479999478,53381.8321488 2025-08-20,22:08:27.000,232,10973671,14085,0,1755727706,12961.933885519997,8.95443897000223,53381.86708440001 2025-08-20,22:08:28.000,232,10973649,14045,0,1755727707,12961.853049799996,8.742965069999627,53381.895032880006 2025-08-20,22:08:29.000,232,10973675,13925,0,1755727708,12961.799159319991,8.524442039997666,53381.90202 2025-08-20,22:08:30.000,232,10973710,14165,0,1755727709,12961.731796219996,8.355262919998495,53381.93695560001 2025-08-20,22:08:31.000,232,10973685,14085,0,1755727710,12961.63748787999,8.221329450003395,53381.95791696 2025-08-20,22:08:32.000,232,10973650,14245,0,1755727711,12961.570124779995,8.094445110000379,53381.99983968 2025-08-20,22:08:33.000,232,10973659,14245,0,1755727712,12961.46234382,7.960511639998003,53382.03477528001 2025-08-20,22:08:34.000,232,10973665,14285,0,1755727713,12961.368035479994,7.925265990001208,53382.09765936 2025-08-20,22:08:35.000,232,10973695,14085,0,1755727714,12961.240045589999,7.85477469000034,53382.06971088 2025-08-20,22:08:36.000,232,10973694,14085,0,1755727715,12961.145737249994,7.8618238199996995,53382.05573664001 2025-08-20,22:08:37.000,232,10973711,13885,0,1755727716,12961.098583079998,7.932315120000567,53382.03477528001 2025-08-20,22:08:38.000,232,10973697,14205,0,1755727717,12961.024483669993,8.002806420001434,53382.09765936 2025-08-20,22:08:39.000,232,10973673,13925,0,1755727718,12960.936911639998,8.115592499998456,53382.13259496001 2025-08-20,22:08:40.000,232,10973673,13925,0,1755727719,12960.977329499998,8.256575100000191,53382.13958208 2025-08-20,22:08:41.000,232,10973708,14085,0,1755727720,12960.950384260002,8.411655960000644,53382.12560784 2025-08-20,22:08:42.000,232,10973696,14245,0,1755727721,12960.896493779997,8.616080730003887,53382.13259496001 2025-08-20,22:08:43.000,232,10973709,13805,0,1755727722,12960.930175330002,8.778210720003699,53382.19547904 2025-08-20,22:08:44.000,232,10973670,14125,0,1755727723,12960.984065809993,8.95443897000223,53382.160543440004 2025-08-20,22:08:45.000,232,10973665,14205,0,1755727724,12961.064901529993,9.102470700003323,53382.22342752001 2025-08-20,22:08:46.000,232,10973674,14245,0,1755727725,12961.29393606999,9.285748080001213,53382.20246616001 2025-08-20,22:08:47.000,232,10973749,13965,0,1755727726,12961.51623429999,9.454927200000384,53382.30028584001 2025-08-20,22:08:48.000,232,10973675,14085,0,1755727727,12961.718323599991,9.53951675999997,53382.30727296 2025-08-20,22:08:49.000,232,10973680,14005,0,1755727728,12961.947358140002,9.574762410004041,53382.30028584001 2025-08-20,22:08:50.000,232,10973737,14245,0,1755727729,12962.216810539998,9.673450230002345,53382.45400248 2025-08-20,22:08:51.000,232,10973656,14005,0,1755727730,12962.418899839999,9.687548490001063,53382.495925200004 2025-08-20,22:08:52.000,232,10973680,14045,0,1755727731,12962.668143309995,9.631155449998914,53382.565796400006 2025-08-20,22:08:53.000,232,10973604,14165,0,1755727732,12962.87696891999,9.525418500001251,53382.60771912001 2025-08-20,22:08:54.000,232,10973657,14285,0,1755727733,12963.058849289991,9.412632420004229,53382.71951304 2025-08-20,22:08:55.000,232,10973707,14165,0,1755727734,12963.240729659992,9.278698950001854,53382.782397120005 2025-08-20,22:08:56.000,232,10973636,13925,0,1755727735,12963.442818959993,9.109519830002682,53382.880216800004 2025-08-20,22:08:57.000,232,10973710,14005,0,1755727736,12963.564072539994,8.94738984000287,53382.950088000005 2025-08-20,22:08:58.000,232,10973740,14285,0,1755727737,12963.806579699994,8.764112459997705,53382.99201072001 2025-08-20,22:08:59.000,232,10973739,14205,0,1755727738,12964.00193269,8.559687690001738,53383.08284328 2025-08-20,22:09:00.000,232,10973704,14245,0,1755727739,12964.1433952,8.376410310003848,53383.13175312 2025-08-20,22:09:01.000,232,10973724,14005,0,1755727740,12964.264648780001,8.214280320004036,53383.25752128001 2025-08-20,22:09:02.000,232,10973664,14125,0,1755727741,12964.372429739997,8.002806420001434,53383.3693152 2025-08-20,22:09:03.000,232,10973630,13885,0,1755727742,12964.433056529997,7.791332519998832,53383.41822504 2025-08-20,22:09:04.000,232,10973655,13965,0,1755727743,12964.574519039998,7.586907750002865,53383.523031840006 2025-08-20,22:09:05.000,232,10973669,14045,0,1755727744,12964.635145829998,7.4036303699977,53383.620851520005 2025-08-20,22:09:06.000,232,10973695,14245,0,1755727745,12964.722717859993,7.248549510004523,53383.70469696 2025-08-20,22:09:07.000,232,10973664,14005,0,1755727746,12964.790080959989,7.051173870000639,53383.70469696 2025-08-20,22:09:08.000,232,10973664,14085,0,1755727747,12964.95175239999,6.8678964900027495,53383.837452240004 2025-08-20,22:09:09.000,232,10973680,13925,0,1755727748,12965.025851809994,6.719864760001656,53383.8933492 2025-08-20,22:09:10.000,232,10973702,14325,0,1755727749,12965.09321490999,6.550685640002484,53383.90033632001 2025-08-20,22:09:11.000,232,10973657,13965,0,1755727750,12965.167314319995,6.480194340001617,53383.91431056 2025-08-20,22:09:12.000,232,10973648,14165,0,1755727751,12965.23467741999,6.3462608699992415,53384.054052960004 2025-08-20,22:09:13.000,232,10973662,13885,0,1755727752,12965.28183159,6.205278270004783,53384.1029628 2025-08-20,22:09:14.000,232,10973680,14325,0,1755727753,12965.436766719991,6.078393930001766,53384.15885976 2025-08-20,22:09:15.000,232,10973699,13845,0,1755727754,12965.551283989997,5.965607850004744,53384.25667944 2025-08-20,22:09:16.000,232,10973677,13805,0,1755727755,12965.719691739992,5.888067420004518,53384.291615040005 2025-08-20,22:09:17.000,232,10973668,14005,0,1755727756,12965.894835799998,5.810526990004291,53384.38244760001 2025-08-20,22:09:18.000,232,10973661,13885,0,1755727757,12966.063243549994,5.77528134000022,53384.40340896001 2025-08-20,22:09:19.000,232,10973703,14085,0,1755727758,12966.31248701999,5.740035690003424,53384.44533168 2025-08-20,22:09:20.000,232,10973644,13845,0,1755727759,12966.46068584,5.732986560004065,53384.508215760005 2025-08-20,22:09:21.000,232,10973676,13845,0,1755727760,12966.682984070001,5.782330469999579,53384.55013848001 2025-08-20,22:09:22.000,232,10973710,13885,0,1755727761,12966.871600749997,5.740035690003424,53384.60603544 2025-08-20,22:09:23.000,232,10973687,14045,0,1755727762,12966.979381709993,5.803477859997656,53384.66891952001 2025-08-20,22:09:24.000,232,10973733,13965,0,1755727763,12967.147789459988,5.803477859997656,53384.78071344 2025-08-20,22:09:25.000,232,10973679,14245,0,1755727764,12967.336406139999,5.859870899999805,53384.89949448 2025-08-20,22:09:26.000,232,10973711,13885,0,1755727765,12967.45765972,5.909214810002595,53384.98333992001 2025-08-20,22:09:27.000,232,10973679,14245,0,1755727766,12967.5789133,6.007902630000899,53385.09513384 2025-08-20,22:09:28.000,232,10973688,14045,0,1755727767,12967.75405735999,6.078393930001766,53385.15103080001 2025-08-20,22:09:29.000,232,10973692,13805,0,1755727768,12967.882047250001,6.170032620000711,53385.22090200001 2025-08-20,22:09:30.000,232,10973651,14045,0,1755727769,12968.036982379992,6.303966090003087,53385.28378608 2025-08-20,22:09:31.000,232,10973614,13925,0,1755727770,12968.171708579997,6.367408260004595,53385.33269592 2025-08-20,22:09:32.000,232,10973711,14205,0,1755727771,12968.279489539993,6.466096080002899,53385.36763152001 2025-08-20,22:09:33.000,232,10973689,14085,0,1755727772,12968.380534189993,6.494292600000335,53385.416541360006 2025-08-20,22:09:34.000,232,10973669,13805,0,1755727773,12968.447897289989,6.557734770001844,53385.52833528001 2025-08-20,22:09:35.000,232,10973710,13805,0,1755727774,12968.508524079989,6.628226070002711,53385.61916784 2025-08-20,22:09:36.000,232,10973654,14045,0,1755727775,12968.501787769994,6.592980419998639,53385.71698752 2025-08-20,22:09:37.000,232,10973704,13885,0,1755727776,12968.488315149989,6.642324330001429,53385.82878144 2025-08-20,22:09:38.000,232,10973667,13885,0,1755727777,12968.420952049994,6.6564225900001475,53385.86371704001 2025-08-20,22:09:39.000,232,10973709,14485,0,1755727778,12968.454633599998,6.642324330001429,53385.92660112 2025-08-20,22:09:40.000,232,10973663,14165,0,1755727779,12968.420952049994,6.571833030000562,53385.97551096 2025-08-20,22:09:41.000,232,10973673,13965,0,1755727780,12968.441160979994,6.614127810003993,53386.066343520004 2025-08-20,22:09:42.000,232,10973607,14205,0,1755727781,12968.575887179999,6.543636510003125,53386.094292 2025-08-20,22:09:43.000,232,10973669,13965,0,1755727782,12968.643250279994,6.550685640002484,53386.19211168 2025-08-20,22:09:44.000,232,10973622,13925,0,1755727783,12968.83860327,6.578882159999921,53386.234034400004 2025-08-20,22:09:45.000,232,10973712,14085,0,1755727784,12969.027219949996,6.557734770001844,53386.32486696001 2025-08-20,22:09:46.000,232,10973681,13845,0,1755727785,12969.310144969997,6.600029549997998,53386.38076392 2025-08-20,22:09:47.000,232,10973656,13965,0,1755727786,12969.552652129998,6.649373460000788,53386.422686640006 2025-08-20,22:09:48.000,232,10973688,14245,0,1755727787,12969.822104529994,6.677569979998225,53386.50653208 2025-08-20,22:09:49.000,232,10973702,14005,0,1755727788,12970.15892003,6.741012149999733,53386.5484548 2025-08-20,22:09:50.000,232,10973695,14045,0,1755727789,12970.387954569997,6.896093010000186,53386.5484548 2025-08-20,22:09:51.000,232,10973661,13925,0,1755727790,12970.697824829993,7.008879090004484,53386.618326 2025-08-20,22:09:52.000,232,10973689,13885,0,1755727791,12970.933595679999,7.213303860000451,53386.70915856001 2025-08-20,22:10:13.000,232,10973685,13965,0,1755727812,12974.409531639998,12.443758319997869,53388.546771119996 2025-08-20,22:10:14.000,232,10973712,14085,0,1755727813,12974.463422119989,12.514249619998736,53388.602668080006 2025-08-20,22:10:15.000,232,10973710,14245,0,1755727814,12974.699192969994,12.4860531000013,53388.97997256001 2025-08-20,22:10:16.000,232,10973654,13965,0,1755727815,12974.70592927999,12.443758319997869,53389.035869520005 2025-08-20,22:10:17.000,232,10973682,14325,0,1755727816,12974.73287452,12.43670918999851,53389.1686248 2025-08-20,22:10:18.000,232,10973612,13765,0,1755727817,12974.60488462999,12.394414410002355,53389.12670208001 2025-08-20,22:10:19.000,232,10973635,14045,0,1755727818,12974.517312599994,12.26048093999998,53389.22452176001 2025-08-20,22:10:20.000,232,10973631,14565,0,1755727819,12974.369113779998,12.140645730003598,53389.19657328001 2025-08-20,22:10:21.000,232,10973596,13885,0,1755727820,12974.281541750002,11.999663130001863,53389.26644448001 2025-08-20,22:10:22.000,232,10973642,14325,0,1755727821,12974.072716139992,11.837533140002051,53389.31535432001 2025-08-20,22:10:23.000,232,10973654,14285,0,1755727822,12973.67527385,11.689501410000958,53389.035869520005 2025-08-20,22:10:24.000,232,10973692,14085,0,1755727823,12973.48665716999,11.407536210004764,53389.049843759996 2025-08-20,22:10:25.000,232,10973642,14485,0,1755727824,12973.284567869989,11.146718399999372,53389.00093392 2025-08-20,22:10:26.000,232,10973680,14285,0,1755727825,12973.008379159997,10.843605809997825,53389.04285664 2025-08-20,22:10:27.000,232,10973659,13765,0,1755727826,12972.732190449991,10.554591480002273,53389.049843759996 2025-08-20,22:10:28.000,232,10973641,13805,0,1755727827,12972.53010114999,10.11754541999835,53389.035869520005 2025-08-20,22:10:29.000,232,10973670,13725,0,1755727828,12972.28759398999,9.750990660002572,53389.02888240001 2025-08-20,22:10:30.000,232,10973663,13845,0,1755727829,12972.152867789999,9.370337640000798,53389.035869520005 2025-08-20,22:10:31.000,232,10973639,14325,0,1755727830,12972.024877899988,9.024930270003097,53389.04285664 2025-08-20,22:10:32.000,232,10973672,14205,0,1755727831,12971.970987419998,8.72181768000155,53389.01490816 2025-08-20,22:10:33.000,232,10973732,14005,0,1755727832,12972.018141589993,8.36936118000449,53389.049843759996 2025-08-20,22:10:34.000,232,10973690,14045,0,1755727833,12971.964251109988,8.066248590002942,53389.063818 2025-08-20,22:10:35.000,232,10973719,13805,0,1755727834,12971.984460039988,7.840676430001622,53389.035869520005 2025-08-20,22:10:36.000,232,10973742,14165,0,1755727835,12971.997932659993,7.622153399999661,53388.986959680005 2025-08-20,22:10:37.000,232,10973600,13885,0,1755727836,12972.031614209998,7.509367320002639,53388.9939468 2025-08-20,22:10:38.000,232,10973701,14045,0,1755727837,12972.072032069998,7.304942549999396,53388.93106272001 2025-08-20,22:10:39.000,232,10973673,13845,0,1755727838,12972.105713619989,7.206254730001092,53388.9939468 2025-08-20,22:10:40.000,232,10973660,14165,0,1755727839,12972.105713619989,7.107566910002788,53388.93106272001 2025-08-20,22:10:41.000,232,10973669,14005,0,1755727840,12972.152867789999,7.072321259998716,53388.94503696 2025-08-20,22:10:42.000,232,10973658,14245,0,1755727841,12972.166340409989,7.0229773500032024,53388.97997256001 2025-08-20,22:10:43.000,232,10973645,14005,0,1755727842,12972.173076719999,6.945436920002976,53388.97997256001 2025-08-20,22:10:44.000,232,10973734,14085,0,1755727843,12972.166340409989,6.839699969998037,53388.9240756 2025-08-20,22:10:45.000,232,10973691,13765,0,1755727844,12972.112449929999,6.8678964900027495,53388.96599832 2025-08-20,22:10:46.000,232,10973688,13645,0,1755727845,12972.112449929999,6.825601709999319,53388.9939468 2025-08-20,22:10:47.000,232,10973667,13725,0,1755727846,12972.051823139998,6.790356060002523,53389.00792104001 2025-08-20,22:10:48.000,232,10973680,14005,0,1755727847,12972.051823139998,6.832650839998678,53388.97298544 2025-08-20,22:10:49.000,232,10973715,14005,0,1755727848,12972.058559449993,6.825601709999319,53388.97997256001 2025-08-20,22:10:50.000,232,10973687,13845,0,1755727849,12972.065295759989,6.881994750001468,53388.986959680005 2025-08-20,22:10:51.000,232,10973691,14005,0,1755727850,12972.112449929999,6.9172403999982635,53388.9939468 2025-08-20,22:10:52.000,232,10973662,14045,0,1755727851,12972.20675826999,6.9736334400004125,53389.00792104001 2025-08-20,22:10:53.000,232,10973634,14045,0,1755727852,12972.402111259995,7.04412474000128,53388.96599832 2025-08-20,22:10:54.000,232,10973698,13765,0,1755727853,12972.51662853,7.135763430000225,53388.868178640005 2025-08-20,22:10:55.000,232,10973673,13965,0,1755727854,12972.685036279996,7.241500379997888,53388.95202408 2025-08-20,22:10:56.000,232,10973714,13805,0,1755727855,12972.947752369997,7.396581239998341,53388.938049840006 2025-08-20,22:10:57.000,232,10973661,14085,0,1755727856,12973.149841669998,7.509367320002639,53388.93106272001 2025-08-20,22:10:58.000,232,10973689,13885,0,1755727857,12973.412557759999,7.720841219997965,53388.97298544 2025-08-20,22:10:59.000,232,10973658,14165,0,1755727858,12973.65506492,7.890020340004412,53388.95901120001 2025-08-20,22:11:00.000,232,10973648,14005,0,1755727859,12973.964935179996,8.023953809999512,53388.9939468 2025-08-20,22:11:01.000,232,10973682,14045,0,1755727860,12974.180497100002,8.150838150002528,53389.049843759996 2025-08-20,22:11:02.000,232,10973686,14165,0,1755727861,12974.483631049989,8.348213789999136,53389.14067632 2025-08-20,22:11:03.000,232,10973697,13885,0,1755727862,12974.70592927999,8.566736820001097,53389.154650560005 2025-08-20,22:11:04.000,232,10973697,13925,0,1755727863,12974.921491199995,8.693621160004113,53389.1686248 2025-08-20,22:11:05.000,232,10973696,14005,0,1755727864,12975.163998359996,8.848702020004566,53389.21054752 2025-08-20,22:11:06.000,232,10973710,14245,0,1755727865,12975.440187070002,9.031979400002456,53389.31535432001 2025-08-20,22:11:07.000,232,10973674,14005,0,1755727866,12975.675957919993,9.292797210000572,53389.30138008 2025-08-20,22:11:08.000,232,10973661,14085,0,1755727867,12975.958882939995,9.511320240002533,53389.40618688 2025-08-20,22:11:09.000,232,10973673,13845,0,1755727868,12976.25528058,9.75803979000193,53389.420161120004 2025-08-20,22:11:10.000,232,10973598,14285,0,1755727869,12976.538205600002,10.018857600000047,53389.538942160005 2025-08-20,22:11:11.000,232,10973681,13685,0,1755727870,12976.794185379993,10.286724540004798,53389.6227876 2025-08-20,22:11:12.000,232,10973663,14005,0,1755727871,12977.08384670999,10.603935389997787,53389.67169744 2025-08-20,22:11:13.000,232,10973672,13885,0,1755727872,12977.36677172999,10.892949720000615,53389.76951712001 2025-08-20,22:11:14.000,232,10973706,14005,0,1755727873,12977.575597340001,11.21016057000088,53389.79746560001 2025-08-20,22:11:15.000,232,10973683,13925,0,1755727874,12977.764214019997,11.49212577000435,53389.93720800001 2025-08-20,22:11:16.000,232,10973647,13925,0,1755727875,12977.939358080002,11.816385750003974,53390.01406632001 2025-08-20,22:11:17.000,232,10973579,13725,0,1755727876,12977.966303319998,12.056056170004013,53390.090924640004 2025-08-20,22:11:18.000,232,10973641,13765,0,1755727877,12978.074084279993,12.26048093999998,53390.1468216 2025-08-20,22:11:19.000,232,10973659,13845,0,1755727878,12978.087556899998,12.42966005999915,53390.160795840005 2025-08-20,22:11:20.000,232,10973649,14085,0,1755727879,12978.121238449989,12.634084830002394,53390.23765416 2025-08-20,22:11:21.000,232,10973685,14045,0,1755727880,12978.080820589988,12.683428739997908,53390.32149960001 2025-08-20,22:11:22.000,232,10973658,13965,0,1755727881,12978.047139039998,12.704576130003261,53390.328486720005 2025-08-20,22:11:23.000,232,10973643,14245,0,1755727882,12977.979775940003,12.71162526000262,53390.41931928001 2025-08-20,22:11:24.000,232,10973646,14125,0,1755727883,12977.946094389998,12.655232220000471,53390.45425488 2025-08-20,22:11:25.000,232,10973664,13965,0,1755727884,12977.932621769993,12.619986570003675,53390.50316472 2025-08-20,22:11:26.000,232,10973712,13925,0,1755727885,12977.878731290002,12.47900397000194,53390.614958640006 2025-08-20,22:11:27.000,232,10973671,13965,0,1755727886,12977.831577119992,12.359168759998283,53390.63592000001 2025-08-20,22:11:28.000,232,10973657,13925,0,1755727887,12977.925885459998,12.211137030004465,53390.75470104001 2025-08-20,22:11:29.000,232,10973655,13965,0,1755727888,12977.959567010003,12.049007040004653,53390.73373968001 2025-08-20,22:11:30.000,232,10973701,14245,0,1755727889,12978.033666419993,11.90097531000356,53390.761688160004 2025-08-20,22:11:31.000,232,10973679,14005,0,1755727890,12978.121238449989,11.752943580002466,53390.78963664 2025-08-20,22:11:32.000,232,10973654,13885,0,1755727891,12978.222283099989,11.555567939998582,53390.87348208001 2025-08-20,22:11:33.000,232,10973728,13845,0,1755727892,12978.336800369994,11.365241430001333,53390.86649496 2025-08-20,22:11:34.000,232,10973649,13965,0,1755727893,12978.478262879995,11.203111440001521,53390.96431464 2025-08-20,22:11:35.000,232,10973626,14005,0,1755727894,12978.52541704999,11.062128839999787,53391.02021160001 2025-08-20,22:11:36.000,232,10973621,14045,0,1755727895,12978.56583490999,10.907047979999334,53391.097069920004 2025-08-20,22:11:37.000,232,10973661,14245,0,1755727896,12978.58604383999,10.730819730000803,53391.13899264001 2025-08-20,22:11:38.000,232,10973698,14005,0,1755727897,12978.53215336,10.561640610001632,53391.13899264001 2025-08-20,22:11:39.000,232,10973680,14245,0,1755727898,12978.47152657,10.371314100004383,53391.20886384001 2025-08-20,22:11:40.000,232,10973642,13925,0,1755727899,12978.39069085,10.188036719999218,53391.25078656 2025-08-20,22:11:41.000,232,10973713,14005,0,1755727900,12978.296382509994,9.99771021000197,53391.32065776 2025-08-20,22:11:42.000,232,10973691,14045,0,1755727901,12978.148183689998,9.750990660002572,53391.41847744 2025-08-20,22:11:43.000,232,10973678,14005,0,1755727902,12978.060611659988,9.525418500001251,53391.432451680004 2025-08-20,22:11:44.000,232,10973678,13885,0,1755727903,12977.999984869988,9.271649820002494,53391.44642592001 2025-08-20,22:11:45.000,232,10973690,14125,0,1755727904,12977.919149150002,9.060175919999892,53391.49533576001 2025-08-20,22:11:46.000,232,10973685,13965,0,1755727905,12977.797895570002,8.792308980002417,53391.551232720005 2025-08-20,22:11:47.000,232,10973714,14165,0,1755727906,12977.676641990001,8.552638560002379,53391.54424560001 2025-08-20,22:11:48.000,232,10973620,13685,0,1755727907,12977.636224130001,8.298869880003622,53391.5791812 2025-08-20,22:11:49.000,232,10973673,14045,0,1755727908,12977.589069959991,8.143789020003169,53391.54424560001 2025-08-20,22:11:50.000,232,10973712,14045,0,1755727909,12977.541915789996,7.9675607700046385,53391.600142560004 2025-08-20,22:11:51.000,232,10973672,13885,0,1755727910,12977.508234239991,7.875922079998418,53391.600142560004 2025-08-20,22:11:52.000,232,10973646,13845,0,1755727911,12977.53517948,7.826578170002904,53391.66302664001 2025-08-20,22:11:53.000,232,10973689,13885,0,1755727912,12977.528443169991,7.8124799100041855,53391.63507816 2025-08-20,22:11:54.000,232,10973664,14045,0,1755727913,12977.629487819991,7.840676430001622,53391.70494936 2025-08-20,22:11:55.000,232,10973713,14085,0,1755727914,12977.663169369996,7.8124799100041855,53391.69097512001 2025-08-20,22:11:56.000,232,10973706,13885,0,1755727915,12977.744005089997,7.897069470003771,53391.69796224 2025-08-20,22:11:57.000,232,10973629,13885,0,1755727916,12977.851786049992,7.974609900003998,53391.76084632001 2025-08-20,22:11:58.000,232,10973645,13965,0,1755727917,12977.932621769993,8.12969076000445,53391.79578192 2025-08-20,22:11:59.000,232,10973650,13965,0,1755727918,12978.101029519989,8.291820750004263,53391.83071752001 2025-08-20,22:12:00.000,232,10973649,13845,0,1755727919,12978.255964649994,8.49624552000023,53391.83071752001 2025-08-20,22:12:01.000,232,10973663,13885,0,1755727920,12978.458053949995,8.700670290003472,53391.8936016 2025-08-20,22:12:02.000,232,10973693,13965,0,1755727921,12978.63319801,9.017881140003738,53391.92155008 2025-08-20,22:12:03.000,232,10973672,14005,0,1755727922,12978.842023619996,9.320993729998008,53391.99840840001 2025-08-20,22:12:04.000,232,10973633,14045,0,1755727923,12979.030640299992,9.659351970003627,53392.02635688001 2025-08-20,22:12:05.000,232,10973670,14205,0,1755727924,12979.313565319993,9.99066108000261,53392.07526672001 2025-08-20,22:12:06.000,232,10973648,13845,0,1755727925,12979.58975403,10.406559750001179,53392.1381508 2025-08-20,22:12:07.000,232,10973612,13765,0,1755727926,12979.818788569995,10.822458419999748,53392.18007352 2025-08-20,22:12:08.000,232,10973678,14245,0,1755727927,12980.088240969992,11.287701000001107,53392.270906080004 2025-08-20,22:12:09.000,232,10973665,14045,0,1755727928,12980.263385029997,11.724747059997753,53392.3477644 2025-08-20,22:12:10.000,232,10973652,13965,0,1755727929,12980.465474329998,12.147694860002957,53392.41064848001 2025-08-20,22:12:11.000,232,10973684,13965,0,1755727930,12980.613673149994,12.53539701000409,53392.52942952001 2025-08-20,22:12:12.000,232,10973655,13845,0,1755727931,12980.755135659994,12.958344810002018,53392.58532648 2025-08-20,22:12:13.000,232,10973655,13925,0,1755727932,12980.88986186,13.317850439998438,53392.6621848 2025-08-20,22:12:14.000,232,10973619,14085,0,1755727933,12980.997642819995,13.698503460000211,53392.69013328 2025-08-20,22:12:15.000,232,10973717,14325,0,1755727934,12981.078478539996,14.022763439999835,53392.78795296001 2025-08-20,22:12:16.000,232,10973631,13845,0,1755727935,12981.145841639991,14.304728640003304,53392.8717984 2025-08-20,22:12:17.000,232,10973614,13885,0,1755727936,12981.246886289991,14.579644710000139,53392.96961808 2025-08-20,22:12:18.000,232,10973656,14045,0,1755727937,12981.246886289991,14.769971220004663,53393.0464764 2025-08-20,22:12:19.000,232,10973647,13925,0,1755727938,12981.314249390001,15.03078903000278,53393.08141200001 2025-08-20,22:12:20.000,232,10973629,14245,0,1755727939,12981.388348799992,15.242262929998105,53393.08839912 2025-08-20,22:12:21.000,232,10973673,14045,0,1755727940,12981.415294040002,15.411442050004553,53393.179231680006 2025-08-20,22:12:22.000,232,10973660,13965,0,1755727941,12981.462448209997,15.56652290999773,53393.20718016 2025-08-20,22:12:23.000,232,10973625,14085,0,1755727942,12981.523074999997,15.66521073000331,53393.29102560001 2025-08-20,22:12:24.000,232,10973653,13925,0,1755727943,12981.576965480002,15.84143898000184,53393.31897408001 2025-08-20,22:12:25.000,232,10973649,13925,0,1755727944,12981.630855959993,15.918979410002066,53393.40980664 2025-08-20,22:12:26.000,232,10973646,13885,0,1755727945,12981.704955369998,15.996519840002293,53393.444742240004 2025-08-20,22:12:27.000,232,10973657,13765,0,1755727946,12981.691482749993,16.08110940000188,53393.53557480001 2025-08-20,22:12:28.000,232,10973595,13885,0,1755727947,12981.718427989988,16.109305919999315,53393.52160056 2025-08-20,22:12:29.000,232,10973670,14045,0,1755727948,12981.711691679993,16.165698960001464,53393.5705104 2025-08-20,22:12:30.000,232,10973621,13605,0,1755727949,12981.731900609993,16.207993740004895,53393.60544600001 2025-08-20,22:12:31.000,232,10973643,13765,0,1755727950,12981.738636919988,16.24323939000169,53393.6403816 2025-08-20,22:12:32.000,232,10973614,14005,0,1755727951,12981.725164299998,16.24323939000169,53393.7451884 2025-08-20,22:12:33.000,232,10973647,13765,0,1755727952,12981.779054779989,16.285534169997845,53393.71723992 2025-08-20,22:12:34.000,232,10973662,14205,0,1755727953,12981.725164299998,16.285534169997845,53393.731214160005 2025-08-20,22:12:35.000,232,10973687,13685,0,1755727954,12981.691482749993,16.23619026000233,53393.80807248 2025-08-20,22:12:36.000,232,10973647,13965,0,1755727955,12981.664537509998,16.20094460999826,53393.849995200006 2025-08-20,22:12:37.000,232,10973645,14045,0,1755727956,12981.597174410002,16.13045331000467,53393.91287928 2025-08-20,22:12:38.000,232,10973635,14045,0,1755727957,12981.509602379992,16.038814619998448,53393.83602096 2025-08-20,22:12:39.000,232,10973641,13925,0,1755727958,12981.475920830002,15.897832020003989,53393.92685352 2025-08-20,22:12:40.000,232,10973670,14125,0,1755727959,12981.422030349997,15.707505509999464,53393.898905040005 2025-08-20,22:12:41.000,232,10973609,13765,0,1755727960,12981.347930939992,15.517179000002216,53393.98973760001 2025-08-20,22:12:42.000,232,10973634,13885,0,1755727961,12981.213204740001,15.298655970000254,53394.0246732 2025-08-20,22:12:43.000,232,10973648,13725,0,1755727962,12981.09195116,15.002592509998067,53394.08057016 2025-08-20,22:12:44.000,232,10973635,13845,0,1755727963,12980.92354340999,14.734725570000592,53394.05262168 2025-08-20,22:12:45.000,232,10973636,14245,0,1755727964,12980.80228982999,14.431612979999045,53394.07358304 2025-08-20,22:12:46.000,232,10973646,13685,0,1755727965,12980.633882079994,14.10735299999942,53394.15742848001 2025-08-20,22:12:47.000,232,10973708,13845,0,1755727966,12980.492419569993,13.768994760001078,53394.17140272 2025-08-20,22:12:48.000,232,10973651,13925,0,1755727967,12980.330748129993,13.430636520002736,53394.185376960006 2025-08-20,22:12:49.000,232,10973677,13605,0,1755727968,12980.175813000002,13.141622189999907,53394.17140272 2025-08-20,22:12:50.000,232,10973596,13805,0,1755727969,12979.980460009996,12.817362210000283,53394.15044136 2025-08-20,22:12:51.000,232,10973613,13965,0,1755727970,12979.82552487999,12.521298749998095,53394.136467120006 2025-08-20,22:12:52.000,232,10973634,14125,0,1755727971,12979.778370709995,12.26048093999998,53394.15742848001 2025-08-20,22:12:53.000,232,10973658,14045,0,1755727972,12979.71100761,11.985564870003145,53394.17140272 2025-08-20,22:12:54.000,232,10973640,13605,0,1755727973,12979.596490339994,11.724747059997753,53394.164415600004 2025-08-20,22:12:55.000,232,10973638,13685,0,1755727974,12979.556072479994,11.527371420001145,53394.10153152 2025-08-20,22:12:56.000,232,10973577,13845,0,1755727975,12979.50218199999,11.379339690000052,53394.12249288 2025-08-20,22:12:57.000,232,10973633,14005,0,1755727976,12979.468500449999,11.224258829999599,53394.115505760004 2025-08-20,22:12:58.000,232,10973607,14045,0,1755727977,12979.46176413999,11.04098145000171,53394.066595920005 2025-08-20,22:12:59.000,232,10973698,13725,0,1755727978,12979.428082589999,10.963441020001483,53394.10851864001 2025-08-20,22:13:00.000,232,10973665,13885,0,1755727979,12979.414609969994,10.914097109998693,53394.15044136 2025-08-20,22:13:01.000,232,10973708,13725,0,1755727980,12979.434818899994,10.794261900002311,53394.17140272 2025-08-20,22:13:02.000,232,10973644,13805,0,1755727981,12979.455027829994,10.709672340002726,53394.15044136 2025-08-20,22:13:03.000,232,10973685,13725,0,1755727982,12979.495445689994,10.653279300000577,53394.15742848001 2025-08-20,22:13:04.000,232,10973594,13805,0,1755727983,12979.529127239999,10.561640610001632,53394.12249288 2025-08-20,22:13:05.000,232,10973593,13885,0,1755727984,12979.535863549994,10.519345829998201,53394.185376960006 2025-08-20,22:13:06.000,232,10973632,14205,0,1755727985,12979.62343557999,10.44885453000461,53394.22729968001 2025-08-20,22:13:07.000,232,10973675,13845,0,1755727986,12979.70427129999,10.455903660003969,53394.21332544 2025-08-20,22:13:08.000,232,10973631,14245,0,1755727987,12979.78510701999,10.39246149000246,53394.22729968001 2025-08-20,22:13:09.000,232,10973639,14245,0,1755727988,12979.86594273999,10.385412360003102,53394.25524816001 2025-08-20,22:13:10.000,232,10973621,13925,0,1755727989,12979.93330584,10.420658009999897,53394.24826104 2025-08-20,22:13:11.000,232,10973603,13885,0,1755727990,12980.007405249991,10.44885453000461,53394.27620952001 2025-08-20,22:13:12.000,232,10973682,14005,0,1755727991,12980.081504659996,10.519345829998201,53394.304158000006 2025-08-20,22:13:13.000,232,10973581,13885,0,1755727992,12980.162340379997,10.561640610001632,53394.31813224 2025-08-20,22:13:14.000,232,10973634,14165,0,1755727993,12980.276857650002,10.639181040001858,53394.31813224 2025-08-20,22:13:15.000,232,10973592,13925,0,1755727994,12980.391374919993,10.730819730000803,53394.3390936 2025-08-20,22:13:16.000,232,10973666,13805,0,1755727995,12980.532837429993,10.829507549999107,53394.38101632 2025-08-20,22:13:17.000,232,10973644,13925,0,1755727996,12980.68103624999,10.98458840999956,53394.42293904001 2025-08-20,22:13:18.000,232,10973603,13965,0,1755727997,12980.80228982999,11.132620140000654,53394.42293904001 2025-08-20,22:13:19.000,232,10973637,14125,0,1755727998,12980.99090651,11.280651870001748,53394.55569432 2025-08-20,22:13:20.000,232,10973619,14205,0,1755727999,12981.139105329996,11.38638881999941,53394.54172008001 2025-08-20,22:13:21.000,232,10973624,13925,0,1755728000,12981.314249390001,11.569666200004576,53394.61159128001 2025-08-20,22:13:22.000,232,10973655,14005,0,1755728001,12981.469184519992,11.710648799999035,53394.59062992001 2025-08-20,22:13:23.000,232,10973608,13965,0,1755728002,12981.644328579998,11.8939261800042,53394.688449600006 2025-08-20,22:13:24.000,232,10973635,14285,0,1755728003,12981.859890499989,12.02081051999994,53394.75133368 2025-08-20,22:13:25.000,232,10973576,14085,0,1755728004,12982.06197979999,12.232284420002543,53394.77928216001 2025-08-20,22:13:26.000,232,10973660,13885,0,1755728005,12982.27080541,12.366217890004918,53394.8631276 2025-08-20,22:13:27.000,232,10973640,14405,0,1755728006,12982.425740539991,12.52834788000473,53394.82819200001 2025-08-20,22:13:28.000,232,10973661,13965,0,1755728007,12982.648038769992,12.648183090001112,53394.91902456 2025-08-20,22:13:29.000,232,10973643,14125,0,1755728008,12982.829919139993,12.803263950001565,53394.953960160004 2025-08-20,22:13:30.000,232,10973659,14245,0,1755728009,12983.005063199998,12.916050029998587,53395.002870000004 2025-08-20,22:13:31.000,232,10973599,14085,0,1755728010,12983.106107849999,13.057032630000322,53395.002870000004 2025-08-20,22:13:32.000,232,10973611,13725,0,1755728011,12983.24757036,13.092278280004393,53395.072741200005 2025-08-20,22:13:33.000,232,10973633,14085,0,1755728012,12983.355351319995,13.141622189999907,53395.07972832 2025-08-20,22:13:34.000,232,10973622,13885,0,1755728013,12983.44965966,13.148671319999266,53395.1076768 2025-08-20,22:13:35.000,232,10973633,14285,0,1755728014,12983.49007752,13.16981871000462,53395.121651040005 2025-08-20,22:13:36.000,232,10973643,14005,0,1755728015,12983.55070431,13.12047480000183,53395.26139344001 2025-08-20,22:13:37.000,232,10973642,14045,0,1755728016,12983.564176929991,13.099327410003752,53395.35222600001 2025-08-20,22:13:38.000,232,10973648,14125,0,1755728017,12983.557440619996,13.085229149997758,53395.38017448001 2025-08-20,22:13:39.000,232,10973589,14125,0,1755728018,12983.517022759996,13.057032630000322,53395.338251760004 2025-08-20,22:13:40.000,232,10973644,14085,0,1755728019,12983.53049538,13.035885240002244,53395.43607144 2025-08-20,22:13:41.000,232,10973626,14165,0,1755728020,12983.44292334999,13.007688720004808,53395.41511008 2025-08-20,22:13:42.000,232,10973647,13925,0,1755728021,12983.456395969995,12.979492200000095,53395.42908432001 2025-08-20,22:13:43.000,232,10973636,14245,0,1755728022,12983.38903287,12.9442465500033,53395.44305856 2025-08-20,22:13:44.000,232,10973624,14245,0,1755728023,12983.36208762999,12.951295680002659,53395.457032800005 2025-08-20,22:13:45.000,232,10973651,14045,0,1755728024,12983.34861501,12.9442465500033,53395.49895552001 2025-08-20,22:13:46.000,232,10973679,14085,0,1755728025,12983.314933459995,12.930148290004581,53395.477994160006 2025-08-20,22:13:47.000,232,10973672,14045,0,1755728026,12983.34861501,12.916050029998587,53395.4919684 2025-08-20,22:13:48.000,232,10973630,14085,0,1755728027,12983.28125190999,12.873755250002432,53395.4919684 2025-08-20,22:13:49.000,232,10973624,14045,0,1755728028,12983.28798822,12.859656990003714,53395.55485248 2025-08-20,22:13:50.000,232,10973612,14085,0,1755728029,12983.26104297999,12.873755250002432,53395.4919684 2025-08-20,22:13:51.000,232,10973630,14165,0,1755728030,12983.24083404999,12.873755250002432,53395.54786536001 2025-08-20,22:13:52.000,232,10973697,14165,0,1755728031,12983.26777929,12.873755250002432,53395.51991688001 2025-08-20,22:13:53.000,232,10973651,13885,0,1755728032,12983.314933459995,12.866706120003073,53395.5618396 2025-08-20,22:13:54.000,232,10973610,14085,0,1755728033,12983.46313227999,12.901951769999869,53395.54786536001 2025-08-20,22:13:55.000,232,10973608,14325,0,1755728034,12983.537231689996,12.909000899999228,53395.58978808 2025-08-20,22:13:56.000,232,10973645,13965,0,1755728035,12983.746057299992,13.035885240002244,53395.624723680005 2025-08-20,22:13:57.000,232,10973658,14045,0,1755728036,12983.887519809992,13.134573060000548,53395.6317108 2025-08-20,22:13:58.000,232,10973613,14245,0,1755728037,12984.049191249993,13.240310009998211,53395.65965928 2025-08-20,22:13:59.000,232,10973611,14165,0,1755728038,12984.244544239999,13.360145220001868,53395.66664640001 2025-08-20,22:14:00.000,232,10973635,13925,0,1755728039,12984.513996639995,13.494078690004244,53395.71555624001 2025-08-20,22:14:01.000,232,10973667,14285,0,1755728040,12984.64198652999,13.57161912000447,53395.72953048 2025-08-20,22:14:02.000,232,10973719,14285,0,1755728041,12984.844075829991,13.628012159999344,53395.743504720005 2025-08-20,22:14:03.000,232,10973599,14245,0,1755728042,12985.046165129992,13.726699979997647,53395.7714532 2025-08-20,22:14:04.000,232,10973631,14125,0,1755728043,12985.120264539997,13.776043890000437,53395.7714532 2025-08-20,22:14:05.000,232,10973663,14165,0,1755728044,12985.302144909998,13.917026490002172,53395.86927288 2025-08-20,22:14:06.000,232,10973670,14045,0,1755728045,12985.450343729994,13.959321269998327,53395.91818272 2025-08-20,22:14:07.000,232,10973660,14045,0,1755728046,12985.571597309994,14.008665180001117,53395.98106680001 2025-08-20,22:14:08.000,232,10973600,14005,0,1755728047,12985.71979612999,14.093254740000702,53396.009015280004 2025-08-20,22:14:09.000,232,10973619,13925,0,1755728048,12985.80063184999,14.206040819997725,53396.05792512 2025-08-20,22:14:10.000,232,10973616,13805,0,1755728049,12985.955566979996,14.361121679998178,53396.21164176 2025-08-20,22:14:11.000,232,10973609,13765,0,1755728050,12986.00945746,14.473907760002476,53396.21862888001 2025-08-20,22:14:12.000,232,10973678,13805,0,1755728051,12986.036402699996,14.593742969998857,53396.35138416 2025-08-20,22:14:13.000,232,10973679,13925,0,1755728052,12986.157656279996,14.727676440001233,53396.365358400006 2025-08-20,22:14:14.000,232,10973677,14045,0,1755728053,12986.211546760002,14.812266000000818,53396.43522960001 2025-08-20,22:14:15.000,232,10973630,14045,0,1755728054,12986.238491999997,14.882757300001686,53396.512087920004 2025-08-20,22:14:16.000,232,10973608,14085,0,1755728055,12986.251964620002,15.002592509998067,53396.49811368 2025-08-20,22:14:17.000,232,10973687,14085,0,1755728056,12986.265437239992,15.073083809998934,53396.57497200001 2025-08-20,22:14:18.000,232,10973660,13925,0,1755728057,12986.292382480002,15.136525980000442,53396.58894624 2025-08-20,22:14:19.000,232,10973651,13845,0,1755728058,12986.326064029992,15.136525980000442,53396.70772728 2025-08-20,22:14:20.000,232,10973588,13765,0,1755728059,12986.305855099992,15.122427720001724,53396.69375304001 2025-08-20,22:14:21.000,232,10973587,13885,0,1755728060,12986.305855099992,15.066034679999575,53396.74266288001 2025-08-20,22:14:22.000,232,10973643,13845,0,1755728061,12986.285646169992,15.002592509998067,53396.75663712 2025-08-20,22:14:23.000,232,10973618,13765,0,1755728062,12986.299118789997,14.910953819999122,53396.89637952 2025-08-20,22:14:24.000,232,10973555,13765,0,1755728063,12986.305855099992,14.805216870001459,53396.88939240001 2025-08-20,22:14:25.000,232,10973620,14085,0,1755728064,12986.292382480002,14.74177469999995,53396.93131512 2025-08-20,22:14:26.000,232,10973601,14045,0,1755728065,12986.359745579997,14.579644710000139,53396.94528936 2025-08-20,22:14:27.000,232,10973670,14125,0,1755728066,12986.447317609993,14.52325166999799,53396.98022496001 2025-08-20,22:14:28.000,232,10973607,13765,0,1755728067,12986.595516429988,14.431612979999045,53397.00817344001 2025-08-20,22:14:29.000,232,10973604,13885,0,1755728068,12986.696561079989,14.375219940004172,53397.00817344001 2025-08-20,22:14:30.000,232,10973575,14205,0,1755728069,12986.804342039999,14.368170810004813,53397.05009616 2025-08-20,22:14:31.000,232,10973621,14085,0,1755728070,12986.96601348,14.34702341999946,53397.085031760005 2025-08-20,22:14:32.000,232,10973623,14085,0,1755728071,12987.08053074999,14.3399742900001,53397.17586432001 2025-08-20,22:14:33.000,232,10973628,13965,0,1755728072,12987.215256949996,14.332925160000741,53397.203812800006 2025-08-20,22:14:34.000,232,10973596,14045,0,1755728073,12987.282620049991,14.311777770002664,53397.27368400001 2025-08-20,22:14:35.000,232,10973629,14085,0,1755728074,12987.356719459996,14.304728640003304,53397.32259384001 2025-08-20,22:14:36.000,232,10973664,14005,0,1755728075,12987.397137319997,14.276532119998592,53397.350542320004 2025-08-20,22:14:37.000,232,10973631,13885,0,1755728076,12987.370192080001,14.262433859999874,53397.44137488001 2025-08-20,22:14:38.000,232,10973592,14005,0,1755728077,12987.356719459996,14.191942559999006,53397.469323360005 2025-08-20,22:14:39.000,232,10973657,13965,0,1755728078,12987.26914743,14.093254740000702,53397.46233624001 2025-08-20,22:14:40.000,232,10973623,14165,0,1755728079,12987.255674809996,14.072107350002625,53397.57413016 2025-08-20,22:14:41.000,232,10973662,13925,0,1755728080,12987.14115753999,13.959321269998327,53397.58111728001 2025-08-20,22:14:42.000,232,10973615,14285,0,1755728081,12986.96601348,13.867682579999382,53397.61605288 2025-08-20,22:14:43.000,232,10973627,13885,0,1755728082,12986.83802358999,13.747847370003,53397.6929112 2025-08-20,22:14:44.000,232,10973691,14205,0,1755728083,12986.662879529998,13.599815640001907,53397.66496272 2025-08-20,22:14:45.000,232,10973651,14005,0,1755728084,12986.507944399993,13.437685650002095,53397.69989832001 2025-08-20,22:14:46.000,232,10973608,14045,0,1755728085,12986.366481889992,13.324899569997797,53397.72784680001 2025-08-20,22:14:47.000,232,10973589,14245,0,1755728086,12986.218283069997,13.148671319999266,53397.76976952 2025-08-20,22:14:48.000,232,10973650,13965,0,1755728087,12986.070084250001,13.014737850004167,53397.8326536 2025-08-20,22:14:49.000,232,10973647,13925,0,1755728088,12985.92188542999,12.859656990003714,53397.81169224 2025-08-20,22:14:50.000,232,10973658,13965,0,1755728089,12985.854522329995,12.782116560003487,53397.77675664001 2025-08-20,22:14:51.000,232,10973616,14285,0,1755728090,12985.753477679995,12.676379609998548,53397.77675664001 2025-08-20,22:14:52.000,232,10973627,14245,0,1755728091,12985.69958719999,12.612937440004316,53397.74182104 2025-08-20,22:14:53.000,232,10973623,14125,0,1755728092,12985.652433029994,12.584740919999604,53397.69989832001 2025-08-20,22:14:54.000,232,10973627,14085,0,1755728093,12985.544652069999,12.507200489999377,53397.706885440006 2025-08-20,22:14:55.000,232,10973635,14245,0,1755728094,12985.484025279999,12.507200489999377,53397.685924080004 2025-08-20,22:14:56.000,232,10973593,14165,0,1755728095,12985.450343729994,12.457856580003863,53397.72085968 2025-08-20,22:14:57.000,232,10973692,14085,0,1755728096,12985.436871109989,12.42966005999915,53397.64400136 2025-08-20,22:14:58.000,232,10973598,14125,0,1755728097,12985.382980629998,12.422610929999792,53397.588104400005 2025-08-20,22:14:59.000,232,10973644,13805,0,1755728098,12985.349299079993,12.457856580003863,53397.56714304 2025-08-20,22:15:00.000,232,10973638,14085,0,1755728099,12985.396453249989,12.521298749998095,53397.56015592001 2025-08-20,22:15:01.000,232,10973689,14045,0,1755728100,12985.376244319988,12.591790049998963,53397.53220744001 2025-08-20,22:15:02.000,232,10973644,14085,0,1755728101,12985.349299079993,12.71867439000198,53397.47631048 2025-08-20,22:15:03.000,232,10973614,13885,0,1755728102,12985.248254429993,12.83850959999836,53397.53220744001 2025-08-20,22:15:04.000,232,10973641,14005,0,1755728103,12985.147209779992,13.021786980003526,53397.53220744001 2025-08-20,22:15:05.000,232,10973609,14085,0,1755728104,12985.025956199992,13.233260879998852,53397.49028472001 2025-08-20,22:15:06.000,232,10973627,13925,0,1755728105,12984.904702619991,13.416538260004018,53397.52522032 2025-08-20,22:15:07.000,232,10973639,14365,0,1755728106,12984.857548449996,13.642110419998062,53397.420413520005 2025-08-20,22:15:08.000,232,10973643,14245,0,1755728107,12984.783449039991,13.874731709998741,53397.469323360005 2025-08-20,22:15:09.000,232,10973611,14045,0,1755728108,12984.72955856,14.149647780002852,53397.49727184 2025-08-20,22:15:10.000,232,10973622,13925,0,1755728109,12984.60830498,14.38931820000289,53397.518233200004 2025-08-20,22:15:11.000,232,10973663,14325,0,1755728110,12984.534205569995,14.607841230004851,53397.420413520005 2025-08-20,22:15:12.000,232,10973692,14165,0,1755728111,12984.44663354,14.903904689999763,53397.42740064 2025-08-20,22:15:13.000,232,10973665,14165,0,1755728112,12984.352325199994,15.178820760003873,53397.38547792 2025-08-20,22:15:14.000,232,10973580,14085,0,1755728113,12984.298434719989,15.38324552999984,53397.39246504001 2025-08-20,22:15:15.000,232,10973592,13885,0,1755728114,12984.237807929989,15.61586682000052,53397.39945216 2025-08-20,22:15:16.000,232,10973617,13765,0,1755728115,12984.123290659998,15.918979410002066,53397.36451656001 2025-08-20,22:15:17.000,232,10973620,14085,0,1755728116,12984.055927560003,16.172748090000823,53397.34355520001 2025-08-20,22:15:18.000,232,10973655,14005,0,1755728117,12983.975091840002,16.525204589997884,53397.3086196 2025-08-20,22:15:19.000,232,10973648,14005,0,1755728118,12983.900992429997,16.786022400003276,53397.33656808 2025-08-20,22:15:20.000,232,10973651,14205,0,1755728119,12983.752793610001,17.10323325000354,53397.35752944 2025-08-20,22:15:21.000,232,10973600,13885,0,1755728120,12983.6113311,17.392247579999093,53397.28067112 2025-08-20,22:15:22.000,232,10973668,14285,0,1755728121,12983.51028645,17.69536017000064,53397.26669688 2025-08-20,22:15:23.000,232,10973602,13765,0,1755728122,12983.38229655999,18.012571020000905,53397.29464536001 2025-08-20,22:15:24.000,232,10973602,13965,0,1755728123,12983.28125190999,18.259290570000303,53397.26669688 2025-08-20,22:15:25.000,232,10973653,13925,0,1755728124,12983.11958046999,18.527157509997778,53397.22477416001 2025-08-20,22:15:26.000,232,10973630,14005,0,1755728125,12982.998326889989,18.78797532000317,53397.17586432001 2025-08-20,22:15:27.000,232,10973630,13645,0,1755728126,12982.910754859993,19.041744000001927,53397.182851440004 2025-08-20,22:15:28.000,232,10973610,13725,0,1755728127,12982.809710209993,19.232070509999176,53397.133941600005 2025-08-20,22:15:29.000,232,10973607,14205,0,1755728128,12982.674984010002,19.408298759997706,53397.099006 2025-08-20,22:15:30.000,232,10973607,13885,0,1755728129,12982.499839949996,19.528133970001363,53397.05009616 2025-08-20,22:15:31.000,232,10973643,14045,0,1755728130,12982.41226792,19.56337961999816,53397.04310904 2025-08-20,22:15:32.000,232,10973627,14005,0,1755728131,12982.30448695999,19.59862527000223,53397.04310904 2025-08-20,22:15:33.000,232,10973619,14085,0,1755728132,12982.196705999995,19.528133970001363,53397.036121920006 2025-08-20,22:15:34.000,232,10973630,14045,0,1755728133,12982.02829825,19.43649528000242,53397.00817344001 2025-08-20,22:15:35.000,232,10973604,13925,0,1755728134,12981.846417879999,19.309610939999402,53396.95926360001 2025-08-20,22:15:36.000,232,10973644,14245,0,1755728135,12981.678010129988,19.19682486000238,53396.924328 2025-08-20,22:15:37.000,232,10973621,13885,0,1755728136,12981.529811309993,18.985350959999778,53396.924328 2025-08-20,22:15:38.000,232,10973578,13725,0,1755728137,12981.334458320001,18.73863141000038,53396.8544568 2025-08-20,22:15:39.000,232,10973648,13925,0,1755728138,12981.118896399996,18.491911860000982,53396.87541816 2025-08-20,22:15:40.000,232,10973624,13845,0,1755728139,12980.937016029995,18.294536220004375,53396.80554696 2025-08-20,22:15:41.000,232,10973611,13805,0,1755728140,12980.755135659994,17.991423630002828,53396.81253408001 2025-08-20,22:15:42.000,232,10973580,14085,0,1755728141,12980.539573739989,17.75880234000215,53396.77061136001 2025-08-20,22:15:43.000,232,10973633,13845,0,1755728142,12980.344220749997,17.50503366000339,53396.69375304001 2025-08-20,22:15:44.000,232,10973669,14005,0,1755728143,12980.121922519997,17.29355976000079,53396.630868960005 2025-08-20,22:15:45.000,232,10973667,13925,0,1755728144,12979.926569529991,17.039791080002033,53396.6099076 2025-08-20,22:15:46.000,232,10973614,13925,0,1755728145,12979.66385343999,16.84241543999815,53396.630868960005 2025-08-20,22:15:47.000,232,10973672,14165,0,1755728146,12979.468500449999,16.673236319998978,53396.51907504 2025-08-20,22:15:48.000,232,10973615,13925,0,1755728147,12979.246202219998,16.539302850003878,53396.512087920004 2025-08-20,22:15:49.000,232,10973616,14045,0,1755728148,12979.084530779997,16.504057199999806,53396.49811368 2025-08-20,22:15:50.000,232,10973627,13565,0,1755728149,12978.936331960002,16.41946764000022,53396.48413944001 2025-08-20,22:15:51.000,232,10973576,13925,0,1755728150,12978.828550999991,16.341927209999994,53396.43522960001 2025-08-20,22:15:52.000,232,10973609,14125,0,1755728151,12978.727506349991,16.327828950001276,53396.49811368 2025-08-20,22:15:53.000,232,10973646,13845,0,1755728152,12978.639934319996,16.264386779999768,53396.414268240005 2025-08-20,22:15:54.000,232,10973662,13925,0,1755728153,12978.518680739995,16.1938954799989,53396.38631976001 2025-08-20,22:15:55.000,232,10973579,13805,0,1755728154,12978.39069085,16.06701114000316,53396.35837128001 2025-08-20,22:15:56.000,232,10973625,13965,0,1755728155,12978.309855129999,15.975372450004215,53396.246577360005 2025-08-20,22:15:57.000,232,10973591,13925,0,1755728156,12978.202074169989,15.770947680000972,53396.23260312 2025-08-20,22:15:58.000,232,10973621,13925,0,1755728157,12978.127974759998,15.503080740003497,53396.176706160004 2025-08-20,22:15:59.000,232,10973647,14125,0,1755728158,12978.060611659988,15.228164669999387,53396.176706160004 2025-08-20,22:16:00.000,232,10973636,13925,0,1755728159,12977.959567010003,14.92505207999784,53396.12080920001 2025-08-20,22:16:01.000,232,10973681,14045,0,1755728160,12977.905676529997,14.61489036000421,53396.05792512 2025-08-20,22:16:02.000,232,10973656,13685,0,1755728161,12977.811368189992,14.16374604000157,53395.98106680001 2025-08-20,22:16:03.000,232,10973598,13685,0,1755728162,12977.636224130001,13.726699979997647,53396.00202816001 2025-08-20,22:16:04.000,232,10973638,14285,0,1755728163,12977.508234239991,13.254408270004205,53395.911195600005 2025-08-20,22:16:05.000,232,10973615,14205,0,1755728164,12977.37350804,12.789165690002847,53395.93215696001 2025-08-20,22:16:06.000,232,10973603,14045,0,1755728165,12977.198363979995,12.274579199998698,53395.88324712001 2025-08-20,22:16:07.000,232,10973685,14005,0,1755728166,12977.009747299999,11.767041840001184,53395.80638880001 2025-08-20,22:16:08.000,232,10973615,14045,0,1755728167,12976.767240139998,11.287701000001107,53395.75747896 2025-08-20,22:16:09.000,232,10973638,13965,0,1755728168,12976.592096079992,10.85065494000446,53395.73651760001 2025-08-20,22:16:10.000,232,10973650,13885,0,1755728169,12976.369797849991,10.44885453000461,53395.65267216 2025-08-20,22:16:11.000,232,10973670,13885,0,1755728170,12976.22833533999,10.061152380003477,53395.58280096 2025-08-20,22:16:12.000,232,10973635,14045,0,1755728171,12975.999300799995,9.772138050000649,53395.575813840005 2025-08-20,22:16:13.000,232,10973612,14165,0,1755728172,12975.817420429994,9.497221980003815,53395.38017448001 2025-08-20,22:16:14.000,232,10973658,14005,0,1755728173,12975.716375779994,9.328042860004643,53395.32427752 2025-08-20,22:16:15.000,232,10973634,13925,0,1755728174,12975.622067439988,9.201158520001627,53395.2474192 2025-08-20,22:16:16.000,232,10973604,14005,0,1755728175,12975.581649579988,9.095421570003964,53395.21248360001 2025-08-20,22:16:17.000,232,10973646,13885,0,1755728176,12975.622067439988,9.088372440004605,53395.14959952 2025-08-20,22:16:18.000,232,10973631,13925,0,1755728177,12975.669221609998,9.144765479999478,53395.12863816 2025-08-20,22:16:19.000,232,10973626,14085,0,1755728178,12975.756793639994,9.187060260002909,53395.072741200005 2025-08-20,22:16:20.000,232,10973642,13885,0,1755728179,12975.857838289994,9.278698950001854,53394.98889576 2025-08-20,22:16:21.000,232,10973635,14045,0,1755728180,12975.958882939995,9.433779810002306,53394.94697304001 2025-08-20,22:16:22.000,232,10973661,13925,0,1755728181,12976.140763309995,9.595909800002119,53394.856140480006 2025-08-20,22:16:23.000,232,10973631,13885,0,1755728182,12976.342852609996,9.743941530003212,53394.835179120004 2025-08-20,22:16:24.000,232,10973669,13925,0,1755728183,12976.477578810001,9.955415429998538,53394.70242384 2025-08-20,22:16:25.000,232,10973605,14085,0,1755728184,12976.686404419997,10.138692810003704,53394.76530792 2025-08-20,22:16:26.000,232,10973685,14125,0,1755728185,12976.787449069998,10.35016670999903,53394.77229504 2025-08-20,22:16:27.000,232,10973594,14045,0,1755728186,12976.928911579998,10.512296699998842,53394.81421776 2025-08-20,22:16:28.000,232,10973655,14445,0,1755728187,12976.969329439999,10.603935389997787,53394.74434656 2025-08-20,22:16:29.000,232,10973649,14405,0,1755728188,12977.003010989989,10.688524950004648,53394.7932564 2025-08-20,22:16:30.000,232,10973651,14045,0,1755728189,12976.982802059989,10.815409290000389,53394.80024352001 2025-08-20,22:16:31.000,232,10973643,14005,0,1755728190,12976.888493719998,10.871802330002538,53394.7233852 2025-08-20,22:16:32.000,232,10973573,13965,0,1755728191,12976.861548479988,10.914097109998693,53394.7233852 2025-08-20,22:16:33.000,232,10973649,14045,0,1755728192,12976.740294900002,10.956391890002124,53394.737359440005 2025-08-20,22:16:34.000,232,10973621,14165,0,1755728193,12976.605568699997,10.956391890002124,53394.688449600006 2025-08-20,22:16:35.000,232,10973623,13925,0,1755728194,12976.491051429992,10.935244500004046,53394.62556552 2025-08-20,22:16:36.000,232,10973658,14205,0,1755728195,12976.383270469996,10.977539280000201,53394.59761704 2025-08-20,22:16:37.000,232,10973631,13885,0,1755728196,12976.288962129991,10.98458840999956,53394.59761704 2025-08-20,22:16:38.000,232,10973640,14165,0,1755728197,12976.15423593,11.019834060003632,53394.499797360004 2025-08-20,22:16:39.000,232,10973604,14125,0,1755728198,12976.120554379995,11.076227099998505,53394.50678448 2025-08-20,22:16:40.000,232,10973644,14085,0,1755728199,12976.09360914,11.167865790004726,53394.450887520004 2025-08-20,22:16:41.000,232,10973668,14125,0,1755728200,12976.09360914,11.224258829999599,53394.332106480004 2025-08-20,22:16:42.000,232,10973666,14205,0,1755728201,12976.20812640999,11.358192300001974,53394.39499056001 2025-08-20,22:16:43.000,232,10973602,13885,0,1755728202,12976.24854426999,11.62605923999945,53394.31813224 2025-08-20,22:16:44.000,232,10973609,14205,0,1755728203,12976.403479399996,11.908024440002919,53394.24127392 2025-08-20,22:16:45.000,232,10973682,14325,0,1755728204,12976.592096079992,12.281628329998057,53394.234286800005 2025-08-20,22:16:46.000,232,10973668,14285,0,1755728205,12976.780712760003,12.697527000003902,53394.15742848001 2025-08-20,22:16:47.000,232,10973576,14245,0,1755728206,12977.050165159999,13.198015230002056,53394.136467120006 2025-08-20,22:16:48.000,232,10973592,14405,0,1755728207,12977.33309018,13.71260171999893,53394.14345424 2025-08-20,22:16:49.000,232,10973598,14045,0,1755728208,12977.595806270001,14.227188210003078,53394.136467120006 2025-08-20,22:16:50.000,232,10973578,14045,0,1755728209,12977.932621769993,14.819315130000177,53394.164415600004 2025-08-20,22:16:51.000,232,10973620,14085,0,1755728210,12978.276173579994,15.376196400000481,53394.15742848001 2025-08-20,22:16:52.000,232,10973601,14045,0,1755728211,12978.57257122,16.003568970001652,53394.24127392 2025-08-20,22:16:53.000,232,10973648,13925,0,1755728212,12978.862232549996,16.687334579997696,53394.21332544 2025-08-20,22:16:54.000,232,10973648,13845,0,1755728213,12979.185575429998,17.307658019999508,53394.31114512 2025-08-20,22:16:55.000,232,10973617,13805,0,1755728214,12979.421346279989,17.949128849999397,53394.38101632 2025-08-20,22:16:56.000,232,10973629,13845,0,1755728215,12979.71100761,18.534206640004413,53394.45787464 2025-08-20,22:16:57.000,232,10973584,14005,0,1755728216,12979.980460009996,19.14043182000023,53394.5487072 2025-08-20,22:16:58.000,232,10973604,13885,0,1755728217,12980.115186210001,19.704362219999894,53394.63255264001 2025-08-20,22:16:59.000,232,10973640,13685,0,1755728218,12980.317275510002,20.204850449998048,53394.74434656 2025-08-20,22:17:00.000,232,10973634,14165,0,1755728219,12980.404847539998,20.65599477000069,53394.77928216001 2025-08-20,22:17:01.000,232,10973602,13925,0,1755728220,12980.438529089988,21.036647790002462,53394.89806320001 2025-08-20,22:17:02.000,232,10973634,14325,0,1755728221,12980.465474329998,21.40320254999824,53395.01684424001 2025-08-20,22:17:03.000,232,10973619,13725,0,1755728222,12980.398111230003,21.614676450000843,53395.1076768 2025-08-20,22:17:04.000,232,10973605,13925,0,1755728223,12980.317275510002,21.762708180001937,53395.18453512001 2025-08-20,22:17:05.000,232,10973588,13965,0,1755728224,12980.148867759992,21.8684451299996,53395.25440632 2025-08-20,22:17:06.000,232,10973635,13885,0,1755728225,12979.987196319991,21.840248610002163,53395.310303280006 2025-08-20,22:17:07.000,232,10973569,13885,0,1755728226,12979.818788569995,21.776806440000655,53395.33126464001 2025-08-20,22:17:08.000,232,10973604,14165,0,1755728227,12979.65038082,21.69221688000107,53395.36620024 2025-08-20,22:17:09.000,232,10973612,14045,0,1755728228,12979.54933617,21.5230377600019,53395.47100704001 2025-08-20,22:17:10.000,232,10973652,14085,0,1755728229,12979.387664729999,21.325662119998015,53395.526904000006 2025-08-20,22:17:11.000,232,10973682,13685,0,1755728230,12979.212520669993,21.10008996000397,53395.54786536001 2025-08-20,22:17:12.000,232,10973645,14245,0,1755728231,12978.956540890002,20.804026500001783,53395.53389112 2025-08-20,22:17:13.000,232,10973639,13885,0,1755728232,12978.73424266,20.493864780000877,53395.51991688001 2025-08-20,22:17:14.000,232,10973612,14165,0,1755728233,12978.538889669995,20.141408280003816,53395.55485248 2025-08-20,22:17:15.000,232,10973661,13885,0,1755728234,12978.336800369994,19.81714830000419,53395.575813840005 2025-08-20,22:17:16.000,232,10973672,14085,0,1755728235,12978.047139039998,19.492888320004568,53395.51991688001 2025-08-20,22:17:17.000,232,10973604,13725,0,1755728236,12977.865258669997,19.14043182000023,53395.58978808 2025-08-20,22:17:18.000,232,10973644,13925,0,1755728237,12977.656433060001,18.85141749000468,53395.58280096 2025-08-20,22:17:19.000,232,10973629,14005,0,1755728238,12977.461080069996,18.54830490000313,53395.58280096 2025-08-20,22:17:20.000,232,10973613,13925,0,1755728239,12977.33309018,18.20994666000479,53395.51292976 2025-08-20,22:17:21.000,232,10973612,13925,0,1755728240,12977.11079195,17.92093233000196,53395.51292976 2025-08-20,22:17:22.000,232,10973686,14085,0,1755728241,12976.949120509998,17.540279310000187,53395.48498128 2025-08-20,22:17:23.000,232,10973685,13965,0,1755728242,12976.672931799993,17.159626289998414,53395.505942640004 2025-08-20,22:17:24.000,232,10973650,14005,0,1755728243,12976.464106189997,16.722580230001768,53395.56882672001 2025-08-20,22:17:25.000,232,10973626,13885,0,1755728244,12976.15423593,16.334878080000635,53395.49895552001 2025-08-20,22:17:26.000,232,10973628,14045,0,1755728245,12975.783738879989,15.813242460004403,53395.51991688001 2025-08-20,22:17:27.000,232,10973610,13845,0,1755728246,12975.419978140002,15.326852489997691,53395.4919684 2025-08-20,22:17:28.000,232,10973596,13925,0,1755728247,12974.941700129995,14.755872959998669,53395.42908432001 2025-08-20,22:17:29.000,232,10973635,13845,0,1755728248,12974.483631049989,14.135549520004133,53395.41511008 2025-08-20,22:17:30.000,232,10973657,13925,0,1755728249,12974.052507209992,13.52932434000104,53395.39414872 2025-08-20,22:17:31.000,232,10973632,13805,0,1755728250,12973.56749288999,12.866706120003073,53395.359213120006 2025-08-20,22:17:32.000,232,10973624,13885,0,1755728251,12973.163314289988,12.225235290003184,53395.338251760004 2025-08-20,22:17:33.000,232,10973609,13885,0,1755728252,12972.738926760001,11.569666200004576,53395.289341920005 2025-08-20,22:17:34.000,232,10973647,14085,0,1755728253,12972.26738505999,10.914097109998693,53395.191522240006 2025-08-20,22:17:35.000,232,10973596,14245,0,1755728254,12971.903624320003,10.307871930002875,53395.177548 2025-08-20,22:17:36.000,232,10973653,13765,0,1755728255,12971.465764169996,9.624106319999555,53395.11466392001 2025-08-20,22:17:37.000,232,10973630,14005,0,1755728256,12971.04811294999,9.024930270003097,53395.05876696 2025-08-20,22:17:38.000,232,10973644,13725,0,1755728257,12970.583307560002,8.355262919998495,53394.974921520006 2025-08-20,22:17:39.000,232,10973640,14005,0,1755728258,12970.165656339996,7.805430780004826,53394.91203744 2025-08-20,22:17:40.000,232,10973654,13885,0,1755728259,12969.815368219999,7.241500379997888,53394.82120488 2025-08-20,22:17:41.000,232,10973660,14085,0,1755728260,12969.444871170002,6.7621595399978105,53394.61159128001 2025-08-20,22:17:42.000,232,10973682,13765,0,1755728261,12969.222572940002,6.374457390003954,53394.56268144001 2025-08-20,22:17:43.000,232,10973648,13765,0,1755728262,12968.97332946999,5.993804370002181,53394.43691328 2025-08-20,22:17:44.000,232,10973659,13925,0,1755728263,12968.744294929995,5.697740909999993,53394.25524816001 2025-08-20,22:17:45.000,232,10973616,14205,0,1755728264,12968.602832419994,5.465119619999314,53394.12948000001 2025-08-20,22:17:46.000,232,10973619,13845,0,1755728265,12968.535469319999,5.331186150004214,53393.98973760001 2025-08-20,22:17:47.000,232,10973634,13925,0,1755728266,12968.528733009989,5.232498329998634,53393.92685352 2025-08-20,22:17:48.000,232,10973658,14205,0,1755728267,12968.58935979999,5.239547459997993,53393.75916264 2025-08-20,22:17:49.000,232,10973618,13885,0,1755728268,12968.67693183,5.211350940000557,53393.69627856 2025-08-20,22:17:50.000,232,10973626,13845,0,1755728269,12968.79818541,5.253645720003988,53393.54256192 2025-08-20,22:17:51.000,232,10973658,13765,0,1755728270,12969.04069257,5.359382670001651,53393.52160056 2025-08-20,22:17:52.000,232,10973654,13885,0,1755728271,12969.242781870002,5.458070489999955,53393.45172936 2025-08-20,22:17:53.000,232,10973663,13845,0,1755728272,12969.370771759997,5.549709179998899,53393.395832400005 2025-08-20,22:17:54.000,232,10973649,13845,0,1755728273,12969.579597369993,5.711839169998711,53393.25609 2025-08-20,22:17:55.000,232,10973587,14165,0,1755728274,12969.80863190999,5.909214810002595,53393.1862188 2025-08-20,22:17:56.000,232,10973668,14005,0,1755728275,12970.003984899995,6.127737840004556,53393.158270320004 2025-08-20,22:17:57.000,232,10973655,14045,0,1755728276,12970.21954682,6.3462608699992415,53393.10237336001 2025-08-20,22:17:58.000,232,10973652,13765,0,1755728277,12970.374481949992,6.592980419998639,53393.08839912 2025-08-20,22:17:59.000,232,10973653,14005,0,1755728278,12970.522680770002,6.846749100004672,53393.00455368001 2025-08-20,22:18:00.000,232,10973610,13925,0,1755728279,12970.657406969993,7.142812559999584,53392.92769536 2025-08-20,22:18:01.000,232,10973698,13885,0,1755728280,12970.758451619993,7.431826890002412,53392.89974688 2025-08-20,22:18:02.000,232,10973608,13805,0,1755728281,12970.886441509989,7.763136000001396,53392.962630960006 2025-08-20,22:18:03.000,232,10973639,13565,0,1755728282,12970.960540919994,8.08739598000102,53392.941669600004 2025-08-20,22:18:04.000,232,10973648,13925,0,1755728283,12971.021167709994,8.425754219999362,53392.88577264001 2025-08-20,22:18:05.000,232,10973668,13885,0,1755728284,12971.09526712,8.764112459997705,53392.87878552 2025-08-20,22:18:06.000,232,10973696,13885,0,1755728285,12971.11547605,9.095421570003964,53392.88577264001 2025-08-20,22:18:07.000,232,10973629,13765,0,1755728286,12971.13568498,9.447878070001025,53392.88577264001 2025-08-20,22:18:08.000,232,10973632,14245,0,1755728287,12971.10873973999,9.722794139997859,53392.85782416 2025-08-20,22:18:09.000,232,10973657,14085,0,1755728288,12971.081794499994,10.103447159999632,53392.81590144001 2025-08-20,22:18:10.000,232,10973657,13805,0,1755728289,12971.04811294999,10.462952790003328,53392.73904312 2025-08-20,22:18:11.000,232,10973604,13885,0,1755728290,12971.081794499994,10.80836016000103,53392.78096584 2025-08-20,22:18:12.000,232,10973624,13885,0,1755728291,12971.061585569994,11.118521880001936,53392.71109464 2025-08-20,22:18:13.000,232,10973662,14085,0,1755728292,12971.05484926,11.400487079998129,53392.68314616 2025-08-20,22:18:14.000,232,10973611,14165,0,1755728293,12971.15589391,11.738845320003747,53392.627249200006 2025-08-20,22:18:15.000,232,10973661,13885,0,1755728294,12971.19631177,12.006712260001223,53392.59930072001 2025-08-20,22:18:16.000,232,10973597,13885,0,1755728295,12971.25693856,12.267530069999339,53392.57833936001 2025-08-20,22:18:17.000,232,10973613,13925,0,1755728296,12971.41861,12.549495270002808,53392.557378000005 2025-08-20,22:18:18.000,232,10973655,13885,0,1755728297,12971.573545129992,12.789165690002847,53392.55039088001 2025-08-20,22:18:19.000,232,10973666,13725,0,1755728298,12971.795843359992,13.06408175999968,53392.508468160006 2025-08-20,22:18:20.000,232,10973656,13925,0,1755728299,12972.092240999998,13.367194350001228,53392.51545528 2025-08-20,22:18:21.000,232,10973630,13805,0,1755728300,12972.41558388,13.684405200001493,53392.487506800004 2025-08-20,22:18:22.000,232,10973659,14005,0,1755728301,12972.792817239992,13.98751779000304,53392.487506800004 2025-08-20,22:18:23.000,232,10973622,13925,0,1755728302,12973.210468459998,14.297679510003945,53392.45257120001 2025-08-20,22:18:24.000,232,10973629,14005,0,1755728303,12973.702219089995,14.593742969998857,53392.47353256 2025-08-20,22:18:25.000,232,10973652,13925,0,1755728304,12974.167024479997,14.910953819999122,53392.47353256 2025-08-20,22:18:26.000,232,10973600,14045,0,1755728305,12974.66551141999,15.19996815000195,53392.57833936001 2025-08-20,22:18:27.000,232,10973620,13965,0,1755728306,12975.0562174,15.481933349998144,53392.5923136 2025-08-20,22:18:28.000,232,10973650,13965,0,1755728307,12975.426714449997,15.742751160003536,53392.66917192001 2025-08-20,22:18:29.000,232,10973658,14045,0,1755728308,12975.763529949989,15.933077670000785,53392.74603024001 2025-08-20,22:18:30.000,232,10973662,14085,0,1755728309,12976.02624603999,16.102256789999956,53392.88577264001 2025-08-20,22:18:31.000,232,10973620,13885,0,1755728310,12976.27548951,16.229141130002972,53392.94865672 2025-08-20,22:18:32.000,232,10973582,14085,0,1755728311,12976.457369880001,16.327828950001276,53393.03250216001 2025-08-20,22:18:33.000,232,10973605,14005,0,1755728312,12976.592096079992,16.377172860004066,53393.20019304001 2025-08-20,22:18:34.000,232,10973620,13925,0,1755728313,12976.632513939992,16.348976339999354,53393.29102560001 2025-08-20,22:18:35.000,232,10973627,13965,0,1755728314,12976.625777629997,16.348976339999354,53393.465703600006 2025-08-20,22:18:36.000,232,10973595,13925,0,1755728315,12976.598832390002,16.264386779999768,53393.54256192 2025-08-20,22:18:37.000,232,10973606,14125,0,1755728316,12976.544941909997,16.144551570003387,53393.66833008 2025-08-20,22:18:38.000,232,10973670,13925,0,1755728317,12976.443897259996,15.996519840002293,53393.70326568001 2025-08-20,22:18:39.000,232,10973646,13845,0,1755728318,12976.329379989991,15.806193329997768,53393.780124000004 2025-08-20,22:18:40.000,232,10973648,13925,0,1755728319,12976.20812640999,15.61586682000052,53393.829033840004 2025-08-20,22:18:41.000,232,10973639,13965,0,1755728320,12976.059927589995,15.474884219998785,53393.8849308 2025-08-20,22:18:42.000,232,10973582,14045,0,1755728321,12975.938674009994,15.228164669999387,53393.94082776001 2025-08-20,22:18:43.000,232,10973638,14045,0,1755728322,12975.790475189999,14.97439599000063,53394.017686080006 2025-08-20,22:18:44.000,232,10973646,14045,0,1755728323,12975.682694229989,14.720627310001873,53394.05262168 2025-08-20,22:18:45.000,232,10973620,13885,0,1755728324,12975.574913269993,14.488006020001194,53394.05960880001 2025-08-20,22:18:46.000,232,10973638,13805,0,1755728325,12975.440187070002,14.255384730000515,53394.066595920005 2025-08-20,22:18:47.000,232,10973587,13885,0,1755728326,12975.298724560002,13.98751779000304,53394.08755728001 2025-08-20,22:18:48.000,232,10973648,13845,0,1755728327,12975.211152529992,13.733749110004283,53394.15742848001 2025-08-20,22:18:49.000,232,10973658,13845,0,1755728328,12975.103371569996,13.487029560004885,53394.12249288 2025-08-20,22:18:50.000,232,10973620,13885,0,1755728329,12975.022535849996,13.226211749999493,53394.185376960006 2025-08-20,22:18:51.000,232,10973684,13805,0,1755728330,12974.941700129995,13.049983500000963,53394.22729968001 2025-08-20,22:18:52.000,232,10973600,14165,0,1755728331,12974.901282269995,12.84555872999772,53394.1993512 2025-08-20,22:18:53.000,232,10973650,13885,0,1755728332,12974.86760071999,12.634084830002394,53394.22031256 2025-08-20,22:18:54.000,232,10973658,14085,0,1755728333,12974.80697392999,12.443758319997869,53394.234286800005 2025-08-20,22:18:55.000,232,10973694,14245,0,1755728334,12974.74634713999,12.25343181000062,53394.25524816001 2025-08-20,22:18:56.000,232,10973588,13925,0,1755728335,12974.64530248999,12.041957909998018,53394.29717088001 2025-08-20,22:18:57.000,232,10973654,13765,0,1755728336,12974.530785219999,11.809336620004615,53394.2692224 2025-08-20,22:18:58.000,232,10973597,14085,0,1755728337,12974.409531639998,11.597862720002013,53394.332106480004 2025-08-20,22:18:59.000,232,10973640,14005,0,1755728338,12974.288278059998,11.414585340004123,53394.29018376 2025-08-20,22:19:00.000,232,10973668,13845,0,1755728339,12974.146815549997,11.245406219997676,53394.3390936 2025-08-20,22:19:01.000,232,10973657,13845,0,1755728340,12973.978407800001,11.125571010001295,53394.31114512 2025-08-20,22:19:02.000,232,10973602,14205,0,1755728341,12973.843681599996,10.970490150000842,53394.29018376 2025-08-20,22:19:03.000,232,10973636,13845,0,1755728342,12973.67527385,10.843605809997825,53394.283196640004 2025-08-20,22:19:04.000,232,10973653,14245,0,1755728343,12973.479920859994,10.688524950004648,53394.29717088001 2025-08-20,22:19:05.000,232,10973671,13925,0,1755728344,12973.277831559994,10.6321319100025,53394.332106480004 2025-08-20,22:19:06.000,232,10973656,14285,0,1755728345,12973.069005949998,10.491149310000765,53394.24127392 2025-08-20,22:19:07.000,232,10973618,14045,0,1755728346,12972.826498789997,10.371314100004383,53394.17838984001 2025-08-20,22:19:08.000,232,10973655,13845,0,1755728347,12972.57725532,10.265577149999444,53394.22031256 2025-08-20,22:19:09.000,232,10973684,14085,0,1755728348,12972.37516602,10.1739384600005,53394.19236408 2025-08-20,22:19:10.000,232,10973679,14045,0,1755728349,12972.152867789999,10.11754541999835,53394.164415600004 2025-08-20,22:19:11.000,232,10973617,13885,0,1755728350,12971.930569559998,10.054103250004118,53394.08057016 2025-08-20,22:19:12.000,232,10973625,13965,0,1755728351,12971.735216569992,9.983611950003251,53394.0246732 2025-08-20,22:19:13.000,232,10973652,13805,0,1755728352,12971.573545129992,9.899022390003665,53393.97576336 2025-08-20,22:19:14.000,232,10973653,14005,0,1755728353,12971.452291549991,9.80738370000472,53393.91986640001 2025-08-20,22:19:15.000,232,10973624,13725,0,1755728354,12971.25693856,9.75803979000193,53393.780124000004 2025-08-20,22:19:16.000,232,10973663,14005,0,1755728355,12971.18957545999,9.694597620000422,53393.79409824001 2025-08-20,22:19:17.000,232,10973648,13965,0,1755728356,12971.061585569994,9.631155449998914,53393.72422704001 2025-08-20,22:19:18.000,232,10973631,13925,0,1755728357,12970.980749849994,9.631155449998914,53393.67531720001 2025-08-20,22:19:19.000,232,10973680,13885,0,1755728358,12970.866232579989,9.645253710004908,53393.54256192 2025-08-20,22:19:20.000,232,10973649,13925,0,1755728359,12970.832551029998,9.652302840004268,53393.40281952 2025-08-20,22:19:21.000,232,10973639,13925,0,1755728360,12970.812342099998,9.779187180000008,53393.36788392001 2025-08-20,22:19:22.000,232,10973663,14125,0,1755728361,12970.778660549993,9.81443283000408,53393.33993544001 2025-08-20,22:19:33.000,232,10973611,14165,0,1755728372,12970.286909919996,11.076227099998505,53392.35475152 2025-08-20,22:19:34.000,232,10973633,13925,0,1755728373,12970.17239264999,11.16081665999809,53392.291867440006 2025-08-20,22:19:35.000,232,10973642,14085,0,1755728374,12970.05113906999,11.21720970000024,53392.23597048 2025-08-20,22:19:36.000,232,10973632,13805,0,1755728375,12969.923149179995,11.287701000001107,53392.15911216 2025-08-20,22:19:37.000,232,10973667,13925,0,1755728376,12969.87599501,11.365241430001333,53392.04033112 2025-08-20,22:19:38.000,232,10973677,13765,0,1755728377,12969.734532499999,11.449830990000919,53392.04731824001 2025-08-20,22:19:39.000,232,10973617,13885,0,1755728378,12969.620015229993,11.541469679999864,53391.984434160004 2025-08-20,22:19:40.000,232,10973583,13885,0,1755728379,12969.572861059998,11.583764460003295,53391.91456296 2025-08-20,22:19:41.000,232,10973606,13805,0,1755728380,12969.512234269998,11.759992710001825,53391.86565312 2025-08-20,22:19:42.000,232,10973673,13965,0,1755728381,12969.512234269998,11.879827919998206,53391.80975616001 2025-08-20,22:19:43.000,232,10973605,13925,0,1755728382,12969.505497959988,12.013761390000582,53391.78180768001 2025-08-20,22:19:44.000,232,10973633,14165,0,1755728383,12969.431398549998,12.225235290003184,53391.65603952 2025-08-20,22:19:45.000,232,10973696,13765,0,1755728384,12969.411189619997,12.366217890004918,53391.60712968 2025-08-20,22:19:46.000,232,10973656,13725,0,1755728385,12969.357299139992,12.556544400002167,53391.502322880006 2025-08-20,22:19:47.000,232,10973668,13845,0,1755728386,12969.296672349992,12.71162526000262,53391.44642592001 2025-08-20,22:19:48.000,232,10973651,13925,0,1755728387,12969.283199730002,12.859656990003714,53391.41149032 2025-08-20,22:19:49.000,232,10973646,13885,0,1755728388,12969.249518179997,13.042934370001603,53391.41149032 2025-08-20,22:19:50.000,232,10973621,14205,0,1755728389,12969.276463419992,13.233260879998852,53391.2996964 2025-08-20,22:19:51.000,232,10973650,13725,0,1755728390,12969.229309249997,13.437685650002095,53391.30668352001 2025-08-20,22:19:52.000,232,10973618,13805,0,1755728391,12969.202364010001,13.599815640001907,53391.22283808 2025-08-20,22:19:53.000,232,10973652,14245,0,1755728392,12969.188891389997,13.768994760001078,53391.118031280006 2025-08-20,22:19:54.000,232,10973613,13725,0,1755728393,12969.161946150001,13.917026490002172,53391.097069920004 2025-08-20,22:19:55.000,232,10973652,13885,0,1755728394,12969.114791979991,14.086205610001343,53391.02021160001 2025-08-20,22:19:56.000,232,10973647,14045,0,1755728395,12969.101319360001,14.276532119998592,53390.97130176001 2025-08-20,22:19:57.000,232,10973607,14045,0,1755728396,12969.101319360001,14.502104279999912,53390.950340400006 2025-08-20,22:19:58.000,232,10973661,14045,0,1755728397,12969.081110430001,14.636037750002288,53390.950340400006 2025-08-20,22:19:59.000,232,10973649,13725,0,1755728398,12969.101319360001,14.84751165000489,53390.929379040004 2025-08-20,22:20:00.000,232,10973590,13925,0,1755728399,12969.155209839992,15.03078903000278,53390.90841768 2025-08-20,22:20:01.000,232,10973711,13805,0,1755728400,12969.188891389997,15.192919020002591,53390.86649496 2025-08-20,22:20:02.000,232,10973640,13725,0,1755728401,12969.188891389997,15.362098140001763,53390.8455336 2025-08-20,22:20:03.000,232,10973595,13965,0,1755728402,12969.222572940002,15.488982480004779,53390.77566240001 2025-08-20,22:20:04.000,232,10973672,13805,0,1755728403,12969.236045559992,15.686358120001387,53390.831559360005 2025-08-20,22:20:05.000,232,10973627,14205,0,1755728404,12969.215836629992,15.848488110001199,53390.77566240001 2025-08-20,22:20:06.000,232,10973710,13885,0,1755728405,12969.249518179997,16.07406027000252,53390.7407268 2025-08-20,22:20:07.000,232,10973603,13965,0,1755728406,12969.229309249997,16.25733765000041,53390.70579120001 2025-08-20,22:20:08.000,232,10973703,14045,0,1755728407,12969.269727109997,16.377172860004066,53390.72675256 2025-08-20,22:20:09.000,232,10973661,14165,0,1755728408,12969.303408660002,16.53225372000452,53390.72675256 2025-08-20,22:20:10.000,232,10973638,14085,0,1755728409,12969.296672349992,16.59569588999875,53390.712778320005 2025-08-20,22:20:11.000,232,10973632,13925,0,1755728410,12969.323617590002,16.743727619999845,53390.761688160004 2025-08-20,22:20:12.000,232,10973645,13925,0,1755728411,12969.316881279992,16.87061196000286,53390.761688160004 2025-08-20,22:20:13.000,232,10973599,13965,0,1755728412,12969.316881279992,16.948152390003088,53390.69880408 2025-08-20,22:20:14.000,232,10973625,13965,0,1755728413,12969.310144969997,17.025692820003314,53390.69880408 2025-08-20,22:20:15.000,232,10973634,13925,0,1755728414,12969.411189619997,17.09618412000418,53390.74771392 2025-08-20,22:20:16.000,232,10973660,14245,0,1755728415,12969.424662240002,17.138478900000337,53390.75470104001 2025-08-20,22:20:17.000,232,10973631,14005,0,1755728416,12969.417925929993,17.17372455000441,53390.831559360005 2025-08-20,22:20:18.000,232,10973687,13885,0,1755728417,12969.417925929993,17.272412370002712,53390.7407268 2025-08-20,22:20:19.000,232,10973658,13965,0,1755728418,12969.377508069992,17.321756279998226,53390.761688160004 2025-08-20,22:20:20.000,232,10973673,14165,0,1755728419,12969.424662240002,17.364051060001657,53390.73373968001 2025-08-20,22:20:21.000,232,10973647,14165,0,1755728420,12969.384244380002,17.427493230003165,53390.75470104001 2025-08-20,22:20:22.000,232,10973652,14085,0,1755728421,12969.424662240002,17.47683713999868,53390.72675256 2025-08-20,22:20:23.000,232,10973608,14005,0,1755728422,12969.465080100003,17.540279310000187,53390.76867528 2025-08-20,22:20:24.000,232,10973701,14045,0,1755728423,12969.518970579993,17.589623220002977,53390.70579120001 2025-08-20,22:20:25.000,232,10973670,13965,0,1755728424,12969.572861059998,17.660114520003845,53390.72675256 2025-08-20,22:20:26.000,232,10973658,14085,0,1755728425,12969.525706889988,17.730605820004712,53390.761688160004 2025-08-20,22:20:27.000,232,10973685,14205,0,1755728426,12969.552652129998,17.75880234000215,53390.7407268 2025-08-20,22:20:28.000,232,10973666,13885,0,1755728427,12969.525706889988,17.822244510003657,53390.72675256 2025-08-20,22:20:29.000,232,10973702,13845,0,1755728428,12969.525706889988,17.86453928999981,53390.73373968001 2025-08-20,22:20:30.000,232,10973650,13885,0,1755728429,12969.512234269998,17.87158841999917,53390.75470104001 2025-08-20,22:20:31.000,232,10973661,14245,0,1755728430,12969.545915819988,17.899784940003883,53390.69880408 2025-08-20,22:20:32.000,232,10973646,14005,0,1755728431,12969.586333679988,17.892735810004524,53390.74771392 2025-08-20,22:20:33.000,232,10973639,13925,0,1755728432,12969.646960469989,17.9138832000026,53390.73373968001 2025-08-20,22:20:34.000,232,10973640,13845,0,1755728433,12969.640224159994,17.942079720000038,53390.712778320005 2025-08-20,22:20:35.000,232,10973644,14205,0,1755728434,12969.680642019994,17.857490160000452,53390.73373968001 2025-08-20,22:20:36.000,232,10973685,14005,0,1755728435,12969.680642019994,17.850441030001093,53390.70579120001 2025-08-20,22:20:37.000,232,10973692,13805,0,1755728436,12969.694114639999,17.843391900001734,53390.73373968001 2025-08-20,22:20:38.000,232,10973648,14045,0,1755728437,12969.640224159994,17.850441030001093,53390.65688136001 2025-08-20,22:20:39.000,232,10973634,14085,0,1755728438,12969.620015229993,17.801097119998303,53390.70579120001 2025-08-20,22:20:40.000,232,10973654,13965,0,1755728439,12969.667169399989,17.779949730000226,53390.642907120004 2025-08-20,22:20:41.000,232,10973637,13885,0,1755728440,12969.687378329989,17.779949730000226,53390.64989424 2025-08-20,22:20:42.000,232,10973640,14005,0,1755728441,12969.734532499999,17.674212780002563,53390.663868480005 2025-08-20,22:20:43.000,232,10973651,13845,0,1755728442,12969.80863190999,17.631917999999132,53390.64989424 2025-08-20,22:20:44.000,232,10973625,14205,0,1755728443,12969.87599501,17.561426699998265,53390.663868480005 2025-08-20,22:20:45.000,232,10973648,14245,0,1755728444,12969.97030334999,17.497984530004032,53390.6708556 2025-08-20,22:20:46.000,232,10973672,13885,0,1755728445,12969.97030334999,17.441591490001883,53390.6708556 2025-08-20,22:20:47.000,232,10973635,14165,0,1755728446,12970.105029549995,17.34290367000358,53390.63592000001 2025-08-20,22:20:48.000,232,10973615,13925,0,1755728447,12970.25996468,17.244215849998,53390.642907120004 2025-08-20,22:20:49.000,232,10973614,14325,0,1755728448,12970.435108739992,17.11733151000226,53390.70579120001 2025-08-20,22:20:50.000,232,10973625,14125,0,1755728449,12970.623725420002,16.976348910000524,53390.663868480005 2025-08-20,22:20:51.000,232,10973595,14085,0,1755728450,12970.778660549993,16.83536630999879,53390.642907120004 2025-08-20,22:20:52.000,232,10973637,14005,0,1755728451,12971.04811294999,16.722580230001768,53390.68482984001 2025-08-20,22:20:53.000,232,10973642,13885,0,1755728452,12971.2165207,16.574548500000674,53390.6708556 2025-08-20,22:20:54.000,232,10973643,14005,0,1755728453,12971.47923679,16.43356589999894,53390.70579120001 2025-08-20,22:20:55.000,232,10973619,14205,0,1755728454,12971.721743950002,16.327828950001276,53390.7407268 2025-08-20,22:20:56.000,232,10973641,14045,0,1755728455,12971.950778489998,16.20094460999826,53390.81758512 2025-08-20,22:20:57.000,232,10973667,13645,0,1755728456,12972.173076719999,16.08110940000188,53390.831559360005 2025-08-20,22:20:58.000,232,10973610,13725,0,1755728457,12972.42905649999,15.89078289000463,53390.9154048 2025-08-20,22:20:59.000,232,10973704,14285,0,1755728458,12972.685036279996,15.799144199998409,53390.99226312001 2025-08-20,22:21:00.000,232,10973663,13925,0,1755728459,12972.947752369997,15.629965079999238,53391.06912144001 2025-08-20,22:21:01.000,232,10973690,13965,0,1755728460,12973.271095249998,15.55947377999837,53391.10405704 2025-08-20,22:21:02.000,232,10973690,14245,0,1755728461,12973.54728395999,15.460785960000067,53391.09008280001 2025-08-20,22:21:03.000,232,10973663,13885,0,1755728462,12973.83694529,15.460785960000067,53391.23681232001 2025-08-20,22:21:04.000,232,10973703,13845,0,1755728463,12974.167024479997,15.362098140001763,53391.2298252 2025-08-20,22:21:05.000,232,10973670,14005,0,1755728464,12974.470158429998,15.312754229998973,53391.32764488001 2025-08-20,22:21:06.000,232,10973614,14005,0,1755728465,12974.74634713999,15.20701728000131,53391.39751608 2025-08-20,22:21:07.000,232,10973659,13925,0,1755728466,12975.09663526,15.19996815000195,53391.481361520004 2025-08-20,22:21:08.000,232,10973679,14125,0,1755728467,12975.480604930002,15.136525980000442,53391.54424560001 2025-08-20,22:21:09.000,232,10973662,14005,0,1755728468,12975.918465079994,15.15062423999916,53391.74687208 2025-08-20,22:21:10.000,232,10973654,13845,0,1755728469,12976.322643679996,15.15062423999916,53391.72591072 2025-08-20,22:21:11.000,232,10973641,14245,0,1755728470,12976.794185379993,15.228164669999387,53391.837704640006 2025-08-20,22:21:12.000,232,10973743,13885,0,1755728471,12977.360035419995,15.305705099999614,53391.984434160004 2025-08-20,22:21:13.000,232,10973661,14045,0,1755728472,12977.905676529997,15.42554031000327,53392.14513792001 2025-08-20,22:21:14.000,232,10973695,14005,0,1755728473,12978.42437239999,15.517179000002216,53392.2778932 2025-08-20,22:21:15.000,232,10973708,13685,0,1755728474,12979.003695059997,15.644063339997956,53392.38270000001 2025-08-20,22:21:16.000,232,10973660,14005,0,1755728475,12979.62343557999,15.806193329997768,53392.557378000005 2025-08-20,22:21:17.000,232,10973693,14165,0,1755728476,12980.317275510002,16.01061810000101,53392.69712040001 2025-08-20,22:21:18.000,232,10973663,14045,0,1755728477,12981.02458805999,16.24323939000169,53392.91372112001 2025-08-20,22:21:19.000,232,10973621,13925,0,1755728478,12981.691482749993,16.504057199999806,53393.03250216001 2025-08-20,22:21:20.000,232,10973673,14085,0,1755728479,12982.35164113,16.743727619999845,53393.24910288001 2025-08-20,22:21:21.000,232,10973596,14005,0,1755728480,12983.018535819989,17.00454542999796,53393.42378088 2025-08-20,22:21:22.000,232,10973642,14165,0,1755728481,12983.719112059996,17.251264980004635,53393.62640736001 2025-08-20,22:21:23.000,232,10973647,14245,0,1755728482,12984.386006749999,17.533230180000828,53393.82204672001 2025-08-20,22:21:24.000,232,10973657,13925,0,1755728483,12985.127000849992,17.801097119998303,53394.12249288 2025-08-20,22:21:25.000,232,10973685,14365,0,1755728484,12985.733268749995,18.033718409998983,53394.31813224 2025-08-20,22:21:26.000,232,10973643,14045,0,1755728485,12986.379954509997,18.28748708999774,53394.59062992001 2025-08-20,22:21:27.000,232,10973647,13725,0,1755728486,12986.95927716999,18.456666210004187,53394.82819200001 2025-08-20,22:21:28.000,232,10973692,14045,0,1755728487,12987.518390899997,18.646992720001435,53395.11466392001 2025-08-20,22:21:29.000,232,10973691,14045,0,1755728488,12988.023614149999,18.73158228000102,53395.35222600001 2025-08-20,22:21:30.000,232,10973686,14245,0,1755728489,12988.542310019991,18.858466620004037,53395.575813840005 2025-08-20,22:21:31.000,232,10973692,14245,0,1755728490,12989.013851719988,18.865515750003397,53395.81337592001 2025-08-20,22:21:32.000,232,10973653,14005,0,1755728491,12989.492129729995,18.879614010002115,53396.12080920001 2025-08-20,22:21:33.000,232,10973693,14005,0,1755728492,12989.990616670002,18.900761400000192,53396.365358400006 2025-08-20,22:21:34.000,232,10973641,14165,0,1755728493,12990.441949439999,18.837319229998684,53396.50510080001 2025-08-20,22:21:35.000,232,10973616,14125,0,1755728494,12990.893282209996,18.74568053999974,53396.79157272001 2025-08-20,22:21:36.000,232,10973619,14405,0,1755728495,12991.297460809998,18.675189239998872,53397.015160560004 2025-08-20,22:21:37.000,232,10973616,13805,0,1755728496,12991.67469416999,18.55535403000249,53397.26669688 2025-08-20,22:21:38.000,232,10973653,14245,0,1755728497,12992.092345389996,18.449617080004828,53397.53220744001 2025-08-20,22:21:39.000,232,10973677,14085,0,1755728498,12992.483051369993,18.315683610002452,53397.72784680001 2025-08-20,22:21:40.000,232,10973644,13805,0,1755728499,12992.880493659999,18.160602750002,53397.95842176 2025-08-20,22:21:41.000,232,10973605,13925,0,1755728500,12993.30488119,18.012571020000905,53398.20297096001 2025-08-20,22:21:42.000,232,10973620,14165,0,1755728501,12993.682114549993,17.87158841999917,53398.45450728 2025-08-20,22:21:43.000,232,10973669,14085,0,1755728502,12994.07282052999,17.674212780002563,53398.70604360001 2025-08-20,22:21:44.000,232,10973650,14085,0,1755728503,12994.44331758,17.52618105000147,53398.85277312001 2025-08-20,22:21:45.000,232,10973649,13885,0,1755728504,12994.753187839997,17.32880541000486,53399.04142536001 2025-08-20,22:21:46.000,232,10973662,13965,0,1755728505,12995.015903929998,17.180773680003767,53399.29296168 2025-08-20,22:21:47.000,232,10973603,13565,0,1755728506,12995.278620019999,17.039791080002033,53399.53751088 2025-08-20,22:21:48.000,232,10973619,13725,0,1755728507,12995.548072419995,16.807169790001353,53399.663279039996 2025-08-20,22:21:49.000,232,10973627,13965,0,1755728508,12995.777106959991,478.5886269600014,53399.87289264 2025-08-20,22:21:50.000,232,10973627,13725,0,1755728509,12996.053295669997,16.447664159997657,53400.033596400004 2025-08-20,22:21:51.000,232,10973592,13685,0,1755728510,12996.255384969998,16.278485039998486,53400.21526152001 2025-08-20,22:21:52.000,232,10973623,13925,0,1755728511,12996.430529029989,16.06701114000316,53400.368978160004 2025-08-20,22:21:53.000,232,10973644,13565,0,1755728512,12996.61914571,15.904881150003348,53400.557630400006 2025-08-20,22:21:54.000,232,10973648,13645,0,1755728513,12996.76060822,15.686358120001387,53400.79519248001 2025-08-20,22:21:55.000,232,10973606,14125,0,1755728514,12996.84144394,15.496031610004138,53400.94890912 2025-08-20,22:21:56.000,232,10973594,13885,0,1755728515,12996.976170139991,15.326852489997691,53401.13057424001 2025-08-20,22:21:57.000,232,10973623,13885,0,1755728516,12997.057005859991,15.164722499997879,53401.23538104 2025-08-20,22:21:58.000,232,10973652,13965,0,1755728517,12997.124368960001,15.044887290001498,53401.396084800006 2025-08-20,22:21:59.000,232,10973643,14005,0,1755728518,12997.184995750002,14.918002949998481,53401.50787872 2025-08-20,22:22:00.000,232,10973602,14085,0,1755728519,12997.346667190002,14.755872959998669,53401.64762112 2025-08-20,22:22:01.000,232,10973630,13685,0,1755728520,12997.400557669993,14.650136010001006,53401.79435064 2025-08-20,22:22:02.000,232,10973611,13925,0,1755728521,12997.467920769988,14.56554645000142,53401.85024760001 2025-08-20,22:22:03.000,232,10973641,13725,0,1755728522,12997.602646969994,14.452760370004398,53401.97601576 2025-08-20,22:22:04.000,232,10973609,14045,0,1755728523,12997.703691619994,14.3399742900001,53402.12274528 2025-08-20,22:22:05.000,232,10973608,14045,0,1755728524,12997.79799996,14.255384730000515,53402.25550056001 2025-08-20,22:22:06.000,232,10973640,14245,0,1755728525,12997.89230829999,14.198991689998365,53402.30441040001 2025-08-20,22:22:07.000,232,10973659,13965,0,1755728526,12997.91251722999,14.198991689998365,53402.36729448 2025-08-20,22:22:08.000,232,10973599,14125,0,1755728527,12998.027034499995,14.036861699998553,53402.43716568 2025-08-20,22:22:09.000,232,10973619,14045,0,1755728528,12998.06071605,14.015714310000476,53402.569920960006 2025-08-20,22:22:10.000,232,10973654,14005,0,1755728529,12998.006825569995,13.93817388000025,53402.66075352001 2025-08-20,22:22:11.000,232,10973628,13685,0,1755728530,12998.00008926,13.853584320000664,53402.70267624 2025-08-20,22:22:12.000,232,10973614,14325,0,1755728531,12997.93272615999,13.825387800003227,53402.737611840006 2025-08-20,22:22:13.000,232,10973614,13885,0,1755728532,12997.85189043999,13.776043890000437,53402.7935088 2025-08-20,22:22:14.000,232,10973701,14125,0,1755728533,12997.804736269994,13.70555258999957,53402.85639288001 2025-08-20,22:22:15.000,232,10973654,14125,0,1755728534,12997.696955309999,13.656208680004056,53402.884341360004 2025-08-20,22:22:16.000,232,10973629,14005,0,1755728535,12997.562229109993,13.599815640001907,53402.87036712 2025-08-20,22:22:17.000,232,10973621,14325,0,1755728536,12997.373612429998,13.52932434000104,53402.933251200004 2025-08-20,22:22:18.000,232,10973656,14205,0,1755728537,12997.252358849997,13.465882169999531,53402.94722544001 2025-08-20,22:22:19.000,232,10973741,14005,0,1755728538,12997.090687409996,13.395390869998664,53402.87735424001 2025-08-20,22:22:20.000,232,10973697,13965,0,1755728539,12996.996379069991,13.34604696000315,53402.954212560006 2025-08-20,22:22:21.000,232,10973635,13925,0,1755728540,12996.976170139991,13.317850439998438,53402.884341360004 2025-08-20,22:22:22.000,232,10973595,13965,0,1755728541,12996.96269752,13.324899569997797,53402.86338 2025-08-20,22:22:23.000,232,10973633,14165,0,1755728542,12996.929015969996,13.34604696000315,53402.84241864 2025-08-20,22:22:24.000,232,10973657,14485,0,1755728543,12996.996379069991,13.35309609000251,53402.835431520005 2025-08-20,22:22:25.000,232,10973635,14245,0,1755728544,12996.996379069991,13.388341739999305,53402.82844440001 2025-08-20,22:22:26.000,232,10973598,14005,0,1755728545,12997.003115380001,13.395390869998664,53402.7935088 2025-08-20,22:22:27.000,232,10973650,13925,0,1755728546,12996.98290645,13.515226080002321,53402.81447016 2025-08-20,22:22:28.000,232,10973650,13845,0,1755728547,12996.996379069991,13.52932434000104,53402.75857320001 2025-08-20,22:22:29.000,232,10973586,13805,0,1755728548,12996.955961209991,13.57866825000383,53402.70966336001 2025-08-20,22:22:30.000,232,10973671,13885,0,1755728549,12996.87512548999,13.543422599999758,53402.75857320001 2025-08-20,22:22:31.000,232,10973617,14365,0,1755728550,12996.79428976999,13.47998042999825,53402.69568912 2025-08-20,22:22:32.000,232,10973668,14285,0,1755728551,12996.646090949995,13.381292609999946,53402.68870200001 2025-08-20,22:22:33.000,232,10973649,14365,0,1755728552,12996.484419509994,13.35309609000251,53402.67472776 2025-08-20,22:22:34.000,232,10973631,14125,0,1755728553,12996.342956999993,13.212113490000775,53402.5838952 2025-08-20,22:22:35.000,232,10973671,13925,0,1755728554,12996.161076629993,13.106376540003112,53402.667740640005 2025-08-20,22:22:36.000,232,10973592,13885,0,1755728555,12996.019614119992,12.972443070000736,53402.618830800006 2025-08-20,22:22:37.000,232,10973597,14085,0,1755728556,12995.824261130001,12.916050029998587,53402.57690808 2025-08-20,22:22:38.000,232,10973614,14005,0,1755728557,12995.689534929996,12.84555872999772,53402.54197248001 2025-08-20,22:22:39.000,232,10973666,14085,0,1755728558,12995.507654559995,12.782116560003487,53402.451139920006 2025-08-20,22:22:40.000,232,10973699,14125,0,1755728559,12995.37292835999,12.732772650000697,53402.43716568 2025-08-20,22:22:41.000,232,10973660,14045,0,1755728560,12995.143893819994,12.71162526000262,53402.41620432 2025-08-20,22:22:42.000,232,10973618,13885,0,1755728561,12994.928331900002,12.704576130003261,53402.34633312 2025-08-20,22:22:43.000,232,10973627,14205,0,1755728562,12994.786869390002,12.71867439000198,53402.31838464 2025-08-20,22:22:44.000,232,10973609,13925,0,1755728563,12994.564571160001,12.697527000003902,53402.20659072001 2025-08-20,22:22:45.000,232,10973660,13885,0,1755728564,12994.35574554999,12.746870909999416,53402.20659072001 2025-08-20,22:22:46.000,232,10973627,13965,0,1755728565,12994.1199747,12.760969169998134,53402.18562936001 2025-08-20,22:22:47.000,232,10973650,13925,0,1755728566,12993.877467539998,12.71162526000262,53402.094796800004 2025-08-20,22:22:48.000,232,10973572,13925,0,1755728567,12993.661905619992,12.732772650000697,53401.93409304 2025-08-20,22:22:49.000,232,10973674,13845,0,1755728568,12993.500234179992,12.71867439000198,53401.8851832 2025-08-20,22:22:50.000,232,10973645,14085,0,1755728569,12993.338562739991,12.676379609998548,53401.75242792001 2025-08-20,22:22:51.000,232,10973639,14085,0,1755728570,12993.18362761,12.725723520001338,53401.661595360005 2025-08-20,22:22:52.000,232,10973645,13925,0,1755728571,12993.02195617,12.782116560003487,53401.65460824001 2025-08-20,22:22:53.000,232,10973597,13885,0,1755728572,12992.867021039994,12.824411339999642,53401.52185296 2025-08-20,22:22:54.000,232,10973648,13765,0,1755728573,12992.691876979989,12.93719742000394,53401.50787872 2025-08-20,22:22:55.000,232,10973647,13765,0,1755728574,12992.509996610002,12.993590459998813,53401.38909768001 2025-08-20,22:22:56.000,232,10973645,13805,0,1755728575,12992.307907310002,13.092278280004393,53401.36813632001 2025-08-20,22:22:57.000,232,10973611,14325,0,1755728576,12992.058663839991,13.219162620000134,53401.24935528001 2025-08-20,22:22:58.000,232,10973611,14005,0,1755728577,12991.87678346999,13.331948700004432,53401.14454848 2025-08-20,22:22:59.000,232,10973667,13765,0,1755728578,12991.69490309999,13.451783910000813,53401.12358712 2025-08-20,22:23:00.000,232,10973626,13725,0,1755728579,12991.560176899999,13.536373470000399,53400.98384472001 2025-08-20,22:23:01.000,232,10973614,13965,0,1755728580,12991.391769149988,13.656208680004056,53400.92794776 2025-08-20,22:23:02.000,232,10973626,13965,0,1755728581,12991.203152469992,13.75489650000236,53400.85108944 2025-08-20,22:23:03.000,232,10973616,14085,0,1755728582,12991.014535789996,13.853584320000664,53400.725321280006 2025-08-20,22:23:04.000,232,10973591,13925,0,1755728583,12990.84612804,13.98751779000304,53400.71134704 2025-08-20,22:23:05.000,232,10973678,13765,0,1755728584,12990.691192909995,14.10735299999942,53400.606540240005 2025-08-20,22:23:06.000,232,10973615,13685,0,1755728585,12990.489103609994,14.191942559999006,53400.557630400006 2025-08-20,22:23:07.000,232,10973614,13565,0,1755728586,12990.340904789999,14.269482989999233,53400.52968192001 2025-08-20,22:23:08.000,232,10973608,13565,0,1755728587,12990.172497039988,14.255384730000515,53400.4528236 2025-08-20,22:23:09.000,232,10973665,13925,0,1755728588,12990.004089289992,14.304728640003304,53400.389939520006 2025-08-20,22:23:10.000,232,10973601,13765,0,1755728589,12989.835681539997,14.290630380004586,53400.2781456 2025-08-20,22:23:11.000,232,10973660,14005,0,1755728590,12989.653801169996,14.262433859999874,53400.21526152001 2025-08-20,22:23:12.000,232,10973602,13765,0,1755728591,12989.451711869995,14.241286470001796,53400.103467600005 2025-08-20,22:23:13.000,232,10973608,13645,0,1755728592,12989.35740352999,14.248335600001155,53400.06154488 2025-08-20,22:23:14.000,232,10973630,13805,0,1755728593,12989.188995779994,14.227188210003078,53400.00564792001 2025-08-20,22:23:15.000,232,10973606,14285,0,1755728594,12989.087951129994,14.220139080003719,53399.886866880006 2025-08-20,22:23:16.000,232,10973635,13845,0,1755728595,12988.986906479993,14.227188210003078,53399.830969919996 2025-08-20,22:23:17.000,232,10973593,14085,0,1755728596,12988.838707659997,14.276532119998592,53399.7541116 2025-08-20,22:23:18.000,232,10973614,13925,0,1755728597,12988.703981459992,14.276532119998592,53399.698214640004 2025-08-20,22:23:19.000,232,10973624,13885,0,1755728598,12988.549046330001,14.311777770002664,53399.65629192 2025-08-20,22:23:20.000,232,10973603,14045,0,1755728599,12988.454737989996,14.368170810004813,53399.60738208 2025-08-20,22:23:21.000,232,10973634,13765,0,1755728600,12988.293066549995,14.424563849999686,53399.495588159996 2025-08-20,22:23:22.000,232,10973602,13845,0,1755728601,12988.14486773,14.495055150000553,53399.41174272 2025-08-20,22:23:23.000,232,10973565,14085,0,1755728602,12988.05729569999,14.57259558000078,53399.29296168 2025-08-20,22:23:24.000,232,10973621,14045,0,1755728603,12987.888887949994,14.664234269999724,53399.27200032 2025-08-20,22:23:25.000,232,10973597,13925,0,1755728604,12987.781106989998,14.784069480003382,53399.17418064 2025-08-20,22:23:26.000,232,10973676,13925,0,1755728605,12987.666589719993,14.896855560000404,53399.13225792 2025-08-20,22:23:27.000,232,10973602,13885,0,1755728606,12987.585753999992,15.03078903000278,53399.04142536001 2025-08-20,22:23:28.000,232,10973652,14205,0,1755728607,12987.511654590002,15.136525980000442,53399.01347688 2025-08-20,22:23:29.000,232,10973619,14005,0,1755728608,12987.451027800002,15.2563611900041,53398.929631440005 2025-08-20,22:23:30.000,232,10973570,13805,0,1755728609,12987.376928389996,15.3902946599992,53398.89469584 2025-08-20,22:23:31.000,232,10973614,13965,0,1755728610,12987.275883739996,15.524228130001575,53398.880721600006 2025-08-20,22:23:32.000,232,10973619,14005,0,1755728611,12987.255674809996,15.60881769000116,53398.75495344001 2025-08-20,22:23:33.000,232,10973682,14405,0,1755728612,12987.22872957,15.693407250000746,53398.692069360004 2025-08-20,22:23:34.000,232,10973625,13925,0,1755728613,12987.195048019996,15.79209506999905,53398.65014664 2025-08-20,22:23:35.000,232,10973616,13725,0,1755728614,12987.215256949996,15.904881150003348,53398.62219816 2025-08-20,22:23:36.000,232,10973654,13885,0,1755728615,12987.18831171,16.01061810000101,53398.65713376001 2025-08-20,22:23:37.000,232,10973623,14085,0,1755728616,12987.174839089996,16.095207660000597,53398.60822392 2025-08-20,22:23:38.000,232,10973668,14245,0,1755728617,12987.18157539999,16.24323939000169,53398.60822392 2025-08-20,22:23:39.000,232,10973642,13965,0,1755728618,12987.094003369995,16.334878080000635,53398.56630120001 2025-08-20,22:23:40.000,232,10973650,14205,0,1755728619,12987.114212299995,16.370123730004707,53398.53835272001 2025-08-20,22:23:41.000,232,10973635,14125,0,1755728620,12987.06705813,16.489958940001088,53398.5313656 2025-08-20,22:23:42.000,232,10973601,14285,0,1755728621,12986.97948609999,16.637990670002182,53398.55931408 2025-08-20,22:23:43.000,232,10973610,13885,0,1755728622,12986.94580455,16.778973270003917,53398.50341712 2025-08-20,22:23:44.000,232,10973668,14245,0,1755728623,12986.93906823999,16.898808480000298,53398.41957168001 2025-08-20,22:23:45.000,232,10973678,13925,0,1755728624,12986.912122999995,17.00454542999796,53398.45450728 2025-08-20,22:23:46.000,232,10973610,13725,0,1755728625,12986.851496209994,17.06798759999947,53398.41258456 2025-08-20,22:23:47.000,232,10973644,14245,0,1755728626,12986.79760572999,17.180773680003767,53398.43354592 2025-08-20,22:23:48.000,232,10973644,13725,0,1755728627,12986.676352149989,17.201921070001845,53398.39861032001 2025-08-20,22:23:49.000,232,10973633,14165,0,1755728628,12986.548362259993,17.314707149998867,53398.39861032001 2025-08-20,22:23:50.000,232,10973636,14245,0,1755728629,12986.373218200002,17.29355976000079,53398.33572624 2025-08-20,22:23:51.000,232,10973600,14125,0,1755728630,12986.164392589992,17.29355976000079,53398.34970048001 2025-08-20,22:23:52.000,232,10973618,14245,0,1755728631,12985.98924853,17.258314110003994,53398.29380352 2025-08-20,22:23:53.000,232,10973586,14125,0,1755728632,12985.80063184999,17.208970200001204,53398.23091944001 2025-08-20,22:23:54.000,232,10973567,14285,0,1755728633,12985.64569672,17.180773680003767,53398.23790656 2025-08-20,22:23:55.000,232,10973615,13965,0,1755728634,12985.443607419998,17.046840210001392,53398.209958080006 2025-08-20,22:23:56.000,232,10973647,14005,0,1755728635,12985.261727049998,478.86354302999825,53398.13309976001 2025-08-20,22:23:57.000,232,10973640,13925,0,1755728636,12985.012483580002,16.70848197000305,53398.15406112001 2025-08-20,22:23:58.000,232,10973676,14165,0,1755728637,12984.81039428,16.48290981000173,53398.08418992001 2025-08-20,22:23:59.000,232,10973605,14085,0,1755728638,12984.62177759999,16.29258330000448,53397.99335736001 2025-08-20,22:24:00.000,232,10973537,13925,0,1755728639,12984.39947936999,16.038814619998448,53397.97938312 2025-08-20,22:24:01.000,232,10973601,13725,0,1755728640,12984.217598999989,15.855537240000558,53397.90951192 2025-08-20,22:24:02.000,232,10973643,13965,0,1755728641,12984.035718630003,15.686358120001387,53397.874576320006 2025-08-20,22:24:03.000,232,10973656,14085,0,1755728642,12983.887519809992,15.467835089999426,53397.81867936001 2025-08-20,22:24:04.000,232,10973617,13965,0,1755728643,12983.705639439992,15.312754229998973,53397.69989832001 2025-08-20,22:24:05.000,232,10973629,14325,0,1755728644,12983.577649549996,15.15767336999852,53397.67194984 2025-08-20,22:24:06.000,232,10973675,13885,0,1755728645,12983.415978109995,14.97439599000063,53397.66496272 2025-08-20,22:24:07.000,232,10973652,13885,0,1755728646,12983.24083404999,14.784069480003382,53397.60207864 2025-08-20,22:24:08.000,232,10973622,14245,0,1755728647,12983.106107849999,14.636037750002288,53397.62304 2025-08-20,22:24:09.000,232,10973611,14085,0,1755728648,12982.910754859993,14.488006020001194,53397.49727184 2025-08-20,22:24:10.000,232,10973675,13885,0,1755728649,12982.688456629992,14.382269070003531,53397.49028472001 2025-08-20,22:24:11.000,232,10973679,14085,0,1755728650,12982.513312570001,14.191942559999006,53397.39246504001 2025-08-20,22:24:12.000,232,10973618,14045,0,1755728651,12982.31122327,14.079156480001984,53397.39945216 2025-08-20,22:24:13.000,232,10973596,13965,0,1755728652,12982.10239765999,13.952272139998968,53397.32958096 2025-08-20,22:24:14.000,232,10973652,14085,0,1755728653,12981.927253599999,13.867682579999382,53397.26669688 2025-08-20,22:24:15.000,232,10973617,14245,0,1755728654,12981.718427989988,13.768994760001078,53397.25970976 2025-08-20,22:24:16.000,232,10973657,13845,0,1755728655,12981.509602379992,13.691454330000852,53397.085031760005 2025-08-20,22:24:17.000,232,10973619,14045,0,1755728656,12981.320985699997,13.557520859998476,53397.07105752 2025-08-20,22:24:18.000,232,10973650,13565,0,1755728657,12981.179523189996,13.47293129999889,53397.015160560004 2025-08-20,22:24:19.000,232,10973607,14125,0,1755728658,12980.98417019999,13.465882169999531,53397.02913480001 2025-08-20,22:24:20.000,232,10973596,14205,0,1755728659,12980.815762449995,13.409489130004658,53396.93830224001 2025-08-20,22:24:21.000,232,10973610,13845,0,1755728660,12980.654091009994,13.388341739999305,53396.83349544 2025-08-20,22:24:22.000,232,10973666,13925,0,1755728661,12980.505892189998,13.338997830003791,53396.80554696 2025-08-20,22:24:23.000,232,10973614,13565,0,1755728662,12980.364429679998,13.289653920001001,53396.68676592 2025-08-20,22:24:24.000,232,10973623,13925,0,1755728663,12980.229703479992,13.268506530002924,53396.68676592 2025-08-20,22:24:25.000,232,10973634,14085,0,1755728664,12980.081504659996,13.212113490000775,53396.58894624 2025-08-20,22:24:26.000,232,10973623,14285,0,1755728665,12979.899624289996,13.176867840003979,53396.5400364 2025-08-20,22:24:27.000,232,10973632,14005,0,1755728666,12979.73121654,13.134573060000548,53396.47715232001 2025-08-20,22:24:28.000,232,10973621,14085,0,1755728667,12979.58301771999,13.106376540003112,53396.42824248 2025-08-20,22:24:29.000,232,10973633,13885,0,1755728668,12979.414609969994,13.007688720004808,53396.365358400006 2025-08-20,22:24:30.000,232,10973643,14045,0,1755728669,12979.273147459993,12.951295680002659,53396.2605516 2025-08-20,22:24:31.000,232,10973642,14045,0,1755728670,12979.098003400002,12.901951769999869,53396.25356448 2025-08-20,22:24:32.000,232,10973629,13885,0,1755728671,12978.929595649992,12.810313080000924,53396.246577360005 2025-08-20,22:24:33.000,232,10973624,13925,0,1755728672,12978.801605759996,12.71162526000262,53396.14875768001 2025-08-20,22:24:34.000,232,10973631,13965,0,1755728673,12978.660143249996,12.655232220000471,53396.05792512 2025-08-20,22:24:35.000,232,10973626,13725,0,1755728674,12978.52541704999,12.570642660000885,53395.96709256 2025-08-20,22:24:36.000,232,10973603,13885,0,1755728675,12978.46479025999,12.443758319997869,53395.90420848001 2025-08-20,22:24:37.000,232,10973659,13965,0,1755728676,12978.40416346999,12.415561800000432,53395.88324712001 2025-08-20,22:24:38.000,232,10973586,13845,0,1755728677,12978.309855129999,12.323923110001488,53395.743504720005 2025-08-20,22:24:39.000,232,10973635,13725,0,1755728678,12978.242492029989,12.26048093999998,53395.73651760001 2025-08-20,22:24:40.000,232,10973675,13925,0,1755728679,12978.188601549999,12.20408789999783,53395.65267216 2025-08-20,22:24:41.000,232,10973593,14045,0,1755728680,12978.127974759998,12.168842250001035,53395.61074944 2025-08-20,22:24:42.000,232,10973645,13885,0,1755728681,12978.121238449989,12.182940509999753,53395.56882672001 2025-08-20,22:24:43.000,232,10973602,13805,0,1755728682,12978.080820589988,12.189989639999112,53395.4919684 2025-08-20,22:24:44.000,232,10973631,13965,0,1755728683,12978.047139039998,12.147694860002957,53395.408122960005 2025-08-20,22:24:45.000,232,10973642,13965,0,1755728684,12978.006721179998,12.091301820000808,53395.34523888 2025-08-20,22:24:46.000,232,10973603,13885,0,1755728685,12977.979775940003,12.091301820000808,53395.289341920005 2025-08-20,22:24:47.000,232,10973613,14045,0,1755728686,12977.905676529997,12.07720356000209,53395.26139344001 2025-08-20,22:24:48.000,232,10973641,14005,0,1755728687,12977.871994979992,12.02081051999994,53395.19850936 2025-08-20,22:24:49.000,232,10973645,13725,0,1755728688,12977.865258669997,11.971466610004427,53395.27536768 2025-08-20,22:24:50.000,232,10973647,13765,0,1755728689,12977.824840809997,11.915073570002278,53395.14959952 2025-08-20,22:24:51.000,232,10973621,13765,0,1755728690,12977.831577119992,11.922122700001637,53395.12863816 2025-08-20,22:24:52.000,232,10973697,13885,0,1755728691,12977.851786049992,11.929171830000996,53395.06575408001 2025-08-20,22:24:53.000,232,10973638,13885,0,1755728692,12977.878731290002,11.943270089999714,53395.06575408001 2025-08-20,22:24:54.000,232,10973697,13965,0,1755728693,12977.932621769993,11.929171830000996,53395.0378056 2025-08-20,22:24:55.000,232,10973661,13925,0,1755728694,12977.999984869988,11.971466610004427,53394.94697304001 2025-08-20,22:24:56.000,232,10973620,13845,0,1755728695,12978.053875349993,12.02081051999994,53394.99588288001 2025-08-20,22:24:57.000,232,10973607,13805,0,1755728696,12978.107765829998,12.07720356000209,53394.92601168001 2025-08-20,22:24:58.000,232,10973628,14085,0,1755728697,12978.229019409999,12.161793120001676,53394.89107608 2025-08-20,22:24:59.000,232,10973652,14125,0,1755728698,12978.35027299,12.281628329998057,53394.88408896 2025-08-20,22:25:00.000,232,10973646,14085,0,1755728699,12978.458053949995,12.387365280002996,53394.87011472 2025-08-20,22:25:01.000,232,10973639,14085,0,1755728700,12978.56583490999,12.47900397000194,53394.87710184001 2025-08-20,22:25:02.000,232,10973588,13765,0,1755728701,12978.58604383999,12.584740919999604,53394.856140480006 2025-08-20,22:25:03.000,232,10973647,13725,0,1755728702,12978.660143249996,12.66228134999983,53394.8631276 2025-08-20,22:25:04.000,232,10973625,14085,0,1755728703,12978.788133139991,12.753920039998775,53394.856140480006 2025-08-20,22:25:05.000,232,10973659,13925,0,1755728704,12978.909386719992,12.89490264000051,53394.81421776 2025-08-20,22:25:06.000,232,10973632,14165,0,1755728705,12978.970013509992,12.972443070000736,53394.88408896 2025-08-20,22:25:07.000,232,10973586,14245,0,1755728706,12979.104739709997,13.085229149997758,53394.82120488 2025-08-20,22:25:08.000,232,10973661,14205,0,1755728707,12979.151893879993,13.226211749999493,53394.7932564 2025-08-20,22:25:09.000,232,10973684,14045,0,1755728708,12979.199048050003,13.331948700004432,53394.84216624 2025-08-20,22:25:10.000,232,10973672,13965,0,1755728709,12979.266411149998,13.515226080002321,53394.905050320005 2025-08-20,22:25:11.000,232,10973610,13885,0,1755728710,12979.394401039994,13.70555258999957,53394.88408896 2025-08-20,22:25:12.000,232,10973600,14005,0,1755728711,12979.468500449999,13.853584320000664,53394.84216624 2025-08-20,22:25:13.000,232,10973666,13885,0,1755728712,12979.54259985999,13.98046866000368,53394.91902456 2025-08-20,22:25:14.000,232,10973612,13845,0,1755728713,12979.657117129995,14.11440212999878,53394.94697304001 2025-08-20,22:25:15.000,232,10973655,13685,0,1755728714,12979.73121654,14.241286470001796,53394.89806320001 2025-08-20,22:25:16.000,232,10973664,14085,0,1755728715,12979.798579639995,14.354072549998818,53394.96793440001 2025-08-20,22:25:17.000,232,10973587,13925,0,1755728716,12979.90636059999,14.466858630003117,53394.96094728 2025-08-20,22:25:18.000,232,10973619,14085,0,1755728717,12979.987196319991,14.51620253999863,53395.002870000004 2025-08-20,22:25:19.000,232,10973637,14085,0,1755728718,12980.094977280001,14.600792099998216,53394.974921520006 2025-08-20,22:25:20.000,232,10973658,13965,0,1755728719,12980.216230860002,14.706529050003155,53395.002870000004 2025-08-20,22:25:21.000,232,10973641,14245,0,1755728720,12980.337484440002,14.755872959998669,53395.01684424001 2025-08-20,22:25:22.000,232,10973588,13965,0,1755728721,12980.445265399998,14.805216870001459,53395.023831360006 2025-08-20,22:25:23.000,232,10973658,14285,0,1755728722,12980.546310049998,14.854560780004249,53395.05177984 2025-08-20,22:25:24.000,232,10973663,14045,0,1755728723,12980.600200529989,14.875708170002326,53395.06575408001 2025-08-20,22:25:25.000,232,10973619,14165,0,1755728724,12980.633882079994,14.903904689999763,53395.05177984 2025-08-20,22:25:26.000,232,10973672,13805,0,1755728725,12980.674299939994,14.903904689999763,53395.04479272001 2025-08-20,22:25:27.000,232,10973624,14205,0,1755728726,12980.687772559999,14.946199470003194,53395.08671544 2025-08-20,22:25:28.000,232,10973665,14245,0,1755728727,12980.734926729994,14.97439599000063,53395.14959952 2025-08-20,22:25:29.000,232,10973638,14085,0,1755728728,12980.76860828,14.995543379998708,53395.170560880004 2025-08-20,22:25:30.000,232,10973643,13765,0,1755728729,12980.78208089999,14.98144511999999,53395.11466392001 2025-08-20,22:25:31.000,232,10973616,14045,0,1755728730,12980.80228982999,14.960297730001912,53395.11466392001 2025-08-20,22:25:32.000,232,10973650,13845,0,1755728731,12980.78208089999,14.918002949998481,53395.15658664 2025-08-20,22:25:33.000,232,10973654,13925,0,1755728732,12980.748399349999,14.875708170002326,53395.142612400006 2025-08-20,22:25:34.000,232,10973686,14205,0,1755728733,12980.72145410999,14.889806430001045,53395.142612400006 2025-08-20,22:25:35.000,232,10973640,13965,0,1755728734,12980.687772559999,14.868659040002967,53395.142612400006 2025-08-20,22:25:36.000,232,10973624,14085,0,1755728735,12980.660827319989,14.84751165000489,53395.18453512001 2025-08-20,22:25:37.000,232,10973637,13805,0,1755728736,12980.667563629999,14.833413389998896,53395.191522240006 2025-08-20,22:25:38.000,232,10973629,14085,0,1755728737,12980.694508869994,14.777020350004022,53395.240432080005 2025-08-20,22:25:39.000,232,10973632,13845,0,1755728738,12980.707981489999,14.74882382999931,53395.21248360001 2025-08-20,22:25:40.000,232,10973706,14125,0,1755728739,12980.714717799994,14.692430790004437,53395.2474192 2025-08-20,22:25:41.000,232,10973641,14005,0,1755728740,12980.72145410999,14.657185140000365,53395.23344496001 2025-08-20,22:25:42.000,232,10973667,13805,0,1755728741,12980.68103624999,14.62193949000357,53395.3172904 2025-08-20,22:25:43.000,232,10973618,14085,0,1755728742,12980.68103624999,14.586693839999498,53395.25440632 2025-08-20,22:25:44.000,232,10973626,14325,0,1755728743,12980.70124517999,14.495055150000553,53395.28235480001 2025-08-20,22:25:45.000,232,10973653,13965,0,1755728744,12980.748399349999,14.52325166999799,53395.26838056 2025-08-20,22:25:46.000,232,10973708,13965,0,1755728745,12980.80228982999,14.473907760002476,53395.240432080005 2025-08-20,22:25:47.000,232,10973663,14285,0,1755728746,12980.876389239995,14.403416460001608,53395.2474192 2025-08-20,22:25:48.000,232,10973647,14085,0,1755728747,12980.91007079,14.375219940004172,53395.3172904 2025-08-20,22:25:49.000,232,10973641,14005,0,1755728748,12980.91007079,14.368170810004813,53395.30331616001 2025-08-20,22:25:50.000,232,10973638,14085,0,1755728749,12980.977433889995,14.318826900002023,53395.25440632 2025-08-20,22:25:51.000,232,10973599,14125,0,1755728750,12981.038060679995,14.297679510003945,53395.23344496001 2025-08-20,22:25:52.000,232,10973634,14045,0,1755728751,12981.10542377999,14.297679510003945,53395.289341920005 2025-08-20,22:25:53.000,232,10973662,14205,0,1755728752,12981.159314259996,14.318826900002023,53395.3172904 2025-08-20,22:25:54.000,232,10973694,13885,0,1755728753,12981.233413670001,14.34702341999946,53395.310303280006 2025-08-20,22:25:55.000,232,10973606,14165,0,1755728754,12981.300776769996,14.311777770002664,53395.26139344001 2025-08-20,22:25:56.000,232,10973678,14005,0,1755728755,12981.374876180002,14.332925160000741,53395.3172904 2025-08-20,22:25:57.000,232,10973620,13805,0,1755728756,12981.462448209997,14.368170810004813,53395.32427752 2025-08-20,22:25:58.000,232,10973626,14245,0,1755728757,12981.523074999997,14.361121679998178,53395.338251760004 2025-08-20,22:25:59.000,232,10973659,13885,0,1755728758,12981.570229169993,14.361121679998178,53395.35222600001 2025-08-20,22:26:00.000,232,10973645,14085,0,1755728759,12981.657801199988,14.361121679998178,53395.338251760004 2025-08-20,22:26:01.000,232,10973663,13805,0,1755728760,12981.711691679993,14.375219940004172,53395.36620024 2025-08-20,22:26:02.000,232,10973729,14285,0,1755728761,12981.765582159998,14.361121679998178,53395.29632904 2025-08-20,22:26:03.000,232,10973603,13885,0,1755728762,12981.812736329994,14.34702341999946,53395.3871616 2025-08-20,22:26:04.000,232,10973641,13965,0,1755728763,12981.859890499989,14.325876030001382,53395.40113584001 2025-08-20,22:26:05.000,232,10973609,14045,0,1755728764,12981.947462529999,14.297679510003945,53395.43607144 2025-08-20,22:26:06.000,232,10973630,14045,0,1755728765,12982.075452419995,14.241286470001796,53395.42908432001 2025-08-20,22:26:07.000,232,10973642,13965,0,1755728766,12982.136079209995,14.241286470001796,53395.46401992 2025-08-20,22:26:08.000,232,10973667,13805,0,1755728767,12982.216914929995,14.220139080003719,53395.46401992 2025-08-20,22:26:09.000,232,10973690,13925,0,1755728768,12982.27080541,14.191942559999006,53395.43607144 2025-08-20,22:26:10.000,232,10973651,14005,0,1755728769,12982.30448695999,14.177844300000288,53395.457032800005 2025-08-20,22:26:11.000,232,10973656,13885,0,1755728770,12982.35164113,14.149647780002852,53395.46401992 2025-08-20,22:26:12.000,232,10973648,13965,0,1755728771,12982.398795299996,14.100303870000062,53395.48498128 2025-08-20,22:26:13.000,232,10973603,14285,0,1755728772,12982.506576259992,14.11440212999878,53395.51991688001 2025-08-20,22:26:14.000,232,10973614,13925,0,1755728773,12982.506576259992,14.065058220003266,53395.51292976 2025-08-20,22:26:15.000,232,10973687,13805,0,1755728774,12982.540257809997,13.98751779000304,53395.54087824 2025-08-20,22:26:16.000,232,10973630,13805,0,1755728775,12982.546994119992,13.98046866000368,53395.54087824 2025-08-20,22:26:17.000,232,10973644,13885,0,1755728776,12982.587411979992,13.952272139998968,53395.58280096 2025-08-20,22:26:18.000,232,10973643,13885,0,1755728777,12982.648038769992,13.8817808399981,53395.575813840005 2025-08-20,22:26:19.000,232,10973650,13725,0,1755728778,12982.634566150002,13.804240409997874,53395.59677520001 2025-08-20,22:26:20.000,232,10973639,13885,0,1755728779,12982.607620909992,13.790142149999156,53395.53389112 2025-08-20,22:26:21.000,232,10973613,13965,0,1755728780,12982.573939360002,13.71260171999893,53395.54786536001 2025-08-20,22:26:22.000,232,10973621,14125,0,1755728781,12982.486367329991,13.656208680004056,53395.54087824 2025-08-20,22:26:23.000,232,10973637,13805,0,1755728782,12982.425740539991,13.592766510002548,53395.61773656001 2025-08-20,22:26:24.000,232,10973664,14005,0,1755728783,12982.35164113,13.508176950002962,53395.53389112 2025-08-20,22:26:25.000,232,10973634,13965,0,1755728784,12982.365113749991,13.451783910000813,53395.60376232 2025-08-20,22:26:26.000,232,10973647,13925,0,1755728785,12982.31122327,13.381292609999946,53395.54087824 2025-08-20,22:26:27.000,232,10973600,13925,0,1755728786,12982.27080541,13.34604696000315,53395.505942640004 2025-08-20,22:26:28.000,232,10973608,13885,0,1755728787,12982.237123859995,13.29670305000036,53395.4919684 2025-08-20,22:26:29.000,232,10973668,13845,0,1755728788,12982.16976076,13.29670305000036,53395.51292976 2025-08-20,22:26:30.000,232,10973727,14045,0,1755728789,12982.08218872999,13.219162620000134,53395.51991688001 2025-08-20,22:26:31.000,232,10973644,14045,0,1755728790,12981.98114407999,13.29670305000036,53395.477994160006 2025-08-20,22:26:32.000,232,10973603,14005,0,1755728791,12981.933989909994,13.261457400003565,53395.43607144 2025-08-20,22:26:33.000,232,10973671,14125,0,1755728792,12981.913780979994,13.289653920001001,53395.42908432001 2025-08-20,22:26:34.000,232,10973610,14085,0,1755728793,12981.812736329994,13.34604696000315,53395.44305856 2025-08-20,22:26:35.000,232,10973633,14045,0,1755728794,12981.846417879999,13.381292609999946,53395.35222600001 2025-08-20,22:26:36.000,232,10973625,14045,0,1755728795,12981.866626809999,13.409489130004658,53395.37318736 2025-08-20,22:26:37.000,232,10973611,14045,0,1755728796,12981.819472639989,13.444734780001454,53395.3172904 2025-08-20,22:26:38.000,232,10973639,13965,0,1755728797,12981.866626809999,13.52932434000104,53395.240432080005 2025-08-20,22:26:39.000,232,10973643,14125,0,1755728798,12981.853154189994,13.52227521000168,53395.28235480001 2025-08-20,22:26:40.000,232,10973643,13965,0,1755728799,12981.933989909994,13.606864770001266,53395.20549648 2025-08-20,22:26:41.000,232,10973678,14205,0,1755728800,12982.02156193999,13.649159550004697,53395.16357376001 2025-08-20,22:26:42.000,232,10973624,14085,0,1755728801,12982.156288139995,13.733749110004283,53395.23344496001 2025-08-20,22:26:43.000,232,10973598,14045,0,1755728802,12982.22365123999,13.776043890000437,53395.19850936 2025-08-20,22:26:44.000,232,10973661,14285,0,1755728803,12982.365113749991,13.832436930002586,53395.19850936 2025-08-20,22:26:45.000,232,10973589,14165,0,1755728804,12982.452685780001,13.867682579999382,53395.16357376001 2025-08-20,22:26:46.000,232,10973610,14045,0,1755728805,12982.533521500001,13.924075620001531,53395.20549648 2025-08-20,22:26:47.000,232,10973596,14045,0,1755728806,12982.553730430001,13.952272139998968,53395.22645784 2025-08-20,22:26:48.000,232,10973589,14165,0,1755728807,12982.641302459997,13.966370399997686,53395.2474192 2025-08-20,22:26:49.000,232,10973612,14165,0,1755728808,12982.742347109997,14.001616050001758,53395.26838056 2025-08-20,22:26:50.000,232,10973642,14045,0,1755728809,12982.789501279993,13.994566920002399,53395.240432080005 2025-08-20,22:26:51.000,232,10973625,13965,0,1755728810,12982.850128069993,14.008665180001117,53395.27536768 2025-08-20,22:26:52.000,232,10973573,14085,0,1755728811,12982.910754859993,14.029812569999194,53395.28235480001 2025-08-20,22:26:53.000,232,10973630,13885,0,1755728812,12982.951172719993,14.036861699998553,53395.2474192 2025-08-20,22:26:54.000,232,10973639,14165,0,1755728813,12983.011799509994,14.008665180001117,53395.26838056 2025-08-20,22:26:55.000,232,10973630,13845,0,1755728814,12983.032008439994,14.036861699998553,53395.338251760004 2025-08-20,22:26:56.000,232,10973641,14165,0,1755728815,12983.025272129998,14.008665180001117,53395.3172904 2025-08-20,22:26:57.000,232,10973599,14085,0,1755728816,12983.052217369994,14.008665180001117,53395.338251760004 2025-08-20,22:26:58.000,232,10973597,14125,0,1755728817,12983.133053089994,14.001616050001758,53395.33126464001 2025-08-20,22:26:59.000,232,10973646,14245,0,1755728818,12983.126316779999,14.015714310000476,53395.35222600001 2025-08-20,22:27:00.000,232,10973586,14245,0,1755728819,12983.099371539989,14.022763439999835,53395.36620024 2025-08-20,22:27:01.000,232,10973631,13885,0,1755728820,12983.126316779999,14.022763439999835,53395.36620024 2025-08-20,22:27:02.000,232,10973567,14245,0,1755728821,12983.13978939999,14.065058220003266,53395.359213120006 2025-08-20,22:27:03.000,232,10973610,14005,0,1755728822,12983.146525709999,14.008665180001117,53395.359213120006 2025-08-20,22:27:04.000,232,10973625,14125,0,1755728823,12983.153262019994,14.043910829997913,53395.408122960005 2025-08-20,22:27:05.000,232,10973639,14165,0,1755728824,12983.234097739994,14.058009090003907,53395.41511008 2025-08-20,22:27:06.000,232,10973649,14005,0,1755728825,12983.26777929,14.10735299999942,53395.39414872 2025-08-20,22:27:07.000,232,10973615,13565,0,1755728826,12983.294724529995,14.15669691000221,53395.4220972 2025-08-20,22:27:08.000,232,10973616,13765,0,1755728827,12983.30146083999,14.191942559999006,53395.39414872 2025-08-20,22:27:09.000,232,10973633,13565,0,1755728828,12983.28125190999,14.276532119998592,53395.4220972 2025-08-20,22:27:10.000,232,10973632,14125,0,1755728829,12983.415978109995,14.354072549998818,53395.408122960005 2025-08-20,22:27:11.000,232,10973609,14085,0,1755728830,12983.456395969995,14.382269070003531,53395.34523888 2025-08-20,22:27:12.000,232,10973657,13845,0,1755728831,12983.53049538,14.403416460001608,53395.3871616 2025-08-20,22:27:13.000,232,10973642,13965,0,1755728832,12983.651748960001,14.445711239997763,53395.3871616 2025-08-20,22:27:14.000,232,10973606,14165,0,1755728833,12983.826893019992,14.52325166999799,53395.45004568001 2025-08-20,22:27:15.000,232,10973592,14005,0,1755728834,12983.941410289997,14.57259558000078,53395.46401992 2025-08-20,22:27:16.000,232,10973630,14085,0,1755728835,12984.089609109993,476.56552665000345,53395.41511008 2025-08-20,22:27:17.000,232,10973585,13925,0,1755728836,12984.217598999989,14.678332529998443,53395.49895552001 2025-08-20,22:27:18.000,232,10973589,14205,0,1755728837,12984.386006749999,14.685381659997802,53395.53389112 2025-08-20,22:27:19.000,232,10973602,14005,0,1755728838,12984.554414499995,14.74882382999931,53395.59677520001 2025-08-20,22:27:20.000,232,10973571,13965,0,1755728839,12984.76324010999,14.777020350004022,53395.59677520001 2025-08-20,22:27:21.000,232,10973597,14005,0,1755728840,12984.951856790001,14.805216870001459,53395.63869792001 2025-08-20,22:27:22.000,232,10973643,14005,0,1755728841,12985.133737160002,14.769971220004663,53395.701582 2025-08-20,22:27:23.000,232,10973582,13645,0,1755728842,12985.302144909998,14.826364259999536,53395.75049184 2025-08-20,22:27:24.000,232,10973656,13805,0,1755728843,12985.564860999999,14.84751165000489,53395.76446608001 2025-08-20,22:27:25.000,232,10973650,14045,0,1755728844,12985.78715923,14.910953819999122,53395.81337592001 2025-08-20,22:27:26.000,232,10973668,13845,0,1755728845,12985.94883067,14.910953819999122,53395.88324712001 2025-08-20,22:27:27.000,232,10973584,14125,0,1755728846,12986.144183659992,15.009641640004702,53396.00202816001 2025-08-20,22:27:28.000,232,10973643,13925,0,1755728847,12986.346272959992,15.016690770004061,53396.06491224 2025-08-20,22:27:29.000,232,10973631,14125,0,1755728848,12986.460790229998,15.044887290001498,53396.09286072 2025-08-20,22:27:30.000,232,10973600,14045,0,1755728849,12986.582043809998,15.080132939998293,53396.12080920001 2025-08-20,22:27:31.000,232,10973612,13765,0,1755728850,12986.716770009989,15.115378590002365,53396.21164176 2025-08-20,22:27:32.000,232,10973628,13885,0,1755728851,12986.87844144999,15.115378590002365,53396.21862888001 2025-08-20,22:27:33.000,232,10973598,13965,0,1755728852,12986.992958719995,15.15767336999852,53396.225616 2025-08-20,22:27:34.000,232,10973609,13765,0,1755728853,12987.195048019996,15.192919020002591,53396.3304228 2025-08-20,22:27:35.000,232,10973600,13925,0,1755728854,12987.376928389996,15.192919020002591,53396.33740992001 2025-08-20,22:27:36.000,232,10973677,13925,0,1755728855,12987.538599829997,15.228164669999387,53396.44221672 2025-08-20,22:27:37.000,232,10973629,13925,0,1755728856,12987.659853409998,15.298655970000254,53396.54702352 2025-08-20,22:27:38.000,232,10973555,13885,0,1755728857,12987.841733779998,15.376196400000481,53396.54702352 2025-08-20,22:27:39.000,232,10973592,13925,0,1755728858,12987.969723669994,15.376196400000481,53396.65881744 2025-08-20,22:27:40.000,232,10973610,13965,0,1755728859,12988.090977249994,15.404392919997917,53396.76362424 2025-08-20,22:27:41.000,232,10973606,13805,0,1755728860,12988.232439759995,15.43963857000199,53396.76362424 2025-08-20,22:27:42.000,232,10973613,14005,0,1755728861,12988.353693339996,15.453736830000707,53396.75663712 2025-08-20,22:27:43.000,232,10973625,13805,0,1755728862,12988.454737989996,15.474884219998785,53396.84048256001 2025-08-20,22:27:44.000,232,10973637,14085,0,1755728863,12988.582727879992,15.545375519999652,53396.95227648 2025-08-20,22:27:45.000,232,10973602,13645,0,1755728864,12988.730926700002,15.580621170003724,53397.02913480001 2025-08-20,22:27:46.000,232,10973647,13765,0,1755728865,12988.778080869997,15.60881769000116,53397.085031760005 2025-08-20,22:27:47.000,232,10973607,13925,0,1755728866,12988.778080869997,15.672259860002669,53397.10599312001 2025-08-20,22:27:48.000,232,10973590,13965,0,1755728867,12988.805026109992,15.721603769998183,53397.182851440004 2025-08-20,22:27:49.000,232,10973655,13685,0,1755728868,12988.825235039993,15.78504593999969,53397.18983856 2025-08-20,22:27:50.000,232,10973658,14085,0,1755728869,12988.919543379998,15.763898550001613,53397.29464536001 2025-08-20,22:27:51.000,232,10973631,13925,0,1755728870,12988.953224929988,15.78504593999969,53397.35752944 2025-08-20,22:27:52.000,232,10973622,13765,0,1755728871,12989.108160059994,15.813242460004403,53397.469323360005 2025-08-20,22:27:53.000,232,10973606,13925,0,1755728872,12989.182259469999,15.813242460004403,53397.53220744001 2025-08-20,22:27:54.000,232,10973576,14005,0,1755728873,12989.141841609999,15.820291590003762,53397.51124608001 2025-08-20,22:27:55.000,232,10973655,14085,0,1755728874,12989.168786849994,15.806193329997768,53397.588104400005 2025-08-20,22:27:56.000,232,10973694,13925,0,1755728875,12989.222677329999,15.83438985000248,53397.60906576001 2025-08-20,22:27:57.000,232,10973637,13965,0,1755728876,12989.23614994999,15.813242460004403,53397.6929112 2025-08-20,22:27:58.000,232,10973610,13965,0,1755728877,12989.27656780999,15.820291590003762,53397.69989832001 2025-08-20,22:27:59.000,232,10973599,13885,0,1755728878,12989.290040429994,15.862586369999917,53397.73483392 2025-08-20,22:28:00.000,232,10973641,14005,0,1755728879,12989.35740352999,15.84143898000184,53397.77675664001 2025-08-20,22:28:01.000,232,10973598,14165,0,1755728880,12989.41803031999,15.84143898000184,53397.79073088 2025-08-20,22:28:02.000,232,10973591,13845,0,1755728881,12989.43823924999,15.876684629998636,53397.82566648001 2025-08-20,22:28:03.000,232,10973620,13885,0,1755728882,12989.52581128,15.911930280002707,53397.9374604 2025-08-20,22:28:04.000,232,10973651,13565,0,1755728883,12989.57970175999,15.897832020003989,53397.96540888001 2025-08-20,22:28:05.000,232,10973594,13925,0,1755728884,12989.58643807,15.855537240000558,53398.03528008001 2025-08-20,22:28:06.000,232,10973643,13765,0,1755728885,12989.64706486,15.869635499999276,53398.04925432 2025-08-20,22:28:07.000,232,10973626,13765,0,1755728886,12989.734636889996,15.820291590003762,53398.08418992001 2025-08-20,22:28:08.000,232,10973645,14245,0,1755728887,12989.781791059992,15.777996810000332,53398.12611264 2025-08-20,22:28:09.000,232,10973607,13925,0,1755728888,12989.822208919992,15.78504593999969,53398.209958080006 2025-08-20,22:28:10.000,232,10973569,13845,0,1755728889,12989.896308329997,15.763898550001613,53398.2169452 2025-08-20,22:28:11.000,232,10973598,13885,0,1755728890,12989.943462499992,15.78504593999969,53398.188996720004 2025-08-20,22:28:12.000,232,10973664,13925,0,1755728891,12989.997352979997,15.777996810000332,53398.27284216 2025-08-20,22:28:13.000,232,10973623,14005,0,1755728892,12990.105133939993,15.777996810000332,53398.30079064001 2025-08-20,22:28:14.000,232,10973610,13885,0,1755728893,12990.239860139998,15.827340720003122,53398.377648960006 2025-08-20,22:28:15.000,232,10973648,14005,0,1755728894,12990.401531579999,15.869635499999276,53398.39861032001 2025-08-20,22:28:16.000,232,10973585,13845,0,1755728895,12990.529521469995,15.869635499999276,53398.41258456 2025-08-20,22:28:17.000,232,10973621,14085,0,1755728896,12990.63730242999,15.904881150003348,53398.475468640005 2025-08-20,22:28:18.000,232,10973606,13845,0,1755728897,12990.74508339,15.926028540001425,53398.4614944 2025-08-20,22:28:19.000,232,10973623,13925,0,1755728898,12990.77876493999,15.968323320004856,53398.56630120001 2025-08-20,22:28:20.000,232,10973590,13885,0,1755728899,12990.82591911,16.003568970001652,53398.524378480004 2025-08-20,22:28:21.000,232,10973547,14205,0,1755728900,12990.873073279996,16.045863749997807,53398.643159520005 2025-08-20,22:28:22.000,232,10973573,14125,0,1755728901,12990.913491139996,16.123404179998033,53398.65014664 2025-08-20,22:28:23.000,232,10973575,14245,0,1755728902,12990.940436379991,16.144551570003387,53398.65713376001 2025-08-20,22:28:24.000,232,10973628,13805,0,1755728903,12990.960645309991,16.116355049998674,53398.7759148 2025-08-20,22:28:25.000,232,10973592,14005,0,1755728904,12990.933700069996,16.151600700002746,53398.76892768 2025-08-20,22:28:26.000,232,10973547,14045,0,1755728905,12990.974117929996,16.158649830002105,53398.85277312001 2025-08-20,22:28:27.000,232,10973629,14085,0,1755728906,12990.994326859996,16.207993740004895,53398.845786 2025-08-20,22:28:28.000,232,10973623,13885,0,1755728907,12991.007799480001,16.229141130002972,53398.880721600006 2025-08-20,22:28:29.000,232,10973584,14045,0,1755728908,12990.980854239991,16.25733765000041,53398.87373448001 2025-08-20,22:28:30.000,232,10973596,13885,0,1755728909,12990.994326859996,16.278485039998486,53398.92264432001 2025-08-20,22:28:31.000,232,10973632,13845,0,1755728910,12990.987590550001,16.327828950001276,53398.93661856 2025-08-20,22:28:32.000,232,10973594,14125,0,1755728911,12991.041481029992,16.391271120002784,53398.94360568 2025-08-20,22:28:33.000,232,10973617,14045,0,1755728912,12991.068426270002,16.46881155000301,53398.95757992 2025-08-20,22:28:34.000,232,10973577,14045,0,1755728913,12991.095371509997,16.497008070000447,53399.00648976 2025-08-20,22:28:35.000,232,10973593,14005,0,1755728914,12991.088635200002,16.609794150004745,53398.978541280005 2025-08-20,22:28:36.000,232,10973580,14285,0,1755728915,12991.142525679992,16.673236319998978,53399.048412480006 2025-08-20,22:28:37.000,232,10973624,13885,0,1755728916,12991.149261990002,16.778973270003917,53399.03443824 2025-08-20,22:28:38.000,232,10973558,13965,0,1755728917,12991.182943539992,16.87061196000286,53399.048412480006 2025-08-20,22:28:39.000,232,10973646,13965,0,1755728918,12991.189679850002,16.976348910000524,53399.07636096 2025-08-20,22:28:40.000,232,10973612,14005,0,1755728919,12991.263779259993,17.09618412000418,53399.097322320005 2025-08-20,22:28:41.000,232,10973581,14125,0,1755728920,12991.257042949997,17.23716671999864,53399.04142536001 2025-08-20,22:28:42.000,232,10973580,14045,0,1755728921,12991.324406049993,17.33585454000422,53399.11828368001 2025-08-20,22:28:43.000,232,10973625,13845,0,1755728922,12991.385032839993,17.434542360002524,53399.160206399996 2025-08-20,22:28:44.000,232,10973617,14005,0,1755728923,12991.391769149988,17.547328439999546,53399.16719352001 2025-08-20,22:28:45.000,232,10973620,14045,0,1755728924,12991.358087599998,17.631917999999132,53399.17418064 2025-08-20,22:28:46.000,232,10973603,14165,0,1755728925,12991.297460809998,17.674212780002563,53399.18815488001 2025-08-20,22:28:47.000,232,10973602,13805,0,1755728926,12991.216625089997,17.74470408000343,53399.20911624001 2025-08-20,22:28:48.000,232,10973572,14205,0,1755728927,12991.182943539992,17.808146249997662,53399.27200032 2025-08-20,22:28:49.000,232,10973559,14085,0,1755728928,12991.263779259993,17.829293640003016,53399.362832880004 2025-08-20,22:28:50.000,232,10973589,13925,0,1755728929,12991.344614979993,17.93503059000068,53399.33488440001 2025-08-20,22:28:51.000,232,10973621,14085,0,1755728930,12991.411978079988,18.11125883999921,53399.36982 2025-08-20,22:28:52.000,232,10973634,14165,0,1755728931,12991.425450699993,18.20994666000479,53399.41174272 2025-08-20,22:28:53.000,232,10973561,14285,0,1755728932,12991.452395939988,18.294536220004375,53399.45366544001 2025-08-20,22:28:54.000,232,10973541,14005,0,1755728933,12991.452395939988,18.400273170002038,53399.50257528001 2025-08-20,22:28:55.000,232,10973601,13965,0,1755728934,12991.418714389998,18.456666210004187,53399.50257528001 2025-08-20,22:28:56.000,232,10973548,13885,0,1755728935,12991.405241769993,18.583550549999927,53399.44667832 2025-08-20,22:28:57.000,232,10973592,14125,0,1755728936,12991.411978079988,18.668140109999513,53399.551485120006 2025-08-20,22:28:58.000,232,10973595,14045,0,1755728937,12991.378296529998,18.79502445000253,53399.551485120006 2025-08-20,22:28:59.000,232,10973608,13965,0,1755728938,12991.297460809998,18.844368359998043,53399.57244648001 2025-08-20,22:29:00.000,232,10973573,13845,0,1755728939,12991.196416159997,18.90781052999955,53399.59340784001 2025-08-20,22:29:01.000,232,10973609,14165,0,1755728940,12991.054953649997,18.950105310002982,53399.60738208 2025-08-20,22:29:02.000,232,10973552,14365,0,1755728941,12990.83939172999,19.01354748000449,53399.63533056 2025-08-20,22:29:03.000,232,10973591,14085,0,1755728942,12990.66424767,19.01354748000449,53399.63533056 2025-08-20,22:29:04.000,232,10973642,14405,0,1755728943,12990.468894679994,19.01354748000449,53399.649304800005 2025-08-20,22:29:05.000,232,10973585,14125,0,1755728944,12990.266805379993,19.006498349997855,53399.62834344 2025-08-20,22:29:06.000,232,10973633,14245,0,1755728945,12990.084925009993,18.950105310002982,53399.71218888001 2025-08-20,22:29:07.000,232,10973551,13885,0,1755728946,12989.882835709992,18.893712270000833,53399.71218888001 2025-08-20,22:29:08.000,232,10973575,13965,0,1755728947,12989.674010099996,18.893712270000833,53399.71218888001 2025-08-20,22:29:09.000,232,10973569,14125,0,1755728948,12989.45844817999,18.858466620004037,53399.69122752001 2025-08-20,22:29:10.000,232,10973587,14325,0,1755728949,12989.27656780999,18.837319229998684,53399.719176000006 2025-08-20,22:29:11.000,232,10973641,14165,0,1755728950,12989.087951129994,18.78092619000381,53399.69122752001 2025-08-20,22:29:12.000,232,10973639,14205,0,1755728951,12988.959961239998,18.78797532000317,53399.60738208 2025-08-20,22:29:13.000,232,10973553,14045,0,1755728952,12988.845443969993,18.696336630004225,53399.65629192 2025-08-20,22:29:14.000,232,10973604,13885,0,1755728953,12988.724190389992,18.646992720001435,53399.65629192 2025-08-20,22:29:15.000,232,10973594,13965,0,1755728954,12988.562518949991,18.590599679999286,53399.62135632001 2025-08-20,22:29:16.000,232,10973573,14005,0,1755728955,12988.441265369991,18.52010837999842,53399.5794336 2025-08-20,22:29:17.000,232,10973551,14045,0,1755728956,12988.34695703,18.49896099000034,53399.5794336 2025-08-20,22:29:18.000,232,10973623,13965,0,1755728957,12988.3267481,18.456666210004187,53399.5794336 2025-08-20,22:29:19.000,232,10973637,14085,0,1755728958,12988.23917606999,18.421420560000115,53399.530523760004 2025-08-20,22:29:20.000,232,10973606,14085,0,1755728959,12988.29980285999,18.407322300001397,53399.5095624 2025-08-20,22:29:21.000,232,10973646,14125,0,1755728960,12988.272857619995,18.365027519997966,53399.530523760004 2025-08-20,22:29:22.000,232,10973614,14365,0,1755728961,12988.272857619995,18.350929259999248,53399.48860104 2025-08-20,22:29:23.000,232,10973622,14125,0,1755728962,12988.27959392999,18.27338882999902,53399.56545936 2025-08-20,22:29:24.000,232,10973602,14005,0,1755728963,12988.27959392999,18.132406230004563,53399.530523760004 2025-08-20,22:29:25.000,232,10973550,14045,0,1755728964,12988.30653917,18.005521890001546,53399.57244648001 2025-08-20,22:29:26.000,232,10973560,14045,0,1755728965,12988.28633024,17.899784940003883,53399.54449800001 2025-08-20,22:29:27.000,232,10973573,13885,0,1755728966,12988.23917606999,17.68831104000128,53399.60738208 2025-08-20,22:29:28.000,232,10973626,14045,0,1755728967,12988.13813141999,17.483886269998038,53399.53751088 2025-08-20,22:29:29.000,232,10973600,14165,0,1755728968,12988.010141529994,17.34290367000358,53399.551485120006 2025-08-20,22:29:30.000,232,10973635,14085,0,1755728969,12987.909096879994,17.187822810003127,53399.55847224 2025-08-20,22:29:31.000,232,10973644,14485,0,1755728970,12987.841733779998,17.00454542999796,53399.56545936 2025-08-20,22:29:32.000,232,10973627,14125,0,1755728971,12987.808052229993,16.84241543999815,53399.55847224 2025-08-20,22:29:33.000,232,10973607,14245,0,1755728972,12987.733952819988,16.64503980000154,53399.54449800001 2025-08-20,22:29:34.000,232,10973616,13885,0,1755728973,12987.639644479998,16.47586068000237,53399.60738208 2025-08-20,22:29:35.000,232,10973552,13965,0,1755728974,12987.518390899997,16.271435909999127,53399.481613920005 2025-08-20,22:29:36.000,232,10973639,14205,0,1755728975,12987.336510529996,16.095207660000597,53399.481613920005 2025-08-20,22:29:37.000,232,10973627,13965,0,1755728976,12987.20852064,15.968323320004856,53399.46065256 2025-08-20,22:29:38.000,232,10973667,14005,0,1755728977,12987.06705813,15.799144199998409,53399.41872984 2025-08-20,22:29:39.000,232,10973626,14245,0,1755728978,12987.00643134,15.679308990002028,53399.35584576001 2025-08-20,22:29:40.000,232,10973662,13845,0,1755728979,12986.972749789995,15.538326390000293,53399.39078136 2025-08-20,22:29:41.000,232,10973595,14445,0,1755728980,12986.97948609999,15.38324552999984,53399.39078136 2025-08-20,22:29:42.000,232,10973583,14285,0,1755728981,12986.952540859995,15.2563611900041,53399.327897279996 2025-08-20,22:29:43.000,232,10973603,13925,0,1755728982,12986.96601348,15.087182069997652,53399.30693592001 2025-08-20,22:29:44.000,232,10973681,14005,0,1755728983,12986.96601348,14.939150340003835,53399.27200032 2025-08-20,22:29:45.000,232,10973624,14085,0,1755728984,12986.98622241,14.784069480003382,53399.24405184 2025-08-20,22:29:46.000,232,10973646,14085,0,1755728985,12987.06032181999,14.600792099998216,53399.20911624001 2025-08-20,22:29:47.000,232,10973607,13885,0,1755728986,12987.04011288999,14.424563849999686,53399.20212912 2025-08-20,22:29:48.000,232,10973574,14005,0,1755728987,12987.06705813,14.325876030001382,53399.195142000004 2025-08-20,22:29:49.000,232,10973576,13965,0,1755728988,12987.195048019996,14.16374604000157,53399.146232160005 2025-08-20,22:29:50.000,232,10973612,13965,0,1755728989,12987.289356360001,14.036861699998553,53399.18116776 2025-08-20,22:29:51.000,232,10973555,13885,0,1755728990,12987.363455769992,14.001616050001758,53399.11828368001 2025-08-20,22:29:52.000,232,10973582,14165,0,1755728991,12987.451027800002,13.952272139998968,53399.11129656 2025-08-20,22:29:53.000,232,10973562,14205,0,1755728992,12987.504918279992,13.994566920002399,53399.11828368001 2025-08-20,22:29:54.000,232,10973567,14325,0,1755728993,12987.579017689997,13.966370399997686,53399.11828368001 2025-08-20,22:29:55.000,232,10973516,14045,0,1755728994,12987.653117100002,13.952272139998968,53399.09033520001 2025-08-20,22:29:56.000,232,10973586,14085,0,1755728995,12987.747425439993,13.98751779000304,53399.03443824 2025-08-20,22:29:57.000,232,10973581,14085,0,1755728996,12987.875415329989,14.058009090003907,53399.00648976 2025-08-20,22:29:58.000,232,10973593,14285,0,1755728997,12988.10444987,14.079156480001984,53399.048412480006 2025-08-20,22:29:59.000,232,10973597,13845,0,1755728998,12988.21896713999,14.177844300000288,53398.992515519996 2025-08-20,22:30:00.000,232,10973618,14125,0,1755728999,12988.32001178999,14.248335600001155,53399.06937384001 2025-08-20,22:30:01.000,232,10973534,13925,0,1755729000,12988.38737489,14.283581249997951,53399.04142536001 2025-08-20,22:30:02.000,232,10973578,14245,0,1755729001,12988.461474299991,14.325876030001382,53399.07636096 2025-08-20,22:30:03.000,232,10973589,13885,0,1755729002,12988.42779275,14.3399742900001,53399.09033520001 2025-08-20,22:30:04.000,232,10973614,14005,0,1755729003,12988.46821061,14.3399742900001,53399.06937384001 2025-08-20,22:30:05.000,232,10973600,14045,0,1755729004,12988.481683229991,14.410465590000967,53399.11828368001 2025-08-20,22:30:06.000,232,10973599,13765,0,1755729005,12988.542310019991,14.431612979999045,53399.17418064 2025-08-20,22:30:07.000,232,10973584,14045,0,1755729006,12988.596200499996,14.431612979999045,53399.13225792 2025-08-20,22:30:08.000,232,10973577,14045,0,1755729007,12988.697245149997,14.466858630003117,53399.195142000004 2025-08-20,22:30:09.000,232,10973593,14005,0,1755729008,12988.710717770002,14.52325166999799,53399.18116776 2025-08-20,22:30:10.000,232,10973623,14245,0,1755729009,12988.710717770002,14.57259558000078,53399.17418064 2025-08-20,22:30:11.000,232,10973580,14125,0,1755729010,12988.771344560002,14.600792099998216,53399.2300776 2025-08-20,22:30:12.000,232,10973639,13845,0,1755729011,12988.778080869997,14.62193949000357,53399.160206399996 2025-08-20,22:30:13.000,232,10973626,14005,0,1755729012,12988.771344560002,14.671283399999083,53399.160206399996 2025-08-20,22:30:14.000,232,10973631,13805,0,1755729013,12988.852180280002,14.706529050003155,53399.20212912 2025-08-20,22:30:15.000,232,10973611,14205,0,1755729014,12988.953224929988,14.755872959998669,53399.18815488001 2025-08-20,22:30:16.000,232,10973670,14045,0,1755729015,12989.067742199994,14.882757300001686,53399.18815488001 2025-08-20,22:30:17.000,232,10973592,13965,0,1755729016,12989.27656780999,15.016690770004061,53399.18116776 2025-08-20,22:30:18.000,232,10973575,14045,0,1755729017,12989.411294009995,15.136525980000442,53399.20911624001 2025-08-20,22:30:19.000,232,10973641,14125,0,1755729018,12989.50560235,15.270459450002818,53399.195142000004 2025-08-20,22:30:20.000,232,10973606,13805,0,1755729019,12989.734636889996,15.404392919997917,53399.20911624001 2025-08-20,22:30:21.000,232,10973579,14085,0,1755729020,12989.889572020002,15.517179000002216,53399.24405184 2025-08-20,22:30:22.000,232,10973592,14205,0,1755729021,12990.051243460002,15.637014209998597,53399.23706472001 2025-08-20,22:30:23.000,232,10973651,13725,0,1755729022,12990.159024419998,15.742751160003536,53399.24405184 2025-08-20,22:30:24.000,232,10973596,14125,0,1755729023,12990.192705969988,15.89078289000463,53399.24405184 2025-08-20,22:30:25.000,232,10973626,14045,0,1755729024,12990.300486929998,15.996519840002293,53399.25103896 2025-08-20,22:30:26.000,232,10973629,13885,0,1755729025,12990.39479526999,16.102256789999956,53399.32091016 2025-08-20,22:30:27.000,232,10973581,13885,0,1755729026,12990.428476819994,16.172748090000823,53399.33488440001 2025-08-20,22:30:28.000,232,10973556,13885,0,1755729027,12990.60362088,16.327828950001276,53399.362832880004 2025-08-20,22:30:29.000,232,10973571,13885,0,1755729028,12990.75855600999,16.46176242000365,53399.34885864 2025-08-20,22:30:30.000,232,10973594,14205,0,1755729029,12990.852864349996,16.567499370001315,53399.383794240006 2025-08-20,22:30:31.000,232,10973609,13965,0,1755729030,12990.933700069996,16.673236319998978,53399.40475560001 2025-08-20,22:30:32.000,232,10973588,14205,0,1755729031,12990.913491139996,16.786022400003276,53399.46065256 2025-08-20,22:30:33.000,232,10973564,14085,0,1755729032,12990.933700069996,16.927004999997735,53399.51654952 2025-08-20,22:30:34.000,232,10973667,14245,0,1755729033,12991.028008410001,17.07503672999883,53399.50257528001 2025-08-20,22:30:35.000,232,10973566,14005,0,1755729034,12991.014535789996,17.187822810003127,53399.51654952 2025-08-20,22:30:36.000,232,10973621,13725,0,1755729035,12991.108844130002,17.258314110003994,53399.55847224 2025-08-20,22:30:37.000,232,10973570,14005,0,1755729036,12991.216625089997,17.392247579999093,53399.64231768001 2025-08-20,22:30:38.000,232,10973635,14085,0,1755729037,12991.243570329993,17.47683713999868,53399.600394960005 2025-08-20,22:30:39.000,232,10973605,14045,0,1755729038,12991.176207229997,17.497984530004032,53399.69122752001 2025-08-20,22:30:40.000,232,10973609,14085,0,1755729039,12991.135789369997,17.561426699998265,53399.698214640004 2025-08-20,22:30:41.000,232,10973575,14125,0,1755729040,12991.142525679992,17.589623220002977,53399.71218888001 2025-08-20,22:30:42.000,232,10973574,13885,0,1755729041,12991.102107819992,17.554377569998906,53399.719176000006 2025-08-20,22:30:43.000,232,10973589,14085,0,1755729042,12991.075162579997,17.617819740000414,53399.74013736001 2025-08-20,22:30:44.000,232,10973559,14125,0,1755729043,12991.081898889992,17.589623220002977,53399.830969919996 2025-08-20,22:30:45.000,232,10973624,14085,0,1755729044,12991.081898889992,17.589623220002977,53399.768085840005 2025-08-20,22:30:46.000,232,10973578,14365,0,1755729045,12990.967381620001,17.589623220002977,53399.81000856001 2025-08-20,22:30:47.000,232,10973571,13805,0,1755729046,12990.940436379991,17.596672350002336,53399.7541116 2025-08-20,22:30:48.000,232,10973641,14165,0,1755729047,12990.926963760001,17.57552496000426,53399.81000856001 2025-08-20,22:30:49.000,232,10973640,13885,0,1755729048,12990.926963760001,17.547328439999546,53399.74712448 2025-08-20,22:30:50.000,232,10973630,14165,0,1755729049,12990.940436379991,17.540279310000187,53399.84494416 2025-08-20,22:30:51.000,232,10973583,13885,0,1755729050,12991.001063169992,17.448640620001242,53399.84494416 2025-08-20,22:30:52.000,232,10973607,13925,0,1755729051,12991.014535789996,17.392247579999093,53399.80302144 2025-08-20,22:30:53.000,232,10973628,13885,0,1755729052,12991.095371509997,17.34995280000294,53399.8239828 2025-08-20,22:30:54.000,232,10973618,13885,0,1755729053,12991.169470920002,17.30060889000015,53399.893854 2025-08-20,22:30:55.000,232,10973585,13925,0,1755729054,12991.182943539992,17.17372455000441,53399.935776720005 2025-08-20,22:30:56.000,232,10973607,13925,0,1755729055,12991.209888780002,17.1102823800029,53399.935776720005 2025-08-20,22:30:57.000,232,10973576,13885,0,1755729056,12991.189679850002,17.018643690003955,53399.92878960001 2025-08-20,22:30:58.000,232,10973626,14165,0,1755729057,12991.216625089997,16.905857609999657,53399.97769944001 2025-08-20,22:30:59.000,232,10973585,14005,0,1755729058,12991.243570329993,16.807169790001353,53399.97769944001 2025-08-20,22:31:00.000,232,10973664,14085,0,1755729059,12991.209888780002,16.59569588999875,53400.06154488 2025-08-20,22:31:01.000,232,10973680,14165,0,1755729060,12991.155998299997,16.46881155000301,53400.068532 2025-08-20,22:31:02.000,232,10973559,14005,0,1755729061,12991.095371509997,16.320779820001917,53400.06154488 2025-08-20,22:31:03.000,232,10973592,14045,0,1755729062,12990.947172690001,16.116355049998674,53400.068532 2025-08-20,22:31:04.000,232,10973600,14085,0,1755729063,12990.879809589991,15.947175929999503,53400.068532 2025-08-20,22:31:05.000,232,10973638,14085,0,1755729064,12990.76529232,15.84143898000184,53400.08949336 2025-08-20,22:31:06.000,232,10973606,13925,0,1755729065,12990.69792921999,15.672259860002669,53400.04058352 2025-08-20,22:31:07.000,232,10973581,14005,0,1755729066,12990.610357189995,15.481933349998144,53400.11744184 2025-08-20,22:31:08.000,232,10973588,14285,0,1755729067,12990.529521469995,15.298655970000254,53400.11045472 2025-08-20,22:31:09.000,232,10973624,14165,0,1755729068,12990.51604884999,15.101280330003647,53400.054557760006 2025-08-20,22:31:10.000,232,10973573,14285,0,1755729069,12990.45542205999,14.967346860001271,53400.054557760006 2025-08-20,22:31:11.000,232,10973598,14245,0,1755729070,12990.428476819994,14.882757300001686,53400.07551912001 2025-08-20,22:31:12.000,232,10973588,13925,0,1755729071,12990.468894679994,14.74882382999931,53400.04058352 2025-08-20,22:31:13.000,232,10973607,14085,0,1755729072,12990.509312539994,14.636037750002288,53400.02660928001 2025-08-20,22:31:14.000,232,10973617,13885,0,1755729073,12990.54299409,14.558497320002061,53399.984686560005 2025-08-20,22:31:15.000,232,10973582,14085,0,1755729074,12990.61709349999,14.452760370004398,53399.984686560005 2025-08-20,22:31:16.000,232,10973631,14085,0,1755729075,12990.64403874,14.39636733000225,53399.998660799996 2025-08-20,22:31:17.000,232,10973627,14365,0,1755729076,12990.6844566,14.354072549998818,53400.033596400004 2025-08-20,22:31:18.000,232,10973664,14605,0,1755729077,12990.691192909995,14.34702341999946,53400.00564792001 2025-08-20,22:31:19.000,232,10973600,14005,0,1755729078,12990.78550125,14.38931820000289,53399.984686560005 2025-08-20,22:31:20.000,232,10973548,14085,0,1755729079,12990.80571018,14.431612979999045,53399.998660799996 2025-08-20,22:31:21.000,232,10973564,13645,0,1755729080,12990.893282209996,14.438662109998404,53400.04757064001 2025-08-20,22:31:22.000,232,10973583,13925,0,1755729081,12990.913491139996,14.509153409999271,53400.01263504 2025-08-20,22:31:23.000,232,10973624,14325,0,1755729082,12990.940436379991,14.586693839999498,53400.08250624 2025-08-20,22:31:24.000,232,10973580,14045,0,1755729083,12990.960645309991,14.643086880001647,53400.068532 2025-08-20,22:31:25.000,232,10973653,13885,0,1755729084,12990.987590550001,14.727676440001233,53400.04757064001 2025-08-20,22:31:26.000,232,10973635,14325,0,1755729085,12991.014535789996,14.840462519998255,53400.04058352 2025-08-20,22:31:27.000,232,10973590,14045,0,1755729086,12991.001063169992,14.967346860001271,53400.08949336 2025-08-20,22:31:28.000,232,10973586,14085,0,1755729087,12991.001063169992,15.080132939998293,53400.103467600005 2025-08-20,22:31:29.000,232,10973606,13885,0,1755729088,12990.940436379991,15.192919020002591,53400.08949336 2025-08-20,22:31:30.000,232,10973584,14205,0,1755729089,12990.873073279996,15.305705099999614,53400.07551912001 2025-08-20,22:31:31.000,232,10973612,13965,0,1755729090,12990.852864349996,15.418491180003912,53400.04058352 2025-08-20,22:31:32.000,232,10973643,14005,0,1755729091,12990.79897386999,15.510129870002856,53400.033596400004 2025-08-20,22:31:33.000,232,10973576,13885,0,1755729092,12990.711401839995,15.644063339997956,53399.99167368 2025-08-20,22:31:34.000,232,10973625,14045,0,1755729093,12990.610357189995,15.728652900004818,53400.02660928001 2025-08-20,22:31:35.000,232,10973596,13885,0,1755729094,12990.47563098999,15.770947680000972,53400.04058352 2025-08-20,22:31:36.000,232,10973600,14045,0,1755729095,12990.293750619989,15.827340720003122,53400.04058352 2025-08-20,22:31:37.000,232,10973607,14085,0,1755729096,12990.172497039988,15.918979410002066,53400.01263504 2025-08-20,22:31:38.000,232,10973632,13725,0,1755729097,12990.044507149993,15.947175929999503,53400.01263504 2025-08-20,22:31:39.000,232,10973570,14005,0,1755729098,12989.909780950002,15.940126800000144,53400.02660928001 2025-08-20,22:31:40.000,232,10973626,13725,0,1755729099,12989.835681539997,15.982421580003574,53399.99167368 2025-08-20,22:31:41.000,232,10973625,14085,0,1755729100,12989.66727379,16.003568970001652,53399.99167368 2025-08-20,22:31:42.000,232,10973613,14005,0,1755729101,12989.52581128,478.02469656000176,53399.92878960001 2025-08-20,22:31:43.000,232,10973612,14085,0,1755729102,12989.35740352999,16.052912880004442,53399.886866880006 2025-08-20,22:31:44.000,232,10973597,14165,0,1755729103,12989.209204709994,16.0599620100038,53399.87987976001 2025-08-20,22:31:45.000,232,10973547,14045,0,1755729104,12989.027324339993,16.045863749997807,53399.87987976001 2025-08-20,22:31:46.000,232,10973611,13925,0,1755729105,12988.879125519998,16.07406027000252,53399.8239828 2025-08-20,22:31:47.000,232,10973619,14005,0,1755729106,12988.764608249992,16.038814619998448,53399.78904720001 2025-08-20,22:31:48.000,232,10973565,14285,0,1755729107,12988.596200499996,15.989470710002934,53399.719176000006 2025-08-20,22:31:49.000,232,10973603,14405,0,1755729108,12988.454737989996,15.954225059998862,53399.64231768001 2025-08-20,22:31:50.000,232,10973587,14205,0,1755729109,12988.28633024,15.911930280002707,53399.56545936 2025-08-20,22:31:51.000,232,10973599,14205,0,1755729110,12988.131395109995,15.827340720003122,53399.530523760004 2025-08-20,22:31:52.000,232,10973597,14005,0,1755729111,12987.936042119989,15.78504593999969,53399.52353664001 2025-08-20,22:31:53.000,232,10973587,14165,0,1755729112,12987.841733779998,15.728652900004818,53399.46065256 2025-08-20,22:31:54.000,232,10973657,13885,0,1755729113,12987.666589719993,15.601768560001801,53399.47462680001 2025-08-20,22:31:55.000,232,10973592,14085,0,1755729114,12987.538599829997,15.545375519999652,53399.362832880004 2025-08-20,22:31:56.000,232,10973615,13965,0,1755729115,12987.430818870002,15.42554031000327,53399.33488440001 2025-08-20,22:31:57.000,232,10973555,14045,0,1755729116,12987.323037909991,15.319803359998332,53399.28597456001 2025-08-20,22:31:58.000,232,10973635,14085,0,1755729117,12987.14115753999,15.24931206000474,53399.23706472001 2025-08-20,22:31:59.000,232,10973626,14005,0,1755729118,12986.932331929995,15.171771630004514,53399.18815488001 2025-08-20,22:32:00.000,232,10973599,14245,0,1755729119,12986.790869419994,15.044887290001498,53399.20212912 2025-08-20,22:32:01.000,232,10973581,14005,0,1755729120,12986.615725359989,14.967346860001271,53399.146232160005 2025-08-20,22:32:02.000,232,10973667,13885,0,1755729121,12986.447317609993,14.861609910003608,53399.048412480006 2025-08-20,22:32:03.000,232,10973620,14245,0,1755729122,12986.292382480002,14.762922089998028,53398.99950264001 2025-08-20,22:32:04.000,232,10973627,14005,0,1755729123,12986.204810449992,14.727676440001233,53398.93661856 2025-08-20,22:32:05.000,232,10973638,13965,0,1755729124,12986.02966639,14.657185140000365,53398.88770872 2025-08-20,22:32:06.000,232,10973639,13965,0,1755729125,12985.84104970999,14.495055150000553,53398.79687616 2025-08-20,22:32:07.000,232,10973596,13965,0,1755729126,12985.69958719999,14.424563849999686,53398.76892768 2025-08-20,22:32:08.000,232,10973613,13965,0,1755729127,12985.55812468999,14.354072549998818,53398.73399208001 2025-08-20,22:32:09.000,232,10973629,13925,0,1755729128,12985.436871109989,14.304728640003304,53398.643159520005 2025-08-20,22:32:10.000,232,10973589,14045,0,1755729129,12985.295408599988,14.304728640003304,53398.594249680005 2025-08-20,22:32:11.000,232,10973628,13725,0,1755729130,12985.147209779992,14.262433859999874,53398.48245576 2025-08-20,22:32:12.000,232,10973646,14245,0,1755729131,12985.012483580002,14.248335600001155,53398.4614944 2025-08-20,22:32:13.000,232,10973559,14085,0,1755729132,12984.897966309996,14.262433859999874,53398.43354592 2025-08-20,22:32:14.000,232,10973655,14245,0,1755729133,12984.817130589996,14.269482989999233,53398.44053304 2025-08-20,22:32:15.000,232,10973571,14125,0,1755729134,12984.70934963,14.269482989999233,53398.34970048001 2025-08-20,22:32:16.000,232,10973611,13885,0,1755729135,12984.62177759999,14.304728640003304,53398.31476488 2025-08-20,22:32:17.000,232,10973597,13965,0,1755729136,12984.50726033,14.276532119998592,53398.26585504 2025-08-20,22:32:18.000,232,10973646,14045,0,1755729137,12984.332116269994,14.304728640003304,53398.23091944001 2025-08-20,22:32:19.000,232,10973580,14245,0,1755729138,12984.224335309998,14.3399742900001,53398.22393232 2025-08-20,22:32:20.000,232,10973574,13965,0,1755729139,12984.116554349988,14.38931820000289,53398.147074 2025-08-20,22:32:21.000,232,10973587,13725,0,1755729140,12984.002037079998,14.466858630003117,53398.11912552 2025-08-20,22:32:22.000,232,10973630,14085,0,1755729141,12983.880783499997,14.488006020001194,53398.042267200006 2025-08-20,22:32:23.000,232,10973589,14125,0,1755729142,12983.793211470002,14.56554645000142,53398.042267200006 2025-08-20,22:32:24.000,232,10973606,14045,0,1755729143,12983.719112059996,14.657185140000365,53398.00034448 2025-08-20,22:32:25.000,232,10973608,14125,0,1755729144,12983.577649549996,14.720627310001873,53397.94444752001 2025-08-20,22:32:26.000,232,10973584,14245,0,1755729145,12983.456395969995,14.819315130000177,53397.91649904001 2025-08-20,22:32:27.000,232,10973613,13885,0,1755729146,12983.42945073,14.868659040002967,53397.88156344 2025-08-20,22:32:28.000,232,10973557,14165,0,1755729147,12983.355351319995,14.932101210004475,53397.86060208 2025-08-20,22:32:29.000,232,10973594,13885,0,1755729148,12983.2071525,14.967346860001271,53397.81867936001 2025-08-20,22:32:30.000,232,10973681,14045,0,1755729149,12983.153262019994,15.066034679999575,53397.77675664001 2025-08-20,22:32:31.000,232,10973599,14125,0,1755729150,12983.038744749989,15.164722499997879,53397.74182104 2025-08-20,22:32:32.000,232,10973566,13885,0,1755729151,12982.978117959989,15.178820760003873,53397.67893696001 2025-08-20,22:32:33.000,232,10973673,14245,0,1755729152,12982.904018549998,15.270459450002818,53397.685924080004 2025-08-20,22:32:34.000,232,10973642,13885,0,1755729153,12982.769292349993,15.333901620004326,53397.65098848001 2025-08-20,22:32:35.000,232,10973629,14005,0,1755729154,12982.708665559992,15.369147270001122,53397.64400136 2025-08-20,22:32:36.000,232,10973597,14165,0,1755729155,12982.648038769992,15.453736830000707,53397.67893696001 2025-08-20,22:32:37.000,232,10973647,13925,0,1755729156,12982.594148290002,15.503080740003497,53397.67194984 2025-08-20,22:32:38.000,232,10973604,14245,0,1755729157,12982.513312570001,15.56652290999773,53397.67194984 2025-08-20,22:32:39.000,232,10973656,13925,0,1755729158,12982.439213159996,15.587670300003083,53397.62304 2025-08-20,22:32:40.000,232,10973600,14245,0,1755729159,12982.419004229996,15.707505509999464,53397.53220744001 2025-08-20,22:32:41.000,232,10973612,14125,0,1755729160,12982.405531609991,15.763898550001613,53397.47631048 2025-08-20,22:32:42.000,232,10973645,14125,0,1755729161,12982.398795299996,15.883733759997995,53397.48329760001 2025-08-20,22:32:43.000,232,10973616,14085,0,1755729162,12982.3314322,15.989470710002934,53397.44137488001 2025-08-20,22:32:44.000,232,10973609,14085,0,1755729163,12982.31122327,16.123404179998033,53397.448362 2025-08-20,22:32:45.000,232,10973623,14005,0,1755729164,12982.27080541,16.172748090000823,53397.39246504001 2025-08-20,22:32:46.000,232,10973583,14005,0,1755729165,12982.26406909999,16.29258330000448,53397.38547792 2025-08-20,22:32:47.000,232,10973580,14045,0,1755729166,12982.26406909999,16.391271120002784,53397.38547792 2025-08-20,22:32:48.000,232,10973625,13965,0,1755729167,12982.24386016999,16.447664159997657,53397.36451656001 2025-08-20,22:32:49.000,232,10973615,13885,0,1755729168,12982.25059648,16.553401110002596,53397.301632480005 2025-08-20,22:32:50.000,232,10973616,14285,0,1755729169,12982.237123859995,16.673236319998978,53397.27368400001 2025-08-20,22:32:51.000,232,10973606,13925,0,1755729170,12982.156288139995,16.750776749999204,53397.26669688 2025-08-20,22:32:52.000,232,10973642,14045,0,1755729171,12982.16976076,16.807169790001353,53397.27368400001 2025-08-20,22:32:53.000,232,10973689,14205,0,1755729172,12982.16976076,16.905857609999657,53397.27368400001 2025-08-20,22:32:54.000,232,10973630,14085,0,1755729173,12982.156288139995,16.997496299998602,53397.182851440004 2025-08-20,22:32:55.000,232,10973609,14045,0,1755729174,12982.115870279995,17.07503672999883,53397.21778704 2025-08-20,22:32:56.000,232,10973580,14005,0,1755729175,12982.14281551999,17.145528029999696,53397.182851440004 2025-08-20,22:32:57.000,232,10973651,14005,0,1755729176,12982.10913397,17.28651063000143,53397.16189008 2025-08-20,22:32:58.000,232,10973596,14245,0,1755729177,12982.14281551999,17.364051060001657,53397.18983856 2025-08-20,22:32:59.000,232,10973570,13885,0,1755729178,12982.12260658999,17.51208279000275,53397.15490296001 2025-08-20,22:33:00.000,232,10973613,14245,0,1755729179,12982.115870279995,17.589623220002977,53397.19682568001 2025-08-20,22:33:01.000,232,10973600,14405,0,1755729180,12982.1293429,17.653065390004485,53397.133941600005 2025-08-20,22:33:02.000,232,10973607,13885,0,1755729181,12982.136079209995,17.75175321000279,53397.19682568001 2025-08-20,22:33:03.000,232,10973616,14165,0,1755729182,12982.156288139995,17.786998859999585,53397.21079992 2025-08-20,22:33:04.000,232,10973622,13965,0,1755729183,12982.18323337999,17.829293640003016,53397.22477416001 2025-08-20,22:33:05.000,232,10973621,14045,0,1755729184,12982.14955183,17.850441030001093,53397.182851440004 2025-08-20,22:33:06.000,232,10973637,14045,0,1755729185,12982.115870279995,17.92093233000196,53397.16189008 2025-08-20,22:33:07.000,232,10973589,14085,0,1755729186,12982.035034559995,17.92093233000196,53397.21079992 2025-08-20,22:33:08.000,232,10973664,14125,0,1755729187,12982.06871611,17.88568667999789,53397.1688772 2025-08-20,22:33:09.000,232,10973611,13965,0,1755729188,12982.04177086999,17.9138832000026,53397.15490296001 2025-08-20,22:33:10.000,232,10973570,14085,0,1755729189,12981.994616699994,17.843391900001734,53397.182851440004 2025-08-20,22:33:11.000,232,10973571,14005,0,1755729190,12982.014825629994,17.836342770002375,53397.17586432001 2025-08-20,22:33:12.000,232,10973574,14045,0,1755729191,12982.02156193999,17.801097119998303,53397.19682568001 2025-08-20,22:33:13.000,232,10973633,14365,0,1755729192,12982.00808932,17.723556689998077,53397.24573552001 2025-08-20,22:33:14.000,232,10973634,14165,0,1755729193,12982.035034559995,17.716507559998718,53397.2387484 2025-08-20,22:33:15.000,232,10973636,13925,0,1755729194,12982.014825629994,17.631917999999132,53397.21778704 2025-08-20,22:33:16.000,232,10973626,14085,0,1755729195,12981.974407769994,17.547328439999546,53397.14791584001 2025-08-20,22:33:17.000,232,10973580,13885,0,1755729196,12981.933989909994,17.448640620001242,53397.11298024 2025-08-20,22:33:18.000,232,10973655,14045,0,1755729197,12981.98788039,17.364051060001657,53397.203812800006 2025-08-20,22:33:19.000,232,10973601,13565,0,1755729198,12982.02829825,17.244215849998,53397.15490296001 2025-08-20,22:33:20.000,232,10973597,14045,0,1755729199,12981.994616699994,17.12438064000162,53397.17586432001 2025-08-20,22:33:21.000,232,10973627,14005,0,1755729200,12981.98788039,17.032741950002674,53397.14092872 2025-08-20,22:33:22.000,232,10973611,13885,0,1755729201,12981.954198839994,16.863562830003502,53397.21079992 2025-08-20,22:33:23.000,232,10973646,14165,0,1755729202,12981.913780979994,16.750776749999204,53397.15490296001 2025-08-20,22:33:24.000,232,10973631,13725,0,1755729203,12981.880099429989,16.59569588999875,53397.19682568001 2025-08-20,22:33:25.000,232,10973665,13885,0,1755729204,12981.853154189994,16.43356589999894,53397.21778704 2025-08-20,22:33:26.000,232,10973675,14405,0,1755729205,12981.792527399994,16.3066815600032,53397.21778704 2025-08-20,22:33:27.000,232,10973653,14045,0,1755729206,12981.745373229998,16.165698960001464,53397.24573552001 2025-08-20,22:33:28.000,232,10973602,13885,0,1755729207,12981.630855959993,15.989470710002934,53397.21079992 2025-08-20,22:33:29.000,232,10973611,14085,0,1755729208,12981.603910719998,15.876684629998636,53397.252722640005 2025-08-20,22:33:30.000,232,10973567,13925,0,1755729209,12981.509602379992,15.756849420002254,53397.25970976 2025-08-20,22:33:31.000,232,10973601,14245,0,1755729210,12981.435502970002,15.61586682000052,53397.2387484 2025-08-20,22:33:32.000,232,10973645,13885,0,1755729211,12981.395085110002,15.453736830000707,53397.22477416001 2025-08-20,22:33:33.000,232,10973621,13965,0,1755729212,12981.374876180002,15.319803359998332,53397.29464536001 2025-08-20,22:33:34.000,232,10973608,13925,0,1755729213,12981.388348799992,15.214066410000669,53397.2387484 2025-08-20,22:33:35.000,232,10973632,13925,0,1755729214,12981.401821419997,15.051936420000857,53397.252722640005 2025-08-20,22:33:36.000,232,10973590,14005,0,1755729215,12981.401821419997,14.939150340003835,53397.18983856 2025-08-20,22:33:37.000,232,10973665,14125,0,1755729216,12981.408557729992,14.833413389998896,53397.25970976 2025-08-20,22:33:38.000,232,10973588,13885,0,1755729217,12981.428766659992,14.692430790004437,53397.2387484 2025-08-20,22:33:39.000,232,10973657,13965,0,1755729218,12981.401821419997,14.636037750002288,53397.182851440004 2025-08-20,22:33:40.000,232,10973639,13845,0,1755729219,12981.401821419997,14.52325166999799,53397.182851440004 2025-08-20,22:33:41.000,232,10973628,14045,0,1755729220,12981.462448209997,14.438662109998404,53397.11298024 2025-08-20,22:33:42.000,232,10973619,13965,0,1755729221,12981.509602379992,14.361121679998178,53397.12695448001 2025-08-20,22:33:43.000,232,10973594,13725,0,1755729222,12981.516338690002,14.311777770002664,53397.11996736 2025-08-20,22:33:44.000,232,10973590,14005,0,1755729223,12981.556756550002,14.276532119998592,53397.10599312001 2025-08-20,22:33:45.000,232,10973641,13925,0,1755729224,12981.664537509998,14.184893429999647,53397.182851440004 2025-08-20,22:33:46.000,232,10973667,13885,0,1755729225,12981.678010129988,14.135549520004133,53397.15490296001 2025-08-20,22:33:47.000,232,10973579,14045,0,1755729226,12981.671273819993,476.065038419998,53397.14791584001 2025-08-20,22:33:48.000,232,10973585,14045,0,1755729227,12981.684746439998,14.121451259998139,53397.19682568001 2025-08-20,22:33:49.000,232,10973667,13765,0,1755729228,12981.704955369998,14.072107350002625,53397.11298024 2025-08-20,22:33:50.000,232,10973630,13765,0,1755729229,12981.684746439998,14.079156480001984,53397.11298024 2025-08-20,22:33:51.000,232,10973644,13765,0,1755729230,12981.664537509998,14.072107350002625,53397.12695448001 2025-08-20,22:33:52.000,232,10973617,13725,0,1755729231,12981.711691679993,14.10735299999942,53397.21079992 2025-08-20,22:33:53.000,232,10973602,13845,0,1755729232,12981.698219059988,14.079156480001984,53397.21778704 2025-08-20,22:33:54.000,232,10973647,14245,0,1755729233,12981.624119649998,14.100303870000062,53397.14791584001 2025-08-20,22:33:55.000,232,10973564,14085,0,1755729234,12981.570229169993,14.058009090003907,53397.099006 2025-08-20,22:33:56.000,232,10973594,13925,0,1755729235,12981.516338690002,14.050959960004548,53397.18983856 2025-08-20,22:33:57.000,232,10973622,13725,0,1755729236,12981.509602379992,14.128500390004774,53397.15490296001 2025-08-20,22:33:58.000,232,10973600,14085,0,1755729237,12981.448975589992,14.149647780002852,53397.1688772 2025-08-20,22:33:59.000,232,10973628,14085,0,1755729238,12981.408557729992,14.198991689998365,53397.10599312001 2025-08-20,22:34:00.000,232,10973663,14165,0,1755729239,12981.347930939992,14.248335600001155,53397.099006 2025-08-20,22:34:01.000,232,10973589,14045,0,1755729240,12981.361403559997,14.361121679998178,53397.133941600005 2025-08-20,22:34:02.000,232,10973593,14005,0,1755729241,12981.273831530001,14.452760370004398,53397.15490296001 2025-08-20,22:34:03.000,232,10973616,13885,0,1755729242,12981.253622600001,14.509153409999271,53397.099006 2025-08-20,22:34:04.000,232,10973638,13725,0,1755729243,12981.213204740001,14.628988620002929,53397.07105752 2025-08-20,22:34:05.000,232,10973630,14125,0,1755729244,12981.240149979996,14.74882382999931,53397.04310904 2025-08-20,22:34:06.000,232,10973686,13885,0,1755729245,12981.320985699997,14.896855560000404,53397.04310904 2025-08-20,22:34:07.000,232,10973594,14085,0,1755729246,12981.428766659992,476.9532288000046,53397.11298024 2025-08-20,22:34:08.000,232,10973642,13885,0,1755729247,12981.516338690002,15.143575109999801,53397.085031760005 2025-08-20,22:34:09.000,232,10973632,14245,0,1755729248,12981.664537509998,15.298655970000254,53397.07804464001 2025-08-20,22:34:10.000,232,10973554,14325,0,1755729249,12981.758845849989,15.453736830000707,53397.04310904 2025-08-20,22:34:11.000,232,10973638,13725,0,1755729250,12981.90030835999,15.61586682000052,53397.11298024 2025-08-20,22:34:12.000,232,10973611,14405,0,1755729251,12982.04850718,15.749800290002895,53397.133941600005 2025-08-20,22:34:13.000,232,10973577,13925,0,1755729252,12982.10913397,15.862586369999917,53397.14092872 2025-08-20,22:34:14.000,232,10973670,13725,0,1755729253,12982.30448695999,16.003568970001652,53397.11298024 2025-08-20,22:34:15.000,232,10973636,13965,0,1755729254,12982.419004229996,16.038814619998448,53397.18983856 2025-08-20,22:34:16.000,232,10973615,13885,0,1755729255,12982.526785189992,16.123404179998033,53397.21079992 2025-08-20,22:34:17.000,232,10973619,14125,0,1755729256,12982.594148290002,16.207993740004895,53397.22477416001 2025-08-20,22:34:18.000,232,10973614,13805,0,1755729257,12982.708665559992,16.229141130002972,53397.2387484 2025-08-20,22:34:19.000,232,10973689,13765,0,1755729258,12982.802973899998,16.264386779999768,53397.32259384001 2025-08-20,22:34:20.000,232,10973643,14165,0,1755729259,12982.823182829998,16.377172860004066,53397.301632480005 2025-08-20,22:34:21.000,232,10973596,14565,0,1755729260,12982.836655450003,16.454713290004293,53397.350542320004 2025-08-20,22:34:22.000,232,10973574,14125,0,1755729261,12982.863600689998,16.581597630000033,53397.40643928 2025-08-20,22:34:23.000,232,10973661,14125,0,1755729262,12982.890545929993,16.6520889300009,53397.44137488001 2025-08-20,22:34:24.000,232,10973669,14165,0,1755729263,12982.951172719993,16.778973270003917,53397.3784908 2025-08-20,22:34:25.000,232,10973647,13885,0,1755729264,12982.910754859993,16.87061196000286,53397.44137488001 2025-08-20,22:34:26.000,232,10973630,14125,0,1755729265,12982.863600689998,16.997496299998602,53397.47631048 2025-08-20,22:34:27.000,232,10973582,13925,0,1755729266,12982.836655450003,17.09618412000418,53397.518233200004 2025-08-20,22:34:28.000,232,10973684,13805,0,1755729267,12982.809710209993,17.187822810003127,53397.49028472001 2025-08-20,22:34:29.000,232,10973633,14045,0,1755729268,12982.755819730002,17.29355976000079,53397.54618168 2025-08-20,22:34:30.000,232,10973655,13885,0,1755729269,12982.769292349993,17.40634583999781,53397.54618168 2025-08-20,22:34:31.000,232,10973633,14045,0,1755729270,12982.749083419993,17.490935400004673,53397.52522032 2025-08-20,22:34:32.000,232,10973637,14085,0,1755729271,12982.695192940002,17.533230180000828,53397.59509152 2025-08-20,22:34:33.000,232,10973586,14125,0,1755729272,12982.674984010002,17.624868869999773,53397.57413016 2025-08-20,22:34:34.000,232,10973623,13965,0,1755729273,12982.621093529997,17.68831104000128,53397.63002712001 2025-08-20,22:34:35.000,232,10973618,13805,0,1755729274,12982.546994119992,17.75175321000279,53397.62304 2025-08-20,22:34:36.000,232,10973675,13965,0,1755729275,12982.540257809997,17.829293640003016,53397.6929112 2025-08-20,22:34:37.000,232,10973612,14085,0,1755729276,12982.526785189992,17.86453928999981,53397.64400136 2025-08-20,22:34:38.000,232,10973681,14245,0,1755729277,12982.513312570001,17.892735810004524,53397.72784680001 2025-08-20,22:34:39.000,232,10973620,14245,0,1755729278,12982.540257809997,17.906834070003242,53397.67893696001 2025-08-20,22:34:40.000,232,10973612,14085,0,1755729279,12982.580675669997,17.9138832000026,53397.66496272 2025-08-20,22:34:41.000,232,10973566,14085,0,1755729280,12982.614357220002,17.899784940003883,53397.685924080004 2025-08-20,22:34:42.000,232,10973546,14245,0,1755729281,12982.688456629992,17.93503059000068,53397.77675664001 2025-08-20,22:34:43.000,232,10973649,14245,0,1755729282,12982.762556039997,17.93503059000068,53397.77675664001 2025-08-20,22:34:44.000,232,10973604,13845,0,1755729283,12982.843391759998,17.899784940003883,53397.79771800001 2025-08-20,22:34:45.000,232,10973629,14325,0,1755729284,12982.924227479998,17.92093233000196,53397.804705120005 2025-08-20,22:34:46.000,232,10973599,14045,0,1755729285,12982.971381649993,17.963227109998115,53397.86060208 2025-08-20,22:34:47.000,232,10973584,14245,0,1755729286,12983.018535819989,18.012571020000905,53397.90951192 2025-08-20,22:34:48.000,232,10973630,14285,0,1755729287,12983.038744749989,18.012571020000905,53397.88855056 2025-08-20,22:34:49.000,232,10973605,13845,0,1755729288,12983.018535819989,18.033718409998983,53397.923486160005 2025-08-20,22:34:50.000,232,10973622,14165,0,1755729289,12983.052217369994,18.054865800004336,53397.923486160005 2025-08-20,22:34:51.000,232,10973586,14245,0,1755729290,12983.058953679989,18.061914930003695,53397.98637024001 2025-08-20,22:34:52.000,232,10973636,14165,0,1755729291,12983.038744749989,18.040767539998342,53398.042267200006 2025-08-20,22:34:53.000,232,10973648,14245,0,1755729292,12982.978117959989,17.98437450000347,53398.091177040005 2025-08-20,22:34:54.000,232,10973614,14245,0,1755729293,12982.998326889989,17.942079720000038,53398.11912552 2025-08-20,22:34:55.000,232,10973648,14325,0,1755729294,12982.924227479998,17.906834070003242,53398.15406112001 2025-08-20,22:34:56.000,232,10973644,14085,0,1755729295,12982.870336999993,17.836342770002375,53398.140086880005 2025-08-20,22:34:57.000,232,10973584,14165,0,1755729296,12982.796237590002,17.74470408000343,53398.16104824001 2025-08-20,22:34:58.000,232,10973598,13885,0,1755729297,12982.742347109997,17.660114520003845,53398.22393232 2025-08-20,22:34:59.000,232,10973611,13805,0,1755729298,12982.587411979992,17.554377569998906,53398.2868164 2025-08-20,22:35:00.000,232,10973613,14085,0,1755729299,12982.459422089996,17.46273887999996,53398.24489368 2025-08-20,22:35:01.000,232,10973648,14205,0,1755729300,12982.317959579996,17.29355976000079,53398.27284216 2025-08-20,22:35:02.000,232,10973704,14325,0,1755729301,12982.216914929995,17.159626289998414,53398.188996720004 2025-08-20,22:35:03.000,232,10973614,14205,0,1755729302,12982.16302444999,17.039791080002033,53398.16803536 2025-08-20,22:35:04.000,232,10973631,14325,0,1755729303,12982.14955183,16.849464570004784,53398.22393232 2025-08-20,22:35:05.000,232,10973628,13965,0,1755729304,12982.08218872999,16.764875009997922,53398.18200960001 2025-08-20,22:35:06.000,232,10973665,14085,0,1755729305,12982.176497069995,16.637990670002182,53398.16803536 2025-08-20,22:35:07.000,232,10973630,14245,0,1755729306,12982.237123859995,16.525204589997884,53398.19598384 2025-08-20,22:35:08.000,232,10973643,14005,0,1755729307,12982.344904819991,16.41946764000022,53398.16803536 2025-08-20,22:35:09.000,232,10973590,13885,0,1755729308,12982.398795299996,16.377172860004066,53398.12611264 2025-08-20,22:35:10.000,232,10973687,13925,0,1755729309,12982.513312570001,16.3066815600032,53398.09816416 2025-08-20,22:35:11.000,232,10973595,14165,0,1755729310,12982.580675669997,16.29963243000384,53398.140086880005 2025-08-20,22:35:12.000,232,10973601,14245,0,1755729311,12982.668247699992,16.25028852000105,53398.16803536 2025-08-20,22:35:13.000,232,10973598,13805,0,1755729312,12982.674984010002,16.165698960001464,53398.13309976001 2025-08-20,22:35:14.000,232,10973643,13805,0,1755729313,12982.728874489992,16.151600700002746,53398.0772028 2025-08-20,22:35:15.000,232,10973611,13725,0,1755729314,12982.695192940002,16.116355049998674,53398.147074 2025-08-20,22:35:16.000,232,10973610,14085,0,1755729315,12982.661511389997,16.052912880004442,53398.11912552 2025-08-20,22:35:17.000,232,10973593,13885,0,1755729316,12982.654775080002,16.003568970001652,53398.11213840001 2025-08-20,22:35:18.000,232,10973630,13805,0,1755729317,12982.553730430001,15.940126800000144,53398.147074 2025-08-20,22:35:19.000,232,10973625,13965,0,1755729318,12982.493103640001,15.933077670000785,53398.140086880005 2025-08-20,22:35:20.000,232,10973602,14085,0,1755729319,12982.378586369996,15.876684629998636,53398.11213840001 2025-08-20,22:35:21.000,232,10973566,14045,0,1755729320,12982.317959579996,15.883733759997995,53398.04925432 2025-08-20,22:35:22.000,232,10973628,14005,0,1755729321,12982.28427802999,15.813242460004403,53398.10515128 2025-08-20,22:35:23.000,232,10973629,13965,0,1755729322,12982.21017862,15.79209506999905,53398.091177040005 2025-08-20,22:35:24.000,232,10973599,14365,0,1755729323,12982.21017862,15.806193329997768,53398.0772028 2025-08-20,22:35:25.000,232,10973659,14045,0,1755729324,12982.14281551999,15.883733759997995,53398.021305840004 2025-08-20,22:35:26.000,232,10973638,14045,0,1755729325,12982.176497069995,15.904881150003348,53398.021305840004 2025-08-20,22:35:27.000,232,10973604,14005,0,1755729326,12982.12260658999,15.883733759997995,53398.03528008001 2025-08-20,22:35:28.000,232,10973643,14005,0,1755729327,12982.08218872999,15.911930280002707,53398.00034448 2025-08-20,22:35:29.000,232,10973635,14245,0,1755729328,12981.994616699994,15.947175929999503,53397.95842176 2025-08-20,22:35:30.000,232,10973605,14165,0,1755729329,12981.927253599999,15.911930280002707,53397.91649904001 2025-08-20,22:35:31.000,232,10973627,13925,0,1755729330,12981.893572049994,15.876684629998636,53397.90951192 2025-08-20,22:35:32.000,232,10973587,13885,0,1755729331,12981.819472639989,15.827340720003122,53397.86060208 2025-08-20,22:35:33.000,232,10973543,14205,0,1755729332,12981.684746439998,15.799144199998409,53397.86758920001 2025-08-20,22:35:34.000,232,10973600,14605,0,1755729333,12981.529811309993,15.763898550001613,53397.83964072 2025-08-20,22:35:35.000,232,10973569,13805,0,1755729334,12981.422030349997,15.721603769998183,53397.77675664001 2025-08-20,22:35:36.000,232,10973620,14125,0,1755729335,12981.341194629997,15.637014209998597,53397.78374376 2025-08-20,22:35:37.000,232,10973619,14045,0,1755729336,12981.226677359991,15.580621170003724,53397.69989832001 2025-08-20,22:35:38.000,232,10973597,13965,0,1755729337,12981.17278688,15.587670300003083,53397.71387256 2025-08-20,22:35:39.000,232,10973564,13965,0,1755729338,12981.17278688,15.587670300003083,53397.685924080004 2025-08-20,22:35:40.000,232,10973607,13845,0,1755729339,12981.17278688,15.622915949999879,53397.65098848001 2025-08-20,22:35:41.000,232,10973640,14045,0,1755729340,12981.260358909996,15.60881769000116,53397.60906576001 2025-08-20,22:35:42.000,232,10973597,14005,0,1755729341,12981.307513079992,15.693407250000746,53397.588104400005 2025-08-20,22:35:43.000,232,10973614,13845,0,1755729342,12981.374876180002,15.735702030004177,53397.52522032 2025-08-20,22:35:44.000,232,10973572,13965,0,1755729343,12981.475920830002,15.79209506999905,53397.49727184 2025-08-20,22:35:45.000,232,10973581,14325,0,1755729344,12981.597174410002,15.79209506999905,53397.469323360005 2025-08-20,22:35:46.000,232,10973601,14085,0,1755729345,12981.664537509998,15.770947680000972,53397.5531688 2025-08-20,22:35:47.000,232,10973639,13885,0,1755729346,12981.651064889993,15.78504593999969,53397.49727184 2025-08-20,22:35:48.000,232,10973671,14005,0,1755729347,12981.664537509998,15.721603769998183,53397.54618168 2025-08-20,22:35:49.000,232,10973636,14045,0,1755729348,12981.745373229998,15.637014209998597,53397.48329760001 2025-08-20,22:35:50.000,232,10973628,14045,0,1755729349,12981.839681569989,15.55947377999837,53397.42740064 2025-08-20,22:35:51.000,232,10973645,13885,0,1755729350,12981.859890499989,15.481933349998144,53397.40643928 2025-08-20,22:35:52.000,232,10973623,14245,0,1755729351,12981.913780979994,15.404392919997917,53397.448362 2025-08-20,22:35:53.000,232,10973596,14045,0,1755729352,12981.994616699994,15.333901620004326,53397.44137488001 2025-08-20,22:35:54.000,232,10973613,13885,0,1755729353,12982.08892504,15.326852489997691,53397.45534912 2025-08-20,22:35:55.000,232,10973607,14005,0,1755729354,12982.18996969,15.235213799998746,53397.43438776 2025-08-20,22:35:56.000,232,10973627,14125,0,1755729355,12982.277541719995,15.221115540000028,53397.43438776 2025-08-20,22:35:57.000,232,10973578,14085,0,1755729356,12982.425740539991,15.228164669999387,53397.448362 2025-08-20,22:35:58.000,232,10973633,13925,0,1755729357,12982.560466739997,15.305705099999614,53397.40643928 2025-08-20,22:35:59.000,232,10973668,14085,0,1755729358,12982.641302459997,15.362098140001763,53397.420413520005 2025-08-20,22:36:00.000,232,10973616,13925,0,1755729359,12982.776028660002,15.481933349998144,53397.46233624001 2025-08-20,22:36:01.000,232,10973629,14245,0,1755729360,12982.937700099988,477.5594539800004,53397.448362 2025-08-20,22:36:02.000,232,10973633,13965,0,1755729361,12983.065689989999,15.714554639998823,53397.46233624001 2025-08-20,22:36:03.000,232,10973606,13965,0,1755729362,12983.18020725999,15.813242460004403,53397.47631048 2025-08-20,22:36:04.000,232,10973608,14245,0,1755729363,12983.294724529995,15.89078289000463,53397.539194560006 2025-08-20,22:36:05.000,232,10973606,14005,0,1755729364,12983.38229655999,15.982421580003574,53397.448362 2025-08-20,22:36:06.000,232,10973639,13965,0,1755729365,12983.36882394,16.038814619998448,53397.48329760001 2025-08-20,22:36:07.000,232,10973558,13805,0,1755729366,12983.40250548999,16.095207660000597,53397.56714304 2025-08-20,22:36:08.000,232,10973668,14005,0,1755729367,12983.36208762999,16.052912880004442,53397.67194984 2025-08-20,22:36:09.000,232,10973556,14085,0,1755729368,12983.34861501,16.045863749997807,53397.60906576001 2025-08-20,22:36:10.000,232,10973599,14165,0,1755729369,12983.28125190999,16.003568970001652,53397.65098848001 2025-08-20,22:36:11.000,232,10973582,13805,0,1755729370,12983.24083404999,16.01061810000101,53397.6929112 2025-08-20,22:36:12.000,232,10973672,13845,0,1755729371,12983.28125190999,15.968323320004856,53397.7627824 2025-08-20,22:36:13.000,232,10973593,13965,0,1755729372,12983.335142389995,15.982421580003574,53397.73483392 2025-08-20,22:36:14.000,232,10973590,13965,0,1755729373,12983.314933459995,16.01766723000037,53397.804705120005 2025-08-20,22:36:15.000,232,10973584,14085,0,1755729374,12983.34861501,15.975372450004215,53397.82566648001 2025-08-20,22:36:16.000,232,10973626,14205,0,1755729375,12983.34187869999,15.989470710002934,53397.853614960004 2025-08-20,22:36:17.000,232,10973618,14005,0,1755729376,12983.395769179995,15.996519840002293,53397.88156344 2025-08-20,22:36:18.000,232,10973612,14125,0,1755729377,12983.38903287,16.06701114000316,53397.874576320006 2025-08-20,22:36:19.000,232,10973628,14285,0,1755729378,12983.436187039995,16.102256789999956,53397.91649904001 2025-08-20,22:36:20.000,232,10973577,14005,0,1755729379,12983.436187039995,16.1938954799989,53397.9374604 2025-08-20,22:36:21.000,232,10973599,14005,0,1755729380,12983.49007752,16.3066815600032,53397.9025248 2025-08-20,22:36:22.000,232,10973617,14045,0,1755729381,12983.476604899995,16.504057199999806,53397.923486160005 2025-08-20,22:36:23.000,232,10973631,14005,0,1755729382,12983.496813829996,16.609794150004745,53397.95143464 2025-08-20,22:36:24.000,232,10973578,13885,0,1755729383,12983.537231689996,16.764875009997922,53397.95842176 2025-08-20,22:36:25.000,232,10973640,14125,0,1755729384,12983.456395969995,16.912906739999016,53397.97938312 2025-08-20,22:36:26.000,232,10973570,13565,0,1755729385,12983.44965966,17.05388934000075,53397.99335736001 2025-08-20,22:36:27.000,232,10973596,14005,0,1755729386,12983.436187039995,17.208970200001204,53398.042267200006 2025-08-20,22:36:28.000,232,10973565,13885,0,1755729387,12983.395769179995,17.371100190001016,53398.02829296 2025-08-20,22:36:29.000,232,10973545,14085,0,1755729388,12983.40250548999,17.46273887999996,53398.00034448 2025-08-20,22:36:30.000,232,10973626,14045,0,1755729389,12983.42945073,17.617819740000414,53398.10515128 2025-08-20,22:36:31.000,232,10973609,13885,0,1755729390,12983.46986859,17.716507559998718,53398.091177040005 2025-08-20,22:36:32.000,232,10973583,14245,0,1755729391,12983.517022759996,17.801097119998303,53398.11912552 2025-08-20,22:36:33.000,232,10973609,13885,0,1755729392,12983.55070431,17.843391900001734,53398.11213840001 2025-08-20,22:36:34.000,232,10973578,14045,0,1755729393,12983.577649549996,17.850441030001093,53398.15406112001 2025-08-20,22:36:35.000,232,10973628,13805,0,1755729394,12983.638276339996,17.87863754999853,53398.17502248 2025-08-20,22:36:36.000,232,10973640,14125,0,1755729395,12983.725848369992,17.815195380004297,53398.209958080006 2025-08-20,22:36:37.000,232,10973549,13805,0,1755729396,12983.813420400002,17.73765495000407,53398.2169452 2025-08-20,22:36:38.000,232,10973614,13845,0,1755729397,12983.820156709997,17.631917999999132,53398.2169452 2025-08-20,22:36:39.000,232,10973674,14325,0,1755729398,12983.880783499997,17.497984530004032,53398.258867920005 2025-08-20,22:36:40.000,232,10973618,13885,0,1755729399,12983.954882910002,17.378149320000375,53398.25188080001 2025-08-20,22:36:41.000,232,10973588,14205,0,1755729400,12983.988564459993,17.208970200001204,53398.29380352 2025-08-20,22:36:42.000,232,10973559,13725,0,1755729401,12983.975091840002,17.018643690003955,53398.30079064001 2025-08-20,22:36:43.000,232,10973594,14125,0,1755729402,12984.008773389993,16.88471022000158,53398.31476488 2025-08-20,22:36:44.000,232,10973613,13925,0,1755729403,12984.002037079998,16.70848197000305,53398.34271336 2025-08-20,22:36:45.000,232,10973575,13925,0,1755729404,12983.941410289997,16.518155459998525,53398.356687600004 2025-08-20,22:36:46.000,232,10973622,13885,0,1755729405,12983.860574569997,16.370123730004707,53398.38463608 2025-08-20,22:36:47.000,232,10973638,14285,0,1755729406,12983.766266229992,16.207993740004895,53398.426558800005 2025-08-20,22:36:48.000,232,10973607,14245,0,1755729407,12983.624803719991,16.038814619998448,53398.36367472 2025-08-20,22:36:49.000,232,10973662,13965,0,1755729408,12983.496813829996,15.918979410002066,53398.45450728 2025-08-20,22:36:50.000,232,10973650,13965,0,1755729409,12983.26777929,15.83438985000248,53398.426558800005 2025-08-20,22:36:51.000,232,10973580,14045,0,1755729410,12983.058953679989,15.714554639998823,53398.41957168001 2025-08-20,22:36:52.000,232,10973589,14125,0,1755729411,12982.816446520003,15.587670300003083,53398.34271336 2025-08-20,22:36:53.000,232,10973606,14205,0,1755729412,12982.648038769992,15.56652290999773,53398.39861032001 2025-08-20,22:36:54.000,232,10973590,14205,0,1755729413,12982.472894710001,15.524228130001575,53398.40559744 2025-08-20,22:36:55.000,232,10973596,14205,0,1755729414,12982.35164113,15.545375519999652,53398.377648960006 2025-08-20,22:36:56.000,232,10973575,13885,0,1755729415,12982.26406909999,15.580621170003724,53398.33572624 2025-08-20,22:36:57.000,232,10973583,14005,0,1755729416,12982.22365123999,15.65816160000395,53398.34271336 2025-08-20,22:36:58.000,232,10973603,14005,0,1755729417,12982.22365123999,15.83438985000248,53398.40559744 2025-08-20,22:36:59.000,232,10973625,13925,0,1755729418,12982.297750649996,15.947175929999503,53398.33572624 2025-08-20,22:37:00.000,232,10973571,14405,0,1755729419,12982.35164113,16.07406027000252,53398.30079064001 2025-08-20,22:37:01.000,232,10973583,14125,0,1755729420,12982.405531609991,16.18684634999954,53398.307777760005 2025-08-20,22:37:02.000,232,10973619,14205,0,1755729421,12982.520048879996,16.29963243000384,53398.23091944001 2025-08-20,22:37:03.000,232,10973558,14045,0,1755729422,12982.621093529997,16.41946764000022,53398.258867920005 2025-08-20,22:37:04.000,232,10973557,13965,0,1755729423,12982.688456629992,16.609794150004745,53398.24489368 2025-08-20,22:37:05.000,232,10973579,13925,0,1755729424,12982.735610800002,16.764875009997922,53398.25188080001 2025-08-20,22:37:06.000,232,10973576,13965,0,1755729425,12982.836655450003,16.94110326000373,53398.23790656 2025-08-20,22:37:07.000,232,10973610,13965,0,1755729426,12982.769292349993,17.11733151000226,53398.27982928001 2025-08-20,22:37:08.000,232,10973639,13725,0,1755729427,12982.789501279993,17.307658019999508,53398.31476488 2025-08-20,22:37:09.000,232,10973585,13925,0,1755729428,12982.715401870002,17.427493230003165,53398.32175200001 2025-08-20,22:37:10.000,232,10973584,13925,0,1755729429,12982.634566150002,17.57552496000426,53398.307777760005 2025-08-20,22:37:11.000,232,10973571,13885,0,1755729430,12982.553730430001,17.667163650003204,53398.34271336 2025-08-20,22:37:12.000,232,10973533,14125,0,1755729431,12982.459422089996,17.75175321000279,53398.32175200001 2025-08-20,22:37:13.000,232,10973610,14245,0,1755729432,12982.32469588999,17.92093233000196,53398.36367472 2025-08-20,22:37:14.000,232,10973617,14245,0,1755729433,12982.16302444999,17.956177979998756,53398.34970048001 2025-08-20,22:37:15.000,232,10973578,14245,0,1755729434,12981.974407769994,18.026669279999624,53398.29380352 2025-08-20,22:37:16.000,232,10973569,14005,0,1755729435,12981.853154189994,18.15355362000264,53398.258867920005 2025-08-20,22:37:17.000,232,10973558,14205,0,1755729436,12981.731900609993,18.160602750002,53398.25188080001 2025-08-20,22:37:18.000,232,10973621,13885,0,1755729437,12981.610647029993,18.28043795999838,53398.24489368 2025-08-20,22:37:19.000,232,10973602,14085,0,1755729438,12981.563492859997,18.34388012999989,53398.22393232 2025-08-20,22:37:20.000,232,10973636,14085,0,1755729439,12981.482657139997,18.39322404000268,53398.22393232 2025-08-20,22:37:21.000,232,10973563,13725,0,1755729440,12981.442239279997,18.428469689999474,53398.23790656 2025-08-20,22:37:22.000,232,10973633,14045,0,1755729441,12981.388348799992,18.49896099000034,53398.188996720004 2025-08-20,22:37:23.000,232,10973646,13925,0,1755729442,12981.320985699997,18.54830490000313,53398.2169452 2025-08-20,22:37:24.000,232,10973594,14205,0,1755729443,12981.267095219991,18.51305924999906,53398.16104824001 2025-08-20,22:37:25.000,232,10973652,13805,0,1755729444,12981.260358909996,18.52010837999842,53398.16104824001 2025-08-20,22:37:26.000,232,10973613,14085,0,1755729445,12981.19299581,18.541255770003772,53398.147074 2025-08-20,22:37:27.000,232,10973641,14005,0,1755729446,12981.206468429991,18.583550549999927,53398.10515128 2025-08-20,22:37:28.000,232,10973594,13965,0,1755729447,12981.179523189996,18.583550549999927,53398.08418992001 2025-08-20,22:37:29.000,232,10973629,13725,0,1755729448,12981.139105329996,18.604697939998005,53398.05624144 2025-08-20,22:37:30.000,232,10973639,14165,0,1755729449,12981.159314259996,18.590599679999286,53398.07021568 2025-08-20,22:37:31.000,232,10973618,14245,0,1755729450,12981.179523189996,18.54830490000313,53398.11213840001 2025-08-20,22:37:32.000,232,10973587,14405,0,1755729451,12981.226677359991,18.442567949998192,53398.08418992001 2025-08-20,22:37:33.000,232,10973678,14165,0,1755729452,12981.347930939992,18.3720766500046,53398.08418992001 2025-08-20,22:37:34.000,232,10973629,14085,0,1755729453,12981.496129760002,18.266339699999662,53398.16104824001 2025-08-20,22:37:35.000,232,10973647,13765,0,1755729454,12981.603910719998,18.20994666000479,53398.13309976001 2025-08-20,22:37:36.000,232,10973635,13885,0,1755729455,12981.725164299998,18.132406230004563,53398.07021568 2025-08-20,22:37:37.000,232,10973628,14245,0,1755729456,12981.94072621999,18.061914930003695,53398.11213840001 2025-08-20,22:37:38.000,232,10973607,13885,0,1755729457,12982.095661349995,18.076013190002413,53398.147074 2025-08-20,22:37:39.000,232,10973612,14045,0,1755729458,12982.277541719995,18.026669279999624,53398.11912552 2025-08-20,22:37:40.000,232,10973618,13925,0,1755729459,12982.425740539991,18.012571020000905,53398.147074 2025-08-20,22:37:41.000,232,10973576,14245,0,1755729460,12982.493103640001,18.040767539998342,53398.17502248 2025-08-20,22:37:42.000,232,10973565,14045,0,1755729461,12982.553730430001,18.068964060003054,53398.2169452 2025-08-20,22:37:43.000,232,10973618,14085,0,1755729462,12982.607620909992,18.09716058000049,53398.31476488 2025-08-20,22:37:44.000,232,10973616,13925,0,1755729463,12982.668247699992,18.09716058000049,53398.356687600004 2025-08-20,22:37:45.000,232,10973567,13925,0,1755729464,12982.681720319997,18.11125883999921,53398.31476488 2025-08-20,22:37:46.000,232,10973584,14085,0,1755729465,12982.695192940002,18.125357099997927,53398.38463608 2025-08-20,22:37:47.000,232,10973658,13885,0,1755729466,12982.728874489992,18.188799269999436,53398.46848152001 2025-08-20,22:37:48.000,232,10973615,14045,0,1755729467,12982.722138179997,18.252241440000944,53398.5313656 2025-08-20,22:37:49.000,232,10973629,14125,0,1755729468,12982.715401870002,18.252241440000944,53398.55931408 2025-08-20,22:37:50.000,232,10973581,14165,0,1755729469,12982.762556039997,18.3720766500046,53398.60822392 2025-08-20,22:37:51.000,232,10973621,14285,0,1755729470,12982.796237590002,18.39322404000268,53398.61521104001 2025-08-20,22:37:52.000,232,10973648,14045,0,1755729471,12982.897282239988,18.421420560000115,53398.62918528 2025-08-20,22:37:53.000,232,10973646,13925,0,1755729472,12983.052217369994,18.477813600002264,53398.68508224001 2025-08-20,22:37:54.000,232,10973643,13965,0,1755729473,12983.15999832999,18.55535403000249,53398.65713376001 2025-08-20,22:37:55.000,232,10973585,14085,0,1755729474,12983.32166976999,18.583550549999927,53398.72001784 2025-08-20,22:37:56.000,232,10973625,14045,0,1755729475,12983.48334120999,18.56945229000121,53398.75495344001 2025-08-20,22:37:57.000,232,10973635,14245,0,1755729476,12983.671957890001,18.604697939998005,53398.78290192001 2025-08-20,22:37:58.000,232,10973601,14245,0,1755729477,12983.779738849997,18.576501420000568,53398.83879888 2025-08-20,22:37:59.000,232,10973570,13885,0,1755729478,12983.948146599992,18.541255770003772,53398.880721600006 2025-08-20,22:38:00.000,232,10973561,14285,0,1755729479,12984.049191249993,18.576501420000568,53398.859760240004 2025-08-20,22:38:01.000,232,10973543,14125,0,1755729480,12984.082872799998,18.5060101199997,53398.845786 2025-08-20,22:38:02.000,232,10973588,13965,0,1755729481,12984.130026969993,18.428469689999474,53398.929631440005 2025-08-20,22:38:03.000,232,10973607,14125,0,1755729482,12984.130026969993,18.32273274000181,53398.95059280001 2025-08-20,22:38:04.000,232,10973621,13885,0,1755729483,12984.163708519998,18.216995790004148,53398.99950264001 2025-08-20,22:38:05.000,232,10973567,14085,0,1755729484,12984.197390069989,18.160602750002,53399.07636096 2025-08-20,22:38:06.000,232,10973582,14165,0,1755729485,12984.210862689994,18.019620150000264,53399.15321928 2025-08-20,22:38:07.000,232,10973609,14005,0,1755729486,12984.284962099999,17.92798146000132,53399.15321928 2025-08-20,22:38:08.000,232,10973641,14125,0,1755729487,12984.311907339994,17.786998859999585,53399.160206399996 2025-08-20,22:38:09.000,232,10973597,14005,0,1755729488,12984.41968829999,17.716507559998718,53399.18116776 2025-08-20,22:38:10.000,232,10973612,13885,0,1755729489,12984.50052401999,17.603721480001695,53399.28597456001 2025-08-20,22:38:11.000,232,10973614,14045,0,1755729490,12984.58809605,17.52618105000147,53399.25103896 2025-08-20,22:38:12.000,232,10973564,14365,0,1755729491,12984.70934963,17.448640620001242,53399.27898744 2025-08-20,22:38:13.000,232,10973609,13845,0,1755729492,12984.803657969991,17.50503366000339,53399.27898744 2025-08-20,22:38:14.000,232,10973649,14085,0,1755729493,12984.958593099997,17.46273887999996,53399.34187152 2025-08-20,22:38:15.000,232,10973617,14165,0,1755729494,12985.120264539997,17.490935400004673,53399.34885864 2025-08-20,22:38:16.000,232,10973617,14205,0,1755729495,12985.207836569993,17.51913192000211,53399.35584576001 2025-08-20,22:38:17.000,232,10973641,14125,0,1755729496,12985.389716939993,17.582574090003618,53399.40475560001 2025-08-20,22:38:18.000,232,10973654,14085,0,1755729497,12985.531179449994,17.631917999999132,53399.432704080005 2025-08-20,22:38:19.000,232,10973587,14045,0,1755729498,12985.652433029994,17.716507559998718,53399.530523760004 2025-08-20,22:38:20.000,232,10973670,13885,0,1755729499,12985.74674137,17.75880234000215,53399.5095624 2025-08-20,22:38:21.000,232,10973631,14205,0,1755729500,12985.935358049996,17.86453928999981,53399.56545936 2025-08-20,22:38:22.000,232,10973608,14245,0,1755729501,12986.056611629996,17.949128849999397,53399.58642072 2025-08-20,22:38:23.000,232,10973613,13845,0,1755729502,12986.171128900001,18.005521890001546,53399.62135632001 2025-08-20,22:38:24.000,232,10973599,14085,0,1755729503,12986.272173550002,18.09011145000113,53399.65629192 2025-08-20,22:38:25.000,232,10973571,14045,0,1755729504,12986.373218200002,18.160602750002,53399.74712448 2025-08-20,22:38:26.000,232,10973568,13845,0,1755729505,12986.454053920002,18.202897529998154,53399.76109872001 2025-08-20,22:38:27.000,232,10973624,14085,0,1755729506,12986.521417019998,18.188799269999436,53399.72616312 2025-08-20,22:38:28.000,232,10973607,13925,0,1755729507,12986.575307499988,18.195848399998795,53399.74013736001 2025-08-20,22:38:29.000,232,10973631,14005,0,1755729508,12986.662879529998,18.238143180002226,53399.80302144 2025-08-20,22:38:30.000,232,10973586,14245,0,1755729509,12986.730242629994,18.266339699999662,53399.87987976001 2025-08-20,22:38:31.000,232,10973649,14085,0,1755729510,12986.79760572999,18.27338882999902,53399.87987976001 2025-08-20,22:38:32.000,232,10973612,14005,0,1755729511,12986.804342039999,18.266339699999662,53399.87289264 2025-08-20,22:38:33.000,232,10973600,14245,0,1755729512,12986.82455097,18.245192310001585,53399.85891840001 2025-08-20,22:38:34.000,232,10973614,13965,0,1755729513,12986.831287279994,18.301585350003734,53399.87289264 2025-08-20,22:38:35.000,232,10973632,14085,0,1755729514,12986.85823251999,18.308634480003093,53399.90782824001 2025-08-20,22:38:36.000,232,10973610,14045,0,1755729515,12986.96601348,18.350929259999248,53399.886866880006 2025-08-20,22:38:37.000,232,10973659,13885,0,1755729516,12987.033376579995,18.3720766500046,53399.97769944001 2025-08-20,22:38:38.000,232,10973611,14245,0,1755729517,12987.201784329991,18.37912578000396,53399.94975096 2025-08-20,22:38:39.000,232,10973582,13885,0,1755729518,12987.343246839991,18.477813600002264,53399.90782824001 2025-08-20,22:38:40.000,232,10973624,14005,0,1755729519,12987.484709349992,18.49896099000034,53399.97769944001 2025-08-20,22:38:41.000,232,10973619,14045,0,1755729520,12987.592490310002,18.61174707000464,53399.99167368 2025-08-20,22:38:42.000,232,10973577,14125,0,1755729521,12987.760898059998,18.7527296699991,53400.01263504 2025-08-20,22:38:43.000,232,10973569,14005,0,1755729522,12987.875415329989,18.85141749000468,53400.04757064001 2025-08-20,22:38:44.000,232,10973614,14245,0,1755729523,12987.97645997999,18.985350959999778,53400.1384032 2025-08-20,22:38:45.000,232,10973571,13965,0,1755729524,12988.14486773,19.161579209998308,53400.12442896001 2025-08-20,22:38:46.000,232,10973582,13965,0,1755729525,12988.272857619995,19.274365290002606,53400.103467600005 2025-08-20,22:38:47.000,232,10973608,14245,0,1755729526,12988.36716596,19.43649528000242,53400.14539032001 2025-08-20,22:38:48.000,232,10973590,14125,0,1755729527,12988.569255260001,19.626821789999667,53400.22923576 2025-08-20,22:38:49.000,232,10973602,14245,0,1755729528,12988.703981459992,19.79600090999884,53400.2781456 2025-08-20,22:38:50.000,232,10973609,14045,0,1755729529,12988.858916589998,19.922885250001855,53400.320068320005 2025-08-20,22:38:51.000,232,10973572,14045,0,1755729530,12989.020588029998,20.07091698000295,53400.368978160004 2025-08-20,22:38:52.000,232,10973596,14165,0,1755729531,12989.148577919994,20.218948710004042,53400.389939520006 2025-08-20,22:38:53.000,232,10973646,14325,0,1755729532,12989.19573208999,20.345833049999783,53400.438849360005 2025-08-20,22:38:54.000,232,10973601,14085,0,1755729533,12989.269831499994,20.437471739998728,53400.46679784 2025-08-20,22:38:55.000,232,10973583,14005,0,1755729534,12989.4045577,20.486815650001517,53400.55064328001 2025-08-20,22:38:56.000,232,10973571,14165,0,1755729535,12989.532547589995,20.620749120003893,53400.55064328001 2025-08-20,22:38:57.000,232,10973592,14125,0,1755729536,12989.59991068999,20.65599477000069,53400.606540240005 2025-08-20,22:38:58.000,232,10973593,14085,0,1755729537,12989.714427959996,20.69124042000476,53400.64846296001 2025-08-20,22:38:59.000,232,10973627,14085,0,1755729538,12989.808736300001,20.775829980004346,53400.69737280001 2025-08-20,22:39:00.000,232,10973592,14085,0,1755729539,12989.929989880002,20.76173171999835,53400.774231120005 2025-08-20,22:39:01.000,232,10973652,14125,0,1755729540,12990.044507149993,20.740584330000274,53400.76724400001 2025-08-20,22:39:02.000,232,10973620,14045,0,1755729541,12990.145551799993,20.740584330000274,53400.81615384001 2025-08-20,22:39:03.000,232,10973596,14245,0,1755729542,12990.287014309994,20.70533868000348,53400.85807656 2025-08-20,22:39:04.000,232,10973629,14005,0,1755729543,12990.374586339989,20.65599477000069,53400.89999928 2025-08-20,22:39:05.000,232,10973584,14125,0,1755729544,12990.421740509999,20.620749120003893,53400.92096064 2025-08-20,22:39:06.000,232,10973674,14005,0,1755729545,12990.509312539994,20.536159560004307,53401.004806079996 2025-08-20,22:39:07.000,232,10973628,14085,0,1755729546,12990.51604884999,20.529110429997672,53401.03275456001 2025-08-20,22:39:08.000,232,10973615,14165,0,1755729547,12990.57667563999,20.571405210001103,53401.02576744 2025-08-20,22:39:09.000,232,10973684,13965,0,1755729548,12990.59688456999,20.63484738000261,53401.05371592001 2025-08-20,22:39:10.000,232,10973617,13965,0,1755729549,12990.63730242999,20.69124042000476,53401.08865152 2025-08-20,22:39:11.000,232,10973628,14045,0,1755729550,12990.65751135999,20.82517388999986,53401.060703040006 2025-08-20,22:39:12.000,232,10973677,13925,0,1755729551,12990.691192909995,20.86041954000393,53401.1166 2025-08-20,22:39:13.000,232,10973645,13965,0,1755729552,12990.69792921999,20.952058230002876,53401.158522720005 2025-08-20,22:39:14.000,232,10973649,14085,0,1755729553,12990.77876493999,21.085991699997976,53401.19345832 2025-08-20,22:39:15.000,232,10973598,13965,0,1755729554,12990.873073279996,21.142384740000125,53401.277303760005 2025-08-20,22:39:16.000,232,10973590,13845,0,1755729555,12990.987590550001,21.2763182100025,53401.30525224 2025-08-20,22:39:17.000,232,10973664,13965,0,1755729556,12991.054953649997,21.410251680004876,53401.26332952 2025-08-20,22:39:18.000,232,10973578,14125,0,1755729557,12991.155998299997,21.565332539998053,53401.38211056 2025-08-20,22:39:19.000,232,10973593,14205,0,1755729558,12991.196416159997,21.664020360003633,53401.46595600001 2025-08-20,22:39:20.000,232,10973554,14285,0,1755729559,12991.230097710002,21.833199480002804,53401.47294312 2025-08-20,22:39:21.000,232,10973680,14125,0,1755729560,12991.290724500002,21.92483817000175,53401.52884008 2025-08-20,22:39:22.000,232,10973556,14285,0,1755729561,12991.324406049993,22.002378600001975,53401.59871128 2025-08-20,22:39:23.000,232,10973657,14365,0,1755729562,12991.371560219988,22.10811554999964,53401.5707628 2025-08-20,22:39:24.000,232,10973620,14045,0,1755729563,12991.506286419994,22.15041033000307,53401.68954384 2025-08-20,22:39:25.000,232,10973626,14125,0,1755729564,12991.526495349994,22.213852500004577,53401.77338928001 2025-08-20,22:39:26.000,232,10973579,14005,0,1755729565,12991.553440589989,22.213852500004577,53401.85723472 2025-08-20,22:39:27.000,232,10973582,13965,0,1755729566,12991.566913209994,22.192705109999224,53401.85723472 2025-08-20,22:39:28.000,232,10973600,14045,0,1755729567,12991.573649519989,22.10811554999964,53401.89217032001 2025-08-20,22:39:29.000,232,10973587,14365,0,1755729568,12991.580385829999,22.002378600001975,53401.90614456 2025-08-20,22:39:30.000,232,10973630,14165,0,1755729569,12991.587122139994,21.91778904000239,53401.9550544 2025-08-20,22:39:31.000,232,10973645,14085,0,1755729570,12991.513022729989,21.762708180001937,53402.00396424 2025-08-20,22:39:32.000,232,10973621,14045,0,1755729571,12991.438923319998,21.621725580000202,53401.98300288 2025-08-20,22:39:33.000,232,10973629,14165,0,1755729572,12991.398505459998,21.49484124000446,53402.0249256 2025-08-20,22:39:34.000,232,10973531,13805,0,1755729573,12991.371560219988,21.360907770002086,53402.08082256 2025-08-20,22:39:35.000,232,10973618,14085,0,1755729574,12991.364823909993,21.198777780002274,53402.066848320006 2025-08-20,22:39:36.000,232,10973576,14125,0,1755729575,12991.371560219988,20.99435300999903,53402.066848320006 2025-08-20,22:39:37.000,232,10973557,13925,0,1755729576,12991.425450699993,20.83222301999922,53402.1297324 2025-08-20,22:39:38.000,232,10973615,14365,0,1755729577,12991.438923319998,20.64189651000197,53402.12274528 2025-08-20,22:39:39.000,232,10973590,14005,0,1755729578,12991.438923319998,20.486815650001517,53402.164668000005 2025-08-20,22:39:40.000,232,10973625,14245,0,1755729579,12991.499550109998,20.29648914000427,53402.1996036 2025-08-20,22:39:41.000,232,10973648,14045,0,1755729580,12991.546704279994,20.18370305999997,53402.20659072001 2025-08-20,22:39:42.000,232,10973612,14085,0,1755729581,12991.573649519989,20.077966110002308,53402.19261648 2025-08-20,22:39:43.000,232,10973633,13885,0,1755729582,12991.627539999994,19.922885250001855,53402.2694748 2025-08-20,22:39:44.000,232,10973610,13965,0,1755729583,12991.661221549999,19.852393950000987,53402.29043616 2025-08-20,22:39:45.000,232,10973630,14125,0,1755729584,12991.748793579995,19.78895177999948,53402.29742328 2025-08-20,22:39:46.000,232,10973630,14125,0,1755729585,12991.75552988999,19.760755260002043,53402.31838464 2025-08-20,22:39:47.000,232,10973582,14165,0,1755729586,12991.849838229995,19.732558740004606,53402.339346 2025-08-20,22:39:48.000,232,10973581,14205,0,1755729587,12991.94414657,19.753706130002683,53402.36729448 2025-08-20,22:39:49.000,232,10973645,13885,0,1755729588,12991.99803704999,19.866492209999706,53402.430178560004 2025-08-20,22:39:50.000,232,10973546,14205,0,1755729589,12992.112554319996,19.929934380001214,53402.45812704 2025-08-20,22:39:51.000,232,10973699,13965,0,1755729590,12992.213598969996,19.979278290004004,53402.49306264001 2025-08-20,22:39:52.000,232,10973620,13925,0,1755729591,12992.287698380002,20.077966110002308,53402.57690808 2025-08-20,22:39:53.000,232,10973608,14045,0,1755729592,12992.348325170002,20.211899580004683,53402.56293384001 2025-08-20,22:39:54.000,232,10973600,14205,0,1755729593,12992.476315059997,20.317636530002346,53402.62581792 2025-08-20,22:39:55.000,232,10973653,14165,0,1755729594,12992.496523989998,20.45861913000408,53402.66075352001 2025-08-20,22:39:56.000,232,10973635,13965,0,1755729595,12992.570623399988,20.543208690003667,53402.69568912 2025-08-20,22:39:57.000,232,10973613,13885,0,1755729596,12992.651459119988,20.670093029999407,53402.80049592 2025-08-20,22:39:58.000,232,10973628,13685,0,1755729597,12992.678404359998,20.754682589998993,53402.75857320001 2025-08-20,22:39:59.000,232,10973611,14045,0,1755729598,12992.725558529994,20.83927214999858,53402.84241864 2025-08-20,22:40:00.000,232,10973573,13965,0,1755729599,12992.752503769989,20.86746867000329,53402.89132848 2025-08-20,22:40:01.000,232,10973606,13845,0,1755729600,12992.779449009999,20.952058230002876,53402.92626408001 2025-08-20,22:40:02.000,232,10973621,14245,0,1755729601,12992.799657939999,21.015500400004385,53402.96119968 2025-08-20,22:40:03.000,232,10973646,13925,0,1755729602,12992.792921629989,21.05074605000118,53402.905302720006 2025-08-20,22:40:04.000,232,10973581,13805,0,1755729603,12992.85354841999,21.04369692000182,53402.933251200004 2025-08-20,22:40:05.000,232,10973635,14005,0,1755729604,12992.92091152,21.036647790002462,53402.9681868 2025-08-20,22:40:06.000,232,10973604,14085,0,1755729605,12993.0421651,21.09304083000461,53403.03107088 2025-08-20,22:40:07.000,232,10973612,13925,0,1755729606,12993.13647343999,21.071893439999258,53403.052032240004 2025-08-20,22:40:08.000,232,10973624,13925,0,1755729607,12993.28467226,21.11418822000269,53403.07998072 2025-08-20,22:40:09.000,232,10973643,14245,0,1755729608,12993.432871079996,21.177630390004197,53403.15683904 2025-08-20,22:40:10.000,232,10973562,13885,0,1755729609,12993.554124659997,21.22697429999971,53403.1778004 2025-08-20,22:40:11.000,232,10973654,13965,0,1755729610,12993.682114549993,21.375006030000804,53403.19876176 2025-08-20,22:40:12.000,232,10973602,13925,0,1755729611,12993.904412779993,21.45254646000103,53403.22671024 2025-08-20,22:40:13.000,232,10973600,14085,0,1755729612,12994.106502079994,21.544185149999976,53403.268632960004 2025-08-20,22:40:14.000,232,10973665,14245,0,1755729613,12994.29511875999,21.664020360003633,53403.33151704001 2025-08-20,22:40:15.000,232,10973647,14085,0,1755729614,12994.41637233999,21.819101220004086,53403.338504160005 2025-08-20,22:40:16.000,232,10973643,14205,0,1755729615,12994.530889609996,21.967132949997904,53403.35946552001 2025-08-20,22:40:17.000,232,10973591,14005,0,1755729616,12994.537625919991,22.178606850000506,53403.39440112 2025-08-20,22:40:18.000,232,10973619,13885,0,1755729617,12994.47699912999,22.37598249000439,53403.48523368 2025-08-20,22:40:19.000,232,10973659,14085,0,1755729618,12994.429844959996,22.573358130000997,53403.56907912001 2025-08-20,22:40:20.000,232,10973595,13925,0,1755729619,12994.42310865,22.805979420001677,53403.61798896001 2025-08-20,22:40:21.000,232,10973602,14245,0,1755729620,12994.409636029995,23.045649840001715,53403.59702760001 2025-08-20,22:40:22.000,232,10973577,14005,0,1755729621,12994.389427099995,23.278271130002395,53403.624976080006 2025-08-20,22:40:23.000,232,10973608,14085,0,1755729622,12994.37595447999,23.53203981000115,53403.7018344 2025-08-20,22:40:24.000,232,10973632,13925,0,1755729623,12994.31532768999,23.750562840003113,53403.69484728001 2025-08-20,22:40:25.000,232,10973604,13965,0,1755729624,12994.29511875999,23.969085869997798,53403.70882152 2025-08-20,22:40:26.000,232,10973636,13885,0,1755729625,12994.30185507,24.145314120003604,53403.792666960006 2025-08-20,22:40:27.000,232,10973626,13685,0,1755729626,12994.34227293,24.300394980004057,53403.85555104 2025-08-20,22:40:28.000,232,10973634,13805,0,1755729627,12994.36248186,24.483672360001947,53403.93240936001 2025-08-20,22:40:29.000,232,10973598,13965,0,1755729628,12994.42310865,24.617605830004322,53403.9463836 2025-08-20,22:40:30.000,232,10973618,14325,0,1755729629,12994.557834849991,24.75858842999878,53403.93240936001 2025-08-20,22:40:31.000,232,10973616,14085,0,1755729630,12994.719506289992,24.87842364000244,53404.03721616 2025-08-20,22:40:32.000,232,10973642,13805,0,1755729631,12994.854232489997,24.948914940003306,53404.058177520004 2025-08-20,22:40:33.000,232,10973590,14085,0,1755729632,12995.022640239993,25.061701020000328,53404.086126 2025-08-20,22:40:34.000,232,10973670,14085,0,1755729633,12995.238202159999,25.146290579999913,53404.12106160001 2025-08-20,22:40:35.000,232,10973643,13925,0,1755729634,12995.345983119994,25.153339709999273,53404.1909328 2025-08-20,22:40:36.000,232,10973626,14085,0,1755729635,12995.54133611,25.16038883999863,53404.20490704 2025-08-20,22:40:37.000,232,10973589,14165,0,1755729636,12995.649117069996,25.153339709999273,53404.30272672 2025-08-20,22:40:38.000,232,10973651,13885,0,1755729637,12995.67606230999,25.061701020000328,53404.414520640006 2025-08-20,22:40:39.000,232,10973630,14085,0,1755729638,12995.777106959991,24.920718419998593,53404.414520640006 2025-08-20,22:40:40.000,232,10973585,13925,0,1755729639,12995.851206369996,24.76563755999814,53404.42150776 2025-08-20,22:40:41.000,232,10973582,14085,0,1755729640,12995.871415299996,24.58940930999961,53404.463430480006 2025-08-20,22:40:42.000,232,10973623,14045,0,1755729641,12995.864678990001,24.39908280000236,53404.51932744 2025-08-20,22:40:43.000,232,10973627,14005,0,1755729642,12995.830997439996,24.152363250002963,53404.51932744 2025-08-20,22:40:44.000,232,10973636,13725,0,1755729643,12995.790579579996,23.877447179998853,53404.56823728 2025-08-20,22:40:45.000,232,10973633,13965,0,1755729644,12995.67606230999,23.630727629999456,53404.6450956 2025-08-20,22:40:46.000,232,10973616,13805,0,1755729645,12995.56154504,23.32761503999791,53404.631121360006 2025-08-20,22:40:47.000,232,10973657,13965,0,1755729646,12995.47397300999,23.059748100000434,53404.70797968 2025-08-20,22:40:48.000,232,10973647,13925,0,1755729647,12995.33924681,22.72138986000209,53404.7149668 2025-08-20,22:40:49.000,232,10973662,14085,0,1755729648,12995.298828949999,22.418277270000544,53404.80579936 2025-08-20,22:40:50.000,232,10973632,14085,0,1755729649,12995.197784299999,22.079919030002202,53404.81977360001 2025-08-20,22:40:51.000,232,10973677,13885,0,1755729650,12995.130421199989,21.80500295999809,53404.88964480001 2025-08-20,22:40:52.000,232,10973612,14205,0,1755729651,12995.096739649998,21.50893950000318,53404.82676072 2025-08-20,22:40:53.000,232,10973636,14125,0,1755729652,12995.090003339988,21.304514729999937,53404.88964480001 2025-08-20,22:40:54.000,232,10973663,13925,0,1755729653,12995.063058099993,21.198777780002274,53404.88964480001 2025-08-20,22:40:55.000,232,10973619,14085,0,1755729654,12995.063058099993,21.10713909000333,53404.88964480001 2025-08-20,22:40:56.000,232,10973591,14165,0,1755729655,12995.110212269989,20.959107360002236,53404.86169632 2025-08-20,22:40:57.000,232,10973634,13885,0,1755729656,12995.116948579998,20.916812579998805,53404.88964480001 2025-08-20,22:40:58.000,232,10973658,14125,0,1755729657,12995.116948579998,20.86746867000329,53404.87567056 2025-08-20,22:40:59.000,232,10973677,13885,0,1755729658,12995.123684889993,20.853370410004572,53404.91060616001 2025-08-20,22:41:00.000,232,10973587,13885,0,1755729659,12995.116948579998,20.846321279997937,53404.93156752 2025-08-20,22:41:01.000,232,10973666,13965,0,1755729660,12995.096739649998,20.86041954000393,53404.966503120006 2025-08-20,22:41:02.000,232,10973602,14045,0,1755729661,12995.015903929998,20.888616060001368,53404.9944516 2025-08-20,22:41:03.000,232,10973634,14045,0,1755729662,12994.854232489997,20.895665190000727,53404.95951600001 2025-08-20,22:41:04.000,232,10973680,13965,0,1755729663,12994.834023559997,20.902714320000086,53404.98746448001 2025-08-20,22:41:05.000,232,10973687,13765,0,1755729664,12994.726242600002,20.937959970004158,53405.015412960005 2025-08-20,22:41:06.000,232,10973615,13885,0,1755729665,12994.631934259996,20.937959970004158,53405.03637432001 2025-08-20,22:41:07.000,232,10973675,13925,0,1755729666,12994.54436223,20.937959970004158,53405.00143872 2025-08-20,22:41:08.000,232,10973637,14045,0,1755729667,12994.48373544,20.909763449999446,53405.00143872 2025-08-20,22:41:09.000,232,10973557,14165,0,1755729668,12994.39616340999,20.796977370002423,53405.03637432001 2025-08-20,22:41:10.000,232,10973700,13965,0,1755729669,12994.33553661999,20.733535200000915,53405.04336144 2025-08-20,22:41:11.000,232,10973640,13885,0,1755729670,12994.28164614,20.663043900000048,53405.05733568001 2025-08-20,22:41:12.000,232,10973658,14085,0,1755729671,12994.227755659995,20.58550346999982,53405.07130992 2025-08-20,22:41:13.000,232,10973616,14045,0,1755729672,12994.23449196999,20.47976652000216,53405.10624552001 2025-08-20,22:41:14.000,232,10973672,14085,0,1755729673,12994.17386517999,20.3599313099985,53405.07130992 2025-08-20,22:41:15.000,232,10973628,14085,0,1755729674,12994.18060149,20.254194360000838,53405.03637432001 2025-08-20,22:41:16.000,232,10973654,13725,0,1755729675,12994.16039256,20.134359150004457,53405.07130992 2025-08-20,22:41:17.000,232,10973655,14085,0,1755729676,12994.19407410999,19.95813089999865,53405.09227128 2025-08-20,22:41:18.000,232,10973672,14045,0,1755729677,12994.24122828,19.79600090999884,53405.12720688001 2025-08-20,22:41:19.000,232,10973672,14085,0,1755729678,12994.21428303999,19.60567440000159,53405.05034856 2025-08-20,22:41:20.000,232,10973604,13765,0,1755729679,12994.26143721,19.54223223000008,53405.0992584 2025-08-20,22:41:21.000,232,10973701,13925,0,1755729680,12994.288382449995,19.450593540001137,53405.113232640004 2025-08-20,22:41:22.000,232,10973696,13885,0,1755729681,12994.268173519995,19.36600398000155,53405.113232640004 2025-08-20,22:41:23.000,232,10973676,14205,0,1755729682,12994.20081042,19.330758330004755,53405.07130992 2025-08-20,22:41:24.000,232,10973670,14245,0,1755729683,12994.23449196999,19.309610939999402,53405.07829704001 2025-08-20,22:41:25.000,232,10973636,14085,0,1755729684,12994.167128869994,19.351905720002833,53405.12021976 2025-08-20,22:41:26.000,232,10973676,13925,0,1755729685,12994.14018363,19.457642670000496,53405.15515536001 2025-08-20,22:41:27.000,232,10973711,14405,0,1755729686,12994.106502079994,19.584527010003512,53405.12021976 2025-08-20,22:41:28.000,232,10973657,14165,0,1755729687,12994.167128869994,19.704362219999894,53405.12021976 2025-08-20,22:41:29.000,232,10973601,13925,0,1755729688,12994.187337799995,19.936983510000573,53405.05733568001 2025-08-20,22:41:30.000,232,10973609,13965,0,1755729689,12994.207546729995,20.218948710004042,53405.085284160006 2025-08-20,22:41:31.000,232,10973665,14085,0,1755729690,12994.25470089999,20.536159560004307,53405.07130992 2025-08-20,22:41:32.000,232,10973607,13965,0,1755729691,12994.308591379995,20.888616060001368,53405.09227128 2025-08-20,22:41:33.000,232,10973672,13805,0,1755729692,12994.37595447999,21.248121689997788,53405.07130992 2025-08-20,22:41:34.000,232,10973675,13805,0,1755729693,12994.45679019999,21.67811862000235,53405.0992584 2025-08-20,22:41:35.000,232,10973653,13965,0,1755729694,12994.510680679996,22.10106642000028,53405.14118112 2025-08-20,22:41:36.000,232,10973661,13565,0,1755729695,12994.645406880001,22.49581770000077,53405.1691296 2025-08-20,22:41:37.000,232,10973676,13925,0,1755729696,12994.699297359992,22.91171636999934,53405.16214248 2025-08-20,22:41:38.000,232,10973604,14045,0,1755729697,12994.800342009992,23.299418520000472,53405.113232640004 2025-08-20,22:41:39.000,232,10973618,13885,0,1755729698,12994.901386659993,23.701218930000323,53405.17611672001 2025-08-20,22:41:40.000,232,10973627,13885,0,1755729699,12994.982222379993,23.99728239000251,53405.1691296 2025-08-20,22:41:41.000,232,10973687,14245,0,1755729700,12995.049585479988,24.286296719998063,53405.16214248 2025-08-20,22:41:42.000,232,10973679,13885,0,1755729701,12995.015903929998,24.483672360001947,53405.2390008 2025-08-20,22:41:43.000,232,10973615,14125,0,1755729702,12995.022640239993,24.673998869999195,53405.252975040006 2025-08-20,22:41:44.000,232,10973583,14165,0,1755729703,12994.962013449993,24.75858842999878,53405.301884880006 2025-08-20,22:41:45.000,232,10973651,13885,0,1755729704,12994.908122970002,24.81498147000093,53405.280923520004 2025-08-20,22:41:46.000,232,10973639,14045,0,1755729705,12994.834023559997,24.836128859999008,53405.32284624001 2025-08-20,22:41:47.000,232,10973613,14085,0,1755729706,12994.793605699997,24.75858842999878,53405.38573032 2025-08-20,22:41:48.000,232,10973627,13845,0,1755729707,12994.746451530002,24.610556699997687,53405.33682048 2025-08-20,22:41:49.000,232,10973597,14165,0,1755729708,12994.672352119997,24.441377579998516,53405.399704560004 2025-08-20,22:41:50.000,232,10973612,14005,0,1755729709,12994.598252709991,24.293345850004698,53405.399704560004 2025-08-20,22:41:51.000,232,10973645,13965,0,1755729710,12994.54436223,24.046626299998024,53405.44162728001 2025-08-20,22:41:52.000,232,10973680,14085,0,1755729711,12994.48373544,23.82810327000334,53405.42765304 2025-08-20,22:41:53.000,232,10973653,13925,0,1755729712,12994.490471749996,23.59548198000266,53405.420665920006 2025-08-20,22:41:54.000,232,10973608,13725,0,1755729713,12994.45679019999,23.36990982000134,53405.37175608001 2025-08-20,22:41:55.000,232,10973612,13845,0,1755729714,12994.429844959996,23.17253418000473,53405.42765304 2025-08-20,22:41:56.000,232,10973644,14045,0,1755729715,12994.429844959996,22.932863760004693,53405.43464016 2025-08-20,22:41:57.000,232,10973640,14165,0,1755729716,12994.31532768999,22.749586379999528,53405.448614400004 2025-08-20,22:41:58.000,232,10973632,13765,0,1755729717,12994.288382449995,22.587456389999716,53405.420665920006 2025-08-20,22:41:59.000,232,10973657,13965,0,1755729718,12994.19407410999,22.404179010001826,53405.469575760006 2025-08-20,22:42:00.000,232,10973615,13885,0,1755729719,12994.09302945999,22.206803369997942,53405.42765304 2025-08-20,22:42:01.000,232,10973651,14085,0,1755729720,12993.998721119999,22.079919030002202,53405.42765304 2025-08-20,22:42:02.000,232,10973537,13965,0,1755729721,12993.924621709994,21.953034689999186,53405.47656288 2025-08-20,22:42:03.000,232,10973660,13845,0,1755729722,12993.857258609998,21.833199480002804,53405.50451136 2025-08-20,22:42:04.000,232,10973676,13885,0,1755729723,12993.715796099998,21.74860992000322,53405.47656288 2025-08-20,22:42:05.000,232,10973622,14205,0,1755729724,12993.574333589997,21.62877470999956,53405.39271744001 2025-08-20,22:42:06.000,232,10973678,13885,0,1755729725,12993.493497869997,21.50189037000382,53405.40669168 2025-08-20,22:42:07.000,232,10973590,14045,0,1755729726,12993.405925840001,21.389104289999523,53405.399704560004 2025-08-20,22:42:08.000,232,10973576,14045,0,1755729727,12993.365507980001,21.26926908000314,53405.37175608001 2025-08-20,22:42:09.000,232,10973627,14245,0,1755729728,12993.23751808999,21.170581260004838,53405.399704560004 2025-08-20,22:42:10.000,232,10973656,14045,0,1755729729,12993.18362761,21.00140213999839,53405.44162728001 2025-08-20,22:42:11.000,232,10973679,13885,0,1755729730,12993.129737129995,20.888616060001368,53405.36476896 2025-08-20,22:42:12.000,232,10973705,13965,0,1755729731,12993.06237403,20.719436940002197,53405.469575760006 2025-08-20,22:42:13.000,232,10973626,13885,0,1755729732,12993.00174724,20.571405210001103,53405.31585912 2025-08-20,22:42:14.000,232,10973689,13845,0,1755729733,12992.927647829994,20.381078700003854,53405.38573032 2025-08-20,22:42:15.000,232,10973668,13885,0,1755729734,12992.87375734999,20.19780131999869,53405.37175608001 2025-08-20,22:42:16.000,232,10973669,13605,0,1755729735,12992.887229969994,19.96518002999801,53405.35778184 2025-08-20,22:42:17.000,232,10973613,14125,0,1755729736,12992.85354841999,19.732558740004606,53405.31585912 2025-08-20,22:42:18.000,232,10973598,13565,0,1755729737,12992.846812109994,19.514035710002645,53405.32983336 2025-08-20,22:42:19.000,232,10973654,13885,0,1755729738,12992.786185319994,19.25321790000453,53405.31585912 2025-08-20,22:42:20.000,232,10973641,13605,0,1755729739,12992.718822219998,18.992400089999137,53405.26694928 2025-08-20,22:42:21.000,232,10973627,13925,0,1755729740,12992.725558529994,18.696336630004225,53405.31585912 2025-08-20,22:42:22.000,232,10973633,13885,0,1755729741,12992.752503769989,18.428469689999474,53405.27393640001 2025-08-20,22:42:23.000,232,10973648,13885,0,1755729742,12992.752503769989,18.15355362000264,53405.301884880006 2025-08-20,22:42:24.000,232,10973668,13845,0,1755729743,12992.772712699989,17.843391900001734,53405.2390008 2025-08-20,22:42:25.000,232,10973648,13725,0,1755729744,12992.732294839989,17.589623220002977,53405.301884880006 2025-08-20,22:42:26.000,232,10973642,13885,0,1755729745,12992.678404359998,17.321756279998226,53405.280923520004 2025-08-20,22:42:27.000,232,10973605,14405,0,1755729746,12992.597568639998,17.11733151000226,53405.25996216 2025-08-20,22:42:28.000,232,10973594,13965,0,1755729747,12992.503260299993,16.88471022000158,53405.27393640001 2025-08-20,22:42:29.000,232,10973654,14045,0,1755729748,12992.415688269997,16.70143284000369,53405.19009096 2025-08-20,22:42:30.000,232,10973679,14245,0,1755729749,12992.274225759997,16.616843280004105,53405.22502656001 2025-08-20,22:42:31.000,232,10973676,14245,0,1755729750,12992.233807899996,16.518155459998525,53405.15515536001 2025-08-20,22:42:32.000,232,10973607,14085,0,1755729751,12992.152972179996,478.50403740000183,53405.15515536001 2025-08-20,22:42:33.000,232,10973684,14165,0,1755729752,12992.139499559991,16.546351980003237,53405.113232640004 2025-08-20,22:42:34.000,232,10973655,14125,0,1755729753,12992.06540015,16.680285449998337,53405.07829704001 2025-08-20,22:42:35.000,232,10973646,13805,0,1755729754,12992.00477336,16.84241543999815,53405.09227128 2025-08-20,22:42:36.000,232,10973641,14325,0,1755729755,12991.991300739995,17.10323325000354,53405.07130992 2025-08-20,22:42:37.000,232,10973664,13925,0,1755729756,12992.02498229,17.40634583999781,53405.04336144 2025-08-20,22:42:38.000,232,10973649,14245,0,1755729757,12992.099081699991,17.801097119998303,53404.9944516 2025-08-20,22:42:39.000,232,10973567,14045,0,1755729758,12992.193390039996,18.231094050002866,53404.93156752 2025-08-20,22:42:40.000,232,10973664,13845,0,1755729759,12992.314643619997,18.717484020002303,53404.93156752 2025-08-20,22:42:41.000,232,10973583,13805,0,1755729760,12992.503260299993,19.168628339997667,53404.945541760004 2025-08-20,22:42:42.000,232,10973609,14045,0,1755729761,12992.644722809993,19.697313090000534,53404.9245804 2025-08-20,22:42:43.000,232,10973639,13885,0,1755729762,12992.846812109994,20.120260889998463,53404.90361904 2025-08-20,22:42:44.000,232,10973566,14165,0,1755729763,12993.00174724,20.63484738000261,53404.88265768 2025-08-20,22:42:45.000,232,10973568,14165,0,1755729764,12993.19710022999,21.05779518000054,53404.95951600001 2025-08-20,22:42:46.000,232,10973664,14325,0,1755729765,12993.385716910001,21.431399070002954,53404.95252888 2025-08-20,22:42:47.000,232,10973671,13765,0,1755729766,12993.614751449997,21.769757310001296,53405.015412960005 2025-08-20,22:42:48.000,232,10973576,13885,0,1755729767,12993.850522299988,22.065820770003484,53405.05733568001 2025-08-20,22:42:49.000,232,10973626,13965,0,1755729768,12994.045875289994,22.33368771000096,53405.05034856 2025-08-20,22:42:50.000,232,10973609,14085,0,1755729769,12994.28164614,22.48876857000141,53405.10624552001 2025-08-20,22:42:51.000,232,10973571,14125,0,1755729770,12994.470262819996,22.650898560001224,53405.05733568001 2025-08-20,22:42:52.000,232,10973626,14045,0,1755729771,12994.652143189996,22.68614420999802,53405.14816824 2025-08-20,22:42:53.000,232,10973566,14085,0,1755729772,12994.773396769997,22.67909507999866,53405.19009096 2025-08-20,22:42:54.000,232,10973656,13885,0,1755729773,12994.827287250002,22.587456389999716,53405.20406520001 2025-08-20,22:42:55.000,232,10973606,14005,0,1755729774,12994.908122970002,22.453522920004616,53405.24598792001 2025-08-20,22:42:56.000,232,10973592,13925,0,1755729775,12994.874441419997,22.291392930004804,53405.32284624001 2025-08-20,22:42:57.000,232,10973572,13885,0,1755729776,12994.867705110002,22.09401729000092,53405.301884880006 2025-08-20,22:42:58.000,232,10973622,14005,0,1755729777,12994.834023559997,21.86139600000024,53405.301884880006 2025-08-20,22:42:59.000,232,10973654,14045,0,1755729778,12994.739715219992,21.64287296999828,53405.3787432 2025-08-20,22:43:00.000,232,10973600,13885,0,1755729779,12994.658879499992,21.417300810004235,53405.37175608001 2025-08-20,22:43:01.000,232,10973662,14085,0,1755729780,12994.557834849991,21.21992517000035,53405.33682048 2025-08-20,22:43:02.000,232,10973585,13885,0,1755729781,12994.41637233999,21.05779518000054,53405.40669168 2025-08-20,22:43:03.000,232,10973625,14285,0,1755729782,12994.322064,20.902714320000086,53405.33682048 2025-08-20,22:43:04.000,232,10973602,14085,0,1755729783,12994.24122828,20.804026500001783,53405.36476896 2025-08-20,22:43:05.000,232,10973620,14085,0,1755729784,12994.20081042,20.69828955000412,53405.34380760001 2025-08-20,22:43:06.000,232,10973568,14045,0,1755729785,12994.11323838999,20.571405210001103,53405.31585912 2025-08-20,22:43:07.000,232,10973579,14085,0,1755729786,12994.025666359994,20.47976652000216,53405.280923520004 2025-08-20,22:43:08.000,232,10973623,14005,0,1755729787,12994.025666359994,20.444520869998087,53405.350794720005 2025-08-20,22:43:09.000,232,10973632,14205,0,1755729788,12993.965039569994,20.437471739998728,53405.28791064 2025-08-20,22:43:10.000,232,10973629,14005,0,1755729789,12993.897676469998,20.451570000004722,53405.252975040006 2025-08-20,22:43:11.000,232,10973648,14005,0,1755729790,12993.931358019989,20.536159560004307,53405.26694928 2025-08-20,22:43:12.000,232,10973650,14045,0,1755729791,12993.884203849993,20.529110429997672,53405.308872 2025-08-20,22:43:13.000,232,10973611,14125,0,1755729792,12993.911149089989,20.578454340000462,53405.22502656001 2025-08-20,22:43:14.000,232,10973621,13885,0,1755729793,12993.924621709994,20.58550346999982,53405.29489776001 2025-08-20,22:43:15.000,232,10973568,13965,0,1755729794,12993.978512189999,20.500913910000236,53405.29489776001 2025-08-20,22:43:16.000,232,10973632,14085,0,1755729795,12993.985248499994,20.515012169998954,53405.28791064 2025-08-20,22:43:17.000,232,10973660,13965,0,1755729796,12994.059347909999,20.47976652000216,53405.31585912 2025-08-20,22:43:18.000,232,10973631,13885,0,1755729797,12994.086293149994,20.486815650001517,53405.308872 2025-08-20,22:43:19.000,232,10973603,13925,0,1755729798,12994.13344731999,20.444520869998087,53405.32983336 2025-08-20,22:43:20.000,232,10973640,14125,0,1755729799,12994.187337799995,20.374029570004495,53405.37175608001 2025-08-20,22:43:21.000,232,10973618,14045,0,1755729800,12994.19407410999,20.268292619999556,53405.38573032 2025-08-20,22:43:22.000,232,10973624,13765,0,1755729801,12994.21428303999,20.106162629999744,53405.38573032 2025-08-20,22:43:23.000,232,10973595,13965,0,1755729802,12994.20081042,19.979278290004004,53405.37175608001 2025-08-20,22:43:24.000,232,10973596,13965,0,1755729803,12994.227755659995,19.82419743000355,53405.44162728001 2025-08-20,22:43:25.000,232,10973564,14045,0,1755729804,12994.21428303999,19.619772660000308,53405.469575760006 2025-08-20,22:43:26.000,232,10973610,13925,0,1755729805,12994.207546729995,19.41534789000434,53405.46258864001 2025-08-20,22:43:27.000,232,10973611,14005,0,1755729806,12994.187337799995,19.239119639998535,53405.50451136 2025-08-20,22:43:28.000,232,10973613,14165,0,1755729807,12994.167128869994,19.105186170003435,53405.54643408 2025-08-20,22:43:29.000,232,10973654,14205,0,1755729808,12994.167128869994,18.92190878999827,53405.56040832001 2025-08-20,22:43:30.000,232,10973615,13885,0,1755729809,12994.106502079994,18.766827929997817,53405.53245984 2025-08-20,22:43:31.000,232,10973536,13885,0,1755729810,12994.11323838999,18.710434890002944,53405.60931816001 2025-08-20,22:43:32.000,232,10973633,14325,0,1755729811,12994.07282052999,18.618796200004,53405.70015072 2025-08-20,22:43:33.000,232,10973678,13965,0,1755729812,12994.066084219994,18.56945229000121,53405.67220224 2025-08-20,22:43:34.000,232,10973606,13845,0,1755729813,12994.03240266999,18.597648809998645,53405.686176480005 2025-08-20,22:43:35.000,232,10973634,14045,0,1755729814,12994.03240266999,18.675189239998872,53405.72111208 2025-08-20,22:43:36.000,232,10973654,14165,0,1755729815,12994.03240266999,18.858466620004037,53405.77700904001 2025-08-20,22:43:37.000,232,10973637,14045,0,1755729816,12994.03240266999,19.041744000001927,53405.77700904001 2025-08-20,22:43:38.000,232,10973650,13925,0,1755729817,12994.07282052999,19.302561810000043,53405.74207344 2025-08-20,22:43:39.000,232,10973643,13805,0,1755729818,12994.126711009994,19.584527010003512,53405.81893176 2025-08-20,22:43:40.000,232,10973611,14005,0,1755729819,12994.30185507,19.880590469998424,53405.82591888001 2025-08-20,22:43:41.000,232,10973604,13885,0,1755729820,12994.389427099995,20.218948710004042,53405.81893176 2025-08-20,22:43:42.000,232,10973560,13845,0,1755729821,12994.564571160001,20.522061299998313,53405.87482872001 2025-08-20,22:43:43.000,232,10973647,13925,0,1755729822,12994.685824740001,20.83927214999858,53405.86085448 2025-08-20,22:43:44.000,232,10973622,14045,0,1755729823,12994.706033670001,21.11418822000269,53405.96566128001 2025-08-20,22:43:45.000,232,10973632,13805,0,1755729824,12994.793605699997,21.367956900001445,53405.951687040004 2025-08-20,22:43:46.000,232,10973612,13925,0,1755729825,12994.840759869992,21.50893950000318,53405.98662264 2025-08-20,22:43:47.000,232,10973632,14045,0,1755729826,12994.827287250002,21.649922100004915,53406.007584 2025-08-20,22:43:48.000,232,10973618,13925,0,1755729827,12994.901386659993,21.769757310001296,53406.06348096001 2025-08-20,22:43:49.000,232,10973614,13925,0,1755729828,12994.860968799992,21.74860992000322,53406.09841656 2025-08-20,22:43:50.000,232,10973599,14085,0,1755729829,12994.834023559997,21.727462529997865,53406.13335216001 2025-08-20,22:43:51.000,232,10973638,14005,0,1755729830,12994.827287250002,21.614676450000843,53406.189249120005 2025-08-20,22:43:52.000,232,10973605,14085,0,1755729831,12994.753187839997,21.45254646000103,53406.19623624 2025-08-20,22:43:53.000,232,10973658,14165,0,1755729832,12994.672352119997,21.22697429999971,53406.20322336 2025-08-20,22:43:54.000,232,10973633,13925,0,1755729833,12994.517416989991,21.015500400004385,53406.15431352 2025-08-20,22:43:55.000,232,10973571,14165,0,1755729834,12994.35574554999,20.804026500001783,53406.16828776 2025-08-20,22:43:56.000,232,10973651,14045,0,1755729835,12994.167128869994,20.564356080001744,53406.19623624 2025-08-20,22:43:57.000,232,10973632,13925,0,1755729836,12993.985248499994,20.345833049999783,53406.16130064001 2025-08-20,22:43:58.000,232,10973654,13965,0,1755729837,12993.742741339993,20.17665393000061,53406.19623624 2025-08-20,22:43:59.000,232,10973628,14045,0,1755729838,12993.594542519997,19.972229160004645,53406.17527488 2025-08-20,22:44:00.000,232,10973684,14165,0,1755729839,12993.493497869997,19.81714830000419,53406.10540368 2025-08-20,22:44:01.000,232,10973593,14165,0,1755729840,12993.399189529991,19.704362219999894,53406.11239080001 2025-08-20,22:44:02.000,232,10973597,14045,0,1755729841,12993.378980599991,19.669116570003098,53406.05649384 2025-08-20,22:44:03.000,232,10973673,13885,0,1755729842,12993.365507980001,19.718460479998612,53406.00059688 2025-08-20,22:44:04.000,232,10973621,14005,0,1755729843,12993.352035359996,19.79600090999884,53405.95867416 2025-08-20,22:44:05.000,232,10973596,14085,0,1755729844,12993.311617499996,19.96518002999801,53405.951687040004 2025-08-20,22:44:06.000,232,10973605,13885,0,1755729845,12993.32509012,20.141408280003816,53405.88880296 2025-08-20,22:44:07.000,232,10973593,14445,0,1755729846,12993.352035359996,20.310587400002987,53405.84688024001 2025-08-20,22:44:08.000,232,10973644,13925,0,1755729847,12993.412662149996,20.6066508599979,53405.804957520006 2025-08-20,22:44:09.000,232,10973676,13805,0,1755729848,12993.432871079996,20.846321279997937,53405.8678416 2025-08-20,22:44:10.000,232,10973690,14245,0,1755729849,12993.500234179992,21.085991699997976,53405.8678416 2025-08-20,22:44:11.000,232,10973585,13925,0,1755729850,12993.574333589997,21.28336734000186,53405.853867360005 2025-08-20,22:44:12.000,232,10973629,13965,0,1755729851,12993.614751449997,21.45959559000039,53405.8678416 2025-08-20,22:44:13.000,232,10973648,14085,0,1755729852,12993.709059790002,21.607627320001484,53405.832906 2025-08-20,22:44:14.000,232,10973638,14565,0,1755729853,12993.904412779993,21.7345116600045,53405.8678416 2025-08-20,22:44:15.000,232,10973639,13965,0,1755729854,12994.005457429994,21.812052090004727,53405.91675144001 2025-08-20,22:44:16.000,232,10973597,14205,0,1755729855,12994.066084219994,21.8684451299996,53405.87482872001 2025-08-20,22:44:17.000,232,10973619,14405,0,1755729856,12994.086293149994,21.819101220004086,53405.86085448 2025-08-20,22:44:18.000,232,10973670,13725,0,1755729857,12994.11323838999,21.776806440000655,53405.95867416 2025-08-20,22:44:19.000,232,10973618,14125,0,1755729858,12994.09302945999,21.600578190002125,53405.95867416 2025-08-20,22:44:20.000,232,10973622,13845,0,1755729859,12994.14018363,21.438448200002313,53406.01457112001 2025-08-20,22:44:21.000,232,10973666,13645,0,1755729860,12994.22101935,21.184679520003556,53406.070468080005 2025-08-20,22:44:22.000,232,10973661,14205,0,1755729861,12994.28164614,21.04369692000182,53406.06348096001 2025-08-20,22:44:23.000,232,10973609,14285,0,1755729862,12994.39616340999,20.902714320000086,53406.05649384 2025-08-20,22:44:24.000,232,10973617,13925,0,1755729863,12994.47699912999,20.726486070001556,53406.04251960001 2025-08-20,22:44:25.000,232,10973659,13925,0,1755729864,12994.564571160001,20.677142159998766,53406.11239080001 2025-08-20,22:44:26.000,232,10973615,14125,0,1755729865,12994.645406880001,20.613699990004534,53406.06348096001 2025-08-20,22:44:27.000,232,10973657,14045,0,1755729866,12994.807078320002,20.578454340000462,53406.16130064001 2025-08-20,22:44:28.000,232,10973647,14165,0,1755729867,12994.935068209998,20.663043900000048,53406.15431352 2025-08-20,22:44:29.000,232,10973594,13925,0,1755729868,12995.116948579998,20.733535200000915,53406.140339280006 2025-08-20,22:44:30.000,232,10973670,13925,0,1755729869,12995.258411089999,20.853370410004572,53406.21021048001 2025-08-20,22:44:31.000,232,10973627,13885,0,1755729870,12995.406609909995,21.036647790002462,53406.26610744 2025-08-20,22:44:32.000,232,10973627,13845,0,1755729871,12995.48070932,21.23402342999907,53406.287068800004 2025-08-20,22:44:33.000,232,10973670,13925,0,1755729872,12995.61543551999,21.487792109997827,53406.26610744 2025-08-20,22:44:34.000,232,10973593,14325,0,1755729873,12995.72321648,21.769757310001296,53406.31501728 2025-08-20,22:44:35.000,232,10973585,13885,0,1755729874,12995.844470060001,22.08696816000156,53406.36392712 2025-08-20,22:44:36.000,232,10973628,14045,0,1755729875,12996.019614119992,22.404179010001826,53406.3918756 2025-08-20,22:44:37.000,232,10973639,14205,0,1755729876,12996.228439729988,22.73548812000081,53406.44078544 2025-08-20,22:44:38.000,232,10973629,13685,0,1755729877,12996.322748069993,23.024502450003638,53406.426811200006 2025-08-20,22:44:39.000,232,10973645,13965,0,1755729878,12996.524837369994,23.334664170004544,53406.55257936 2025-08-20,22:44:40.000,232,10973623,13885,0,1755729879,12996.80102608,23.60253111000202,53406.622450560004 2025-08-20,22:44:41.000,232,10973648,13925,0,1755729880,12997.043533240001,23.856299790000776,53406.69930888 2025-08-20,22:44:42.000,232,10973589,13845,0,1755729881,12997.232149919997,24.117117599998892,53406.790141440004 2025-08-20,22:44:43.000,232,10973619,14085,0,1755729882,12997.414030289998,24.300394980004057,53406.83905128 2025-08-20,22:44:44.000,232,10973626,14285,0,1755729883,12997.575701729998,24.476623230002588,53406.9159096 2025-08-20,22:44:45.000,232,10973571,14005,0,1755729884,12997.696955309999,24.58236018000025,53407.055652 2025-08-20,22:44:46.000,232,10973555,14325,0,1755729885,12997.77105471999,24.610556699997687,53407.076613360005 2025-08-20,22:44:47.000,232,10973595,14165,0,1755729886,12997.91251722999,24.673998869999195,53407.13251032 2025-08-20,22:44:48.000,232,10973624,14205,0,1755729887,12998.06071605,24.702195390003908,53407.23033 2025-08-20,22:44:49.000,232,10973612,14285,0,1755729888,12998.276277969991,24.688097129997914,53407.26526560001 2025-08-20,22:44:50.000,232,10973632,14125,0,1755729889,12998.417740479992,24.63170409000304,53407.34212392 2025-08-20,22:44:51.000,232,10973612,14365,0,1755729890,12998.471630959997,24.540065400004096,53407.3700724 2025-08-20,22:44:52.000,232,10973560,14005,0,1755729891,12998.411004169997,24.40613193000172,53407.43295648001 2025-08-20,22:44:53.000,232,10973592,13805,0,1755729892,12998.350377379997,24.265149329999986,53407.55173752001 2025-08-20,22:44:54.000,232,10973599,13925,0,1755729893,12998.303223210001,24.117117599998892,53407.58667312 2025-08-20,22:44:55.000,232,10973619,14005,0,1755729894,12998.249332729996,23.969085869997798,53407.698467040005 2025-08-20,22:44:56.000,232,10973658,13805,0,1755729895,12998.208914869996,23.870398049999494,53407.76833824001 2025-08-20,22:44:57.000,232,10973643,14005,0,1755729896,12998.148288079996,23.687120670001605,53407.76833824001 2025-08-20,22:44:58.000,232,10973645,14245,0,1755729897,12998.03377080999,23.468597639999643,53407.78231248 2025-08-20,22:44:59.000,232,10973640,13965,0,1755729898,12997.89904461,23.250074609997682,53407.8941064 2025-08-20,22:45:00.000,232,10973658,13885,0,1755729899,12997.824945199995,23.031551580002997,53407.90109352 2025-08-20,22:45:01.000,232,10973578,14045,0,1755729900,12997.69021899999,22.855323330004467,53407.90808064001 2025-08-20,22:45:02.000,232,10973615,13885,0,1755729901,12997.696955309999,22.67909507999866,53407.88013216 2025-08-20,22:45:03.000,232,10973594,14285,0,1755729902,12997.703691619994,22.48876857000141,53407.97795184001 2025-08-20,22:45:04.000,232,10973603,13925,0,1755729903,12997.703691619994,22.368933359997754,53407.95699048001 2025-08-20,22:45:05.000,232,10973678,13805,0,1755729904,12997.737373169999,22.185655979999865,53407.99192608 2025-08-20,22:45:06.000,232,10973615,13885,0,1755729905,12997.79799996,22.002378600001975,53407.963977600004 2025-08-20,22:45:07.000,232,10973599,13885,0,1755729906,12997.85862675,21.826150350003445,53408.01987456 2025-08-20,22:45:08.000,232,10973638,13965,0,1755729907,12997.97988033,21.706315139999788,53408.01288744 2025-08-20,22:45:09.000,232,10973635,14285,0,1755729908,12998.195442249991,21.62877470999956,53408.02686168001 2025-08-20,22:45:10.000,232,10973571,14285,0,1755729909,12998.357113689992,21.45254646000103,53408.04782304 2025-08-20,22:45:11.000,232,10973598,14085,0,1755729910,12998.626566090003,21.304514729999937,53408.152629840006 2025-08-20,22:45:12.000,232,10973513,14085,0,1755729911,12998.801710149994,21.10008996000397,53408.15961696 2025-08-20,22:45:13.000,232,10973573,14045,0,1755729912,12998.92970003999,20.945009100003517,53408.2085268 2025-08-20,22:45:14.000,232,10973612,14045,0,1755729913,12999.125053029995,20.747633459999633,53408.22250104001 2025-08-20,22:45:15.000,232,10973605,14085,0,1755729914,12999.31366970999,20.613699990004534,53408.28538512 2025-08-20,22:45:16.000,232,10973591,14085,0,1755729915,12999.482077460001,20.451570000004722,53408.29237224001 2025-08-20,22:45:17.000,232,10973602,14165,0,1755729916,12999.603331040002,20.29648914000427,53408.369230560005 2025-08-20,22:45:18.000,232,10973656,13805,0,1755729917,12999.690903069997,20.134359150004457,53408.42512752 2025-08-20,22:45:19.000,232,10973605,13765,0,1755729918,12999.778475099993,19.96518002999801,53408.46006312001 2025-08-20,22:45:20.000,232,10973619,14125,0,1755729919,12999.832365579998,19.82419743000355,53408.44608888 2025-08-20,22:45:21.000,232,10973580,13925,0,1755729920,13000.007509639989,19.669116570003098,53408.488011600006 2025-08-20,22:45:22.000,232,10973580,13805,0,1755729921,13000.101817979994,19.506986580003286,53408.52993432001 2025-08-20,22:45:23.000,232,10973610,13565,0,1755729922,13000.10855428999,19.37305311000091,53408.55089568 2025-08-20,22:45:24.000,232,10973606,13605,0,1755729923,13000.122026909994,19.210923120001098,53408.585831280005 2025-08-20,22:45:25.000,232,10973577,13925,0,1755729924,13000.088345359989,19.034694870002568,53408.60679264001 2025-08-20,22:45:26.000,232,10973597,13965,0,1755729925,13000.101817979994,18.886663140001474,53408.66967672 2025-08-20,22:45:27.000,232,10973610,13805,0,1755729926,13000.182653699994,18.73158228000102,53408.69063808 2025-08-20,22:45:28.000,232,10973615,14125,0,1755729927,13000.303907279995,18.597648809998645,53408.69063808 2025-08-20,22:45:29.000,232,10973645,13925,0,1755729928,13000.404951929995,18.37912578000396,53408.71159944 2025-08-20,22:45:30.000,232,10973604,13765,0,1755729929,13000.55315074999,18.231094050002866,53408.72557368001 2025-08-20,22:45:31.000,232,10973609,13845,0,1755729930,13000.667668019996,18.125357099997927,53408.78147064 2025-08-20,22:45:32.000,232,10973633,14125,0,1755729931,13000.809130529997,17.97027624000475,53408.78845776 2025-08-20,22:45:33.000,232,10973606,13925,0,1755729932,13001.024692450002,17.88568667999789,53408.8373676 2025-08-20,22:45:34.000,232,10973573,14285,0,1755729933,13001.287408539989,17.892735810004524,53408.78845776 2025-08-20,22:45:35.000,232,10973600,14085,0,1755729934,13001.583806179995,17.87158841999917,53408.89326456001 2025-08-20,22:45:36.000,232,10973621,13845,0,1755729935,13001.833049649991,17.87863754999853,53408.92820016 2025-08-20,22:45:37.000,232,10973562,13965,0,1755729936,13002.109238359997,17.892735810004524,53408.86531608001 2025-08-20,22:45:38.000,232,10973640,13805,0,1755729937,13002.365218139988,18.012571020000905,53409.01204560001 2025-08-20,22:45:39.000,232,10973601,13925,0,1755729938,13002.65487947,18.125357099997927,53408.991084240006 2025-08-20,22:45:40.000,232,10973616,13605,0,1755729939,13003.01864021,18.27338882999902,53409.039994080005 2025-08-20,22:45:41.000,232,10973610,13805,0,1755729940,13003.362192020002,18.400273170002038,53409.13082664001 2025-08-20,22:45:42.000,232,10973586,13925,0,1755729941,13003.699007519994,18.618796200004,53409.03300696001 2025-08-20,22:45:43.000,232,10973530,13885,0,1755729942,13003.97519623,18.85141749000468,53409.158775120006 2025-08-20,22:45:44.000,232,10973602,14005,0,1755729943,13004.17054921999,19.041744000001927,53409.22864632001 2025-08-20,22:45:45.000,232,10973632,14085,0,1755729944,13004.386111139997,19.25321790000453,53409.305504640004 2025-08-20,22:45:46.000,232,10973574,13925,0,1755729945,13004.514101029992,19.471740929999214,53409.375375840005 2025-08-20,22:45:47.000,232,10973586,13965,0,1755729946,13004.635354609993,19.704362219999894,53409.424285680005 2025-08-20,22:45:48.000,232,10973630,13965,0,1755729947,13004.790289739998,19.922885250001855,53409.50813112 2025-08-20,22:45:49.000,232,10973563,13845,0,1755729948,13004.992379039999,20.099113500000385,53409.57800232 2025-08-20,22:45:50.000,232,10973575,14045,0,1755729949,13005.221413579995,20.36698043999786,53409.66883488 2025-08-20,22:45:51.000,232,10973644,13805,0,1755729950,13005.463920739996,20.58550346999982,53409.80159016001 2025-08-20,22:45:52.000,232,10973568,14005,0,1755729951,13005.692955279992,20.754682589998993,53409.85748712 2025-08-20,22:45:53.000,232,10973587,14045,0,1755729952,13005.935462439993,20.945009100003517,53409.92037120001 2025-08-20,22:45:54.000,232,10973602,14165,0,1755729953,13006.238596389994,21.09304083000461,53409.976268160004 2025-08-20,22:45:55.000,232,10973632,14125,0,1755729954,13006.50804878999,21.21992517000035,53410.12299768 2025-08-20,22:45:56.000,232,10973584,14005,0,1755729955,13006.730347019991,21.33271125000465,53410.19286888 2025-08-20,22:45:57.000,232,10973606,14165,0,1755729956,13006.945908939997,21.487792109997827,53410.2697272 2025-08-20,22:45:58.000,232,10973657,14165,0,1755729957,13007.121053000003,21.614676450000843,53410.41645672 2025-08-20,22:45:59.000,232,10973633,13725,0,1755729958,13007.289460749998,21.62877470999956,53410.479340800004 2025-08-20,22:46:00.000,232,10973574,14165,0,1755729959,13007.377032779994,21.586479930003406,53410.479340800004 2025-08-20,22:46:01.000,232,10973651,14365,0,1755729960,13007.51175898,21.593529060002766,53410.549212000005 2025-08-20,22:46:02.000,232,10973625,14165,0,1755729961,13007.558913149995,21.47369384999911,53410.598121840005 2025-08-20,22:46:03.000,232,10973605,13925,0,1755729962,13007.659957799995,21.51598863000254,53410.72389 2025-08-20,22:46:04.000,232,10973640,14285,0,1755729963,13007.720584589995,21.537136020000617,53410.87760664001 2025-08-20,22:46:05.000,232,10973658,14045,0,1755729964,13007.868783409991,21.51598863000254,53410.95446496001 2025-08-20,22:46:06.000,232,10973636,14125,0,1755729965,13007.902464959996,21.389104289999523,53410.9684392 2025-08-20,22:46:07.000,232,10973587,14005,0,1755729966,13007.983300679996,21.33976038000401,53411.01734904 2025-08-20,22:46:08.000,232,10973652,14045,0,1755729967,13007.990036989991,21.205826910001633,53411.05927176 2025-08-20,22:46:09.000,232,10973606,14005,0,1755729968,13008.084345329997,21.170581260004838,53411.12914296 2025-08-20,22:46:10.000,232,10973650,14085,0,1755729969,13008.205598909997,21.198777780002274,53411.18503992 2025-08-20,22:46:11.000,232,10973674,13965,0,1755729970,13008.286434629998,21.248121689997788,53411.26189824001 2025-08-20,22:46:12.000,232,10973597,14245,0,1755729971,13008.326852489998,21.2763182100025,53411.26189824001 2025-08-20,22:46:13.000,232,10973658,13925,0,1755729972,13008.360534039988,21.304514729999937,53411.33176944001 2025-08-20,22:46:14.000,232,10973633,13925,0,1755729973,13008.367270349998,21.325662119998015,53411.38067928001 2025-08-20,22:46:15.000,232,10973602,13885,0,1755729974,13008.286434629998,21.360907770002086,53411.45753760001 2025-08-20,22:46:16.000,232,10973621,13885,0,1755729975,13008.272962009993,21.375006030000804,53411.450550479996 2025-08-20,22:46:17.000,232,10973661,14085,0,1755729976,13008.252753079993,21.417300810004235,53411.58330576 2025-08-20,22:46:18.000,232,10973615,14045,0,1755729977,13008.232544149992,21.50893950000318,53411.58330576 2025-08-20,22:46:19.000,232,10973633,14325,0,1755729978,13008.144972119997,21.558283409998694,53411.604267120005 2025-08-20,22:46:20.000,232,10973596,13925,0,1755729979,13008.023718539996,21.572381670004688,53411.73003528 2025-08-20,22:46:21.000,232,10973651,13725,0,1755729980,13007.87551972,21.5230377600019,53411.771958000005 2025-08-20,22:46:22.000,232,10973598,14045,0,1755729981,13007.64648517999,21.410251680004876,53411.79990648 2025-08-20,22:46:23.000,232,10973610,14165,0,1755729982,13007.451132189999,21.325662119998015,53411.85580344 2025-08-20,22:46:24.000,232,10973658,13845,0,1755729983,13007.336614919994,21.22697429999971,53411.90471328 2025-08-20,22:46:25.000,232,10973685,13925,0,1755729984,13007.249042889998,21.177630390004197,53412.00253296001 2025-08-20,22:46:26.000,232,10973600,13845,0,1755729985,13007.141261930003,21.121237350002048,53412.00253296001 2025-08-20,22:46:27.000,232,10973660,13925,0,1755729986,13007.107580379998,21.04369692000182,53412.02349432 2025-08-20,22:46:28.000,232,10973644,14085,0,1755729987,13007.006535729997,20.959107360002236,53412.121313999996 2025-08-20,22:46:29.000,232,10973576,14005,0,1755729988,13006.979590490002,20.916812579998805,53412.107339760005 2025-08-20,22:46:30.000,232,10973643,13925,0,1755729989,13006.925700009997,20.853370410004572,53412.16323672 2025-08-20,22:46:31.000,232,10973601,13845,0,1755729990,13006.932436319992,20.86746867000329,53412.177210960006 2025-08-20,22:46:32.000,232,10973633,14165,0,1755729991,13007.040217280002,20.937959970004158,53412.1911852 2025-08-20,22:46:33.000,232,10973642,13845,0,1755729992,13007.188416099998,20.99435300999903,53412.1911852 2025-08-20,22:46:34.000,232,10973666,14005,0,1755729993,13007.316405989994,21.156482999998843,53412.18419808 2025-08-20,22:46:35.000,232,10973657,13965,0,1755729994,13007.44439587999,21.26926908000314,53412.25406928 2025-08-20,22:46:36.000,232,10973628,14005,0,1755729995,13007.58585838999,21.49484124000446,53412.31695336001 2025-08-20,22:46:37.000,232,10973656,14205,0,1755729996,13007.659957799995,21.586479930003406,53412.35188896 2025-08-20,22:46:38.000,232,10973639,13725,0,1755729997,13007.680166729995,21.783855570000014,53412.393811680005 2025-08-20,22:46:39.000,232,10973588,14165,0,1755729998,13007.68690303999,21.97418208000454,53412.38682456001 2025-08-20,22:46:40.000,232,10973608,14045,0,1755729999,13007.69363935,22.185655979999865,53412.46368288001 2025-08-20,22:46:41.000,232,10973584,14005,0,1755730000,13007.70711196999,22.44647378999798,53412.47067 2025-08-20,22:46:42.000,232,10973612,13805,0,1755730001,13007.794684,22.573358130000997,53412.54752832 2025-08-20,22:46:43.000,232,10973632,14285,0,1755730002,13007.77447507,22.693193340004655,53412.60342528001 2025-08-20,22:46:44.000,232,10973614,13885,0,1755730003,13007.700375659995,22.73548812000081,53412.610412400005 2025-08-20,22:46:45.000,232,10973670,13885,0,1755730004,13007.56564945999,22.74253725000017,53412.729193440005 2025-08-20,22:46:46.000,232,10973622,13925,0,1755730005,13007.498286359994,22.629751170003146,53412.79207752 2025-08-20,22:46:47.000,232,10973649,14285,0,1755730006,13007.390505399999,22.594505519999075,53412.847974480006 2025-08-20,22:46:48.000,232,10973637,13965,0,1755730007,13007.302933369989,22.55925987000228,53412.88989720001 2025-08-20,22:46:49.000,232,10973633,13965,0,1755730008,13007.222097649988,22.50991595999949,53412.93181992 2025-08-20,22:46:50.000,232,10973596,14165,0,1755730009,13007.181679789988,22.481719440002053,53412.9248328 2025-08-20,22:46:51.000,232,10973670,14045,0,1755730010,13007.147998239998,22.354835099999036,53413.015665360006 2025-08-20,22:46:52.000,232,10973579,14085,0,1755730011,13007.134525619993,22.199754239998583,53413.03662672001 2025-08-20,22:46:53.000,232,10973646,14205,0,1755730012,13007.154734549993,22.023525990000053,53413.09252368 2025-08-20,22:46:54.000,232,10973590,13965,0,1755730013,13007.114316689993,21.86139600000024,53413.14842064 2025-08-20,22:46:55.000,232,10973669,14045,0,1755730014,13007.100844070002,21.664020360003633,53413.162394880004 2025-08-20,22:46:56.000,232,10973589,14245,0,1755730015,13007.067162519998,21.530086890001257,53413.169382 2025-08-20,22:46:57.000,232,10973558,14125,0,1755730016,13007.107580379998,21.431399070002954,53413.211304720004 2025-08-20,22:46:58.000,232,10973597,14085,0,1755730017,13007.087371449998,21.262219950003782,53413.20431760001 2025-08-20,22:46:59.000,232,10973612,14245,0,1755730018,13007.067162519998,21.071893439999258,53413.183356240006 2025-08-20,22:47:00.000,232,10973585,14205,0,1755730019,13006.939172630002,20.909763449999446,53413.162394880004 2025-08-20,22:47:01.000,232,10973603,13965,0,1755730020,13006.952645249992,20.740584330000274,53413.24624032 2025-08-20,22:47:02.000,232,10973648,14405,0,1755730021,13006.878545840002,20.670093029999407,53413.281175920005 2025-08-20,22:47:03.000,232,10973648,14285,0,1755730022,13006.790973809992,20.557306950002385,53413.22527896001 2025-08-20,22:47:04.000,232,10973627,13725,0,1755730023,13006.703401779996,20.4727173900028,53413.3091244 2025-08-20,22:47:05.000,232,10973622,14085,0,1755730024,13006.662983919996,20.500913910000236,53413.26720168 2025-08-20,22:47:06.000,232,10973630,14125,0,1755730025,13006.662983919996,20.451570000004722,53413.281175920005 2025-08-20,22:47:07.000,232,10973605,13885,0,1755730026,13006.69666547,20.40927522000129,53413.32309864001 2025-08-20,22:47:08.000,232,10973543,14325,0,1755730027,13006.689929159991,20.29648914000427,53413.33707288 2025-08-20,22:47:09.000,232,10973611,14005,0,1755730028,13006.703401779996,20.19780131999869,53413.29515016 2025-08-20,22:47:10.000,232,10973580,14045,0,1755730029,13006.703401779996,20.148457410003175,53413.37200848001 2025-08-20,22:47:11.000,232,10973605,14245,0,1755730030,13006.61582975,20.120260889998463,53413.378995600004 2025-08-20,22:47:12.000,232,10973543,14325,0,1755730031,13006.58888450999,20.17665393000061,53413.4139312 2025-08-20,22:47:13.000,232,10973590,14245,0,1755730032,13006.602357129996,20.148457410003175,53413.32309864001 2025-08-20,22:47:14.000,232,10973688,14125,0,1755730033,13006.60909343999,20.17665393000061,53413.35803424 2025-08-20,22:47:15.000,232,10973608,13885,0,1755730034,13006.642774989996,20.085015240001667,53413.34406000001 2025-08-20,22:47:16.000,232,10973615,13885,0,1755730035,13006.67645654,19.993376550002722,53413.35803424 2025-08-20,22:47:17.000,232,10973605,13885,0,1755730036,13006.710138089991,20.042720459998236,53413.42091832001 2025-08-20,22:47:18.000,232,10973599,14205,0,1755730037,13006.723610709996,19.972229160004645,53413.448866800005 2025-08-20,22:47:19.000,232,10973616,13965,0,1755730038,13006.689929159991,19.979278290004004,53413.45585392 2025-08-20,22:47:20.000,232,10973654,14085,0,1755730039,13006.710138089991,19.929934380001214,53413.51175088001 2025-08-20,22:47:21.000,232,10973621,14245,0,1755730040,13006.757292260001,19.894688730004418,53413.497776640004 2025-08-20,22:47:22.000,232,10973635,14245,0,1755730041,13006.858336910002,19.915836120002496,53413.49078952001 2025-08-20,22:47:23.000,232,10973698,13805,0,1755730042,13006.838127980001,19.873541339999065,53413.49078952001 2025-08-20,22:47:24.000,232,10973632,14205,0,1755730043,13006.797710120001,19.894688730004418,53413.497776640004 2025-08-20,22:47:25.000,232,10973626,14165,0,1755730044,13006.784237499996,19.986327420003363,53413.50476376 2025-08-20,22:47:26.000,232,10973602,13965,0,1755730045,13006.757292260001,20.04976959000487,53413.52572512 2025-08-20,22:47:27.000,232,10973658,13885,0,1755730046,13006.757292260001,20.169604800001252,53413.497776640004 2025-08-20,22:47:28.000,232,10973620,13805,0,1755730047,13006.730347019991,20.268292619999556,53413.42790544 2025-08-20,22:47:29.000,232,10973614,14205,0,1755730048,13006.723610709996,20.381078700003854,53413.49078952001 2025-08-20,22:47:30.000,232,10973683,14085,0,1755730049,13006.69666547,20.47976652000216,53413.50476376 2025-08-20,22:47:31.000,232,10973643,14085,0,1755730050,13006.59562082,20.486815650001517,53413.518738000006 2025-08-20,22:47:32.000,232,10973663,14125,0,1755730051,13006.460894619995,20.536159560004307,53413.497776640004 2025-08-20,22:47:33.000,232,10973587,14125,0,1755730052,13006.32616841999,20.69828955000412,53413.5536736 2025-08-20,22:47:34.000,232,10973665,14085,0,1755730053,13006.26554162999,20.83222301999922,53413.567647840006 2025-08-20,22:47:35.000,232,10973610,13925,0,1755730054,13006.171233289999,20.88156693000201,53413.4838024 2025-08-20,22:47:36.000,232,10973666,13925,0,1755730055,13006.110606499999,20.937959970004158,53413.58860920001 2025-08-20,22:47:37.000,232,10973624,13805,0,1755730056,13006.029770779998,21.015500400004385,53413.5536736 2025-08-20,22:47:38.000,232,10973625,14205,0,1755730057,13005.942198749988,20.987303879999672,53413.5536736 2025-08-20,22:47:39.000,232,10973627,14005,0,1755730058,13005.868099339998,20.87451780000265,53413.57463496 2025-08-20,22:47:40.000,232,10973606,14245,0,1755730059,13005.847890409997,20.923861709998164,53413.50476376 2025-08-20,22:47:41.000,232,10973606,13925,0,1755730060,13005.780527310002,20.966156490001595,53413.53969936001 2025-08-20,22:47:42.000,232,10973562,14285,0,1755730061,13005.733373139992,21.04369692000182,53413.49078952001 2025-08-20,22:47:43.000,232,10973657,14205,0,1755730062,13005.719900520002,21.10713909000333,53413.49078952001 2025-08-20,22:47:44.000,232,10973672,14005,0,1755730063,13005.706427899997,21.09304083000461,53413.497776640004 2025-08-20,22:47:45.000,232,10973601,14085,0,1755730064,13005.773790999992,21.04369692000182,53413.47681528 2025-08-20,22:47:46.000,232,10973648,14045,0,1755730065,13005.767054689997,21.11418822000269,53413.46284104 2025-08-20,22:47:47.000,232,10973643,13885,0,1755730066,13005.895044579993,21.177630390004197,53413.49078952001 2025-08-20,22:47:48.000,232,10973650,13885,0,1755730067,13006.009561849998,21.205826910001633,53413.46982816001 2025-08-20,22:47:49.000,232,10973614,13965,0,1755730068,13006.137551739994,21.28336734000186,53413.42790544 2025-08-20,22:47:50.000,232,10973590,13885,0,1755730069,13006.27227794,21.33271125000465,53413.4838024 2025-08-20,22:47:51.000,232,10973592,14205,0,1755730070,13006.39353152,21.325662119998015,53413.51175088001 2025-08-20,22:47:52.000,232,10973587,13965,0,1755730071,13006.420476759995,21.325662119998015,53413.546686480004 2025-08-20,22:47:53.000,232,10973630,14125,0,1755730072,13006.50804878999,21.346809510003368,53413.567647840006 2025-08-20,22:47:54.000,232,10973593,13925,0,1755730073,13006.61582975,21.353858640002727,53413.5536736 2025-08-20,22:47:55.000,232,10973647,14205,0,1755730074,13006.65624761,21.424349940003594,53413.567647840006 2025-08-20,22:47:56.000,232,10973663,13885,0,1755730075,13006.737083330001,21.396153419998882,53413.60957056001 2025-08-20,22:47:57.000,232,10973601,13805,0,1755730076,13006.851600599992,21.389104289999523,53413.63053192 2025-08-20,22:47:58.000,232,10973634,13925,0,1755730077,13006.898754770002,21.389104289999523,53413.63751904001 2025-08-20,22:47:59.000,232,10973676,14005,0,1755730078,13006.986326799997,21.346809510003368,53413.64450616 2025-08-20,22:48:00.000,232,10973702,14045,0,1755730079,13007.141261930003,21.375006030000804,53413.693416 2025-08-20,22:48:01.000,232,10973595,13885,0,1755730080,13007.249042889998,21.40320254999824,53413.714377360004 2025-08-20,22:48:02.000,232,10973581,14245,0,1755730081,13007.397241709994,21.417300810004235,53413.72835160001 2025-08-20,22:48:03.000,232,10973694,13925,0,1755730082,13007.558913149995,21.33976038000401,53413.80520992001 2025-08-20,22:48:04.000,232,10973638,13885,0,1755730083,13007.67343042,21.360907770002086,53413.82617128001 2025-08-20,22:48:05.000,232,10973665,13885,0,1755730084,13007.801420309996,21.33976038000401,53413.868094 2025-08-20,22:48:06.000,232,10973634,13845,0,1755730085,13007.936146510001,21.353858640002727,53413.91700384 2025-08-20,22:48:07.000,232,10973626,13845,0,1755730086,13008.097817950002,21.353858640002727,53413.94495232001 2025-08-20,22:48:08.000,232,10973595,14245,0,1755730087,13008.239280460002,21.40320254999824,53413.95892656 2025-08-20,22:48:09.000,232,10973600,13885,0,1755730088,13008.427897139998,21.396153419998882,53413.97988792 2025-08-20,22:48:10.000,232,10973632,14045,0,1755730089,13008.582832269989,21.40320254999824,53414.0078364 2025-08-20,22:48:11.000,232,10973616,13805,0,1755730090,13008.670404299999,21.367956900001445,53414.05674624 2025-08-20,22:48:12.000,232,10973585,13925,0,1755730091,13008.737767399994,21.33976038000401,53414.09866896 2025-08-20,22:48:13.000,232,10973655,13885,0,1755730092,13008.798394189995,21.311563859999296,53414.13360456 2025-08-20,22:48:14.000,232,10973668,14005,0,1755730093,13008.85228467,21.2763182100025,53414.189501520006 2025-08-20,22:48:15.000,232,10973722,13965,0,1755730094,13008.879229909995,21.22697429999971,53414.20347576 2025-08-20,22:48:16.000,232,10973618,14205,0,1755730095,13008.92638407999,21.170581260004838,53414.27334696 2025-08-20,22:48:17.000,232,10973608,14045,0,1755730096,13008.960065629995,21.078942569998617,53414.30129544 2025-08-20,22:48:18.000,232,10973626,14045,0,1755730097,13008.980274559995,21.00845126999775,53414.37815376001 2025-08-20,22:48:19.000,232,10973636,13965,0,1755730098,13009.101528139996,20.895665190000727,53414.43405072 2025-08-20,22:48:20.000,232,10973707,13565,0,1755730099,13009.11500076,20.747633459999633,53414.47597344001 2025-08-20,22:48:21.000,232,10973628,13925,0,1755730100,13009.162154929996,20.69124042000476,53414.51789616001 2025-08-20,22:48:22.000,232,10973588,14045,0,1755730101,13009.175627550001,20.557306950002385,53414.62969008 2025-08-20,22:48:23.000,232,10973620,13925,0,1755730102,13009.128473379991,20.444520869998087,53414.6017416 2025-08-20,22:48:24.000,232,10973599,13965,0,1755730103,13009.141945999996,20.395176960002573,53414.58078024 2025-08-20,22:48:25.000,232,10973681,13925,0,1755730104,13009.162154929996,20.303538270003628,53414.65763856 2025-08-20,22:48:26.000,232,10973642,14005,0,1755730105,13009.216045410001,20.19075218999933,53414.692574160006 2025-08-20,22:48:27.000,232,10973604,13725,0,1755730106,13009.296881130002,20.099113500000385,53414.74847112 2025-08-20,22:48:28.000,232,10973586,13765,0,1755730107,13009.364244229997,20.035671329998877,53414.79738096 2025-08-20,22:48:29.000,232,10973642,13885,0,1755730108,13009.424871019997,19.901737860003777,53414.80436808 2025-08-20,22:48:30.000,232,10973616,14205,0,1755730109,13009.492234119993,19.83124656000291,53414.83231656001 2025-08-20,22:48:31.000,232,10973649,14045,0,1755730110,13009.573069839993,19.746657000003324,53414.860265040006 2025-08-20,22:48:32.000,232,10973619,14245,0,1755730111,13009.653905559993,19.669116570003098,53414.85327792001 2025-08-20,22:48:33.000,232,10973580,13925,0,1755730112,13009.734741279994,19.626821789999667,53414.86725216 2025-08-20,22:48:34.000,232,10973603,14045,0,1755730113,13009.876203789994,19.54223223000008,53414.916162 2025-08-20,22:48:35.000,232,10973636,14085,0,1755730114,13009.98398474999,19.492888320004568,53415.01398168 2025-08-20,22:48:36.000,232,10973602,13925,0,1755730115,13010.06482046999,19.464691799999855,53415.11878848001 2025-08-20,22:48:37.000,232,10973624,14085,0,1755730116,13010.118710949995,19.43649528000242,53415.09782712001 2025-08-20,22:48:38.000,232,10973600,14085,0,1755730117,13010.159128809995,19.394200499998988,53415.11878848001 2025-08-20,22:48:39.000,232,10973641,13885,0,1755730118,13010.25343715,19.351905720002833,53415.14673696001 2025-08-20,22:48:40.000,232,10973573,14205,0,1755730119,13010.341009179996,19.309610939999402,53415.195646800006 2025-08-20,22:48:41.000,232,10973643,14085,0,1755730120,13010.442053829996,19.32370919999812,53415.23756952001 2025-08-20,22:48:42.000,232,10973595,14085,0,1755730121,13010.502680619997,19.38715136999963,53415.293466480005 2025-08-20,22:48:43.000,232,10973628,14045,0,1755730122,13010.536362170002,19.42944615000306,53415.342376320004 2025-08-20,22:48:44.000,232,10973626,14045,0,1755730123,13010.522889549997,19.492888320004568,53415.3703248 2025-08-20,22:48:45.000,232,10973623,13925,0,1755730124,13010.522889549997,19.521084840002004,53415.38429904001 2025-08-20,22:48:46.000,232,10973597,14045,0,1755730125,13010.610461579992,19.59157614000287,53415.3703248 2025-08-20,22:48:47.000,232,10973648,13965,0,1755730126,13010.765396709998,19.676165700002457,53415.38429904001 2025-08-20,22:48:48.000,232,10973665,13925,0,1755730127,13010.846232429998,19.753706130002683,53415.45417024001 2025-08-20,22:48:49.000,232,10973657,13965,0,1755730128,13010.927068149998,19.901737860003777,53415.4751316 2025-08-20,22:48:50.000,232,10973626,13845,0,1755730129,13011.007903869999,20.035671329998877,53415.440196 2025-08-20,22:48:51.000,232,10973630,14245,0,1755730130,13011.10894852,20.17665393000061,53415.531028560006 2025-08-20,22:48:52.000,232,10973627,13805,0,1755730131,13011.22346578999,20.381078700003854,53415.5450028 2025-08-20,22:48:53.000,232,10973613,13885,0,1755730132,13011.35145568,20.571405210001103,53415.60089976001 2025-08-20,22:48:54.000,232,10973641,13885,0,1755730133,13011.526599739991,20.726486070001556,53415.64980960001 2025-08-20,22:48:55.000,232,10973606,13805,0,1755730134,13011.654589630001,20.966156490001595,53415.6847452 2025-08-20,22:48:56.000,232,10973621,14005,0,1755730135,13011.769106899992,21.156482999998843,53415.747629280006 2025-08-20,22:48:57.000,232,10973613,13805,0,1755730136,13011.917305720002,21.318612989998655,53415.81051336 2025-08-20,22:48:58.000,232,10973647,14085,0,1755730137,13012.025086679998,21.530086890001257,53415.87339744 2025-08-20,22:48:59.000,232,10973601,13965,0,1755730138,13012.092449779993,21.727462529997865,53415.866410320006 2025-08-20,22:49:00.000,232,10973622,13965,0,1755730139,13012.200230739989,21.90369078000367,53415.94326864 2025-08-20,22:49:01.000,232,10973605,13845,0,1755730140,13012.233912289994,22.030575119999412,53415.98519136001 2025-08-20,22:49:02.000,232,10973631,13885,0,1755730141,13012.267593839999,22.13631207000435,53416.04807544 2025-08-20,22:49:03.000,232,10973602,14045,0,1755730142,13012.314748009994,22.27024553999945,53416.083011040006 2025-08-20,22:49:04.000,232,10973605,13885,0,1755730143,13012.30127538999,22.37598249000439,53416.15986936 2025-08-20,22:49:05.000,232,10973662,13965,0,1755730144,13012.267593839999,22.481719440002053,53416.21576632 2025-08-20,22:49:06.000,232,10973572,14005,0,1755730145,13012.240648599989,22.531063350004843,53416.21576632 2025-08-20,22:49:07.000,232,10973617,13885,0,1755730146,13012.233912289994,22.55925987000228,53416.28563752 2025-08-20,22:49:08.000,232,10973655,13565,0,1755730147,13012.213703359994,22.573358130000997,53416.299611760005 2025-08-20,22:49:09.000,232,10973639,14085,0,1755730148,13012.200230739989,22.580407260000356,53416.3834572 2025-08-20,22:49:10.000,232,10973608,13885,0,1755730149,13012.132867639993,22.615652910004428,53416.418392800006 2025-08-20,22:49:11.000,232,10973648,13845,0,1755730150,13012.058768229988,22.664996819999942,53416.47428976 2025-08-20,22:49:12.000,232,10973622,13765,0,1755730151,13011.984668819998,22.643849430001865,53416.48826400001 2025-08-20,22:49:13.000,232,10973583,14085,0,1755730152,13011.998141440003,22.608603779997793,53416.5231996 2025-08-20,22:49:14.000,232,10973615,13965,0,1755730153,13012.038559299988,22.55221074000292,53416.5231996 2025-08-20,22:49:15.000,232,10973637,13725,0,1755730154,13012.011614059993,22.481719440002053,53416.57210944 2025-08-20,22:49:16.000,232,10973592,13725,0,1755730155,13012.004877749998,22.404179010001826,53416.69089048 2025-08-20,22:49:17.000,232,10973575,13925,0,1755730156,13011.984668819998,22.390080750003108,53416.704864720006 2025-08-20,22:49:18.000,232,10973526,14245,0,1755730157,13011.950987269993,22.390080750003108,53416.704864720006 2025-08-20,22:49:19.000,232,10973571,13925,0,1755730158,13011.897096790002,22.397129880002467,53416.72582608001 2025-08-20,22:49:20.000,232,10973627,14165,0,1755730159,13011.944250959998,22.418277270000544,53416.78871016 2025-08-20,22:49:21.000,232,10973587,14005,0,1755730160,13011.984668819998,22.432375529999263,53416.851594240004 2025-08-20,22:49:22.000,232,10973589,13965,0,1755730161,13011.977932510003,22.418277270000544,53416.92845256 2025-08-20,22:49:23.000,232,10973618,14045,0,1755730162,13011.991405129993,22.481719440002053,53416.900504080004 2025-08-20,22:49:24.000,232,10973623,14005,0,1755730163,13012.031822989993,22.622702040003787,53416.99832376 2025-08-20,22:49:25.000,232,10973628,14085,0,1755730164,13012.025086679998,22.714340730002732,53416.94941392 2025-08-20,22:49:26.000,232,10973577,14085,0,1755730165,13012.065504539998,22.855323330004467,53417.0472336 2025-08-20,22:49:27.000,232,10973641,13885,0,1755730166,13012.045295609998,22.95401115000277,53417.09614344 2025-08-20,22:49:28.000,232,10973573,13765,0,1755730167,13012.004877749998,23.109092010003224,53417.14505328 2025-08-20,22:49:29.000,232,10973633,14005,0,1755730168,13011.917305720002,23.235976349998964,53417.1171048 2025-08-20,22:49:30.000,232,10973568,14045,0,1755730169,13011.836470000002,23.41220460000477,53417.26383432 2025-08-20,22:49:31.000,232,10973657,13885,0,1755730170,13011.735425350002,23.60253111000202,53417.28479568 2025-08-20,22:49:32.000,232,10973565,13845,0,1755730171,13011.620908079996,23.687120670001605,53417.34767976001 2025-08-20,22:49:33.000,232,10973635,14125,0,1755730172,13011.51312712,23.757611970002472,53417.39658960001 2025-08-20,22:49:34.000,232,10973596,14245,0,1755730173,13011.41208247,23.792857619999268,53417.44549944001 2025-08-20,22:49:35.000,232,10973617,13805,0,1755730174,13011.24367471999,23.877447179998853,53417.44549944001 2025-08-20,22:49:36.000,232,10973616,14325,0,1755730175,13011.12242113999,23.898594570004207,53417.49440928001 2025-08-20,22:49:37.000,232,10973580,14005,0,1755730176,13010.933804459994,23.94088935000036,53417.53633200001 2025-08-20,22:49:38.000,232,10973628,13885,0,1755730177,13010.745187779998,23.933840220001002,53417.57825472 2025-08-20,22:49:39.000,232,10973576,14045,0,1755730178,13010.563307409997,23.842201530002058,53417.571267600004 2025-08-20,22:49:40.000,232,10973633,13885,0,1755730179,13010.341009179996,23.76466110000183,53417.57825472 2025-08-20,22:49:41.000,232,10973620,13965,0,1755730180,13010.19281036,23.694169800000964,53417.61319032001 2025-08-20,22:49:42.000,232,10973603,13965,0,1755730181,13009.936830579994,23.567285459997947,53417.543319120006 2025-08-20,22:49:43.000,232,10973597,13885,0,1755730182,13009.775159139994,23.461548510000284,53417.571267600004 2025-08-20,22:49:44.000,232,10973620,14125,0,1755730183,13009.566333529998,23.30646764999983,53417.55729336 2025-08-20,22:49:45.000,232,10973644,13845,0,1755730184,13009.397925780002,23.14433766000002,53417.51537064001 2025-08-20,22:49:46.000,232,10973607,14205,0,1755730185,13009.242990649996,22.96810941000149,53417.51537064001 2025-08-20,22:49:47.000,232,10973584,13965,0,1755730186,13009.04763765999,22.72138986000209,53417.473447920005 2025-08-20,22:49:48.000,232,10973631,14005,0,1755730187,13008.859020979995,22.5381124800042,53417.48043504 2025-08-20,22:49:49.000,232,10973658,14005,0,1755730188,13008.66366798999,22.3266385800016,53417.38960248 2025-08-20,22:49:50.000,232,10973562,13925,0,1755730189,13008.407688209998,22.115164679998998,53417.4315252 2025-08-20,22:49:51.000,232,10973629,14085,0,1755730190,13008.219071530002,21.931887300001108,53417.36864112001 2025-08-20,22:49:52.000,232,10973604,14005,0,1755730191,13008.077609020002,21.74156079000386,53417.36864112001 2025-08-20,22:49:53.000,232,10973598,14085,0,1755730192,13007.922673889996,21.537136020000617,53417.31274416 2025-08-20,22:49:54.000,232,10973562,13885,0,1755730193,13007.801420309996,21.396153419998882,53417.28479568 2025-08-20,22:49:55.000,232,10973649,14005,0,1755730194,13007.68690303999,21.304514729999937,53417.24287296 2025-08-20,22:49:56.000,232,10973615,14045,0,1755730195,13007.58585838999,21.212876040000992,53417.26383432 2025-08-20,22:49:57.000,232,10973567,14205,0,1755730196,13007.53196791,21.163532129998202,53417.24986008001 2025-08-20,22:49:58.000,232,10973632,13885,0,1755730197,13007.478077429994,21.212876040000992,53417.26383432 2025-08-20,22:49:59.000,232,10973591,14045,0,1755730198,13007.42418694999,21.2763182100025,53417.28479568 2025-08-20,22:50:00.000,232,10973614,14165,0,1755730199,13007.42418694999,21.304514729999937,53417.26383432 2025-08-20,22:50:01.000,232,10973601,14205,0,1755730200,13007.417450639994,21.410251680004876,53417.27780856001 2025-08-20,22:50:02.000,232,10973614,14325,0,1755730201,13007.383769089989,21.49484124000446,53417.235885840004 2025-08-20,22:50:03.000,232,10973549,13925,0,1755730202,13007.370296469999,21.664020360003633,53417.235885840004 2025-08-20,22:50:04.000,232,10973566,14005,0,1755730203,13007.302933369989,21.797953829998733,53417.24986008001 2025-08-20,22:50:05.000,232,10973572,13965,0,1755730204,13007.343351229989,21.90369078000367,53417.207937360006 2025-08-20,22:50:06.000,232,10973631,13965,0,1755730205,13007.363560159989,22.03762424999877,53417.27082144 2025-08-20,22:50:07.000,232,10973611,13965,0,1755730206,13007.343351229989,22.178606850000506,53417.31274416 2025-08-20,22:50:08.000,232,10973624,13765,0,1755730207,13007.397241709994,22.27729466999881,53417.34069264 2025-08-20,22:50:09.000,232,10973604,14085,0,1755730208,13007.42418694999,22.411228140001185,53417.32671840001 2025-08-20,22:50:10.000,232,10973610,14085,0,1755730209,13007.42418694999,22.474670310002693,53417.354666880005 2025-08-20,22:50:11.000,232,10973591,13925,0,1755730210,13007.451132189999,22.55925987000228,53417.305757040005 2025-08-20,22:50:12.000,232,10973636,14165,0,1755730211,13007.478077429994,22.587456389999716,53417.361654 2025-08-20,22:50:13.000,232,10973639,14165,0,1755730212,13007.498286359994,22.601554649998434,53417.361654 2025-08-20,22:50:14.000,232,10973584,14165,0,1755730213,13007.430923259999,22.643849430001865,53417.403576720004 2025-08-20,22:50:15.000,232,10973564,14325,0,1755730214,13007.47134112,22.650898560001224,53417.36864112001 2025-08-20,22:50:16.000,232,10973622,14005,0,1755730215,13007.42418694999,22.601554649998434,53417.45947368 2025-08-20,22:50:17.000,232,10973636,14285,0,1755730216,13007.451132189999,22.5381124800042,53417.44549944001 2025-08-20,22:50:18.000,232,10973558,14125,0,1755730217,13007.430923259999,22.467621180003334,53417.5013964 2025-08-20,22:50:19.000,232,10973592,14045,0,1755730218,13007.40397801999,22.432375529999263,53417.51537064001 2025-08-20,22:50:20.000,232,10973635,14165,0,1755730219,13007.410714329999,22.368933359997754,53417.543319120006 2025-08-20,22:50:21.000,232,10973615,14245,0,1755730220,13007.363560159989,22.27729466999881,53417.53633200001 2025-08-20,22:50:22.000,232,10973600,14085,0,1755730221,13007.437659569994,22.220901630003937,53417.50838352 2025-08-20,22:50:23.000,232,10973632,13965,0,1755730222,13007.363560159989,22.115164679998998,53417.52934488 2025-08-20,22:50:24.000,232,10973637,14165,0,1755730223,13007.437659569994,21.981231210003898,53417.52934488 2025-08-20,22:50:25.000,232,10973601,14005,0,1755730224,13007.410714329999,21.91073991000303,53417.46646080001 2025-08-20,22:50:26.000,232,10973607,14045,0,1755730225,13007.383769089989,21.882543389998318,53417.45947368 2025-08-20,22:50:27.000,232,10973690,14285,0,1755730226,13007.356823849994,21.87549425999896,53417.46646080001 2025-08-20,22:50:28.000,232,10973657,13965,0,1755730227,13007.383769089989,21.8684451299996,53417.48742216 2025-08-20,22:50:29.000,232,10973587,13885,0,1755730228,13007.44439587999,21.847297740001522,53417.53633200001 2025-08-20,22:50:30.000,232,10973637,13885,0,1755730229,13007.47134112,21.819101220004086,53417.48043504 2025-08-20,22:50:31.000,232,10973593,14405,0,1755730230,13007.51175898,21.8684451299996,53417.473447920005 2025-08-20,22:50:32.000,232,10973646,14045,0,1755730231,13007.558913149995,21.882543389998318,53417.48742216 2025-08-20,22:50:33.000,232,10973652,13925,0,1755730232,13007.57238577,22.023525990000053,53417.46646080001 2025-08-20,22:50:34.000,232,10973595,14125,0,1755730233,13007.619539939995,22.129262939997716,53417.50838352 2025-08-20,22:50:35.000,232,10973631,13885,0,1755730234,13007.67343042,22.220901630003937,53417.52934488 2025-08-20,22:50:36.000,232,10973627,13885,0,1755730235,13007.740793519995,22.347785969999677,53417.59921608 2025-08-20,22:50:37.000,232,10973632,14205,0,1755730236,13007.848574479991,22.467621180003334,53417.522357760005 2025-08-20,22:50:38.000,232,10973645,14005,0,1755730237,13007.89572865,22.594505519999075,53417.62716456 2025-08-20,22:50:39.000,232,10973658,13925,0,1755730238,13007.909201269991,22.72843899000145,53417.6062032 2025-08-20,22:50:40.000,232,10973613,13685,0,1755730239,13007.963091749996,22.876470720002544,53417.63415168001 2025-08-20,22:50:41.000,232,10973612,14005,0,1755730240,13007.990036989991,23.031551580002997,53417.641138800005 2025-08-20,22:50:42.000,232,10973620,14245,0,1755730241,13008.030454849992,23.116141140002583,53417.63415168001 2025-08-20,22:50:43.000,232,10973633,14005,0,1755730242,13008.084345329997,23.20073070000217,53417.66908728 2025-08-20,22:50:44.000,232,10973565,14005,0,1755730243,13008.151708429992,23.235976349998964,53417.70402288001 2025-08-20,22:50:45.000,232,10973596,13845,0,1755730244,13008.178653670002,23.264172870003677,53417.71799712 2025-08-20,22:50:46.000,232,10973587,13725,0,1755730245,13008.259489390002,23.243025479998323,53417.76690696 2025-08-20,22:50:47.000,232,10973619,14045,0,1755730246,13008.333588799993,23.243025479998323,53417.78088120001 2025-08-20,22:50:48.000,232,10973616,13725,0,1755730247,13008.414424519993,23.243025479998323,53417.79485544 2025-08-20,22:50:49.000,232,10973661,13885,0,1755730248,13008.454842379993,23.228927219999605,53417.857739520005 2025-08-20,22:50:50.000,232,10973562,13965,0,1755730249,13008.535678099994,23.228927219999605,53417.86472664 2025-08-20,22:50:51.000,232,10973615,13645,0,1755730250,13008.562623339989,23.158435919998738,53417.857739520005 2025-08-20,22:50:52.000,232,10973559,14005,0,1755730251,13008.589568579999,23.123190270001942,53417.96254632 2025-08-20,22:50:53.000,232,10973607,13925,0,1755730252,13008.70408584999,23.116141140002583,53417.96953344001 2025-08-20,22:50:54.000,232,10973640,14125,0,1755730253,13008.74450370999,23.094993750004505,53417.96254632 2025-08-20,22:50:55.000,232,10973626,13925,0,1755730254,13008.859020979995,23.08089548999851,53417.9904948 2025-08-20,22:50:56.000,232,10973617,14285,0,1755730255,13008.97353825,23.045649840001715,53418.06735312001 2025-08-20,22:50:57.000,232,10973599,14045,0,1755730256,13009.11500076,23.059748100000434,53418.06735312001 2025-08-20,22:50:58.000,232,10973565,13925,0,1755730257,13009.175627550001,23.08794461999787,53418.095301600006 2025-08-20,22:50:59.000,232,10973661,14125,0,1755730258,13009.310353749992,23.031551580002997,53418.1302372 2025-08-20,22:51:00.000,232,10973622,14405,0,1755730259,13009.431607329992,23.08089548999851,53418.18613416001 2025-08-20,22:51:01.000,232,10973660,13885,0,1755730260,13009.472025189993,23.102042880003864,53418.08831448001 2025-08-20,22:51:02.000,232,10973625,14085,0,1755730261,13009.485497809997,23.165485049998097,53418.1302372 2025-08-20,22:51:03.000,232,10973626,14285,0,1755730262,13009.519179360002,23.19368157000281,53418.17215992 2025-08-20,22:51:04.000,232,10973590,14125,0,1755730263,13009.566333529998,23.221878090000246,53418.18613416001 2025-08-20,22:51:05.000,232,10973617,14125,0,1755730264,13009.600015079988,23.278271130002395,53418.25600536001 2025-08-20,22:51:06.000,232,10973637,13965,0,1755730265,13009.579806149988,23.31351677999919,53418.242031120004 2025-08-20,22:51:07.000,232,10973587,14085,0,1755730266,13009.593278769993,23.348762430003262,53418.262992480006 2025-08-20,22:51:08.000,232,10973594,13965,0,1755730267,13009.626960319998,23.398106339998776,53418.30491520001 2025-08-20,22:51:09.000,232,10973602,13845,0,1755730268,13009.579806149988,23.41220460000477,53418.28395384001 2025-08-20,22:51:10.000,232,10973588,14085,0,1755730269,13009.552860909993,23.454499380000925,53418.34683792 2025-08-20,22:51:11.000,232,10973659,14245,0,1755730270,13009.573069839993,23.475646769999003,53418.37478640001 2025-08-20,22:51:12.000,232,10973587,13885,0,1755730271,13009.566333529998,23.36990982000134,53418.38177352001 2025-08-20,22:51:13.000,232,10973628,13965,0,1755730272,13009.559597220003,23.348762430003262,53418.40273488001 2025-08-20,22:51:14.000,232,10973597,14405,0,1755730273,13009.512443049993,23.285320260001754,53418.360812160005 2025-08-20,22:51:15.000,232,10973575,13925,0,1755730274,13009.539388290003,23.165485049998097,53418.39574776 2025-08-20,22:51:16.000,232,10973602,14085,0,1755730275,13009.539388290003,23.109092010003224,53418.41670912 2025-08-20,22:51:17.000,232,10973645,14405,0,1755730276,13009.559597220003,22.96810941000149,53418.43767048 2025-08-20,22:51:18.000,232,10973610,14005,0,1755730277,13009.566333529998,22.798930290002318,53418.41670912 2025-08-20,22:51:19.000,232,10973656,13965,0,1755730278,13009.579806149988,22.6720459499993,53418.40273488001 2025-08-20,22:51:20.000,232,10973581,14205,0,1755730279,13009.620224009988,22.622702040003787,53418.48658032 2025-08-20,22:51:21.000,232,10973613,13925,0,1755730280,13009.667378179998,22.573358130000997,53418.45164472001 2025-08-20,22:51:22.000,232,10973627,14125,0,1755730281,13009.721268659989,22.460572050003975,53418.528503040005 2025-08-20,22:51:23.000,232,10973597,14245,0,1755730282,13009.775159139994,22.439424659998622,53418.45863184 2025-08-20,22:51:24.000,232,10973583,14085,0,1755730283,13009.835785929994,22.397129880002467,53418.430683360006 2025-08-20,22:51:25.000,232,10973616,14085,0,1755730284,13009.92335795999,22.3266385800016,53418.45164472001 2025-08-20,22:51:26.000,232,10973576,13845,0,1755730285,13010.00419367999,22.361884229998395,53418.48658032 2025-08-20,22:51:27.000,232,10973626,14045,0,1755730286,13010.037875229995,22.432375529999263,53418.4446576 2025-08-20,22:51:28.000,232,10973575,14045,0,1755730287,13010.078293089995,22.48876857000141,53418.48658032 2025-08-20,22:51:29.000,232,10973622,14005,0,1755730288,13010.14565618999,22.622702040003787,53418.50754168 2025-08-20,22:51:30.000,232,10973612,14045,0,1755730289,13010.26690976999,22.7848320300036,53418.47260608001 2025-08-20,22:51:31.000,232,10973619,14045,0,1755730290,13010.307327629991,22.96106028000213,53418.48658032 2025-08-20,22:51:32.000,232,10973636,14245,0,1755730291,13010.354481800001,23.19368157000281,53418.46561896 2025-08-20,22:51:33.000,232,10973525,14085,0,1755730292,13010.442053829996,23.384008080000058,53418.53549016 2025-08-20,22:51:34.000,232,10973567,14085,0,1755730293,13010.522889549997,23.59548198000266,53418.56343864 2025-08-20,22:51:35.000,232,10973588,13845,0,1755730294,13010.556571100002,23.856299790000776,53418.598374240006 2025-08-20,22:51:36.000,232,10973585,13885,0,1755730295,13010.664352059997,24.095970210000814,53418.61234848 2025-08-20,22:51:37.000,232,10973603,13845,0,1755730296,13010.691297299993,24.377935410004284,53418.64029696001 2025-08-20,22:51:38.000,232,10973598,13885,0,1755730297,13010.765396709998,24.681047999998555,53418.68221968 2025-08-20,22:51:39.000,232,10973603,13725,0,1755730298,13010.839496119988,24.934816680004587,53418.7241424 2025-08-20,22:51:40.000,232,10973611,14005,0,1755730299,13010.852968739993,25.181536230003985,53418.745103760004 2025-08-20,22:51:41.000,232,10973628,14165,0,1755730300,13010.920331839989,25.428255780003383,53418.75209088 2025-08-20,22:51:42.000,232,10973648,14005,0,1755730301,13010.980958629989,25.703171850000217,53418.75209088 2025-08-20,22:51:43.000,232,10973652,14085,0,1755730302,13011.048321729999,25.971038789997692,53418.814974960005 2025-08-20,22:51:44.000,232,10973637,14085,0,1755730303,13010.994431249994,26.13316878000478,53418.78702648001 2025-08-20,22:51:45.000,232,10973547,14165,0,1755730304,13011.10221220999,26.330544420001388,53418.78702648001 2025-08-20,22:51:46.000,232,10973600,14085,0,1755730305,13011.095475899994,26.464477890003764,53418.84292344 2025-08-20,22:51:47.000,232,10973612,14285,0,1755730306,13011.10221220999,26.605460489998222,53418.87785904001 2025-08-20,22:51:48.000,232,10973625,13965,0,1755730307,13011.088739589999,26.753492219999316,53418.85689768001 2025-08-20,22:51:49.000,232,10973645,14205,0,1755730308,13011.10894852,26.823983520000183,53418.88484616001 2025-08-20,22:51:50.000,232,10973597,14165,0,1755730309,13011.088739589999,26.90857307999977,53418.8289492 2025-08-20,22:51:51.000,232,10973653,14005,0,1755730310,13011.075266969994,27.000211769998714,53418.82196208 2025-08-20,22:51:52.000,232,10973591,14165,0,1755730311,13011.034849109994,27.09185045999766,53418.8289492 2025-08-20,22:51:53.000,232,10973567,13965,0,1755730312,13010.987694939999,27.12004698000237,53418.8289492 2025-08-20,22:51:54.000,232,10973597,13845,0,1755730313,13010.940540769989,27.211685670001316,53418.80798784001 2025-08-20,22:51:55.000,232,10973594,14005,0,1755730314,13010.947277079998,27.2962752300009,53418.71715528001 2025-08-20,22:51:56.000,232,10973616,13925,0,1755730315,13010.900122909989,27.35266827000305,53418.75907800001 2025-08-20,22:51:57.000,232,10973581,14165,0,1755730316,13010.920331839989,27.507749130003504,53418.745103760004 2025-08-20,22:51:58.000,232,10973551,13885,0,1755730317,13010.920331839989,27.53594565000094,53418.77305224 2025-08-20,22:51:59.000,232,10973630,13965,0,1755730318,13010.886650289998,27.620535210000526,53418.75209088 2025-08-20,22:52:00.000,232,10973594,13765,0,1755730319,13010.933804459994,27.803812589998415,53418.78003936 2025-08-20,22:52:01.000,232,10973597,13965,0,1755730320,13010.947277079998,27.94479519000015,53418.696193920005 2025-08-20,22:52:02.000,232,10973595,14165,0,1755730321,13011.007903869999,28.064630400003807,53418.70318104 2025-08-20,22:52:03.000,232,10973584,13805,0,1755730322,13011.08200327999,28.247907780001697,53418.70318104 2025-08-20,22:52:04.000,232,10973593,14005,0,1755730323,13011.095475899994,28.318399080002564,53418.696193920005 2025-08-20,22:52:05.000,232,10973575,13965,0,1755730324,13011.14936638,28.508725589999813,53418.66824544001 2025-08-20,22:52:06.000,232,10973610,14005,0,1755730325,13011.236938409995,28.699052100004337,53418.66125832 2025-08-20,22:52:07.000,232,10973583,13765,0,1755730326,13011.30430150999,28.92462425999838,53418.68221968 2025-08-20,22:52:08.000,232,10973617,13885,0,1755730327,13011.297565199995,29.114950770002906,53418.68920680001 2025-08-20,22:52:09.000,232,10973567,13925,0,1755730328,13011.41208247,29.305277280000155,53418.71715528001 2025-08-20,22:52:10.000,232,10973658,13885,0,1755730329,13011.37166461,29.418063360004453,53418.77305224 2025-08-20,22:52:11.000,232,10973593,13885,0,1755730330,13011.34471936999,29.580193350004265,53418.77305224 2025-08-20,22:52:12.000,232,10973613,13725,0,1755730331,13011.33124675,29.763470730002155,53418.766065120006 2025-08-20,22:52:13.000,232,10973567,13805,0,1755730332,13011.32451043999,29.946748110000044,53418.7940136 2025-08-20,22:52:14.000,232,10973607,14045,0,1755730333,13011.297565199995,30.165271140002005,53418.85689768001 2025-08-20,22:52:15.000,232,10973593,13685,0,1755730334,13011.28409257999,30.25690983000095,53418.83593632001 2025-08-20,22:52:16.000,232,10973645,14045,0,1755730335,13011.2302021,30.355597649999254,53418.863884800005 2025-08-20,22:52:17.000,232,10973623,13765,0,1755730336,13011.196520549995,30.411990690001403,53418.814974960005 2025-08-20,22:52:18.000,232,10973635,13765,0,1755730337,13011.156102689994,30.461334600004193,53418.90580752001 2025-08-20,22:52:19.000,232,10973591,13925,0,1755730338,13011.10894852,30.53887503000442,53418.90580752001 2025-08-20,22:52:20.000,232,10973612,14165,0,1755730339,13011.08200327999,30.6587102400008,53418.94074312 2025-08-20,22:52:21.000,232,10973613,14165,0,1755730340,13011.048321729999,30.70805415000359,53418.95471736001 2025-08-20,22:52:22.000,232,10973612,13885,0,1755730341,13010.967486009999,30.630513720003364,53418.982665840005 2025-08-20,22:52:23.000,232,10973604,14405,0,1755730342,13010.812550879993,30.552973290003138,53418.912794640004 2025-08-20,22:52:24.000,232,10973640,14245,0,1755730343,13010.698033610002,30.510678509999707,53418.96170448 2025-08-20,22:52:25.000,232,10973608,14125,0,1755730344,13010.543098479997,30.48248199000227,53418.97567872001 2025-08-20,22:52:26.000,232,10973623,14245,0,1755730345,13010.415108590001,30.47543286000291,53418.94074312 2025-08-20,22:52:27.000,232,10973541,14085,0,1755730346,13010.327536559991,30.468383730003552,53418.91978176 2025-08-20,22:52:28.000,232,10973585,14085,0,1755730347,13010.26690976999,30.355597649999254,53418.92676888001 2025-08-20,22:52:29.000,232,10973621,14085,0,1755730348,13010.239964529996,30.292155479997746,53418.89183328 2025-08-20,22:52:30.000,232,10973676,14085,0,1755730349,13010.10523832999,30.151172880003287,53418.89183328 2025-08-20,22:52:31.000,232,10973613,14085,0,1755730350,13010.01092999,30.08773071000178,53418.87087192 2025-08-20,22:52:32.000,232,10973570,13925,0,1755730351,13009.93009427,30.08068158000242,53418.85689768001 2025-08-20,22:52:33.000,232,10973636,13925,0,1755730352,13009.876203789994,30.03133766999963,53418.84991056 2025-08-20,22:52:34.000,232,10973576,13605,0,1755730353,13009.84252223999,30.003141150002193,53418.82196208 2025-08-20,22:52:35.000,232,10973629,14045,0,1755730354,13009.728004969998,29.918551590002608,53418.77305224 2025-08-20,22:52:36.000,232,10973647,13885,0,1755730355,13009.714532349994,29.79166724999959,53418.87785904001 2025-08-20,22:52:37.000,232,10973564,14125,0,1755730356,13009.647169249998,29.714126819999365,53418.78702648001 2025-08-20,22:52:38.000,232,10973613,14005,0,1755730357,13009.579806149988,29.67183204000321,53418.80100072 2025-08-20,22:52:39.000,232,10973600,14245,0,1755730358,13009.546124599998,29.636586389999138,53418.766065120006 2025-08-20,22:52:40.000,232,10973628,13965,0,1755730359,13009.498970430002,29.62248813000042,53418.71016816001 2025-08-20,22:52:41.000,232,10973640,14005,0,1755730360,13009.512443049993,29.530849440001475,53418.696193920005 2025-08-20,22:52:42.000,232,10973616,13725,0,1755730361,13009.485497809997,29.45330901000125,53418.68221968 2025-08-20,22:52:43.000,232,10973632,13965,0,1755730362,13009.431607329992,29.333473800004867,53418.68221968 2025-08-20,22:52:44.000,232,10973619,13845,0,1755730363,13009.431607329992,29.234785979999288,53418.68920680001 2025-08-20,22:52:45.000,232,10973604,13765,0,1755730364,13009.384453159997,29.136098160000984,53418.63330984 2025-08-20,22:52:46.000,232,10973601,13845,0,1755730365,13009.303617439997,29.065606860000116,53418.61933560001 2025-08-20,22:52:47.000,232,10973599,14045,0,1755730366,13009.222781719996,28.917575129999022,53418.5844 2025-08-20,22:52:48.000,232,10973606,13925,0,1755730367,13009.229518029992,28.692002969997702,53418.63330984 2025-08-20,22:52:49.000,232,10973592,13765,0,1755730368,13009.162154929996,28.494627330001094,53418.6542712 2025-08-20,22:52:50.000,232,10973607,13965,0,1755730369,13009.0745829,28.304300820003846,53418.62632272 2025-08-20,22:52:51.000,232,10973622,13885,0,1755730370,13009.03416504,28.16331822000211,53418.61933560001 2025-08-20,22:52:52.000,232,10973631,14085,0,1755730371,13009.000483489996,27.958893449998868,53418.598374240006 2025-08-20,22:52:53.000,232,10973625,13965,0,1755730372,13008.99374718,27.789714329999697,53418.59138712001 2025-08-20,22:52:54.000,232,10973582,13805,0,1755730373,13008.97353825,27.648731729997962,53418.59138712001 2025-08-20,22:52:55.000,232,10973551,14045,0,1755730374,13008.960065629995,27.465454350000073,53418.56343864 2025-08-20,22:52:56.000,232,10973591,14245,0,1755730375,13008.94659300999,27.331520879997697,53418.54946440001 2025-08-20,22:52:57.000,232,10973600,14245,0,1755730376,13008.980274559995,27.204636540001957,53418.5145288 2025-08-20,22:52:58.000,232,10973630,13405,0,1755730377,13008.919647769995,27.09185045999766,53418.46561896 2025-08-20,22:52:59.000,232,10973631,14245,0,1755730378,13008.91291146,26.993162639999355,53418.479593200005 2025-08-20,22:53:00.000,232,10973614,13965,0,1755730379,13008.86575728999,26.88742569000169,53418.409722000004 2025-08-20,22:53:01.000,232,10973548,14005,0,1755730380,13008.879229909995,26.90152395000041,53418.360812160005 2025-08-20,22:53:02.000,232,10973614,14005,0,1755730381,13008.899438839995,26.852180040004896,53418.37478640001 2025-08-20,22:53:03.000,232,10973670,14005,0,1755730382,13008.95332932,26.8380817799989,53418.29792808 2025-08-20,22:53:04.000,232,10973609,14045,0,1755730383,13008.95332932,26.795787000002747,53418.31888944 2025-08-20,22:53:05.000,232,10973593,14165,0,1755730384,13008.96680193999,26.91562220999913,53418.29792808 2025-08-20,22:53:06.000,232,10973608,13885,0,1755730385,13009.000483489996,26.986113509999996,53418.30491520001 2025-08-20,22:53:07.000,232,10973569,14045,0,1755730386,13009.00721979999,27.07070306999958,53418.29094096 2025-08-20,22:53:08.000,232,10973614,14245,0,1755730387,13009.0745829,27.162341759998526,53418.2001084 2025-08-20,22:53:09.000,232,10973635,14085,0,1755730388,13009.0745829,27.2962752300009,53418.15119856 2025-08-20,22:53:10.000,232,10973670,13925,0,1755730389,13009.202572789996,27.493650870004785,53418.16517280001 2025-08-20,22:53:11.000,232,10973595,13885,0,1755730390,13009.202572789996,27.698075640000752,53418.17215992 2025-08-20,22:53:12.000,232,10973586,13965,0,1755730391,13009.263199579997,27.923647800002072,53418.15818568 2025-08-20,22:53:13.000,232,10973642,13925,0,1755730392,13009.344035299997,28.092826920001244,53418.144211440005 2025-08-20,22:53:14.000,232,10973602,14205,0,1755730393,13009.498970430002,28.318399080002564,53418.15818568 2025-08-20,22:53:15.000,232,10973668,14205,0,1755730394,13009.707796039998,28.473479940003017,53418.10228872 2025-08-20,22:53:16.000,232,10973649,13925,0,1755730395,13009.84252223999,28.74839600999985,53418.10228872 2025-08-20,22:53:17.000,232,10973636,13965,0,1755730396,13009.936830579994,29.009213819997967,53418.05337888 2025-08-20,22:53:18.000,232,10973611,14165,0,1755730397,13010.14565618999,29.192491200003133,53418.074340240004 2025-08-20,22:53:19.000,232,10973592,14125,0,1755730398,13010.29385501,29.411014229997818,53418.13722432001 2025-08-20,22:53:20.000,232,10973575,14125,0,1755730399,13010.536362170002,29.62953725999978,53418.095301600006 2025-08-20,22:53:21.000,232,10973588,14085,0,1755730400,13010.691297299993,29.79871637999895,53418.15818568 2025-08-20,22:53:22.000,232,10973564,14045,0,1755730401,13010.805814569998,29.960846369998762,53418.144211440005 2025-08-20,22:53:23.000,232,10973668,13805,0,1755730402,13010.954013389994,30.158222010002646,53418.20709552001 2025-08-20,22:53:24.000,232,10973640,13885,0,1755730403,13011.08200327999,30.292155479997746,53418.22805688 2025-08-20,22:53:25.000,232,10973635,13925,0,1755730404,13011.18978424,30.42608895000012,53418.242031120004 2025-08-20,22:53:26.000,232,10973648,14005,0,1755730405,13011.31103782,30.524776769998425,53418.21408264001 2025-08-20,22:53:27.000,232,10973617,13565,0,1755730406,13011.37166461,30.65166111000144,53418.29792808 2025-08-20,22:53:28.000,232,10973609,14045,0,1755730407,13011.41208247,30.70100502000423,53418.22805688 2025-08-20,22:53:29.000,232,10973636,13925,0,1755730408,13011.41208247,30.84198761999869,53418.22106976 2025-08-20,22:53:30.000,232,10973617,13765,0,1755730409,13011.44576401999,30.877233270002762,53418.242031120004 2025-08-20,22:53:31.000,232,10973565,13845,0,1755730410,13011.506390809991,30.997068479999143,53418.25600536001 2025-08-20,22:53:32.000,232,10973615,14245,0,1755730411,13011.546808669991,31.152149339999596,53418.29094096 2025-08-20,22:53:33.000,232,10973578,13605,0,1755730412,13011.654589630001,31.257886290004535,53418.311902320005 2025-08-20,22:53:34.000,232,10973652,13925,0,1755730413,13011.701743799997,31.384770630000276,53418.29094096 2025-08-20,22:53:35.000,232,10973627,13805,0,1755730414,13011.695007490001,31.455261930001143,53418.27696672 2025-08-20,22:53:36.000,232,10973647,13765,0,1755730415,13011.762370589997,31.617391920000955,53418.3398508 2025-08-20,22:53:37.000,232,10973590,13805,0,1755730416,13011.836470000002,31.723128869998618,53418.36779928 2025-08-20,22:53:38.000,232,10973632,14045,0,1755730417,13011.903833099997,31.793620169999485,53418.27696672 2025-08-20,22:53:39.000,232,10973628,13885,0,1755730418,13011.971196199993,31.835914950002916,53418.29094096 2025-08-20,22:53:40.000,232,10973630,14085,0,1755730419,13012.031822989993,31.93460277000122,53418.3398508 2025-08-20,22:53:41.000,232,10973597,14005,0,1755730420,13012.105922399998,32.026241460000165,53418.38876064 2025-08-20,22:53:42.000,232,10973613,13765,0,1755730421,13012.112658709993,32.05443798000488,53418.34683792 2025-08-20,22:53:43.000,232,10973617,13885,0,1755730422,13012.119395019989,32.10378189000039,53418.30491520001 2025-08-20,22:53:44.000,232,10973536,13925,0,1755730423,13012.139603949989,32.082634500002314,53418.38876064 2025-08-20,22:53:45.000,232,10973559,14165,0,1755730424,13012.139603949989,32.13902754000446,53418.360812160005 2025-08-20,22:53:46.000,232,10973603,13965,0,1755730425,13012.132867639993,32.15312580000318,53418.45164472001 2025-08-20,22:53:47.000,232,10973586,13725,0,1755730426,13012.153076569994,32.15312580000318,53418.40273488001 2025-08-20,22:53:48.000,232,10973626,13805,0,1755730427,13012.139603949989,32.15312580000318,53418.43767048 2025-08-20,22:53:49.000,232,10973607,14085,0,1755730428,13012.166549189998,32.12492927999847,53418.52151592001 2025-08-20,22:53:50.000,232,10973655,13925,0,1755730429,13012.247384909999,32.14607667000382,53418.50754168 2025-08-20,22:53:51.000,232,10973626,14005,0,1755730430,13012.314748009994,32.14607667000382,53418.47260608001 2025-08-20,22:53:52.000,232,10973594,13925,0,1755730431,13012.34169324999,32.13197840999783,53418.479593200005 2025-08-20,22:53:53.000,232,10973602,14085,0,1755730432,13012.415792659995,32.13902754000446,53418.5145288 2025-08-20,22:53:54.000,232,10973602,13925,0,1755730433,13012.415792659995,32.11083101999975,53418.55645152 2025-08-20,22:53:55.000,232,10973626,14365,0,1755730434,13012.44273789999,32.14607667000382,53418.57042576001 2025-08-20,22:53:56.000,232,10973648,14285,0,1755730435,13012.46294682999,32.21656797000469,53418.54247728001 2025-08-20,22:53:57.000,232,10973583,13805,0,1755730436,13012.537046239995,32.27296100999956,53418.60536136 2025-08-20,22:53:58.000,232,10973595,13885,0,1755730437,13012.69198137,32.22361710000405,53418.598374240006 2025-08-20,22:53:59.000,232,10973632,14125,0,1755730438,13012.739135539996,32.301157530004275,53418.71715528001 2025-08-20,22:54:00.000,232,10973623,13965,0,1755730439,13012.766080779991,32.442140129998734,53418.696193920005 2025-08-20,22:54:01.000,232,10973571,14165,0,1755730440,13012.880598049996,32.56197534000239,53418.73112952 2025-08-20,22:54:02.000,232,10973603,13885,0,1755730441,13013.082687349997,32.6254175100039,53418.73112952 2025-08-20,22:54:03.000,232,10973646,14125,0,1755730442,13013.203940929998,32.6254175100039,53418.7940136 2025-08-20,22:54:04.000,232,10973622,14085,0,1755730443,13013.210677239993,32.68885967999813,53418.863884800005 2025-08-20,22:54:05.000,232,10973579,14085,0,1755730444,13013.278040339988,32.78754750000371,53418.87785904001 2025-08-20,22:54:06.000,232,10973599,14165,0,1755730445,13013.385821299998,32.90738271000009,53418.89183328 2025-08-20,22:54:07.000,232,10973603,13925,0,1755730446,13013.473393329994,32.92853009999817,53418.94773024 2025-08-20,22:54:08.000,232,10973622,14205,0,1755730447,13013.534020119994,32.95672662000288,53418.95471736001 2025-08-20,22:54:09.000,232,10973651,14245,0,1755730448,13013.54075642999,33.02016879000439,53419.02458856001 2025-08-20,22:54:10.000,232,10973646,14165,0,1755730449,13013.66874632,33.08361095999862,53419.02458856001 2025-08-20,22:54:11.000,232,10973556,14165,0,1755730450,13013.78326358999,33.076561829999264,53419.031575680005 2025-08-20,22:54:12.000,232,10973634,14245,0,1755730451,13013.82368144999,33.14705313000013,53419.150356720005 2025-08-20,22:54:13.000,232,10973604,13965,0,1755730452,13013.796736209995,33.20344617000228,53419.19227944001 2025-08-20,22:54:14.000,232,10973614,14125,0,1755730453,13013.82368144999,33.30918311999994,53419.24118928001 2025-08-20,22:54:15.000,232,10973698,14245,0,1755730454,13013.88430823999,33.37262529000145,53419.29708624 2025-08-20,22:54:16.000,232,10973622,14085,0,1755730455,13013.88430823999,33.33033050999802,53419.29708624 2025-08-20,22:54:17.000,232,10973660,14125,0,1755730456,13013.924726099991,33.351477900003374,53419.35997032001 2025-08-20,22:54:18.000,232,10973647,13885,0,1755730457,13013.85062669,33.35852703000273,53419.366957440005 2025-08-20,22:54:19.000,232,10973640,14325,0,1755730458,13013.84389037999,33.4290183300036,53419.436828640006 2025-08-20,22:54:20.000,232,10973636,14005,0,1755730459,13013.88430823999,33.4290183300036,53419.485738480005 2025-08-20,22:54:21.000,232,10973647,14045,0,1755730460,13013.78326358999,33.39377267999953,53419.55560968001 2025-08-20,22:54:22.000,232,10973627,14205,0,1755730461,13013.72263679999,33.40787093999825,53419.52067408 2025-08-20,22:54:23.000,232,10973661,13885,0,1755730462,13013.72937311,33.49246049999783,53419.56958392 2025-08-20,22:54:24.000,232,10973669,14005,0,1755730463,13013.80347251999,33.654590489997645,53419.59054528 2025-08-20,22:54:25.000,232,10973630,13885,0,1755730464,13013.857362999996,33.58409919000405,53419.632468 2025-08-20,22:54:26.000,232,10973629,13965,0,1755730465,13013.82368144999,33.61934484000085,53419.6674036 2025-08-20,22:54:27.000,232,10973644,14165,0,1755730466,13013.857362999996,33.73213091999787,53419.61150664 2025-08-20,22:54:28.000,232,10973616,13925,0,1755730467,13014.066188609992,33.82376961000409,53419.6674036 2025-08-20,22:54:29.000,232,10973669,14445,0,1755730468,13014.261541599997,33.7744257000013,53419.61150664 2025-08-20,22:54:30.000,232,10973625,14125,0,1755730469,13014.423213039998,33.81672048000473,53419.64644224001 2025-08-20,22:54:31.000,232,10973670,14125,0,1755730470,13014.564675549998,33.95065394999983,53419.70932632 2025-08-20,22:54:32.000,232,10973655,14205,0,1755730471,13014.753292229994,34.01409612000134,53419.68836496 2025-08-20,22:54:33.000,232,10973610,14325,0,1755730472,13014.90822736,34.09163655000157,53419.72330056001 2025-08-20,22:54:34.000,232,10973566,14085,0,1755730473,13014.98906308,34.13393132999772,53419.807146 2025-08-20,22:54:35.000,232,10973663,14125,0,1755730474,13015.06316248999,34.22557002000394,53419.83509448 2025-08-20,22:54:36.000,232,10973682,14245,0,1755730475,13015.204624999991,34.380650880004396,53419.96784976 2025-08-20,22:54:37.000,232,10973612,14245,0,1755730476,13015.366296439992,34.48638783000206,53419.96784976 2025-08-20,22:54:38.000,232,10973665,14045,0,1755730477,13015.534704190002,34.507535220000136,53420.00977248001 2025-08-20,22:54:39.000,232,10973609,14165,0,1755730478,13015.581858359998,34.62737043000379,53420.037720960005 2025-08-20,22:54:40.000,232,10973635,13965,0,1755730479,13015.757002419989,34.83179519999976,53420.09361792 2025-08-20,22:54:41.000,232,10973589,14085,0,1755730480,13015.925410169999,34.95867954000278,53420.12855352001 2025-08-20,22:54:42.000,232,10973638,14245,0,1755730481,13016.1477084,35.05031823000172,53420.14252776 2025-08-20,22:54:43.000,232,10973633,13925,0,1755730482,13016.174653639995,35.05736736000108,53420.19842472001 2025-08-20,22:54:44.000,232,10973695,13845,0,1755730483,13016.30264352999,35.156055179999385,53420.23336032 2025-08-20,22:54:45.000,232,10973630,13725,0,1755730484,13016.444106039991,35.205399090002174,53420.2613088 2025-08-20,22:54:46.000,232,10973643,14245,0,1755730485,13016.652931650002,35.24769386999833,53420.34515424001 2025-08-20,22:54:47.000,232,10973625,14005,0,1755730486,13016.801130469998,35.261792130004324,53420.373102720005 2025-08-20,22:54:48.000,232,10973647,13645,0,1755730487,13017.084055489999,35.34638169000391,53420.40803832 2025-08-20,22:54:49.000,232,10973588,14165,0,1755730488,13017.31982633999,35.374578210001346,53420.41502544001 2025-08-20,22:54:50.000,232,10973648,13885,0,1755730489,13017.535388259996,35.388676470000064,53420.49887088 2025-08-20,22:54:51.000,232,10973571,14085,0,1755730490,13017.771159110001,35.36752908000199,53420.51284512001 2025-08-20,22:54:52.000,232,10973580,14125,0,1755730491,13018.094501989988,35.35343082000327,53420.52681936 2025-08-20,22:54:53.000,232,10973679,14085,0,1755730492,13018.303327599999,35.2829395200024,53420.63162616001 2025-08-20,22:54:54.000,232,10973581,14005,0,1755730493,13018.512153209995,35.29703778000112,53420.66656176 2025-08-20,22:54:55.000,232,10973661,14245,0,1755730494,13018.72097881999,35.35343082000327,53420.75040720001 2025-08-20,22:54:56.000,232,10973619,13925,0,1755730495,13019.091475870002,35.423922120004136,53420.81329128 2025-08-20,22:54:57.000,232,10973579,13805,0,1755730496,13019.455236609989,35.33933256000455,53420.91111096 2025-08-20,22:54:58.000,232,10973647,13925,0,1755730497,13019.77857948999,35.23359560999961,53420.9600208 2025-08-20,22:54:59.000,232,10973613,14165,0,1755730498,13020.041295579991,35.17720257000474,53421.029892 2025-08-20,22:55:00.000,232,10973608,13805,0,1755730499,13020.384847389993,35.261792130004324,53421.06482760001 2025-08-20,22:55:01.000,232,10973665,13885,0,1755730500,13020.721662889999,35.198349960002815,53421.17662152 2025-08-20,22:55:02.000,232,10973601,13845,0,1755730501,13021.03826945999,35.13490779000131,53421.31636392 2025-08-20,22:55:03.000,232,10973617,13765,0,1755730502,13021.327930790001,35.0714656199998,53421.428157840004 2025-08-20,22:55:04.000,232,10973596,13685,0,1755730503,13021.590646880002,34.972777800001495,53421.52597752 2025-08-20,22:55:05.000,232,10973657,14085,0,1755730504,13021.846626659993,34.87408998000319,53421.6237972 2025-08-20,22:55:06.000,232,10973683,13765,0,1755730505,13022.109342749995,34.8247460700004,53421.665719920005 2025-08-20,22:55:07.000,232,10973586,14085,0,1755730506,13022.331640979995,34.70491086000402,53421.763539600004 2025-08-20,22:55:08.000,232,10973666,13925,0,1755730507,13022.601093379992,34.556879130002926,53421.882320640005 2025-08-20,22:55:09.000,232,10973620,13845,0,1755730508,13022.863809469993,34.37360174999776,53421.98712744 2025-08-20,22:55:10.000,232,10973651,13925,0,1755730509,13023.139998179999,34.289012189998175,53422.12686984 2025-08-20,22:55:11.000,232,10973653,14165,0,1755730510,13023.328614859995,34.18327524000051,53422.21071528001 2025-08-20,22:55:12.000,232,10973593,13885,0,1755730511,13023.490286299995,33.96475220999855,53422.24565088 2025-08-20,22:55:13.000,232,10973601,14085,0,1755730512,13023.6250125,33.84491700000217,53422.35045768 2025-08-20,22:55:14.000,232,10973618,13685,0,1755730513,13023.712584529996,33.80262221999874,53422.49020008 2025-08-20,22:55:15.000,232,10973709,14165,0,1755730514,13023.894464899997,33.73213091999787,53422.56007128 2025-08-20,22:55:16.000,232,10973615,13565,0,1755730515,13024.042663719993,33.62639397000021,53422.6369296 2025-08-20,22:55:17.000,232,10973538,13725,0,1755730516,13024.244753019993,33.58409919000405,53422.7068008 2025-08-20,22:55:18.000,232,10973638,13885,0,1755730517,13024.467051249994,33.527706150001904,53422.8465432 2025-08-20,22:55:19.000,232,10973619,13925,0,1755730518,13024.76344889,33.50655876000383,53422.93038864001 2025-08-20,22:55:20.000,232,10973652,13805,0,1755730519,13024.999219739992,33.478362239999115,53422.9862856 2025-08-20,22:55:21.000,232,10973635,14085,0,1755730520,13025.268672140002,33.485411369998474,53423.08410528 2025-08-20,22:55:22.000,232,10973638,14045,0,1755730521,13025.443816199993,33.45721485000104,53423.20987344 2025-08-20,22:55:23.000,232,10973629,13885,0,1755730522,13025.625696569994,33.50655876000383,53423.272757520004 2025-08-20,22:55:24.000,232,10973646,13845,0,1755730523,13025.88167635,33.58409919000405,53423.391538560005 2025-08-20,22:55:25.000,232,10973590,13965,0,1755730524,13026.252173399997,33.710983529999794,53423.405512799996 2025-08-20,22:55:26.000,232,10973619,14045,0,1755730525,13026.615934139998,33.760327440002584,53423.55224232001 2025-08-20,22:55:27.000,232,10973628,13925,0,1755730526,13026.95274963999,33.85901526000089,53423.64307488 2025-08-20,22:55:28.000,232,10973641,13725,0,1755730527,13027.34345562,33.95065394999983,53423.71294608 2025-08-20,22:55:29.000,232,10973598,13885,0,1755730528,13027.687007430002,34.049341769998136,53423.85268848 2025-08-20,22:55:30.000,232,10973590,13965,0,1755730529,13028.003613999994,34.105734810000286,53423.992430880004 2025-08-20,22:55:31.000,232,10973623,13965,0,1755730530,13028.225912229995,34.05639090000477,53424.0692892 2025-08-20,22:55:32.000,232,10973632,13805,0,1755730531,13028.40105629,34.20442262999859,53424.15313464001 2025-08-20,22:55:33.000,232,10973636,14045,0,1755730532,13028.717662859992,34.29606132000481,53424.25794144 2025-08-20,22:55:34.000,232,10973592,14285,0,1755730533,13029.000587879993,34.3665526199984,53424.43261944 2025-08-20,22:55:35.000,232,10973593,14125,0,1755730534,13029.323930759994,34.47228957000334,53424.50947776001 2025-08-20,22:55:36.000,232,10973586,13845,0,1755730535,13029.505811129995,34.563928260002285,53424.60031032 2025-08-20,22:55:37.000,232,10973635,13885,0,1755730536,13029.768527219996,34.65556695000123,53424.69813 2025-08-20,22:55:38.000,232,10973589,14085,0,1755730537,13029.970616519997,34.69786173000466,53424.77498832001 2025-08-20,22:55:39.000,232,10973551,14085,0,1755730538,13030.159233199993,34.69786173000466,53424.87280800001 2025-08-20,22:55:40.000,232,10973623,14085,0,1755730539,13030.368058809989,34.81769694000104,53424.949666320004 2025-08-20,22:55:41.000,232,10973620,13765,0,1755730540,13030.61730228,34.83884432999912,53424.99158904001 2025-08-20,22:55:42.000,232,10973634,13765,0,1755730541,13030.805918959995,34.89523737000127,53425.09639584 2025-08-20,22:55:43.000,232,10973565,14125,0,1755730542,13030.87328205999,34.83884432999912,53425.18024128001 2025-08-20,22:55:44.000,232,10973591,13765,0,1755730543,13030.987799329996,34.90933562999999,53425.18024128001 2025-08-20,22:55:45.000,232,10973549,13845,0,1755730544,13031.135998149992,34.98687606000021,53425.2920352 2025-08-20,22:55:46.000,232,10973575,13805,0,1755730545,13031.297669589992,35.00802344999829,53425.37588064001 2025-08-20,22:55:47.000,232,10973610,14045,0,1755730546,13031.432395789998,34.930483019998064,53425.403829120005 2025-08-20,22:55:48.000,232,10973599,13885,0,1755730547,13031.567121989989,34.94458128000406,53425.522610160006 2025-08-20,22:55:49.000,232,10973587,13925,0,1755730548,13031.641221399994,34.90933562999999,53425.54357152001 2025-08-20,22:55:50.000,232,10973566,14245,0,1755730549,13031.80962914999,34.87408998000319,53425.64837832 2025-08-20,22:55:51.000,232,10973577,14085,0,1755730550,13031.89720118,34.83179519999976,53425.71126240001 2025-08-20,22:55:52.000,232,10973607,13885,0,1755730551,13031.984773209995,34.690812599998026,53425.669339680004 2025-08-20,22:55:53.000,232,10973619,14045,0,1755730552,13032.01845476,34.6132721699978,53425.76715936 2025-08-20,22:55:54.000,232,10973588,14245,0,1755730553,13032.07234523999,34.507535220000136,53425.80209496001 2025-08-20,22:55:55.000,232,10973598,13965,0,1755730554,13032.240752990001,34.394749140003114,53425.78113360001 2025-08-20,22:55:56.000,232,10973626,14085,0,1755730555,13032.375479189992,34.40179827000247,53425.857991920006 2025-08-20,22:55:57.000,232,10973588,14085,0,1755730556,13032.442842290002,34.338356100000965,53425.93485024 2025-08-20,22:55:58.000,232,10973613,14205,0,1755730557,13032.530414319997,34.387700010003755,53425.98376008 2025-08-20,22:55:59.000,232,10973572,14205,0,1755730558,13032.591041109998,34.27491392999946,53425.99773432001 2025-08-20,22:56:00.000,232,10973578,14165,0,1755730559,13032.725767309988,34.21147175999795,53426.04664416001 2025-08-20,22:56:01.000,232,10973632,14085,0,1755730560,13032.759448859993,34.169176980001794,53426.08157976 2025-08-20,22:56:02.000,232,10973555,14005,0,1755730561,13032.793130409998,34.21147175999795,53426.144463840006 2025-08-20,22:56:03.000,232,10973560,14005,0,1755730562,13032.705558379988,34.21147175999795,53426.11651536001 2025-08-20,22:56:04.000,232,10973560,14045,0,1755730563,13032.752712549998,34.17622611000115,53426.09555400001 2025-08-20,22:56:05.000,232,10973614,14045,0,1755730564,13032.725767309988,34.19032436999987,53426.123502480004 2025-08-20,22:56:06.000,232,10973607,14245,0,1755730565,13032.725767309988,34.17622611000115,53426.22132216 2025-08-20,22:56:07.000,232,10973587,14085,0,1755730566,13032.739239929993,34.2326191500033,53426.24927064 2025-08-20,22:56:08.000,232,10973615,13845,0,1755730567,13032.759448859993,34.27491392999946,53426.24927064 2025-08-20,22:56:09.000,232,10973562,13885,0,1755730568,13032.786394099989,34.42294566000055,53426.242283520005 2025-08-20,22:56:10.000,232,10973599,13925,0,1755730569,13032.772921479998,34.54278087000421,53426.270232 2025-08-20,22:56:11.000,232,10973605,13925,0,1755730570,13032.847020889989,34.62737043000379,53426.25625776 2025-08-20,22:56:12.000,232,10973656,14045,0,1755730571,13032.887438749989,34.60622303999844,53426.312154720006 2025-08-20,22:56:13.000,232,10973576,14005,0,1755730572,13032.887438749989,34.64851782000187,53426.36805168 2025-08-20,22:56:14.000,232,10973651,13925,0,1755730573,13032.894175059999,34.71195999000338,53426.38901304 2025-08-20,22:56:15.000,232,10973627,13965,0,1755730574,13032.954801849999,34.81064781000168,53426.42394864 2025-08-20,22:56:16.000,232,10973603,13965,0,1755730575,13032.94806553999,34.77540216000489,53426.39600016 2025-08-20,22:56:17.000,232,10973601,13965,0,1755730576,13032.99521971,34.803598680002324,53426.458884240004 2025-08-20,22:56:18.000,232,10973592,14125,0,1755730577,13033.022164949994,34.8247460700004,53426.50080696001 2025-08-20,22:56:19.000,232,10973570,14005,0,1755730578,13033.04911018999,34.83179519999976,53426.479845600006 2025-08-20,22:56:20.000,232,10973638,13885,0,1755730579,13033.09626436,34.76835302999825,53426.54272968 2025-08-20,22:56:21.000,232,10973620,14165,0,1755730580,13033.09626436,34.789500420003606,53426.54272968 2025-08-20,22:56:22.000,232,10973573,13925,0,1755730581,13033.042373879995,34.76130389999889,53426.54272968 2025-08-20,22:56:23.000,232,10973618,14245,0,1755730582,13032.97501078,34.77540216000489,53426.54272968 2025-08-20,22:56:24.000,232,10973596,14205,0,1755730583,13032.98848339999,34.76835302999825,53426.626575120004 2025-08-20,22:56:25.000,232,10973603,13885,0,1755730584,13033.042373879995,34.747205640000175,53426.507794080004 2025-08-20,22:56:26.000,232,10973646,14165,0,1755730585,13032.92785660999,34.64146869000251,53426.52176832001 2025-08-20,22:56:27.000,232,10973639,13965,0,1755730586,13032.725767309988,34.50048609000078,53426.577665280005 2025-08-20,22:56:28.000,232,10973612,14045,0,1755730587,13032.604513730003,34.507535220000136,53426.56369104 2025-08-20,22:56:29.000,232,10973553,14405,0,1755730588,13032.705558379988,34.570977390001644,53426.577665280005 2025-08-20,22:56:30.000,232,10973583,14165,0,1755730589,13032.772921479998,34.528682609998214,53426.66151072 2025-08-20,22:56:31.000,232,10973593,14085,0,1755730590,13032.638195279993,34.40884740000183,53426.61958800001 2025-08-20,22:56:32.000,232,10973593,14045,0,1755730591,13032.537150629993,34.42294566000055,53426.696446320006 2025-08-20,22:56:33.000,232,10973548,14245,0,1755730592,13032.557359559993,34.40884740000183,53426.70343344 2025-08-20,22:56:34.000,232,10973607,14125,0,1755730593,13032.564095870002,34.40884740000183,53426.675484960004 2025-08-20,22:56:35.000,232,10973572,14045,0,1755730594,13032.429369669997,34.289012189998175,53426.68247208 2025-08-20,22:56:36.000,232,10973580,13925,0,1755730595,13032.301379780001,34.281963059998816,53426.66151072 2025-08-20,22:56:37.000,232,10973588,14005,0,1755730596,13032.348533949997,34.31720871000289,53426.61958800001 2025-08-20,22:56:38.000,232,10973576,14205,0,1755730597,13032.328325019997,34.289012189998175,53426.64054936001 2025-08-20,22:56:39.000,232,10973520,13885,0,1755730598,13032.335061329992,34.281963059998816,53426.61958800001 2025-08-20,22:56:40.000,232,10973642,13965,0,1755730599,13032.227280369996,34.22557002000394,53426.64054936001 2025-08-20,22:56:41.000,232,10973568,14165,0,1755730600,13032.193598819991,34.218520890004584,53426.626575120004 2025-08-20,22:56:42.000,232,10973602,13965,0,1755730601,13032.173389889991,34.24671741000202,53426.66151072 2025-08-20,22:56:43.000,232,10973566,13925,0,1755730602,13032.227280369996,34.218520890004584,53426.6545236 2025-08-20,22:56:44.000,232,10973592,14005,0,1755730603,13032.173389889991,34.148029590003716,53426.696446320006 2025-08-20,22:56:45.000,232,10973609,13925,0,1755730604,13032.126235719996,34.09163655000157,53426.68247208 2025-08-20,22:56:46.000,232,10973624,13885,0,1755730605,13032.146444649996,34.06344003000413,53426.73836904001 2025-08-20,22:56:47.000,232,10973602,13925,0,1755730606,13032.085817859996,34.02819438000006,53426.696446320006 2025-08-20,22:56:48.000,232,10973604,14245,0,1755730607,13031.984773209995,33.97180133999791,53426.71042056 2025-08-20,22:56:49.000,232,10973605,13885,0,1755730608,13031.91067379999,33.90131004000432,53426.66151072 2025-08-20,22:56:50.000,232,10973595,13885,0,1755730609,13031.82983807999,33.936555690001114,53426.66849784001 2025-08-20,22:56:51.000,232,10973623,13925,0,1755730610,13031.91741011,33.85901526000089,53426.68247208 2025-08-20,22:56:52.000,232,10973597,13965,0,1755730611,13032.025191069995,33.78147483000066,53426.66151072 2025-08-20,22:56:53.000,232,10973623,13845,0,1755730612,13031.95109165999,33.62639397000021,53426.68945920001 2025-08-20,22:56:54.000,232,10973552,13925,0,1755730613,13031.87025593999,33.54180441000062,53426.6545236 2025-08-20,22:56:55.000,232,10973595,14245,0,1755730614,13031.843310699995,33.534755280001264,53426.66151072 2025-08-20,22:56:56.000,232,10973590,13925,0,1755730615,13031.80962914999,33.520657020002545,53426.6545236 2025-08-20,22:56:57.000,232,10973624,13885,0,1755730616,13031.883728559995,33.464263980000396,53426.59163952 2025-08-20,22:56:58.000,232,10973542,13885,0,1755730617,13031.883728559995,33.36557616000209,53426.66849784001 2025-08-20,22:56:59.000,232,10973587,13885,0,1755730618,13031.75573867,33.36557616000209,53426.5846524 2025-08-20,22:57:00.000,232,10973584,14245,0,1755730619,13031.695111879999,33.37967442000081,53426.626575120004 2025-08-20,22:57:01.000,232,10973528,14365,0,1755730620,13031.668166639989,33.43606746000296,53426.5846524 2025-08-20,22:57:02.000,232,10973639,14005,0,1755730621,13031.674902949999,33.478362239999115,53426.54971680001 2025-08-20,22:57:03.000,232,10973548,14005,0,1755730622,13031.701848189994,33.464263980000396,53426.507794080004 2025-08-20,22:57:04.000,232,10973580,13965,0,1755730623,13031.641221399994,33.38672355000017,53426.5147812 2025-08-20,22:57:05.000,232,10973565,13885,0,1755730624,13031.540176749993,33.39377267999953,53426.52176832001 2025-08-20,22:57:06.000,232,10973605,13845,0,1755730625,13031.452604719998,33.36557616000209,53426.42394864 2025-08-20,22:57:07.000,232,10973616,14085,0,1755730626,13031.344823760002,33.26688834000379,53426.49381984 2025-08-20,22:57:08.000,232,10973572,14005,0,1755730627,13031.183152320002,33.28098660000251,53426.47285848001 2025-08-20,22:57:09.000,232,10973575,14085,0,1755730628,13031.095580289992,33.25983921000443,53426.46587136 2025-08-20,22:57:10.000,232,10973614,14085,0,1755730629,13031.041689810001,33.19639704000292,53426.41696152 2025-08-20,22:57:11.000,232,10973587,13845,0,1755730630,13031.021480880001,33.09066008999798,53426.43093576001 2025-08-20,22:57:12.000,232,10973605,14085,0,1755730631,13030.967590399996,32.92853009999817,53426.38202592001 2025-08-20,22:57:13.000,232,10973612,13885,0,1755730632,13030.85980944,32.843940539998584,53426.34709032 2025-08-20,22:57:14.000,232,10973585,14125,0,1755730633,13030.79918265,32.660663160000695,53426.40298728001 2025-08-20,22:57:15.000,232,10973598,14325,0,1755730634,13030.75876479,32.58312273000047,53426.312154720006 2025-08-20,22:57:16.000,232,10973572,14365,0,1755730635,13030.765501099995,32.46328752000409,53426.312154720006 2025-08-20,22:57:17.000,232,10973562,13965,0,1755730636,13030.826127889995,32.3786979600045,53426.312154720006 2025-08-20,22:57:18.000,232,10973585,13925,0,1755730637,13030.826127889995,32.244764490002126,53426.29818048 2025-08-20,22:57:19.000,232,10973560,14085,0,1755730638,13030.77223740999,32.04033971999888,53426.22830928 2025-08-20,22:57:20.000,232,10973578,13685,0,1755730639,13030.73855586,31.99099581000337,53426.22830928 2025-08-20,22:57:21.000,232,10973604,14285,0,1755730640,13030.846336819995,31.913455380003143,53426.193373680006 2025-08-20,22:57:22.000,232,10973545,13845,0,1755730641,13030.92043623,31.793620169999485,53426.22830928 2025-08-20,22:57:23.000,232,10973604,13965,0,1755730642,13030.906963609996,31.723128869998618,53426.17939944 2025-08-20,22:57:24.000,232,10973662,13765,0,1755730643,13030.9002273,31.673784960003104,53426.15843808 2025-08-20,22:57:25.000,232,10973552,13965,0,1755730644,13031.034953499991,31.58919540000352,53426.15843808 2025-08-20,22:57:26.000,232,10973638,13925,0,1755730645,13031.001271950001,31.441163670002425,53426.16542520001 2025-08-20,22:57:27.000,232,10973589,14165,0,1755730646,13030.91369991999,31.384770630000276,53426.10254112 2025-08-20,22:57:28.000,232,10973610,14245,0,1755730647,13030.85307312999,31.398868889998994,53426.1304896 2025-08-20,22:57:29.000,232,10973589,13765,0,1755730648,13030.886754679996,31.30018107000069,53426.13747672001 2025-08-20,22:57:30.000,232,10973563,13805,0,1755730649,13030.85980944,31.271984550003253,53426.1304896 2025-08-20,22:57:31.000,232,10973548,13845,0,1755730650,13030.77897372,31.215591510001104,53426.074592640005 2025-08-20,22:57:32.000,232,10973606,14085,0,1755730651,13030.69140168999,31.194444120003027,53426.15145096 2025-08-20,22:57:33.000,232,10973572,13965,0,1755730652,13030.704874309995,31.30723020000005,53426.1304896 2025-08-20,22:57:34.000,232,10973586,13965,0,1755730653,13030.745292169995,31.29313194000133,53426.15145096 2025-08-20,22:57:35.000,232,10973591,13925,0,1755730654,13030.65772014,31.271984550003253,53426.1304896 2025-08-20,22:57:36.000,232,10973601,14005,0,1755730655,13030.53646656,31.264935420003894,53426.08856688 2025-08-20,22:57:37.000,232,10973641,13925,0,1755730656,13030.455630839999,31.384770630000276,53426.04664416001 2025-08-20,22:57:38.000,232,10973620,13925,0,1755730657,13030.462367149994,31.412967149997712,53426.025682800006 2025-08-20,22:57:39.000,232,10973567,14165,0,1755730658,13030.502785009994,31.48345844999858,53426.004721440004 2025-08-20,22:57:40.000,232,10973586,14005,0,1755730659,13030.442158219994,31.596244530002878,53426.03965704 2025-08-20,22:57:41.000,232,10973613,13925,0,1755730660,13030.543202869994,31.74427626000397,53426.0606184 2025-08-20,22:57:42.000,232,10973577,14125,0,1755730661,13030.54993917999,31.76542365000205,53426.03965704 2025-08-20,22:57:43.000,232,10973617,13925,0,1755730662,13030.442158219994,31.850013210001634,53426.01170856 2025-08-20,22:57:44.000,232,10973576,14245,0,1755730663,13030.448894529989,31.99099581000337,53425.94882448001 2025-08-20,22:57:45.000,232,10973575,13925,0,1755730664,13030.482576079994,31.98394668000401,53425.93485024 2025-08-20,22:57:46.000,232,10973584,14125,0,1755730665,13030.395004049999,31.906406250003783,53425.920876 2025-08-20,22:57:47.000,232,10973530,14205,0,1755730666,13030.186178440003,31.913455380003143,53425.87196616 2025-08-20,22:57:48.000,232,10973597,14085,0,1755730667,13030.064924860002,31.99099581000337,53425.857991920006 2025-08-20,22:57:49.000,232,10973592,14205,0,1755730668,13030.044715930002,31.94870102999994,53425.837030560004 2025-08-20,22:57:50.000,232,10973569,14125,0,1755730669,13029.889780799997,31.793620169999485,53425.8160692 2025-08-20,22:57:51.000,232,10973614,14165,0,1755730670,13029.788736149996,31.730177999997977,53425.8160692 2025-08-20,22:57:52.000,232,10973618,14165,0,1755730671,13029.647273639996,31.65263756999775,53425.78113360001 2025-08-20,22:57:53.000,232,10973580,14365,0,1755730672,13029.566437919995,31.511654970003292,53425.71824952 2025-08-20,22:57:54.000,232,10973583,13965,0,1755730673,13029.41150278999,31.314279329999408,53425.77414648 2025-08-20,22:57:55.000,232,10973622,14085,0,1755730674,13029.24983134999,31.166247599998314,53425.739210880005 2025-08-20,22:57:56.000,232,10973560,14045,0,1755730675,13029.209413489989,31.053461520001292,53425.62741696 2025-08-20,22:57:57.000,232,10973565,13965,0,1755730676,13029.162259319994,30.9054297900002,53425.571520000005 2025-08-20,22:57:58.000,232,10973607,13845,0,1755730677,13029.115105149998,30.778545450004458,53425.55055864 2025-08-20,22:57:59.000,232,10973588,14165,0,1755730678,13029.041005739993,30.771496319997823,53425.48068744 2025-08-20,22:58:00.000,232,10973575,14005,0,1755730679,13029.027533119988,30.729201540001668,53425.48767456 2025-08-20,22:58:01.000,232,10973579,14085,0,1755730680,13028.973642639998,30.679857629998878,53425.44575184001 2025-08-20,22:58:02.000,232,10973564,13885,0,1755730681,13028.852389059997,30.679857629998878,53425.38985488 2025-08-20,22:58:03.000,232,10973614,13965,0,1755730682,13028.771553339997,30.71510328000295,53425.39684200001 2025-08-20,22:58:04.000,232,10973622,13805,0,1755730683,13028.764817030002,30.736250670001027,53425.34094504 2025-08-20,22:58:05.000,232,10973558,14205,0,1755730684,13028.771553339997,30.785594580003817,53425.236138240005 2025-08-20,22:58:06.000,232,10973555,13965,0,1755730685,13028.717662859992,30.9054297900002,53425.236138240005 2025-08-20,22:58:07.000,232,10973577,13885,0,1755730686,13028.731135479997,30.990019349999784,53425.20120264 2025-08-20,22:58:08.000,232,10973600,13885,0,1755730687,13028.650299759996,31.10985456000344,53425.17325416 2025-08-20,22:58:09.000,232,10973550,14245,0,1755730688,13028.690717619997,31.29313194000133,53425.166267040004 2025-08-20,22:58:10.000,232,10973583,14005,0,1755730689,13028.657036069992,31.420016280004347,53425.12434432 2025-08-20,22:58:11.000,232,10973586,13925,0,1755730690,13028.636827139992,31.58919540000352,53425.06146024001 2025-08-20,22:58:12.000,232,10973569,13725,0,1755730691,13028.549255109996,31.74427626000397,53425.01255040001 2025-08-20,22:58:13.000,232,10973571,13885,0,1755730692,13028.582936660001,31.94870102999994,53425.03351176 2025-08-20,22:58:14.000,232,10973563,13925,0,1755730693,13028.549255109996,32.13197840999783,53424.998576160004 2025-08-20,22:58:15.000,232,10973556,14165,0,1755730694,13028.609881899996,32.244764490002126,53424.998576160004 2025-08-20,22:58:16.000,232,10973533,14125,0,1755730695,13028.529046179996,32.35050143999979,53424.94267920001 2025-08-20,22:58:17.000,232,10973630,14245,0,1755730696,13028.41452890999,32.420992740000656,53424.98460192 2025-08-20,22:58:18.000,232,10973538,13725,0,1755730697,13028.407792599995,32.55492621000303,53424.91473072 2025-08-20,22:58:19.000,232,10973572,14085,0,1755730698,13028.44147415,32.67476141999941,53424.87280800001 2025-08-20,22:58:20.000,232,10973568,14245,0,1755730699,13028.39431997999,32.73820359000092,53424.89376936001 2025-08-20,22:58:21.000,232,10973596,13965,0,1755730700,13028.37411104999,32.82279315000051,53424.85883376 2025-08-20,22:58:22.000,232,10973595,13925,0,1755730701,13028.35390211999,32.91443183999945,53424.80992392 2025-08-20,22:58:23.000,232,10973602,14085,0,1755730702,13028.387583669995,32.90738271000009,53424.79594968001 2025-08-20,22:58:24.000,232,10973619,13925,0,1755730703,13028.41452890999,32.91443183999945,53424.77498832001 2025-08-20,22:58:25.000,232,10973582,14005,0,1755730704,13028.43473783999,32.90033358000073,53424.76101408 2025-08-20,22:58:26.000,232,10973560,13845,0,1755730705,13028.46168308,32.92853009999817,53424.7680012 2025-08-20,22:58:27.000,232,10973596,13845,0,1755730706,13028.508837249996,32.81574402000115,53424.70511712001 2025-08-20,22:58:28.000,232,10973571,14165,0,1755730707,13028.549255109996,32.78754750000371,53424.67716864001 2025-08-20,22:58:29.000,232,10973546,13885,0,1755730708,13028.448210459996,32.73115446000156,53424.684155760006 2025-08-20,22:58:30.000,232,10973576,14205,0,1755730709,13028.44147415,32.667712290000054,53424.65620728001 2025-08-20,22:58:31.000,232,10973571,13925,0,1755730710,13028.428001529996,32.67476141999941,53424.62127168 2025-08-20,22:58:32.000,232,10973571,13765,0,1755730711,13028.367374739995,32.59722098999919,53424.57236184 2025-08-20,22:58:33.000,232,10973617,13605,0,1755730712,13028.31348425999,32.540827950004314,53424.53043912 2025-08-20,22:58:34.000,232,10973587,14085,0,1755730713,13028.30001164,32.611319249997905,53424.50249064 2025-08-20,22:58:35.000,232,10973560,13765,0,1755730714,13028.32022057,32.653614030001336,53424.50947776001 2025-08-20,22:58:36.000,232,10973606,14205,0,1755730715,13028.347165809995,32.61836838000454,53424.47454216 2025-08-20,22:58:37.000,232,10973544,14085,0,1755730716,13028.326956879995,32.611319249997905,53424.495503520004 2025-08-20,22:58:38.000,232,10973597,14005,0,1755730717,13028.286539019995,32.73820359000092,53424.40467096 2025-08-20,22:58:39.000,232,10973608,14125,0,1755730718,13028.428001529996,32.82279315000051,53424.40467096 2025-08-20,22:58:40.000,232,10973617,13925,0,1755730719,13028.407792599995,32.80164576000243,53424.33479976 2025-08-20,22:58:41.000,232,10973593,14005,0,1755730720,13028.33369318999,32.829842279999866,53424.30685128 2025-08-20,22:58:42.000,232,10973589,13885,0,1755730721,13028.3404295,32.942628360004164,53424.27191568001 2025-08-20,22:58:43.000,232,10973595,14005,0,1755730722,13028.428001529996,32.97787401000096,53424.20204448001 2025-08-20,22:58:44.000,232,10973522,13885,0,1755730723,13028.529046179996,32.879186190002656,53424.229992960005 2025-08-20,22:58:45.000,232,10973577,13965,0,1755730724,13028.5425188,32.79459663000307,53424.23698008 2025-08-20,22:58:46.000,232,10973593,13885,0,1755730725,13028.616618209991,32.78049837000435,53424.132173280006 2025-08-20,22:58:47.000,232,10973557,14125,0,1755730726,13028.771553339997,32.63951577000262,53424.132173280006 2025-08-20,22:58:48.000,232,10973553,13845,0,1755730727,13028.811971199997,32.40689448000194,53424.10422480001 2025-08-20,22:58:49.000,232,10973592,13965,0,1755730728,13028.737871789992,32.22361710000405,53424.18807024 2025-08-20,22:58:50.000,232,10973604,14125,0,1755730729,13028.663772380001,31.99804494000273,53424.229992960005 2025-08-20,22:58:51.000,232,10973612,14085,0,1755730730,13028.589672969996,31.737227130004612,53424.15313464001 2025-08-20,22:58:52.000,232,10973510,13885,0,1755730731,13028.52230987,31.497556710004574,53424.1391604 2025-08-20,22:58:53.000,232,10973554,14165,0,1755730732,13028.29327532999,31.222640640000463,53424.09025056 2025-08-20,22:58:54.000,232,10973619,14005,0,1755730733,13028.145076509994,30.84198761999869,53424.04134072 2025-08-20,22:58:55.000,232,10973599,14005,0,1755730734,13027.969932449989,30.60231719999865,53423.97845664 2025-08-20,22:58:56.000,232,10973631,14245,0,1755730735,13027.747634220003,30.24986070000159,53423.91557256001 2025-08-20,22:58:57.000,232,10973607,13885,0,1755730736,13027.478181819992,29.925600720001967,53423.86666272001 2025-08-20,22:58:58.000,232,10973593,13965,0,1755730737,13027.20199311,29.580193350004265,53423.824740000004 2025-08-20,22:58:59.000,232,10973613,14405,0,1755730738,13026.91906809,29.333473800004867,53423.7548688 2025-08-20,22:59:00.000,232,10973612,14565,0,1755730739,13026.690033549989,28.98806642999989,53423.66403624 2025-08-20,22:59:01.000,232,10973610,14045,0,1755730740,13026.494680559998,28.663806450000266,53423.63608776 2025-08-20,22:59:02.000,232,10973604,14565,0,1755730741,13026.292591259997,28.367742989998078,53423.52429384 2025-08-20,22:59:03.000,232,10973575,14245,0,1755730742,13026.00292993,28.22676039000362,53423.41948704 2025-08-20,22:59:04.000,232,10973601,14325,0,1755730743,13025.847994799995,27.972991710004862,53423.37756432 2025-08-20,22:59:05.000,232,10973554,14125,0,1755730744,13025.746950149995,27.860205630000564,53423.342628720005 2025-08-20,22:59:06.000,232,10973596,13885,0,1755730745,13025.67285073999,27.662829990003956,53423.25179616 2025-08-20,22:59:07.000,232,10973576,13965,0,1755730746,13025.67958705,27.59233869000309,53423.13301512 2025-08-20,22:59:08.000,232,10973580,14125,0,1755730747,13025.618960259999,27.57824043000437,53423.13301512 2025-08-20,22:59:09.000,232,10973655,14205,0,1755730748,13025.69305966999,27.655780860004597,53422.94436288 2025-08-20,22:59:10.000,232,10973587,14245,0,1755730749,13025.908621589995,27.691026510001393,53422.937375760004 2025-08-20,22:59:11.000,232,10973625,14085,0,1755730750,13026.090501959996,27.733321290004824,53422.88147880001 2025-08-20,22:59:12.000,232,10973603,14165,0,1755730751,13026.225228160001,27.902500410003995,53422.8465432 2025-08-20,22:59:13.000,232,10973579,14325,0,1755730752,13026.400372219992,28.064630400003807,53422.88147880001 2025-08-20,22:59:14.000,232,10973611,14325,0,1755730753,13026.528362110002,28.198563869998907,53422.79763336 2025-08-20,22:59:15.000,232,10973577,14405,0,1755730754,13026.703506169993,28.438234289998945,53422.78365912001 2025-08-20,22:59:16.000,232,10973598,14685,0,1755730755,13026.986431189995,28.57921689000068,53422.720775040005 2025-08-20,22:59:17.000,232,10973615,14045,0,1755730756,13027.13463000999,28.720199490002415,53422.69981368 2025-08-20,22:59:18.000,232,10973646,14285,0,1755730757,13027.208729419996,28.93167338999774,53422.74872352 2025-08-20,22:59:19.000,232,10973677,14125,0,1755730758,13027.356928239991,29.20658946000185,53422.74872352 2025-08-20,22:59:20.000,232,10973585,14125,0,1755730759,13027.417555029991,29.467407269999967,53422.720775040005 2025-08-20,22:59:21.000,232,10973606,13925,0,1755730760,13027.511863369997,29.62953725999978,53422.7068008 2025-08-20,22:59:22.000,232,10973594,14045,0,1755730761,13027.545544920002,29.79871637999895,53422.67885232 2025-08-20,22:59:23.000,232,10973588,13805,0,1755730762,13027.505127060002,29.974944630004757,53422.69282656001 2025-08-20,22:59:24.000,232,10973596,13965,0,1755730763,13027.464709200001,30.165271140002005,53422.64391672001 2025-08-20,22:59:25.000,232,10973566,13885,0,1755730764,13027.410818719996,30.30625374000374,53422.67885232 2025-08-20,22:59:26.000,232,10973583,13965,0,1755730765,13027.424291340001,30.419039820000762,53422.601994000004 2025-08-20,22:59:27.000,232,10973576,14125,0,1755730766,13027.390609789996,30.560022420002497,53422.567058399996 2025-08-20,22:59:28.000,232,10973612,14245,0,1755730767,13027.363664550001,30.686906759998237,53422.49020008 2025-08-20,22:59:29.000,232,10973599,13965,0,1755730768,13027.269356209996,30.750348929999745,53422.51116144 2025-08-20,22:59:30.000,232,10973643,13885,0,1755730769,13027.23567465999,30.84903674999805,53422.49718720001 2025-08-20,22:59:31.000,232,10973541,14085,0,1755730770,13027.228938349996,30.997068479999143,53422.455264480006 2025-08-20,22:59:32.000,232,10973590,14045,0,1755730771,13027.249147279996,31.004117609998502,53422.3923804 2025-08-20,22:59:33.000,232,10973591,13885,0,1755730772,13027.2626199,30.990019349999784,53422.35744480001 2025-08-20,22:59:34.000,232,10973579,13965,0,1755730773,13027.289565139996,31.095756300004723,53422.37141904 2025-08-20,22:59:35.000,232,10973607,13925,0,1755730774,13027.28282883,31.138051080000878,53422.287573600006 2025-08-20,22:59:36.000,232,10973587,14045,0,1755730775,13027.30303776,31.201493250002386,53422.266612240004 2025-08-20,22:59:37.000,232,10973595,13965,0,1755730776,13027.356928239991,31.152149339999596,53422.28058648001 2025-08-20,22:59:38.000,232,10973602,14085,0,1755730777,13027.363664550001,31.053461520001292,53422.22468952 2025-08-20,22:59:39.000,232,10973578,13845,0,1755730778,13027.377137169991,30.961822830002347,53422.1478312 2025-08-20,22:59:40.000,232,10973600,13845,0,1755730779,13027.404082410001,30.93362631000491,53422.13385696 2025-08-20,22:59:41.000,232,10973616,13885,0,1755730780,13027.431027649996,30.93362631000491,53422.11289560001 2025-08-20,22:59:42.000,232,10973599,14325,0,1755730781,13027.431027649996,30.863135010004044,53422.098921360004 2025-08-20,22:59:43.000,232,10973563,14045,0,1755730782,13027.451236579996,30.785594580003817,53422.07796 2025-08-20,22:59:44.000,232,10973665,14205,0,1755730783,13027.511863369997,30.757398059999105,53422.05699864 2025-08-20,22:59:45.000,232,10973622,14365,0,1755730784,13027.538808609992,30.679857629998878,53422.063985759996 2025-08-20,22:59:46.000,232,10973634,14005,0,1755730785,13027.518599679992,30.60231719999865,53422.050011520005 2025-08-20,22:59:47.000,232,10973669,14045,0,1755730786,13027.451236579996,30.524776769998425,53422.09193424001 2025-08-20,22:59:48.000,232,10973590,14005,0,1755730787,13027.437763959992,30.44018720999884,53422.001101680005 2025-08-20,22:59:49.000,232,10973594,14165,0,1755730788,13027.437763959992,30.369695909997972,53422.050011520005 2025-08-20,22:59:50.000,232,10973619,13845,0,1755730789,13027.404082410001,30.26395896000031,53422.001101680005 2025-08-20,22:59:51.000,232,10973552,14165,0,1755730790,13027.25588358999,30.235762440002873,53422.050011520005 2025-08-20,22:59:52.000,232,10973629,14165,0,1755730791,13027.269356209996,30.193467659999442,53422.001101680005 2025-08-20,22:59:53.000,232,10973624,13965,0,1755730792,13027.336719309991,30.172320270001364,53421.94520472001 2025-08-20,22:59:54.000,232,10973595,13885,0,1755730793,13027.397346099991,30.144123750003928,53422.001101680005 2025-08-20,22:59:55.000,232,10973630,14125,0,1755730794,13027.417555029991,30.08068158000242,53421.98712744 2025-08-20,22:59:56.000,232,10973608,14325,0,1755730795,13027.417555029991,30.094779840001138,53421.99411456001 2025-08-20,22:59:57.000,232,10973587,13845,0,1755730796,13027.471445509997,30.115927229999215,53422.04302440001 2025-08-20,22:59:58.000,232,10973616,14005,0,1755730797,13027.525335990002,30.193467659999442,53422.02206304001 2025-08-20,22:59:59.000,232,10973596,14245,0,1755730798,13027.599435399992,30.30625374000374,53422.001101680005 2025-08-20,23:00:00.000,232,10973607,13885,0,1755730799,13027.693743739997,30.4472363399982,53422.03603728 2025-08-20,23:00:01.000,232,10973576,14005,0,1755730800,13027.794788389998,30.616415460004646,53422.07097288001 2025-08-20,23:00:02.000,232,10973595,14005,0,1755730801,13028.023822929994,30.729201540001668,53422.10590848 2025-08-20,23:00:03.000,232,10973616,14085,0,1755730802,13028.11813127,30.863135010004044,53422.02905016 2025-08-20,23:00:04.000,232,10973559,13725,0,1755730803,13028.23938485,30.997068479999143,53422.07796 2025-08-20,23:00:05.000,232,10973596,14205,0,1755730804,13028.306747949995,31.12395282000216,53422.15481832 2025-08-20,23:00:06.000,232,10973649,14285,0,1755730805,13028.367374739995,31.208542380001745,53422.16180544001 2025-08-20,23:00:07.000,232,10973575,14005,0,1755730806,13028.38084736,31.314279329999408,53422.168792560005 2025-08-20,23:00:08.000,232,10973577,13965,0,1755730807,13028.45494676999,31.462311060000502,53422.17577968 2025-08-20,23:00:09.000,232,10973584,14165,0,1755730808,13028.529046179996,31.560998879998806,53422.217702400005 2025-08-20,23:00:10.000,232,10973547,13965,0,1755730809,13028.636827139992,31.631490179999673,53422.231676639996 2025-08-20,23:00:11.000,232,10973599,13965,0,1755730810,13028.677244999992,31.737227130004612,53422.252638 2025-08-20,23:00:12.000,232,10973588,14365,0,1755730811,13028.717662859992,31.81476756000484,53422.287573600006 2025-08-20,23:00:13.000,232,10973535,14205,0,1755730812,13028.751344409997,31.88525885999843,53422.287573600006 2025-08-20,23:00:14.000,232,10973583,13965,0,1755730813,13028.778289649992,31.955750159999297,53422.35045768 2025-08-20,23:00:15.000,232,10973586,13925,0,1755730814,13028.825443820002,31.99099581000337,53422.37840616001 2025-08-20,23:00:16.000,232,10973634,14245,0,1755730815,13028.886070610002,32.04738884999824,53422.399367519996 2025-08-20,23:00:17.000,232,10973596,13885,0,1755730816,13028.926488470002,32.11788014999911,53422.41334176 2025-08-20,23:00:18.000,232,10973580,14245,0,1755730817,13028.953433709998,32.209518839998054,53422.44129024 2025-08-20,23:00:19.000,232,10973564,13965,0,1755730818,13028.946697400002,32.33640318000107,53422.42731600001 2025-08-20,23:00:20.000,232,10973586,13965,0,1755730819,13029.047742049988,32.38574709000386,53422.47622584001 2025-08-20,23:00:21.000,232,10973617,14205,0,1755730820,13029.135314079998,32.59017185999983,53422.504174320005 2025-08-20,23:00:22.000,232,10973581,14365,0,1755730821,13029.276776589999,32.75230184999964,53422.5321228 2025-08-20,23:00:23.000,232,10973571,13885,0,1755730822,13029.35087599999,32.86508793000394,53422.48321296 2025-08-20,23:00:24.000,232,10973562,13965,0,1755730823,13029.47212957999,32.97787401000096,53422.51116144 2025-08-20,23:00:25.000,232,10973600,14165,0,1755730824,13029.53275636999,33.15410225999949,53422.52513568001 2025-08-20,23:00:26.000,232,10973550,14165,0,1755730825,13029.51254743999,33.26688834000379,53422.47622584001 2025-08-20,23:00:27.000,232,10973576,14245,0,1755730826,13029.526020059995,33.38672355000017,53422.504174320005 2025-08-20,23:00:28.000,232,10973639,14045,0,1755730827,13029.51928375,33.5629517999987,53422.58103264 2025-08-20,23:00:29.000,232,10973599,13765,0,1755730828,13029.55296529999,33.647541359998286,53422.60898112 2025-08-20,23:00:30.000,232,10973550,13965,0,1755730829,13029.55970161,33.79557308999938,53422.61596824001 2025-08-20,23:00:31.000,232,10973633,14045,0,1755730830,13029.53275636999,33.96475220999855,53422.65090384 2025-08-20,23:00:32.000,232,10973595,13925,0,1755730831,13029.49233850999,34.12688219999836,53422.671865200005 2025-08-20,23:00:33.000,232,10973590,13925,0,1755730832,13029.45192064999,34.19737349999923,53422.64391672001 2025-08-20,23:00:34.000,232,10973596,13885,0,1755730833,13029.384557549994,34.281963059998816,53422.66487808001 2025-08-20,23:00:35.000,232,10973587,13805,0,1755730834,13029.222886109994,34.387700010003755,53422.66487808001 2025-08-20,23:00:36.000,232,10973595,14125,0,1755730835,13029.128577769989,34.4793387000027,53422.601994000004 2025-08-20,23:00:37.000,232,10973603,14045,0,1755730836,13029.081423599993,34.563928260002285,53422.59500688001 2025-08-20,23:00:38.000,232,10973588,14125,0,1755730837,13028.966906330003,34.64146869000251,53422.54609704001 2025-08-20,23:00:39.000,232,10973634,14245,0,1755730838,13028.939961089993,34.66261608000059,53422.56007128 2025-08-20,23:00:40.000,232,10973571,13805,0,1755730839,13028.872597989997,34.65556695000123,53422.553084160005 2025-08-20,23:00:41.000,232,10973611,14165,0,1755730840,13028.764817030002,34.71900912000274,53422.49718720001 2025-08-20,23:00:42.000,232,10973626,13885,0,1755730841,13028.717662859992,34.789500420003606,53422.49718720001 2025-08-20,23:00:43.000,232,10973563,14085,0,1755730842,13028.690717619997,34.796549550002965,53422.434303120004 2025-08-20,23:00:44.000,232,10973621,14085,0,1755730843,13028.623354520001,34.76130389999889,53422.434303120004 2025-08-20,23:00:45.000,232,10973601,14165,0,1755730844,13028.52230987,34.76835302999825,53422.42032888 2025-08-20,23:00:46.000,232,10973571,14165,0,1755730845,13028.428001529996,34.76130389999889,53422.35744480001 2025-08-20,23:00:47.000,232,10973588,13965,0,1755730846,13028.36063843,34.782451290004246,53422.32949632001 2025-08-20,23:00:48.000,232,10973564,14085,0,1755730847,13028.286539019995,34.747205640000175,53422.41334176 2025-08-20,23:00:49.000,232,10973627,14245,0,1755730848,13028.185494369995,34.67671433999931,53422.35744480001 2025-08-20,23:00:50.000,232,10973556,14085,0,1755730849,13028.097922339999,34.690812599998026,53422.266612240004 2025-08-20,23:00:51.000,232,10973548,14005,0,1755730850,13028.044031859994,34.65556695000123,53422.31552208 2025-08-20,23:00:52.000,232,10973587,14125,0,1755730851,13027.949723519989,34.690812599998026,53422.28058648001 2025-08-20,23:00:53.000,232,10973606,13845,0,1755730852,13027.848678869988,34.70491086000402,53422.252638 2025-08-20,23:00:54.000,232,10973643,14165,0,1755730853,13027.754370529998,34.747205640000175,53422.1827668 2025-08-20,23:00:55.000,232,10973642,14165,0,1755730854,13027.687007430002,34.747205640000175,53422.20372816 2025-08-20,23:00:56.000,232,10973636,13805,0,1755730855,13027.646589570002,34.754254769999534,53422.15481832 2025-08-20,23:00:57.000,232,10973578,13925,0,1755730856,13027.599435399992,34.8247460700004,53422.09193424001 2025-08-20,23:00:58.000,232,10973627,13725,0,1755730857,13027.552281229997,34.85294258999784,53422.10590848 2025-08-20,23:00:59.000,232,10973638,14005,0,1755730858,13027.538808609992,34.86704085000383,53422.119882720006 2025-08-20,23:01:00.000,232,10973642,14005,0,1755730859,13027.491654439997,34.85294258999784,53422.063985759996 2025-08-20,23:01:01.000,232,10973603,14045,0,1755730860,13027.424291340001,34.8247460700004,53422.07097288001 2025-08-20,23:01:02.000,232,10973516,14245,0,1755730861,13027.296301449991,34.81769694000104,53422.01507592 2025-08-20,23:01:03.000,232,10973611,14005,0,1755730862,13027.30303776,34.754254769999534,53422.0080888 2025-08-20,23:01:04.000,232,10973618,13845,0,1755730863,13027.32324669,34.60622303999844,53422.02206304001 2025-08-20,23:01:05.000,232,10973582,13805,0,1755730864,13027.25588358999,34.54278087000421,53421.931230480004 2025-08-20,23:01:06.000,232,10973610,14085,0,1755730865,13027.21546572999,34.40179827000247,53421.90328200001 2025-08-20,23:01:07.000,232,10973567,14245,0,1755730866,13027.11442107999,34.2678648000001,53421.88930776 2025-08-20,23:01:08.000,232,10973569,14085,0,1755730867,13026.97295856999,34.148029590003716,53421.85437216001 2025-08-20,23:01:09.000,232,10973606,14285,0,1755730868,13026.878650229999,33.96475220999855,53421.86135928 2025-08-20,23:01:10.000,232,10973619,13925,0,1755730869,13026.824759749994,33.78147483000066,53421.84738504 2025-08-20,23:01:11.000,232,10973668,14245,0,1755730870,13026.730451409989,33.60524658000213,53421.84738504 2025-08-20,23:01:12.000,232,10973606,13965,0,1755730871,13026.656351999998,33.513607890003186,53421.833410800005 2025-08-20,23:01:13.000,232,10973691,14005,0,1755730872,13026.615934139998,33.37967442000081,53421.68668128001 2025-08-20,23:01:14.000,232,10973632,13925,0,1755730873,13026.649615689988,33.3162322499993,53421.67270704 2025-08-20,23:01:15.000,232,10973596,14245,0,1755730874,13026.703506169993,33.19639704000292,53421.65873280001 2025-08-20,23:01:16.000,232,10973594,14005,0,1755730875,13026.669824619989,33.104758350003976,53421.60982296001 2025-08-20,23:01:17.000,232,10973624,14205,0,1755730876,13026.649615689988,33.02721792000375,53421.52597752 2025-08-20,23:01:18.000,232,10973592,13765,0,1755730877,13026.737187719998,32.96377575000224,53421.52597752 2025-08-20,23:01:19.000,232,10973559,13885,0,1755730878,13026.85170498999,32.85803880000458,53421.52597752 2025-08-20,23:01:20.000,232,10973602,13925,0,1755730879,13026.97969488,32.702957940004126,53421.4141836 2025-08-20,23:01:21.000,232,10973625,14125,0,1755730880,13027.14136632,32.56197534000239,53421.46309344 2025-08-20,23:01:22.000,232,10973619,13925,0,1755730881,13027.208729419996,32.491484040001524,53421.393222239996 2025-08-20,23:01:23.000,232,10973616,14085,0,1755730882,13027.350191929996,32.39984535000258,53421.42117072001 2025-08-20,23:01:24.000,232,10973586,14005,0,1755730883,13027.579226469992,32.301157530004275,53421.379248000005 2025-08-20,23:01:25.000,232,10973629,13965,0,1755730884,13027.673534809997,32.1672240600019,53421.3443124 2025-08-20,23:01:26.000,232,10973612,14045,0,1755730885,13027.693743739997,32.00509407000209,53421.38623512 2025-08-20,23:01:27.000,232,10973557,13965,0,1755730886,13027.761106839993,31.969848419998016,53421.40719648 2025-08-20,23:01:28.000,232,10973670,13925,0,1755730887,13027.835206249998,31.779521910000767,53421.379248000005 2025-08-20,23:01:29.000,232,10973579,14005,0,1755730888,13027.855415179998,31.5750971400048,53421.36527376 2025-08-20,23:01:30.000,232,10973575,14085,0,1755730889,13027.875624109998,31.405918019998353,53421.428157840004 2025-08-20,23:01:31.000,232,10973576,14125,0,1755730890,13027.835206249998,31.257886290004535,53421.449119200006 2025-08-20,23:01:32.000,232,10973641,13885,0,1755730891,13027.808261009988,31.1169036900028,53421.42117072001 2025-08-20,23:01:33.000,232,10973591,13885,0,1755730892,13027.808261009988,30.95477370000299,53421.42117072001 2025-08-20,23:01:34.000,232,10973572,14125,0,1755730893,13027.828469939988,30.856085880004684,53421.42117072001 2025-08-20,23:01:35.000,232,10973621,13925,0,1755730894,13027.862151489993,30.71510328000295,53421.393222239996 2025-08-20,23:01:36.000,232,10973622,14245,0,1755730895,13027.956459829998,30.60936632999801,53421.33732528 2025-08-20,23:01:37.000,232,10973618,14205,0,1755730896,13028.057504479999,30.60936632999801,53421.393222239996 2025-08-20,23:01:38.000,232,10973595,14045,0,1755730897,13028.17875806,30.60231719999865,53421.330338160005 2025-08-20,23:01:39.000,232,10973650,14165,0,1755730898,13028.347165809995,30.53887503000442,53421.35129952001 2025-08-20,23:01:40.000,232,10973592,13845,0,1755730899,13028.488628319996,30.47543286000291,53421.30238968001 2025-08-20,23:01:41.000,232,10973591,14125,0,1755730900,13028.751344409997,30.531825899997784,53421.3443124 2025-08-20,23:01:42.000,232,10973579,13725,0,1755730901,13029.027533119988,30.53887503000442,53421.26745408 2025-08-20,23:01:43.000,232,10973579,13965,0,1755730902,13029.283512899994,30.60231719999865,53421.29540256 2025-08-20,23:01:44.000,232,10973538,13885,0,1755730903,13029.505811129995,30.70805415000359,53421.3093768 2025-08-20,23:01:45.000,232,10973643,13805,0,1755730904,13029.775263529991,30.792643710003176,53421.3093768 2025-08-20,23:01:46.000,232,10973612,13925,0,1755730905,13030.031243309997,30.89133153000148,53421.33732528 2025-08-20,23:01:47.000,232,10973586,13925,0,1755730906,13030.320904639993,30.968871960001707,53421.330338160005 2025-08-20,23:01:48.000,232,10973558,14045,0,1755730907,13030.63751121,31.08165803999873,53421.379248000005 2025-08-20,23:01:49.000,232,10973551,14005,0,1755730908,13030.88001837,31.102805430004082,53421.43514496 2025-08-20,23:01:50.000,232,10973700,13885,0,1755730909,13031.149470769997,31.166247599998314,53421.45610632 2025-08-20,23:01:51.000,232,10973582,14165,0,1755730910,13031.459341029993,31.222640640000463,53421.498029040005 2025-08-20,23:01:52.000,232,10973550,13885,0,1755730911,13031.762474979994,31.2508371599979,53421.51899040001 2025-08-20,23:01:53.000,232,10973633,14045,0,1755730912,13032.11276309999,31.23673889999918,53421.595848720004 2025-08-20,23:01:54.000,232,10973572,14205,0,1755730913,13032.395688119992,31.30723020000005,53421.56790024001 2025-08-20,23:01:55.000,232,10973637,14165,0,1755730914,13032.725767309988,31.30018107000069,53421.67969416 2025-08-20,23:01:56.000,232,10973600,14085,0,1755730915,13033.01542864,31.35657411000284,53421.6936684 2025-08-20,23:01:57.000,232,10973642,13965,0,1755730916,13033.244463179995,31.46936018999986,53421.74257824 2025-08-20,23:01:58.000,232,10973555,13925,0,1755730917,13033.486970339996,31.5750971400048,53421.74956536 2025-08-20,23:01:59.000,232,10973568,13805,0,1755730918,13033.742950120002,31.659686700004386,53421.81943656 2025-08-20,23:02:00.000,232,10973551,14085,0,1755730919,13033.958512039993,31.71607973999926,53421.84738504 2025-08-20,23:02:01.000,232,10973614,13725,0,1755730920,13034.16733764999,31.786571040000126,53421.86135928 2025-08-20,23:02:02.000,232,10973530,13965,0,1755730921,13034.36942694999,31.88525885999843,53421.91026912 2025-08-20,23:02:03.000,232,10973570,13885,0,1755730922,13034.504153149996,31.913455380003143,53421.98712744 2025-08-20,23:02:04.000,232,10973659,14085,0,1755730923,13034.632143039991,31.913455380003143,53422.02905016 2025-08-20,23:02:05.000,232,10973580,13965,0,1755730924,13034.726451379996,31.962799289998657,53422.07796 2025-08-20,23:02:06.000,232,10973599,13725,0,1755730925,13034.834232339992,32.00509407000209,53422.17577968 2025-08-20,23:02:07.000,232,10973552,13885,0,1755730926,13034.928540679997,32.026241460000165,53422.16180544001 2025-08-20,23:02:08.000,232,10973572,13925,0,1755730927,13035.049794259998,32.033290589999524,53422.231676639996 2025-08-20,23:02:09.000,232,10973591,13965,0,1755730928,13035.117157359993,32.04738884999824,53422.23866376001 2025-08-20,23:02:10.000,232,10973575,13925,0,1755730929,13035.211465699998,32.10378189000039,53422.20372816 2025-08-20,23:02:11.000,232,10973559,13885,0,1755730930,13035.34619189999,32.09673276000103,53422.23866376001 2025-08-20,23:02:12.000,232,10973556,13965,0,1755730931,13035.501127029995,32.075585370002955,53422.25962512001 2025-08-20,23:02:13.000,232,10973588,14005,0,1755730932,13035.622380609995,32.04738884999824,53422.31552208 2025-08-20,23:02:14.000,232,10973522,14045,0,1755730933,13035.75037049999,31.97689755000465,53422.3225092 2025-08-20,23:02:15.000,232,10973527,14005,0,1755730934,13035.864887769996,31.99804494000273,53422.35045768 2025-08-20,23:02:16.000,232,10973567,14005,0,1755730935,13036.013086589992,32.019192330000806,53422.36443192 2025-08-20,23:02:17.000,232,10973554,14365,0,1755730936,13036.147812789997,31.962799289998657,53422.37141904 2025-08-20,23:02:18.000,232,10973578,14085,0,1755730937,13036.302747919988,32.00509407000209,53422.41334176 2025-08-20,23:02:19.000,232,10973573,14125,0,1755730938,13036.403792569989,32.04033971999888,53422.42032888 2025-08-20,23:02:20.000,232,10973628,14165,0,1755730939,13036.525046149989,32.13902754000446,53422.3923804 2025-08-20,23:02:21.000,232,10973589,14125,0,1755730940,13036.58567293999,32.1672240600019,53422.455264480006 2025-08-20,23:02:22.000,232,10973588,13845,0,1755730941,13036.65303604,32.33640318000107,53422.455264480006 2025-08-20,23:02:23.000,232,10973580,14005,0,1755730942,13036.72713544999,32.35755056999915,53422.553084160005 2025-08-20,23:02:24.000,232,10973583,14005,0,1755730943,13036.760816999995,32.435090999999375,53422.553084160005 2025-08-20,23:02:25.000,232,10973642,14005,0,1755730944,13036.78776223999,32.611319249997905,53422.61596824001 2025-08-20,23:02:26.000,232,10973565,13725,0,1755730945,13036.781025929995,32.7241053300022,53422.61596824001 2025-08-20,23:02:27.000,232,10973590,13925,0,1755730946,13036.75408069,32.80164576000243,53422.65789096 2025-08-20,23:02:28.000,232,10973591,14005,0,1755730947,13036.679981279995,32.8721370600033,53422.69282656001 2025-08-20,23:02:29.000,232,10973555,13605,0,1755730948,13036.551991389999,32.942628360004164,53422.71378792001 2025-08-20,23:02:30.000,232,10973523,14045,0,1755730949,13036.484628289989,33.076561829999264,53422.69981368 2025-08-20,23:02:31.000,232,10973535,14245,0,1755730950,13036.417265189993,33.21049530000164,53422.7068008 2025-08-20,23:02:32.000,232,10973585,13805,0,1755730951,13036.376847329993,33.36557616000209,53422.72776216 2025-08-20,23:02:33.000,232,10973571,13765,0,1755730952,13036.383583639989,33.41492007000488,53422.68583944 2025-08-20,23:02:34.000,232,10973625,14045,0,1755730953,13036.370111019998,33.471313109999755,53422.68583944 2025-08-20,23:02:35.000,232,10973544,13845,0,1755730954,13036.424001499989,33.55590266999934,53422.720775040005 2025-08-20,23:02:36.000,232,10973591,13885,0,1755730955,13036.397056259993,33.57000092999806,53422.69282656001 2025-08-20,23:02:37.000,232,10973574,13765,0,1755730956,13036.417265189993,33.71803265999915,53422.671865200005 2025-08-20,23:02:38.000,232,10973552,13725,0,1755730957,13036.444210429989,33.73213091999787,53422.67885232 2025-08-20,23:02:39.000,232,10973575,13725,0,1755730958,13036.511573529999,33.80262221999874,53422.671865200005 2025-08-20,23:02:40.000,232,10973581,14005,0,1755730959,13036.558727699994,33.83786787000281,53422.671865200005 2025-08-20,23:02:41.000,232,10973573,14045,0,1755730960,13036.578936629994,33.880162649998965,53422.65789096 2025-08-20,23:02:42.000,232,10973557,13885,0,1755730961,13036.60588186999,33.96475220999855,53422.622955360006 2025-08-20,23:02:43.000,232,10973565,14045,0,1755730962,13036.61261818,34.0211452500007,53422.60898112 2025-08-20,23:02:44.000,232,10973602,13925,0,1755730963,13036.619354489994,34.12688219999836,53422.61596824001 2025-08-20,23:02:45.000,232,10973587,14005,0,1755730964,13036.572200319999,34.12688219999836,53422.62994248 2025-08-20,23:02:46.000,232,10973539,13965,0,1755730965,13036.511573529999,34.2326191500033,53422.601994000004 2025-08-20,23:02:47.000,232,10973575,14405,0,1755730966,13036.457683049994,34.31720871000289,53422.601994000004 2025-08-20,23:02:48.000,232,10973679,14165,0,1755730967,13036.370111019998,34.35245435999968,53422.58103264 2025-08-20,23:02:49.000,232,10973568,14165,0,1755730968,13036.269066369998,34.37360174999776,53422.56007128 2025-08-20,23:02:50.000,232,10973500,14085,0,1755730969,13036.201703270002,34.47228957000334,53422.567058399996 2025-08-20,23:02:51.000,232,10973522,14165,0,1755730970,13036.073713379992,34.507535220000136,53422.53910992 2025-08-20,23:02:52.000,232,10973515,14085,0,1755730971,13035.992877659992,34.528682609998214,53422.53910992 2025-08-20,23:02:53.000,232,10973564,14165,0,1755730972,13035.898569320001,34.528682609998214,53422.47622584001 2025-08-20,23:02:54.000,232,10973555,14125,0,1755730973,13035.75710681,34.4793387000027,53422.434303120004 2025-08-20,23:02:55.000,232,10973597,14045,0,1755730974,13035.64932584999,34.44409304999863,53422.41334176 2025-08-20,23:02:56.000,232,10973488,14005,0,1755730975,13035.49439072,34.45114217999799,53422.35744480001 2025-08-20,23:02:57.000,232,10973545,14005,0,1755730976,13035.480918099995,34.42999478999991,53422.336483440005 2025-08-20,23:02:58.000,232,10973554,14165,0,1755730977,13035.379873449994,34.394749140003114,53422.27359936 2025-08-20,23:02:59.000,232,10973595,14005,0,1755730978,13035.272092489999,34.32425784000225,53422.23866376001 2025-08-20,23:03:00.000,232,10973557,13885,0,1755730979,13035.144102599988,34.289012189998175,53422.1827668 2025-08-20,23:03:01.000,232,10973621,14045,0,1755730980,13035.083475809988,34.19737349999923,53422.16180544001 2025-08-20,23:03:02.000,232,10973571,14085,0,1755730981,13034.935276989992,34.112783939999645,53422.19674104 2025-08-20,23:03:03.000,232,10973599,13885,0,1755730982,13034.820759720002,33.985899600003904,53422.08494712 2025-08-20,23:03:04.000,232,10973549,14045,0,1755730983,13034.652351969991,33.887211779998324,53422.05699864 2025-08-20,23:03:05.000,232,10973565,13845,0,1755730984,13034.524362079996,33.746229180003866,53422.01507592 2025-08-20,23:03:06.000,232,10973570,13845,0,1755730985,13034.3357454,33.66163962000428,53422.0080888 2025-08-20,23:03:07.000,232,10973529,14245,0,1755730986,13034.180810269994,33.577050060004694,53421.9382176 2025-08-20,23:03:08.000,232,10973549,13965,0,1755730987,13034.039347759994,33.45016572000168,53421.931230480004 2025-08-20,23:03:09.000,232,10973569,14045,0,1755730988,13033.817049529993,33.30918311999994,53421.8683464 2025-08-20,23:03:10.000,232,10973587,14125,0,1755730989,13033.614960229992,33.23164268999972,53421.81244944 2025-08-20,23:03:11.000,232,10973572,13845,0,1755730990,13033.466761409996,33.104758350003976,53421.81244944 2025-08-20,23:03:12.000,232,10973532,13885,0,1755730991,13033.244463179995,33.03426705000311,53421.784500960006 2025-08-20,23:03:13.000,232,10973590,13885,0,1755730992,13033.03563757,32.935579230004805,53421.67270704 2025-08-20,23:03:14.000,232,10973598,13965,0,1755730993,13032.833548269999,32.893284450001374,53421.6237972 2025-08-20,23:03:15.000,232,10973594,13725,0,1755730994,13032.651667899998,32.85803880000458,53421.53995176001 2025-08-20,23:03:16.000,232,10973620,13765,0,1755730995,13032.557359559993,32.843940539998584,53421.47706768 2025-08-20,23:03:17.000,232,10973546,13925,0,1755730996,13032.328325019997,32.80869489000179,53421.428157840004 2025-08-20,23:03:18.000,232,10973530,13885,0,1755730997,13032.207071439996,32.81574402000115,53421.379248000005 2025-08-20,23:03:19.000,232,10973546,13885,0,1755730998,13032.03192737999,32.935579230004805,53421.29540256 2025-08-20,23:03:20.000,232,10973562,13805,0,1755730999,13031.93088272999,33.013119659997756,53421.2395056 2025-08-20,23:03:21.000,232,10973625,14045,0,1755731000,13031.81636546,33.09066008999798,53421.10675032001 2025-08-20,23:03:22.000,232,10973551,13885,0,1755731001,13031.68837556999,33.27393747000315,53421.043866240005 2025-08-20,23:03:23.000,232,10973587,14005,0,1755731002,13031.600803539994,33.30918311999994,53420.95303368 2025-08-20,23:03:24.000,232,10973605,13805,0,1755731003,13031.499758889993,33.50655876000383,53420.876175360005 2025-08-20,23:03:25.000,232,10973510,14245,0,1755731004,13031.466077339988,33.68278701000236,53420.88316248 2025-08-20,23:03:26.000,232,10973554,13845,0,1755731005,13031.331351139997,33.80262221999874,53420.778355680006 2025-08-20,23:03:27.000,232,10973551,14245,0,1755731006,13031.250515419997,33.887211779998324,53420.73643296 2025-08-20,23:03:28.000,232,10973577,14005,0,1755731007,13031.142734460002,33.99999786000262,53420.70149736001 2025-08-20,23:03:29.000,232,10973567,14285,0,1755731008,13031.115789219992,34.09163655000157,53420.62463904 2025-08-20,23:03:30.000,232,10973590,13925,0,1755731009,13030.987799329996,34.2678648000001,53420.56874208 2025-08-20,23:03:31.000,232,10973536,14005,0,1755731010,13030.947381469996,34.42999478999991,53420.56175496001 2025-08-20,23:03:32.000,232,10973539,14165,0,1755731011,13030.866545749996,34.570977390001644,53420.540793600005 2025-08-20,23:03:33.000,232,10973541,13965,0,1755731012,13030.846336819995,34.6132721699978,53420.48489664001 2025-08-20,23:03:34.000,232,10973560,13885,0,1755731013,13030.77223740999,34.67671433999931,53420.47790952 2025-08-20,23:03:35.000,232,10973563,14165,0,1755731014,13030.704874309995,34.754254769999534,53420.34515424001 2025-08-20,23:03:36.000,232,10973541,14085,0,1755731015,13030.67792907,34.796549550002965,53420.35214136 2025-08-20,23:03:37.000,232,10973572,14085,0,1755731016,13030.698138,34.83884432999912,53420.35912848 2025-08-20,23:03:38.000,232,10973540,13965,0,1755731017,13030.698138,34.796549550002965,53420.35214136 2025-08-20,23:03:39.000,232,10973578,14045,0,1755731018,13030.63751121,34.803598680002324,53420.324192880005 2025-08-20,23:03:40.000,232,10973590,13925,0,1755731019,13030.63751121,34.73310738000146,53420.30323152 2025-08-20,23:03:41.000,232,10973584,14005,0,1755731020,13030.624038589995,34.77540216000489,53420.2613088 2025-08-20,23:03:42.000,232,10973591,14085,0,1755731021,13030.603829659995,34.81064781000168,53420.28227016 2025-08-20,23:03:43.000,232,10973553,14285,0,1755731022,13030.65772014,34.8247460700004,53420.21239896 2025-08-20,23:03:44.000,232,10973624,13885,0,1755731023,13030.59035703999,34.77540216000489,53420.11457928 2025-08-20,23:03:45.000,232,10973523,13965,0,1755731024,13030.57014810999,34.796549550002965,53420.107592160006 2025-08-20,23:03:46.000,232,10973560,14045,0,1755731025,13030.522993939994,34.85294258999784,53420.10060504001 2025-08-20,23:03:47.000,232,10973532,13885,0,1755731026,13030.50952131999,34.85294258999784,53420.00278536 2025-08-20,23:03:48.000,232,10973569,14005,0,1755731027,13030.53646656,34.81064781000168,53420.05868232001 2025-08-20,23:03:49.000,232,10973557,14005,0,1755731028,13030.462367149994,34.81064781000168,53419.99579824 2025-08-20,23:03:50.000,232,10973601,13925,0,1755731029,13030.354586189998,34.76835302999825,53420.00278536 2025-08-20,23:03:51.000,232,10973611,14245,0,1755731030,13030.273750469998,34.789500420003606,53419.98182400001 2025-08-20,23:03:52.000,232,10973599,13885,0,1755731031,13030.213123679998,34.81064781000168,53419.97483688 2025-08-20,23:03:53.000,232,10973547,14165,0,1755731032,13030.179442129993,34.85294258999784,53419.93291416001 2025-08-20,23:03:54.000,232,10973535,14005,0,1755731033,13030.078397479992,34.81769694000104,53419.93291416001 2025-08-20,23:03:55.000,232,10973613,14125,0,1755731034,13030.011034379997,34.83884432999912,53419.88400432001 2025-08-20,23:03:56.000,232,10973605,14245,0,1755731035,13030.011034379997,34.90933562999999,53419.88400432001 2025-08-20,23:03:57.000,232,10973603,14245,0,1755731036,13030.051452239997,34.86704085000383,53419.85605584 2025-08-20,23:03:58.000,232,10973541,13885,0,1755731037,13030.004298070002,34.85294258999784,53419.78618464 2025-08-20,23:03:59.000,232,10973627,13805,0,1755731038,13029.950407589997,34.789500420003606,53419.772210400006 2025-08-20,23:04:00.000,232,10973567,13805,0,1755731039,13030.031243309997,34.81064781000168,53419.76522328001 2025-08-20,23:04:01.000,232,10973581,14045,0,1755731040,13030.017770689992,34.76130389999889,53419.7372748 2025-08-20,23:04:02.000,232,10973618,13885,0,1755731041,13029.984089140002,34.67671433999931,53419.68836496 2025-08-20,23:04:03.000,232,10973556,13925,0,1755731042,13030.011034379997,34.53573174000485,53419.653429360005 2025-08-20,23:04:04.000,232,10973589,13965,0,1755731043,13030.011034379997,34.49343696000142,53419.63945512 2025-08-20,23:04:05.000,232,10973543,13805,0,1755731044,13030.011034379997,34.338356100000965,53419.653429360005 2025-08-20,23:04:06.000,232,10973589,14245,0,1755731045,13029.984089140002,34.23966828000266,53419.63945512 2025-08-20,23:04:07.000,232,10973540,14045,0,1755731046,13029.977352829992,34.098685680000926,53419.6674036 2025-08-20,23:04:08.000,232,10973567,13885,0,1755731047,13029.984089140002,33.95065394999983,53419.57657104001 2025-08-20,23:04:09.000,232,10973577,13965,0,1755731048,13029.943671280002,33.73918005000451,53419.57657104001 2025-08-20,23:04:10.000,232,10973604,13925,0,1755731049,13029.869571869996,33.577050060004694,53419.56958392 2025-08-20,23:04:11.000,232,10973512,14165,0,1755731050,13029.802208770001,33.39377267999953,53419.59054528 2025-08-20,23:04:12.000,232,10973570,13885,0,1755731051,13029.734845669991,33.252790079997794,53419.485738480005 2025-08-20,23:04:13.000,232,10973567,13965,0,1755731052,13029.57991054,33.03426705000311,53419.45080288 2025-08-20,23:04:14.000,232,10973581,14165,0,1755731053,13029.49907482,32.879186190002656,53419.40888016001 2025-08-20,23:04:15.000,232,10973610,13885,0,1755731054,13029.43844803,32.76640010999836,53419.415867280004 2025-08-20,23:04:16.000,232,10973587,13925,0,1755731055,13029.465393269995,32.61836838000454,53419.4228544 2025-08-20,23:04:17.000,232,10973614,14125,0,1755731056,13029.384557549994,32.470336650003446,53419.35997032001 2025-08-20,23:04:18.000,232,10973616,14125,0,1755731057,13029.39803017,32.36459969999851,53419.30407336 2025-08-20,23:04:19.000,232,10973550,14005,0,1755731058,13029.39803017,32.294108400004916,53419.26215064001 2025-08-20,23:04:20.000,232,10973600,13885,0,1755731059,13029.45192064999,32.28001013999892,53419.22721504 2025-08-20,23:04:21.000,232,10973572,13925,0,1755731060,13029.6203284,32.195420579999336,53419.23420216 2025-08-20,23:04:22.000,232,10973557,13885,0,1755731061,13029.687691499996,32.15312580000318,53419.17131808001 2025-08-20,23:04:23.000,232,10973563,13965,0,1755731062,13029.788736149996,32.15312580000318,53419.080485520004 2025-08-20,23:04:24.000,232,10973589,14045,0,1755731063,13029.930198659997,32.202469709998695,53418.982665840005 2025-08-20,23:04:25.000,232,10973647,13925,0,1755731064,13030.085133790002,32.22361710000405,53418.99664008 2025-08-20,23:04:26.000,232,10973544,13765,0,1755731065,13030.226596299988,32.23771536000277,53418.94074312 2025-08-20,23:04:27.000,232,10973581,13645,0,1755731066,13030.334377259998,32.23771536000277,53418.9686916 2025-08-20,23:04:28.000,232,10973568,14085,0,1755731067,13030.374795119998,32.2659118800002,53418.91978176 2025-08-20,23:04:29.000,232,10973537,14205,0,1755731068,13030.46910345999,32.34345231000043,53418.96170448 2025-08-20,23:04:30.000,232,10973593,13965,0,1755731069,13030.59709335,32.36459969999851,53418.94773024 2025-08-20,23:04:31.000,232,10973548,14085,0,1755731070,13030.75202847999,32.371648829997866,53418.91978176 2025-08-20,23:04:32.000,232,10973527,13845,0,1755731071,13030.846336819995,32.38574709000386,53418.91978176 2025-08-20,23:04:33.000,232,10973578,14165,0,1755731072,13030.987799329996,32.32230492000235,53418.96170448 2025-08-20,23:04:34.000,232,10973597,14165,0,1755731073,13031.041689810001,32.34345231000043,53418.912794640004 2025-08-20,23:04:35.000,232,10973534,13805,0,1755731074,13031.183152320002,32.34345231000043,53418.863884800005 2025-08-20,23:04:36.000,232,10973557,13845,0,1755731075,13031.324614830002,32.32230492000235,53418.863884800005 2025-08-20,23:04:37.000,232,10973566,13725,0,1755731076,13031.432395789998,32.28001013999892,53418.912794640004 2025-08-20,23:04:38.000,232,10973573,13965,0,1755731077,13031.533440439998,32.251813620001485,53418.87785904001 2025-08-20,23:04:39.000,232,10973518,13965,0,1755731078,13031.668166639989,32.23066623000341,53418.88484616001 2025-08-20,23:04:40.000,232,10973513,13885,0,1755731079,13031.89046486999,32.17427319000126,53418.84991056 2025-08-20,23:04:41.000,232,10973548,14045,0,1755731080,13032.07234523999,32.1672240600019,53418.89183328 2025-08-20,23:04:42.000,232,10973615,13845,0,1755731081,13032.301379780001,32.13197840999783,53418.96170448 2025-08-20,23:04:43.000,232,10973542,14005,0,1755731082,13032.463051220002,32.08968363000167,53418.84991056 2025-08-20,23:04:44.000,232,10973552,13925,0,1755731083,13032.698822069993,32.068536240003596,53418.8988204 2025-08-20,23:04:45.000,232,10973563,13885,0,1755731084,13032.880702439994,32.01214320000145,53418.94074312 2025-08-20,23:04:46.000,232,10973611,13925,0,1755731085,13032.98848339999,31.97689755000465,53418.94074312 2025-08-20,23:04:47.000,232,10973593,14245,0,1755731086,13033.15015483999,31.94870102999994,53418.97567872001 2025-08-20,23:04:48.000,232,10973562,14045,0,1755731087,13033.284881039996,31.92755364000186,53418.9686916 2025-08-20,23:04:49.000,232,10973562,13805,0,1755731088,13033.406134619996,31.9205045100025,53418.933756000006 2025-08-20,23:04:50.000,232,10973571,13725,0,1755731089,13033.567806059997,31.89230798999779,53419.01760144 2025-08-20,23:04:51.000,232,10973572,14085,0,1755731090,13033.628432849997,31.89230798999779,53419.01061432 2025-08-20,23:04:52.000,232,10973594,14125,0,1755731091,13033.756422739993,31.87820972999907,53419.05253704001 2025-08-20,23:04:53.000,232,10973554,13805,0,1755731092,13033.783367980002,31.871160599999712,53419.05253704001 2025-08-20,23:04:54.000,232,10973522,13925,0,1755731093,13033.823785840003,31.857062340000994,53419.04554992001 2025-08-20,23:04:55.000,232,10973539,13805,0,1755731094,13033.864203699988,31.807718429998204,53419.09445976001 2025-08-20,23:04:56.000,232,10973575,13965,0,1755731095,13033.884412629988,31.800669299998845,53419.09445976001 2025-08-20,23:04:57.000,232,10973523,13925,0,1755731096,13033.918094179993,31.828865820003557,53419.16433096 2025-08-20,23:04:58.000,232,10973541,13765,0,1755731097,13033.965248349989,31.821816690004198,53419.150356720005 2025-08-20,23:04:59.000,232,10973604,14125,0,1755731098,13033.951775729998,31.835914950002916,53419.09445976001 2025-08-20,23:05:00.000,232,10973541,14005,0,1755731099,13033.931566799998,31.793620169999485,53419.14336960001 2025-08-20,23:05:01.000,232,10973579,14045,0,1755731100,13033.924830489988,31.81476756000484,53419.13638248 2025-08-20,23:05:02.000,232,10973539,13845,0,1755731101,13033.897885249993,31.821816690004198,53419.12240824001 2025-08-20,23:05:03.000,232,10973533,13965,0,1755731102,13033.938303109993,31.87820972999907,53419.21324080001 2025-08-20,23:05:04.000,232,10973579,13885,0,1755731103,13033.877676319993,31.871160599999712,53419.13638248 2025-08-20,23:05:05.000,232,10973590,14125,0,1755731104,13033.837258459993,31.94870102999994,53419.1783052 2025-08-20,23:05:06.000,232,10973601,13965,0,1755731105,13033.810313219998,31.94165190000058,53419.11542112 2025-08-20,23:05:07.000,232,10973561,13925,0,1755731106,13033.756422739993,32.068536240003596,53419.16433096 2025-08-20,23:05:08.000,232,10973586,14245,0,1755731107,13033.729477499997,32.08968363000167,53419.19227944001 2025-08-20,23:05:09.000,232,10973592,14085,0,1755731108,13033.682323330002,32.11083101999975,53419.19227944001 2025-08-20,23:05:10.000,232,10973543,14085,0,1755731109,13033.655378089992,32.195420579999336,53419.108434 2025-08-20,23:05:11.000,232,10973548,14085,0,1755731110,13033.655378089992,32.308206660003634,53419.12939536 2025-08-20,23:05:12.000,232,10973540,13965,0,1755731111,13033.628432849997,32.294108400004916,53419.080485520004 2025-08-20,23:05:13.000,232,10973542,13885,0,1755731112,13033.540860820001,32.34345231000043,53419.02458856001 2025-08-20,23:05:14.000,232,10973543,14045,0,1755731113,13033.520651890001,32.477385780002805,53419.02458856001 2025-08-20,23:05:15.000,232,10973555,13885,0,1755731114,13033.540860820001,32.56902447000175,53419.07349840001 2025-08-20,23:05:16.000,232,10973531,14005,0,1755731115,13033.588014989997,32.63951577000262,53419.09445976001 2025-08-20,23:05:17.000,232,10973608,13965,0,1755731116,13033.574542369992,32.702957940004126,53419.01760144 2025-08-20,23:05:18.000,232,10973530,14205,0,1755731117,13033.601487610002,32.79459663000307,53419.01061432 2025-08-20,23:05:19.000,232,10973574,14045,0,1755731118,13033.675587019992,32.879186190002656,53419.02458856001 2025-08-20,23:05:20.000,232,10973532,13845,0,1755731119,13033.742950120002,32.98492314000032,53418.94074312 2025-08-20,23:05:21.000,232,10973582,13965,0,1755731120,13033.817049529993,33.125905740002054,53418.982665840005 2025-08-20,23:05:22.000,232,10973556,14205,0,1755731121,13033.911357869998,33.25983921000443,53418.912794640004 2025-08-20,23:05:23.000,232,10973540,13565,0,1755731122,13033.958512039993,33.39377267999953,53418.912794640004 2025-08-20,23:05:24.000,232,10973630,14045,0,1755731123,13033.978720969993,33.57000092999806,53418.91978176 2025-08-20,23:05:25.000,232,10973566,14085,0,1755731124,13034.086501929989,33.73213091999787,53418.92676888001 2025-08-20,23:05:26.000,232,10973595,14005,0,1755731125,13034.18754657999,33.8096713499981,53418.96170448 2025-08-20,23:05:27.000,232,10973604,13965,0,1755731126,13034.25490968,34.02819438000006,53418.98965296 2025-08-20,23:05:28.000,232,10973532,14045,0,1755731127,13034.322272779995,34.2326191500033,53418.933756000006 2025-08-20,23:05:29.000,232,10973590,14165,0,1755731128,13034.382899569995,34.41589653000119,53418.92676888001 2025-08-20,23:05:30.000,232,10973549,14165,0,1755731129,13034.39637219,34.570977390001644,53418.982665840005 2025-08-20,23:05:31.000,232,10973575,14125,0,1755731130,13034.423317429995,34.747205640000175,53419.00362720001 2025-08-20,23:05:32.000,232,10973592,14085,0,1755731131,13034.47047159999,34.916384759999346,53419.02458856001 2025-08-20,23:05:33.000,232,10973547,14205,0,1755731132,13034.564779939996,35.07851474999916,53418.97567872001 2025-08-20,23:05:34.000,232,10973575,14125,0,1755731133,13034.605197799996,35.27589039000304,53419.0385628 2025-08-20,23:05:35.000,232,10973515,14005,0,1755731134,13034.686033519996,35.45916777000093,53419.09445976001 2025-08-20,23:05:36.000,232,10973560,14165,0,1755731135,13034.773605549992,35.64949427999818,53419.13638248 2025-08-20,23:05:37.000,232,10973573,13925,0,1755731136,13034.766869239997,35.783427750000556,53419.150356720005 2025-08-20,23:05:38.000,232,10973516,14405,0,1755731137,13034.793814479992,35.94555774000037,53419.12939536 2025-08-20,23:05:39.000,232,10973587,14085,0,1755731138,13034.894859129992,36.16408077000233,53419.19227944001 2025-08-20,23:05:40.000,232,10973540,14045,0,1755731139,13034.989167469997,36.34030902000086,53419.16433096 2025-08-20,23:05:41.000,232,10973575,14005,0,1755731140,13035.110421049998,36.481291620002594,53419.20625368 2025-08-20,23:05:42.000,232,10973545,14325,0,1755731141,13035.157575219993,36.62227422000433,53419.199266560005 2025-08-20,23:05:43.000,232,10973547,14045,0,1755731142,13035.191256769998,36.77735508000478,53419.21324080001 2025-08-20,23:05:44.000,232,10973541,14045,0,1755731143,13035.258619869994,36.86194464000437,53419.22721504 2025-08-20,23:05:45.000,232,10973542,13925,0,1755731144,13035.34619189999,36.98177985000075,53419.29009912001 2025-08-20,23:05:46.000,232,10973576,14245,0,1755731145,13035.39334607,37.101615060004406,53419.35997032001 2025-08-20,23:05:47.000,232,10973567,13965,0,1755731146,13035.38660975999,37.16505722999864,53419.366957440005 2025-08-20,23:05:48.000,232,10973602,13885,0,1755731147,13035.43376393,37.277843310002936,53419.40189304 2025-08-20,23:05:49.000,232,10973612,13965,0,1755731148,13035.339455589994,37.242597659998864,53419.40888016001 2025-08-20,23:05:50.000,232,10973573,14205,0,1755731149,13035.197993079993,37.24964678999822,53419.40189304 2025-08-20,23:05:51.000,232,10973573,13965,0,1755731150,13035.063266880003,37.20735201000207,53419.415867280004 2025-08-20,23:05:52.000,232,10973577,13885,0,1755731151,13034.942013300002,37.242597659998864,53419.4228544 2025-08-20,23:05:53.000,232,10973508,13965,0,1755731152,13034.760132930001,37.12981158000184,53419.38093168001 2025-08-20,23:05:54.000,232,10973526,14125,0,1755731153,13034.571516249991,37.0381728900029,53419.38093168001 2025-08-20,23:05:55.000,232,10973536,14245,0,1755731154,13034.322272779995,36.95358333000331,53419.37394456 2025-08-20,23:05:56.000,232,10973600,13845,0,1755731155,13034.099974549994,36.7914533400035,53419.35997032001 2025-08-20,23:05:57.000,232,10973556,14165,0,1755731156,13033.843994770003,36.69276551999792,53419.38791880001 2025-08-20,23:05:58.000,232,10973563,13885,0,1755731157,13033.628432849997,36.50243901000067,53419.366957440005 2025-08-20,23:05:59.000,232,10973583,14005,0,1755731158,13033.439816170001,36.40375119000237,53419.39490592 2025-08-20,23:06:00.000,232,10973548,13805,0,1755731159,13033.264672109995,36.22752294000384,53419.37394456 2025-08-20,23:06:01.000,232,10973593,14045,0,1755731160,13033.0558465,36.10063860000082,53419.31106048001 2025-08-20,23:06:02.000,232,10973605,13965,0,1755731161,13032.90764767999,35.93145948000165,53419.31106048001 2025-08-20,23:06:03.000,232,10973537,14125,0,1755731162,13032.826811959989,35.790476879999915,53419.269137760006 2025-08-20,23:06:04.000,232,10973554,14045,0,1755731163,13032.725767309988,35.70588732000033,53419.29009912001 2025-08-20,23:06:05.000,232,10973610,13805,0,1755731164,13032.671876829998,35.6283468900001,53419.318047600005 2025-08-20,23:06:06.000,232,10973619,14125,0,1755731165,13032.705558379988,35.50851168000372,53419.248176400004 2025-08-20,23:06:07.000,232,10973583,14005,0,1755731166,13032.705558379988,35.41687299000478,53419.269137760006 2025-08-20,23:06:08.000,232,10973535,13725,0,1755731167,13032.692085759998,35.27589039000304,53419.248176400004 2025-08-20,23:06:09.000,232,10973578,14205,0,1755731168,13032.651667899998,35.149006050000025,53419.18529232 2025-08-20,23:06:10.000,232,10973586,14005,0,1755731169,13032.698822069993,35.036219970003,53419.22022792001 2025-08-20,23:06:11.000,232,10973625,14085,0,1755731170,13032.692085759998,34.972777800001495,53419.15734384 2025-08-20,23:06:12.000,232,10973639,14325,0,1755731171,13032.678613139993,34.85294258999784,53419.22721504 2025-08-20,23:06:13.000,232,10973571,14085,0,1755731172,13032.611250039998,34.73310738000146,53419.16433096 2025-08-20,23:06:14.000,232,10973538,13885,0,1755731173,13032.530414319997,34.54983000000357,53419.26215064001 2025-08-20,23:06:15.000,232,10973627,14085,0,1755731174,13032.429369669997,34.41589653000119,53419.248176400004 2025-08-20,23:06:16.000,232,10973616,13885,0,1755731175,13032.335061329992,34.31015958000353,53419.20625368 2025-08-20,23:06:17.000,232,10973575,13965,0,1755731176,13032.173389889991,34.12688219999836,53419.15734384 2025-08-20,23:06:18.000,232,10973629,14125,0,1755731177,13032.05213630999,33.90131004000432,53419.14336960001 2025-08-20,23:06:19.000,232,10973670,14045,0,1755731178,13031.85678332,33.703934400000435,53419.13638248 2025-08-20,23:06:20.000,232,10973635,14045,0,1755731179,13031.654694019999,33.527706150001904,53419.07349840001 2025-08-20,23:06:21.000,232,10973590,13925,0,1755731180,13031.486286269988,33.28098660000251,53419.05253704001 2025-08-20,23:06:22.000,232,10973568,14045,0,1755731181,13031.344823760002,33.118856610002695,53419.09445976001 2025-08-20,23:06:23.000,232,10973647,14085,0,1755731182,13031.223570180002,32.92853009999817,53419.0385628 2025-08-20,23:06:24.000,232,10973615,14165,0,1755731183,13031.122525530001,32.74525272000028,53419.031575680005 2025-08-20,23:06:25.000,232,10973597,14085,0,1755731184,13031.095580289992,32.58312273000047,53419.00362720001 2025-08-20,23:06:26.000,232,10973518,14045,0,1755731185,13031.034953499991,32.40689448000194,53418.96170448 2025-08-20,23:06:27.000,232,10973495,14605,0,1755731186,13030.974326709991,32.209518839998054,53418.94074312 2025-08-20,23:06:28.000,232,10973612,14125,0,1755731187,13031.008008259996,32.12492927999847,53418.933756000006 2025-08-20,23:06:29.000,232,10973664,14325,0,1755731188,13031.088843979996,32.068536240003596,53418.87087192 2025-08-20,23:06:30.000,232,10973583,14005,0,1755731189,13031.102316600001,31.92755364000186,53418.8289492 2025-08-20,23:06:31.000,232,10973603,14325,0,1755731190,13031.183152320002,31.906406250003783,53418.8289492 2025-08-20,23:06:32.000,232,10973584,14125,0,1755731191,13031.284196970002,31.88525885999843,53418.7940136 2025-08-20,23:06:33.000,232,10973685,14165,0,1755731192,13031.391977929998,31.850013210001634,53418.75907800001 2025-08-20,23:06:34.000,232,10973588,13925,0,1755731193,13031.479549959993,31.871160599999712,53418.745103760004 2025-08-20,23:06:35.000,232,10973617,14205,0,1755731194,13031.594067229998,31.89230798999779,53418.73112952 2025-08-20,23:06:36.000,232,10973542,14205,0,1755731195,13031.70858449999,31.962799289998657,53418.68221968 2025-08-20,23:06:37.000,232,10973583,13965,0,1755731196,13031.823101769995,31.969848419998016,53418.77305224 2025-08-20,23:06:38.000,232,10973633,14165,0,1755731197,13031.883728559995,32.11083101999975,53418.766065120006 2025-08-20,23:06:39.000,232,10973606,13925,0,1755731198,13031.93761904,32.1672240600019,53418.71715528001 2025-08-20,23:06:40.000,232,10973528,13965,0,1755731199,13032.01171844999,32.244764490002126,53418.696193920005 2025-08-20,23:06:41.000,232,10973601,14325,0,1755731200,13032.05887262,32.35755056999915,53418.71715528001 2025-08-20,23:06:42.000,232,10973670,14045,0,1755731201,13032.15991727,32.470336650003446,53418.745103760004 2025-08-20,23:06:43.000,232,10973601,13845,0,1755731202,13032.227280369996,32.51968055999896,53418.82196208 2025-08-20,23:06:44.000,232,10973620,13885,0,1755731203,13032.274434539991,32.604270119998546,53418.83593632001 2025-08-20,23:06:45.000,232,10973612,13845,0,1755731204,13032.341797640001,32.73115446000156,53418.814974960005 2025-08-20,23:06:46.000,232,10973572,13965,0,1755731205,13032.368742879997,32.829842279999866,53418.8289492 2025-08-20,23:06:47.000,232,10973570,14085,0,1755731206,13032.489996459997,32.97787401000096,53418.78003936 2025-08-20,23:06:48.000,232,10973561,14205,0,1755731207,13032.550623249997,33.111807480003336,53418.7940136 2025-08-20,23:06:49.000,232,10973582,14005,0,1755731208,13032.665140519988,33.20344617000228,53418.7940136 2025-08-20,23:06:50.000,232,10973547,14285,0,1755731209,13032.766185169989,33.37262529000145,53418.745103760004 2025-08-20,23:06:51.000,232,10973572,14005,0,1755731210,13032.813339339998,33.527706150001904,53418.78003936 2025-08-20,23:06:52.000,232,10973598,14245,0,1755731211,13032.981747089994,33.76737657000194,53418.7940136 2025-08-20,23:06:53.000,232,10973611,13805,0,1755731212,13033.09626436,33.922457430002396,53418.84292344 2025-08-20,23:06:54.000,232,10973629,14165,0,1755731213,13033.204045319995,34.19032436999987,53418.83593632001 2025-08-20,23:06:55.000,232,10973632,14085,0,1755731214,13033.2579358,34.45819131000462,53418.912794640004 2025-08-20,23:06:56.000,232,10973619,14005,0,1755731215,13033.352244139991,34.69786173000466,53418.83593632001 2025-08-20,23:06:57.000,232,10973621,13845,0,1755731216,13033.419607240001,34.9375321500047,53418.84292344 2025-08-20,23:06:58.000,232,10973608,14045,0,1755731217,13033.547597129997,35.22654648000025,53418.863884800005 2025-08-20,23:06:59.000,232,10973596,14085,0,1755731218,13033.635169159992,35.423922120004136,53418.88484616001 2025-08-20,23:07:00.000,232,10973621,14045,0,1755731219,13033.749686429997,35.656543410004815,53418.933756000006 2025-08-20,23:07:01.000,232,10973570,14285,0,1755731220,13033.790104289998,35.86801731000014,53418.912794640004 2025-08-20,23:07:02.000,232,10973561,13805,0,1755731221,13033.877676319993,36.023098170000594,53418.863884800005 2025-08-20,23:07:03.000,232,10973574,14045,0,1755731222,13033.951775729998,36.206375549998484,53418.96170448 2025-08-20,23:07:04.000,232,10973616,14165,0,1755731223,13033.992193589998,36.27686684999935,53418.96170448 2025-08-20,23:07:05.000,232,10973549,13925,0,1755731224,13034.052820379999,36.30506337000406,53418.99664008 2025-08-20,23:07:06.000,232,10973584,14045,0,1755731225,13034.059556689994,36.375554669997655,53419.02458856001 2025-08-20,23:07:07.000,232,10973587,14165,0,1755731226,13034.099974549994,36.417849450001086,53419.04554992001 2025-08-20,23:07:08.000,232,10973603,14005,0,1755731227,13034.113447169999,36.424898580000445,53419.04554992001 2025-08-20,23:07:09.000,232,10973580,14005,0,1755731228,13034.10671085999,36.424898580000445,53419.0385628 2025-08-20,23:07:10.000,232,10973630,14005,0,1755731229,13034.201019199994,36.31916163000278,53419.0385628 2025-08-20,23:07:11.000,232,10973622,14005,0,1755731230,13034.16733764999,36.298014240004704,53419.08747264 2025-08-20,23:07:12.000,232,10973598,13885,0,1755731231,13034.120183479994,36.248670330001914,53419.108434 2025-08-20,23:07:13.000,232,10973583,14645,0,1755731232,13034.16733764999,36.25571946000127,53419.05253704001 2025-08-20,23:07:14.000,232,10973578,14125,0,1755731233,13034.22796443999,36.21342467999784,53419.01061432 2025-08-20,23:07:15.000,232,10973566,13845,0,1755731234,13034.24817336999,36.192277289999765,53418.98965296 2025-08-20,23:07:16.000,232,10973575,14045,0,1755731235,13034.322272779995,36.206375549998484,53418.97567872001 2025-08-20,23:07:17.000,232,10973617,13765,0,1755731236,13034.382899569995,36.17817903000105,53418.99664008 2025-08-20,23:07:18.000,232,10973590,13965,0,1755731237,13034.463735289995,36.206375549998484,53418.94074312 2025-08-20,23:07:19.000,232,10973575,14245,0,1755731238,13034.53109838999,36.192277289999765,53419.05253704001 2025-08-20,23:07:20.000,232,10973547,14605,0,1755731239,13034.652351969991,36.22752294000384,53418.99664008 2025-08-20,23:07:21.000,232,10973598,14085,0,1755731240,13034.773605549992,36.241621200002555,53419.031575680005 2025-08-20,23:07:22.000,232,10973612,14125,0,1755731241,13034.854441269992,36.26276859000063,53419.08747264 2025-08-20,23:07:23.000,232,10973575,14165,0,1755731242,13034.908331749997,36.21342467999784,53419.101446880006 2025-08-20,23:07:24.000,232,10973551,13965,0,1755731243,13034.989167469997,36.192277289999765,53419.07349840001 2025-08-20,23:07:25.000,232,10973619,14245,0,1755731244,13035.110421049998,36.185228160000406,53419.08747264 2025-08-20,23:07:26.000,232,10973648,14205,0,1755731245,13035.191256769998,36.0865403400021,53419.150356720005 2025-08-20,23:07:27.000,232,10973646,14045,0,1755731246,13035.285565109989,35.973754259997804,53419.20625368 2025-08-20,23:07:28.000,232,10973633,14245,0,1755731247,13035.32598296999,35.90326296000421,53419.199266560005 2025-08-20,23:07:29.000,232,10973579,14045,0,1755731248,13035.379873449994,35.71998557999905,53419.24118928001 2025-08-20,23:07:30.000,232,10973589,14165,0,1755731249,13035.36640082999,35.53670820000116,53419.29708624 2025-08-20,23:07:31.000,232,10973595,14245,0,1755731250,13035.373137139999,35.29703778000112,53419.31106048001 2025-08-20,23:07:32.000,232,10973616,14005,0,1755731251,13035.379873449994,35.08556387999852,53419.29708624 2025-08-20,23:07:33.000,232,10973639,13965,0,1755731252,13035.352928209999,34.76835302999825,53419.283112 2025-08-20,23:07:34.000,232,10973634,14165,0,1755731253,13035.34619189999,34.556879130002926,53419.269137760006 2025-08-20,23:07:35.000,232,10973638,14045,0,1755731254,13035.332719279999,34.31720871000289,53419.29708624 2025-08-20,23:07:36.000,232,10973531,13925,0,1755731255,13035.319246659994,34.112783939999645,53419.3529832 2025-08-20,23:07:37.000,232,10973581,13925,0,1755731256,13035.312510349999,33.84491700000217,53419.32503472 2025-08-20,23:07:38.000,232,10973644,14085,0,1755731257,13035.319246659994,33.54180441000062,53419.318047600005 2025-08-20,23:07:39.000,232,10973591,14285,0,1755731258,13035.218202009994,33.344428770004015,53419.29009912001 2025-08-20,23:07:40.000,232,10973624,14045,0,1755731259,13035.292301419999,33.16115138999885,53419.283112 2025-08-20,23:07:41.000,232,10973614,13725,0,1755731260,13035.305774039989,32.92853009999817,53419.248176400004 2025-08-20,23:07:42.000,232,10973602,14045,0,1755731261,13035.312510349999,32.78754750000371,53419.22721504 2025-08-20,23:07:43.000,232,10973646,14045,0,1755731262,13035.352928209999,32.67476141999941,53419.199266560005 2025-08-20,23:07:44.000,232,10973650,13965,0,1755731263,13035.420291309994,32.54787708000367,53419.26215064001 2025-08-20,23:07:45.000,232,10973639,14325,0,1755731264,13035.460709169995,32.484434910002165,53419.24118928001 2025-08-20,23:07:46.000,232,10973581,14205,0,1755731265,13035.51459965,32.39984535000258,53419.14336960001 2025-08-20,23:07:47.000,232,10973554,13805,0,1755731266,13035.52807226999,32.39984535000258,53419.14336960001 2025-08-20,23:07:48.000,232,10973558,14085,0,1755731267,13035.64932584999,32.38574709000386,53419.101446880006 2025-08-20,23:07:49.000,232,10973578,14205,0,1755731268,13035.69648002,32.39279622000322,53419.1783052 2025-08-20,23:07:50.000,232,10973632,14245,0,1755731269,13035.83794253,32.40689448000194,53419.150356720005 2025-08-20,23:07:51.000,232,10973592,14245,0,1755731270,13035.952459799992,32.45623839000473,53419.108434 2025-08-20,23:07:52.000,232,10973540,14085,0,1755731271,13036.053504449992,32.491484040001524,53419.12240824001 2025-08-20,23:07:53.000,232,10973587,13925,0,1755731272,13036.168021719997,32.604270119998546,53419.15734384 2025-08-20,23:07:54.000,232,10973596,14085,0,1755731273,13036.309484229998,32.7241053300022,53419.07349840001 2025-08-20,23:07:55.000,232,10973588,14205,0,1755731274,13036.464419359989,32.79459663000307,53419.09445976001 2025-08-20,23:07:56.000,232,10973570,14005,0,1755731275,13036.551991389999,32.95672662000288,53419.05253704001 2025-08-20,23:07:57.000,232,10973575,14045,0,1755731276,13036.65303604,33.09770922000462,53419.05253704001 2025-08-20,23:07:58.000,232,10973552,14085,0,1755731277,13036.740608069995,33.21049530000164,53419.11542112 2025-08-20,23:07:59.000,232,10973662,13925,0,1755731278,13036.882070579995,33.3162322499993,53419.07349840001 2025-08-20,23:08:00.000,232,10973577,14285,0,1755731279,13036.962906299996,33.43606746000296,53419.05952416 2025-08-20,23:08:01.000,232,10973596,13925,0,1755731280,13037.084159879996,33.49246049999783,53419.06651128 2025-08-20,23:08:02.000,232,10973613,14085,0,1755731281,13037.144786669996,33.55590266999934,53419.12240824001 2025-08-20,23:08:03.000,232,10973598,14085,0,1755731282,13037.212149769992,33.61934484000085,53419.080485520004 2025-08-20,23:08:04.000,232,10973621,14125,0,1755731283,13037.380557520002,33.68983614000172,53419.09445976001 2025-08-20,23:08:05.000,232,10973604,14125,0,1755731284,13037.515283719993,33.696885270001076,53419.101446880006 2025-08-20,23:08:06.000,232,10973637,13925,0,1755731285,13037.562437889988,33.68983614000172,53419.06651128 2025-08-20,23:08:07.000,232,10973610,14165,0,1755731286,13037.717373019994,33.73213091999787,53419.05253704001 2025-08-20,23:08:08.000,232,10973588,13925,0,1755731287,13037.798208739994,33.710983529999794,53419.01760144 2025-08-20,23:08:09.000,232,10973597,13885,0,1755731288,13037.96661648999,33.710983529999794,53419.02458856001 2025-08-20,23:08:10.000,232,10973614,13925,0,1755731289,13038.15523317,33.78147483000066,53419.01061432 2025-08-20,23:08:11.000,232,10973651,14005,0,1755731290,13038.323640919996,33.82376961000409,53419.031575680005 2025-08-20,23:08:12.000,232,10973552,13805,0,1755731291,13038.566148079997,33.8096713499981,53419.05253704001 2025-08-20,23:08:13.000,232,10973584,13845,0,1755731292,13038.754764759993,33.91540830000304,53419.08747264 2025-08-20,23:08:14.000,232,10973566,13965,0,1755731293,13038.997271919994,33.929506560001755,53419.05952416 2025-08-20,23:08:15.000,232,10973567,13765,0,1755731294,13039.21283384,33.99999786000262,53419.05952416 2025-08-20,23:08:16.000,232,10973543,14205,0,1755731295,13039.441868379996,34.08458742000221,53419.080485520004 2025-08-20,23:08:17.000,232,10973552,14205,0,1755731296,13039.664166609997,34.06344003000413,53419.108434 2025-08-20,23:08:18.000,232,10973597,14125,0,1755731297,13039.846046979997,34.14098046000436,53419.101446880006 2025-08-20,23:08:19.000,232,10973553,13845,0,1755731298,13040.048136279998,34.2326191500033,53419.22022792001 2025-08-20,23:08:20.000,232,10973588,13885,0,1755731299,13040.277170819994,34.27491392999946,53419.21324080001 2025-08-20,23:08:21.000,232,10973589,14045,0,1755731300,13040.41189702,34.331306970001606,53419.269137760006 2025-08-20,23:08:22.000,232,10973575,14085,0,1755731301,13040.61398632,34.331306970001606,53419.30407336 2025-08-20,23:08:23.000,232,10973608,14085,0,1755731302,13040.762185139996,34.31015958000353,53419.34599608 2025-08-20,23:08:24.000,232,10973613,14045,0,1755731303,13040.883438719997,34.29606132000481,53419.40888016001 2025-08-20,23:08:25.000,232,10973566,14005,0,1755731304,13041.018164920002,34.2326191500033,53419.436828640006 2025-08-20,23:08:26.000,232,10973569,14045,0,1755731305,13041.112473259993,34.2678648000001,53419.4927256 2025-08-20,23:08:27.000,232,10973598,13925,0,1755731306,13041.159627429988,34.17622611000115,53419.52067408 2025-08-20,23:08:28.000,232,10973541,13805,0,1755731307,13041.274144699993,34.112783939999645,53419.57657104001 2025-08-20,23:08:29.000,232,10973590,13885,0,1755731308,13041.307826249998,34.119833069999004,53419.632468 2025-08-20,23:08:30.000,232,10973597,13885,0,1755731309,13041.348244109999,34.07048916000349,53419.66041648 2025-08-20,23:08:31.000,232,10973573,13845,0,1755731310,13041.375189349994,34.049341769998136,53419.751249040004 2025-08-20,23:08:32.000,232,10973526,13925,0,1755731311,13041.449288759999,34.04229263999878,53419.70932632 2025-08-20,23:08:33.000,232,10973645,14085,0,1755731312,13041.48970662,34.04229263999878,53419.751249040004 2025-08-20,23:08:34.000,232,10973570,13845,0,1755731313,13041.53012448,34.06344003000413,53419.77919752 2025-08-20,23:08:35.000,232,10973507,13925,0,1755731314,13041.50317923999,34.105734810000286,53419.83509448 2025-08-20,23:08:36.000,232,10973579,14005,0,1755731315,13041.557069719995,34.105734810000286,53419.86304296001 2025-08-20,23:08:37.000,232,10973595,14245,0,1755731316,13041.60422388999,34.19032436999987,53419.89797856 2025-08-20,23:08:38.000,232,10973598,13805,0,1755731317,13041.738950089995,34.2326191500033,53419.95387552 2025-08-20,23:08:39.000,232,10973560,13885,0,1755731318,13041.738950089995,34.2678648000001,53419.96784976 2025-08-20,23:08:40.000,232,10973588,13925,0,1755731319,13041.759159019995,34.35950348999904,53419.98182400001 2025-08-20,23:08:41.000,232,10973574,14125,0,1755731320,13041.82652211999,34.40179827000247,53420.05169520001 2025-08-20,23:08:42.000,232,10973551,14085,0,1755731321,13041.900621529996,34.47228957000334,53420.05868232001 2025-08-20,23:08:43.000,232,10973532,14085,0,1755731322,13041.934303080001,34.528682609998214,53420.05169520001 2025-08-20,23:08:44.000,232,10973567,14245,0,1755731323,13042.001666179996,34.620321300004434,53420.05169520001 2025-08-20,23:08:45.000,232,10973592,13925,0,1755731324,13042.042084039997,34.66966520999995,53420.02374672 2025-08-20,23:08:46.000,232,10973606,13885,0,1755731325,13042.075765590002,34.7260582500021,53420.04470808 2025-08-20,23:08:47.000,232,10973542,14165,0,1755731326,13042.095974520002,34.77540216000489,53420.07964368001 2025-08-20,23:08:48.000,232,10973571,14205,0,1755731327,13042.109447139992,34.803598680002324,53420.06566944 2025-08-20,23:08:49.000,232,10973553,13685,0,1755731328,13042.136392380002,34.8247460700004,53420.07265656 2025-08-20,23:08:50.000,232,10973583,13925,0,1755731329,13042.176810240002,34.84589345999848,53420.16348912 2025-08-20,23:08:51.000,232,10973573,14085,0,1755731330,13042.109447139992,34.87408998000319,53420.107592160006 2025-08-20,23:08:52.000,232,10973571,13965,0,1755731331,13042.116183450002,34.87408998000319,53420.14252776 2025-08-20,23:08:53.000,232,10973605,14125,0,1755731332,13042.095974520002,34.88113911000255,53420.156502000005 2025-08-20,23:08:54.000,232,10973570,13925,0,1755731333,13042.089238209992,34.90228650000063,53420.13554064 2025-08-20,23:08:55.000,232,10973597,14285,0,1755731334,13042.001666179996,34.86704085000383,53420.16348912 2025-08-20,23:08:56.000,232,10973579,14005,0,1755731335,13041.954512010001,34.88113911000255,53420.06566944 2025-08-20,23:08:57.000,232,10973572,14125,0,1755731336,13041.87367629,34.916384759999346,53420.13554064 2025-08-20,23:08:58.000,232,10973552,13805,0,1755731337,13041.91409415,34.89523737000127,53420.07265656 2025-08-20,23:08:59.000,232,10973608,14045,0,1755731338,13041.887148909991,34.85294258999784,53420.05169520001 2025-08-20,23:09:00.000,232,10973609,14125,0,1755731339,13041.846731049991,34.8247460700004,53420.037720960005 2025-08-20,23:09:01.000,232,10973584,14085,0,1755731340,13041.85346736,34.88818824000191,53420.05868232001 2025-08-20,23:09:02.000,232,10973578,13965,0,1755731341,13041.87367629,34.81769694000104,53420.037720960005 2025-08-20,23:09:03.000,232,10973589,14045,0,1755731342,13041.900621529996,34.7260582500021,53419.97483688 2025-08-20,23:09:04.000,232,10973578,14405,0,1755731343,13041.934303080001,34.66966520999995,53419.93291416001 2025-08-20,23:09:05.000,232,10973614,14565,0,1755731344,13041.981457249996,34.66966520999995,53419.86304296001 2025-08-20,23:09:06.000,232,10973556,13965,0,1755731345,13042.069029279992,34.64851782000187,53419.84906872 2025-08-20,23:09:07.000,232,10973627,14125,0,1755731346,13042.176810240002,34.64146869000251,53419.83509448 2025-08-20,23:09:08.000,232,10973512,14165,0,1755731347,13042.304800129998,34.60622303999844,53419.84906872 2025-08-20,23:09:09.000,232,10973584,14085,0,1755731348,13042.439526329988,34.6132721699978,53419.84208160001 2025-08-20,23:09:10.000,232,10973667,13925,0,1755731349,13042.540570979989,34.62737043000379,53419.80015888 2025-08-20,23:09:11.000,232,10973581,14125,0,1755731350,13042.614670389994,34.67671433999931,53419.807146 2025-08-20,23:09:12.000,232,10973607,14085,0,1755731351,13042.72918766,34.71195999000338,53419.82810736 2025-08-20,23:09:13.000,232,10973581,14245,0,1755731352,13042.816759689995,34.70491086000402,53419.71631344001 2025-08-20,23:09:14.000,232,10973577,14245,0,1755731353,13042.93127696,34.76835302999825,53419.7372748 2025-08-20,23:09:15.000,232,10973542,13965,0,1755731354,13043.018848989996,34.83884432999912,53419.70932632 2025-08-20,23:09:16.000,232,10973592,14045,0,1755731355,13043.079475779996,34.90933562999999,53419.64644224001 2025-08-20,23:09:17.000,232,10973603,14245,0,1755731356,13043.119893639996,34.965728670002136,53419.66041648 2025-08-20,23:09:18.000,232,10973537,14165,0,1755731357,13043.086212089991,35.036219970003,53419.69535208001 2025-08-20,23:09:19.000,232,10973521,14005,0,1755731358,13043.07273947,35.05031823000172,53419.68137784 2025-08-20,23:09:20.000,232,10973552,14245,0,1755731359,13043.059266849996,35.08556387999852,53419.6674036 2025-08-20,23:09:21.000,232,10973575,13965,0,1755731360,13043.00537636999,35.149006050000025,53419.68137784 2025-08-20,23:09:22.000,232,10973568,14285,0,1755731361,13042.97169482,35.191300830003456,53419.61150664 2025-08-20,23:09:23.000,232,10973626,13965,0,1755731362,13042.857177549995,35.21949735000089,53419.54862256001 2025-08-20,23:09:24.000,232,10973621,13965,0,1755731363,13042.76960552,35.22654648000025,53419.59054528 2025-08-20,23:09:25.000,232,10973542,14005,0,1755731364,13042.668560869999,35.25474299999769,53419.52067408 2025-08-20,23:09:26.000,232,10973606,14125,0,1755731365,13042.580988839989,35.29703778000112,53419.47875136001 2025-08-20,23:09:27.000,232,10973622,13885,0,1755731366,13042.452998949993,35.24769386999833,53419.436828640006 2025-08-20,23:09:28.000,232,10973591,14045,0,1755731367,13042.392372159993,35.29703778000112,53419.415867280004 2025-08-20,23:09:29.000,232,10973582,13565,0,1755731368,13042.277854890002,35.2829395200024,53419.38093168001 2025-08-20,23:09:30.000,232,10973564,13885,0,1755731369,13042.217228100002,35.34638169000391,53419.29708624 2025-08-20,23:09:31.000,232,10973589,14125,0,1755731370,13042.102710829997,35.39572559999942,53419.318047600005 2025-08-20,23:09:32.000,232,10973588,13805,0,1755731371,13042.055556660001,35.41687299000478,53419.283112 2025-08-20,23:09:33.000,232,10973602,13725,0,1755731372,13041.961248319996,35.50851168000372,53419.19227944001 2025-08-20,23:09:34.000,232,10973552,14285,0,1755731373,13041.866939979991,35.564904719998594,53419.150356720005 2025-08-20,23:09:35.000,232,10973591,13965,0,1755731374,13041.82652211999,35.71998557999905,53419.15734384 2025-08-20,23:09:36.000,232,10973565,13885,0,1755731375,13041.75242271,35.797526009999274,53419.09445976001 2025-08-20,23:09:37.000,232,10973595,13885,0,1755731376,13041.72547746999,35.91031209000357,53419.01061432 2025-08-20,23:09:38.000,232,10973594,13965,0,1755731377,13041.71200485,36.05129468999803,53419.02458856001 2025-08-20,23:09:39.000,232,10973608,14045,0,1755731378,13041.759159019995,36.241621200002555,53418.95471736001 2025-08-20,23:09:40.000,232,10973592,14045,0,1755731379,13041.74568639999,36.34735815000022,53418.92676888001 2025-08-20,23:09:41.000,232,10973567,14205,0,1755731380,13041.658114369995,36.481291620002594,53418.94074312 2025-08-20,23:09:42.000,232,10973589,13925,0,1755731381,13041.617696509995,36.53768466000474,53418.8988204 2025-08-20,23:09:43.000,232,10973604,14085,0,1755731382,13041.557069719995,36.608175959998334,53418.85689768001 2025-08-20,23:09:44.000,232,10973587,14045,0,1755731383,13041.50991555,36.69276551999792,53418.814974960005 2025-08-20,23:09:45.000,232,10973616,14205,0,1755731384,13041.496442929994,36.81260073000158,53418.82196208 2025-08-20,23:09:46.000,232,10973585,13765,0,1755731385,13041.388661969999,36.876042900003085,53418.766065120006 2025-08-20,23:09:47.000,232,10973646,13885,0,1755731386,13041.274144699993,36.91833767999924,53418.8289492 2025-08-20,23:09:48.000,232,10973569,13965,0,1755731387,13041.159627429988,36.99587810999947,53418.84292344 2025-08-20,23:09:49.000,232,10973607,14285,0,1755731388,13041.065319089998,36.96768159000203,53418.80100072 2025-08-20,23:09:50.000,232,10973548,13885,0,1755731389,13040.930592889992,36.98177985000075,53418.75907800001 2025-08-20,23:09:51.000,232,10973560,13885,0,1755731390,13040.755448830001,37.002927239998826,53418.77305224 2025-08-20,23:09:52.000,232,10973549,14005,0,1755731391,13040.63419525,37.03112376000354,53418.78702648001 2025-08-20,23:09:53.000,232,10973615,14085,0,1755731392,13040.47252381,37.07341853999969,53418.7241424 2025-08-20,23:09:54.000,232,10973590,14125,0,1755731393,13040.3310613,36.98177985000075,53418.73112952 2025-08-20,23:09:55.000,232,10973596,13885,0,1755731394,13040.155917239994,37.01702550000482,53418.71715528001 2025-08-20,23:09:56.000,232,10973561,14165,0,1755731395,13040.048136279998,36.9253868099986,53418.66824544001 2025-08-20,23:09:57.000,232,10973573,13925,0,1755731396,13039.920146390003,36.91833767999924,53418.70318104 2025-08-20,23:09:58.000,232,10973560,13965,0,1755731397,13039.812365429992,36.9253868099986,53418.62632272 2025-08-20,23:09:59.000,232,10973595,14165,0,1755731398,13039.704584469997,36.86194464000437,53418.528503040005 2025-08-20,23:10:00.000,232,10973599,13805,0,1755731399,13039.650693989992,36.73506030000135,53418.54946440001 2025-08-20,23:10:01.000,232,10973548,13805,0,1755731400,13039.650693989992,36.6786672599992,53418.46561896 2025-08-20,23:10:02.000,232,10973585,13925,0,1755731401,13039.643957679997,36.56588118000218,53418.409722000004 2025-08-20,23:10:03.000,232,10973562,13885,0,1755731402,13039.657430300002,36.3332598900015,53418.41670912 2025-08-20,23:10:04.000,232,10973577,13885,0,1755731403,13039.670902919992,36.17112990000169,53418.36779928 2025-08-20,23:10:05.000,232,10973581,13965,0,1755731404,13039.718057090002,36.03014729999995,53418.36779928 2025-08-20,23:10:06.000,232,10973605,13685,0,1755731405,13039.778683880002,35.797526009999274,53418.34683792 2025-08-20,23:10:07.000,232,10973569,13925,0,1755731406,13039.758474950002,35.54375733000052,53418.242031120004 2025-08-20,23:10:08.000,232,10973586,13765,0,1755731407,13039.792156499992,35.35343082000327,53418.22106976 2025-08-20,23:10:09.000,232,10973557,14005,0,1755731408,13039.846046979997,35.163104309998744,53418.29792808 2025-08-20,23:10:10.000,232,10973580,13885,0,1755731409,13039.920146390003,35.036219970003,53418.22106976 2025-08-20,23:10:11.000,232,10973553,13685,0,1755731410,13039.886464839998,34.90933562999999,53418.25600536001 2025-08-20,23:10:12.000,232,10973556,13685,0,1755731411,13039.980773179988,34.747205640000175,53418.25600536001 2025-08-20,23:10:13.000,232,10973598,14125,0,1755731412,13040.007718419998,34.66261608000059,53418.20709552001 2025-08-20,23:10:14.000,232,10973564,13845,0,1755731413,13039.960564249988,34.58507565000036,53418.242031120004 2025-08-20,23:10:15.000,232,10973632,14085,0,1755731414,13039.947091629998,34.53573174000485,53418.18613416001 2025-08-20,23:10:16.000,232,10973574,14085,0,1755731415,13040.014454729993,34.44409304999863,53418.22805688 2025-08-20,23:10:17.000,232,10973584,14005,0,1755731416,13040.014454729993,34.45819131000462,53418.10927584 2025-08-20,23:10:18.000,232,10973556,14245,0,1755731417,13040.027927349998,34.50048609000078,53418.144211440005 2025-08-20,23:10:19.000,232,10973590,13965,0,1755731418,13039.994245799993,34.514584349999495,53418.13722432001 2025-08-20,23:10:20.000,232,10973573,13925,0,1755731419,13040.041399969989,34.64146869000251,53418.10228872 2025-08-20,23:10:21.000,232,10973550,14205,0,1755731420,13040.034663659993,34.68376346999867,53418.15818568 2025-08-20,23:10:22.000,232,10973558,13925,0,1755731421,13039.987509489998,34.77540216000489,53418.01145616 2025-08-20,23:10:23.000,232,10973580,14205,0,1755731422,13039.967300559998,34.85294258999784,53418.06735312001 2025-08-20,23:10:24.000,232,10973547,14245,0,1755731423,13039.967300559998,34.9375321500047,53418.08132736 2025-08-20,23:10:25.000,232,10973605,14085,0,1755731424,13040.021191039988,35.06441649000044,53418.04639176001 2025-08-20,23:10:26.000,232,10973604,14085,0,1755731425,13039.980773179988,35.11376040000323,53418.01844328001 2025-08-20,23:10:27.000,232,10973552,14165,0,1755731426,13039.947091629998,35.25474299999769,53417.96254632 2025-08-20,23:10:28.000,232,10973578,13885,0,1755731427,13039.974036869993,35.332283429997915,53417.976520560005 2025-08-20,23:10:29.000,232,10973585,14045,0,1755731428,13039.947091629998,35.40982385999814,53418.00446904 2025-08-20,23:10:30.000,232,10973595,14205,0,1755731429,13039.953827939993,35.48736428999837,53417.96953344001 2025-08-20,23:10:31.000,232,10973630,14045,0,1755731430,13039.953827939993,35.550806459999876,53417.99748192001 2025-08-20,23:10:32.000,232,10973655,14045,0,1755731431,13039.893201149993,35.68473993000225,53417.96254632 2025-08-20,23:10:33.000,232,10973585,13805,0,1755731432,13039.879728530002,35.783427750000556,53417.885688 2025-08-20,23:10:34.000,232,10973545,13765,0,1755731433,13039.872992219993,35.8750664399995,53417.87870088001 2025-08-20,23:10:35.000,232,10973562,14085,0,1755731434,13039.879728530002,35.98080339000444,53417.82979104001 2025-08-20,23:10:36.000,232,10973597,13765,0,1755731435,13039.947091629998,36.09358947000146,53417.79485544 2025-08-20,23:10:37.000,232,10973557,13805,0,1755731436,13040.014454729993,36.17817903000105,53417.77389408 2025-08-20,23:10:38.000,232,10973577,13845,0,1755731437,13040.095290449994,36.22047381000448,53417.77389408 2025-08-20,23:10:39.000,232,10973561,14205,0,1755731438,13040.155917239994,36.298014240004704,53417.759919840006 2025-08-20,23:10:40.000,232,10973566,13925,0,1755731439,13040.28390712999,36.29096510999807,53417.78786832 2025-08-20,23:10:41.000,232,10973535,13725,0,1755731440,13040.34453391999,36.28391597999871,53417.71799712 2025-08-20,23:10:42.000,232,10973592,14085,0,1755731441,13040.418633329995,36.241621200002555,53417.690048640005 2025-08-20,23:10:43.000,232,10973602,13845,0,1755731442,13040.46578749999,36.17817903000105,53417.73197136001 2025-08-20,23:10:44.000,232,10973559,13805,0,1755731443,13040.519677979995,36.1217859899989,53417.71799712 2025-08-20,23:10:45.000,232,10973610,13885,0,1755731444,13040.59377739,36.00195078000252,53417.70402288001 2025-08-20,23:10:46.000,232,10973583,13725,0,1755731445,13040.63419525,35.88916469999822,53417.70402288001 2025-08-20,23:10:47.000,232,10973608,14005,0,1755731446,13040.688085729991,35.825722530003986,53417.69703576 2025-08-20,23:10:48.000,232,10973605,13725,0,1755731447,13040.715030970001,35.614248630001384,53417.70402288001 2025-08-20,23:10:49.000,232,10973567,13805,0,1755731448,13040.748712519991,35.438020380002854,53417.690048640005 2025-08-20,23:10:50.000,232,10973554,14005,0,1755731449,13040.715030970001,35.26884126000368,53417.711010000006 2025-08-20,23:10:51.000,232,10973569,13725,0,1755731450,13040.661140489996,35.01507257999765,53417.72498424 2025-08-20,23:10:52.000,232,10973581,13765,0,1755731451,13040.661140489996,34.8247460700004,53417.72498424 2025-08-20,23:10:53.000,232,10973557,13845,0,1755731452,13040.701558349996,34.6132721699978,53417.690048640005 2025-08-20,23:10:54.000,232,10973590,13725,0,1755731453,13040.65440418,34.44409304999863,53417.72498424 2025-08-20,23:10:55.000,232,10973604,13885,0,1755731454,13040.688085729991,34.331306970001606,53417.73197136001 2025-08-20,23:10:56.000,232,10973554,14005,0,1755731455,13040.701558349996,34.23966828000266,53417.75293272001 2025-08-20,23:10:57.000,232,10973562,13885,0,1755731456,13040.755448830001,34.07048916000349,53417.75293272001 2025-08-20,23:10:58.000,232,10973573,13925,0,1755731457,13040.795866690001,33.94360482000047,53417.73197136001 2025-08-20,23:10:59.000,232,10973566,14085,0,1755731458,13040.890175029992,33.85196613000153,53417.77389408 2025-08-20,23:11:00.000,232,10973593,13765,0,1755731459,13040.964274439997,33.760327440002584,53417.79485544 2025-08-20,23:11:01.000,232,10973624,13725,0,1755731460,13041.085528019998,33.68278701000236,53417.78786832 2025-08-20,23:11:02.000,232,10973606,13645,0,1755731461,13041.166363739998,33.68278701000236,53417.86472664 2025-08-20,23:11:03.000,232,10973601,14085,0,1755731462,13041.287617319998,33.59819745000277,53417.906649360004 2025-08-20,23:11:04.000,232,10973580,13925,0,1755731463,13041.381925659989,33.54180441000062,53417.89966224001 2025-08-20,23:11:05.000,232,10973563,14045,0,1755731464,13041.53012448,33.57000092999806,53417.89267512 2025-08-20,23:11:06.000,232,10973554,13765,0,1755731465,13041.617696509995,33.62639397000021,53417.91363648 2025-08-20,23:11:07.000,232,10973590,14125,0,1755731466,13041.77263164,33.61229571000149,53417.89966224001 2025-08-20,23:11:08.000,232,10973603,13845,0,1755731467,13041.866939979991,33.62639397000021,53418.03241752 2025-08-20,23:11:09.000,232,10973598,13765,0,1755731468,13041.994929870001,33.654590489997645,53418.095301600006 2025-08-20,23:11:10.000,232,10973614,14085,0,1755731469,13042.129656069992,33.703934400000435,53418.074340240004 2025-08-20,23:11:11.000,232,10973561,14005,0,1755731470,13042.250909649993,33.72508178999851,53418.15119856 2025-08-20,23:11:12.000,232,10973555,13685,0,1755731471,13042.358690609988,33.83081874000345,53418.20709552001 2025-08-20,23:11:13.000,232,10973580,13965,0,1755731472,13042.520362049989,33.887211779998324,53418.262992480006 2025-08-20,23:11:14.000,232,10973589,13885,0,1755731473,13042.655088249994,33.985899600003904,53418.29094096 2025-08-20,23:11:15.000,232,10973609,14045,0,1755731474,13042.877386479995,34.03524350999942,53418.33286368001 2025-08-20,23:11:16.000,232,10973561,14125,0,1755731475,13043.133366260001,34.06344003000413,53418.409722000004 2025-08-20,23:11:17.000,232,10973569,14005,0,1755731476,13043.315246630002,34.098685680000926,53418.5145288 2025-08-20,23:11:18.000,232,10973556,14045,0,1755731477,13043.544281169998,34.13393132999772,53418.59138712001 2025-08-20,23:11:19.000,232,10973585,13965,0,1755731478,13043.86088773999,34.12688219999836,53418.66125832 2025-08-20,23:11:20.000,232,10973517,14005,0,1755731479,13044.14381275999,34.12688219999836,53418.80100072 2025-08-20,23:11:21.000,232,10973590,14085,0,1755731480,13044.393056230001,34.12688219999836,53418.87087192 2025-08-20,23:11:22.000,232,10973585,13885,0,1755731481,13044.642299699997,34.112783939999645,53418.933756000006 2025-08-20,23:11:23.000,232,10973585,13765,0,1755731482,13044.985851509999,34.112783939999645,53419.04554992001 2025-08-20,23:11:24.000,232,10973551,13965,0,1755731483,13045.28898546,34.07048916000349,53419.14336960001 2025-08-20,23:11:25.000,232,10973585,13845,0,1755731484,13045.538228929996,34.00704699000198,53419.24118928001 2025-08-20,23:11:26.000,232,10973556,13605,0,1755731485,13045.807681329992,33.97180133999791,53419.34599608 2025-08-20,23:11:27.000,232,10973552,14085,0,1755731486,13046.090606349993,33.922457430002396,53419.42984152001 2025-08-20,23:11:28.000,232,10973597,13885,0,1755731487,13046.38026767999,33.873113519999606,53419.59054528 2025-08-20,23:11:29.000,232,10973583,13725,0,1755731488,13046.636247459996,33.78147483000066,53419.6674036 2025-08-20,23:11:30.000,232,10973550,13885,0,1755731489,13046.831600450001,33.71803265999915,53419.821120240005 2025-08-20,23:11:31.000,232,10973531,13965,0,1755731490,13047.040426059997,33.64049222999893,53419.86304296001 2025-08-20,23:11:32.000,232,10973565,13885,0,1755731491,13047.249251669993,33.534755280001264,53419.988811120005 2025-08-20,23:11:43.000,232,10973612,13965,0,1755731502,13048.690822009994,32.371648829997866,53420.9600208 2025-08-20,23:11:44.000,232,10973581,14245,0,1755731503,13048.82554821,32.294108400004916,53421.06482760001 2025-08-20,23:11:45.000,232,10973573,13965,0,1755731504,13048.892911309995,32.16017493000254,53421.113737440006 2025-08-20,23:11:46.000,232,10973588,14165,0,1755731505,13049.014164889995,32.068536240003596,53421.211557120005 2025-08-20,23:11:47.000,232,10973579,14205,0,1755731506,13049.0882643,31.94165190000058,53421.2395056 2025-08-20,23:11:48.000,232,10973621,14165,0,1755731507,13049.196045259996,31.913455380003143,53421.32335104001 2025-08-20,23:11:49.000,232,10973590,13925,0,1755731508,13049.310562530001,31.81476756000484,53421.35129952001 2025-08-20,23:11:50.000,232,10973574,13725,0,1755731509,13049.344244079992,31.772472780001408,53421.51899040001 2025-08-20,23:11:51.000,232,10973636,14125,0,1755731510,13049.431816110002,31.680834090002463,53421.49104192001 2025-08-20,23:11:52.000,232,10973586,14245,0,1755731511,13049.492442900002,31.52575323000201,53421.560913119996 2025-08-20,23:11:53.000,232,10973543,13845,0,1755731512,13049.573278620002,31.434114540003065,53421.6237972 2025-08-20,23:11:54.000,232,10973599,14205,0,1755731513,13049.633905410003,31.377721500000916,53421.63777144001 2025-08-20,23:11:55.000,232,10973544,13925,0,1755731514,13049.721477439998,31.29313194000133,53421.72161688 2025-08-20,23:11:56.000,232,10973614,13925,0,1755731515,13049.782104229998,31.18034586000431,53421.728603999996 2025-08-20,23:11:57.000,232,10973626,13845,0,1755731516,13049.862939949999,31.095756300004723,53421.784500960006 2025-08-20,23:11:58.000,232,10973611,14205,0,1755731517,13049.943775669999,31.032314130003215,53421.86135928 2025-08-20,23:11:59.000,232,10973584,13965,0,1755731518,13050.051556629995,30.990019349999784,53421.84738504 2025-08-20,23:12:00.000,232,10973567,13725,0,1755731519,13050.1660739,30.912478919999558,53421.91026912 2025-08-20,23:12:01.000,232,10973618,13925,0,1755731520,13050.28732748,30.88428240000212,53421.97315320001 2025-08-20,23:12:02.000,232,10973582,14165,0,1755731521,13050.422053679991,30.827889359999972,53421.96616608 2025-08-20,23:12:03.000,232,10973604,14125,0,1755731522,13050.543307259992,30.729201540001668,53422.07097288001 2025-08-20,23:12:04.000,232,10973561,13725,0,1755731523,13050.678033459997,30.785594580003817,53422.11289560001 2025-08-20,23:12:05.000,232,10973614,13885,0,1755731524,13050.893595379988,30.757398059999105,53422.1478312 2025-08-20,23:12:06.000,232,10973633,14245,0,1755731525,13051.028321579994,30.764447189998464,53422.22468952 2025-08-20,23:12:07.000,232,10973610,13885,0,1755731526,13051.149575159994,30.757398059999105,53422.22468952 2025-08-20,23:12:08.000,232,10973574,14045,0,1755731527,13051.30451029,30.757398059999105,53422.266612240004 2025-08-20,23:12:09.000,232,10973568,14045,0,1755731528,13051.48639066,30.771496319997823,53422.30154784 2025-08-20,23:12:10.000,232,10973522,13925,0,1755731529,13051.62785317,30.792643710003176,53422.35045768 2025-08-20,23:12:11.000,232,10973544,14245,0,1755731530,13051.829942470002,30.863135010004044,53422.336483440005 2025-08-20,23:12:12.000,232,10973584,14085,0,1755731531,13051.957932359997,30.83493848999933,53422.3923804 2025-08-20,23:12:13.000,232,10973638,14085,0,1755731532,13052.079185939998,30.827889359999972,53422.46923872 2025-08-20,23:12:14.000,232,10973628,14205,0,1755731533,13052.166757969993,30.820840230000613,53422.4622516 2025-08-20,23:12:15.000,232,10973578,14085,0,1755731534,13052.294747859989,30.88428240000212,53422.4622516 2025-08-20,23:12:16.000,232,10973555,14085,0,1755731535,13052.41600143999,30.84903674999805,53422.56007128 2025-08-20,23:12:17.000,232,10973516,14005,0,1755731536,13052.469891919995,30.877233270002762,53422.57404552001 2025-08-20,23:12:18.000,232,10973603,14285,0,1755731537,13052.550727639995,30.863135010004044,53422.60898112 2025-08-20,23:12:19.000,232,10973528,14365,0,1755731538,13052.611354429995,30.912478919999558,53422.69282656001 2025-08-20,23:12:20.000,232,10973605,14005,0,1755731539,13052.59788180999,30.94772457000363,53422.66487808001 2025-08-20,23:12:21.000,232,10973580,14165,0,1755731540,13052.64503598,31.06051065000065,53422.71378792001 2025-08-20,23:12:22.000,232,10973550,14085,0,1755731541,13052.70566277,31.06755978000001,53422.734749279996 2025-08-20,23:12:23.000,232,10973559,14125,0,1755731542,13052.732608009996,31.159198469998955,53422.83256896001 2025-08-20,23:12:24.000,232,10973568,14205,0,1755731543,13052.78649849,31.201493250002386,53422.76269776001 2025-08-20,23:12:25.000,232,10973550,14165,0,1755731544,13052.860597899991,31.23673889999918,53422.78365912001 2025-08-20,23:12:26.000,232,10973559,14165,0,1755731545,13052.961642549992,31.28608281000197,53422.80462048 2025-08-20,23:12:27.000,232,10973559,13925,0,1755731546,13052.975115169997,31.314279329999408,53422.83256896001 2025-08-20,23:12:28.000,232,10973571,14205,0,1755731547,13053.076159819997,31.35657411000284,53422.82558184 2025-08-20,23:12:29.000,232,10973532,14085,0,1755731548,13053.089632440002,31.377721500000916,53422.93038864001 2025-08-20,23:12:30.000,232,10973651,13885,0,1755731549,13053.096368749997,31.441163670002425,53422.90942728001 2025-08-20,23:12:31.000,232,10973590,13965,0,1755731550,13053.096368749997,31.497556710004574,53422.93038864001 2025-08-20,23:12:32.000,232,10973595,14045,0,1755731551,13053.109841370002,31.53280236000137,53422.92340152 2025-08-20,23:12:33.000,232,10973586,13965,0,1755731552,13053.136786609997,31.568048009998165,53422.9164144 2025-08-20,23:12:34.000,232,10973603,14005,0,1755731553,13053.123313989992,31.617391920000955,53422.93038864001 2025-08-20,23:12:35.000,232,10973553,13925,0,1755731554,13053.089632440002,31.58919540000352,53422.97231136 2025-08-20,23:12:36.000,232,10973600,14125,0,1755731555,13053.082896129992,31.568048009998165,53423.007246960005 2025-08-20,23:12:37.000,232,10973659,14045,0,1755731556,13053.109841370002,31.5750971400048,53423.02820832001 2025-08-20,23:12:38.000,232,10973574,13885,0,1755731557,13053.123313989992,31.52575323000201,53422.97929848001 2025-08-20,23:12:39.000,232,10973608,14205,0,1755731558,13053.170468160002,31.53985149000073,53422.96532424 2025-08-20,23:12:40.000,232,10973570,14245,0,1755731559,13053.136786609997,31.46936018999986,53423.02820832001 2025-08-20,23:12:41.000,232,10973612,13885,0,1755731560,13053.163731849992,31.448212800001784,53422.97929848001 2025-08-20,23:12:42.000,232,10973585,14165,0,1755731561,13053.170468160002,31.398868889998994,53422.99327272 2025-08-20,23:12:43.000,232,10973558,14005,0,1755731562,13053.150259230002,31.314279329999408,53423.00025984001 2025-08-20,23:12:44.000,232,10973514,14005,0,1755731563,13053.244567569993,31.30018107000069,53422.96532424 2025-08-20,23:12:45.000,232,10973571,14245,0,1755731564,13053.244567569993,31.257886290004535,53423.01423408 2025-08-20,23:12:46.000,232,10973663,13885,0,1755731565,13053.251303880003,31.159198469998955,53423.007246960005 2025-08-20,23:12:47.000,232,10973574,14045,0,1755731566,13053.251303880003,31.145100210000237,53423.00025984001 2025-08-20,23:12:48.000,232,10973588,14165,0,1755731567,13053.284985429993,31.039363260002574,53423.01423408 2025-08-20,23:12:49.000,232,10973598,14245,0,1755731568,13053.244567569993,30.961822830002347,53422.958337120006 2025-08-20,23:12:50.000,232,10973559,14125,0,1755731569,13053.271512810003,30.799692840002535,53422.97929848001 2025-08-20,23:12:51.000,232,10973590,14005,0,1755731570,13053.264776499993,30.60231719999865,53422.95135000001 2025-08-20,23:12:52.000,232,10973549,14005,0,1755731571,13053.237831259998,30.552973290003138,53422.97231136 2025-08-20,23:12:53.000,232,10973576,14245,0,1755731572,13053.190677090002,30.341499390000536,53422.9164144 2025-08-20,23:12:54.000,232,10973585,14045,0,1755731573,13053.204149709993,30.122976359998574,53422.93038864001 2025-08-20,23:12:55.000,232,10973574,14245,0,1755731574,13053.156995539997,29.939698980000685,53422.99327272 2025-08-20,23:12:56.000,232,10973576,14085,0,1755731575,13053.089632440002,29.784618120000232,53422.96532424 2025-08-20,23:12:57.000,232,10973629,14125,0,1755731576,13053.109841370002,29.55904595999891,53422.97929848001 2025-08-20,23:12:58.000,232,10973549,13965,0,1755731577,13053.002060409992,29.368719450001663,53422.9164144 2025-08-20,23:12:59.000,232,10973607,14125,0,1755731578,13052.995324099997,29.107901640003547,53422.96532424 2025-08-20,23:13:00.000,232,10973582,14045,0,1755731579,13053.015533029997,29.002164689998608,53422.937375760004 2025-08-20,23:13:01.000,232,10973564,14165,0,1755731580,13053.029005650002,28.81183818000136,53422.9164144 2025-08-20,23:13:02.000,232,10973581,14085,0,1755731581,13053.062687199992,28.62856080000347,53422.8465432 2025-08-20,23:13:03.000,232,10973645,14245,0,1755731582,13053.089632440002,28.58626602000004,53422.83256896001 2025-08-20,23:13:04.000,232,10973672,13885,0,1755731583,13053.136786609997,28.487578200001735,53422.8465432 2025-08-20,23:13:05.000,232,10973556,14045,0,1755731584,13053.123313989992,28.452332549997664,53422.85353032 2025-08-20,23:13:06.000,232,10973529,14165,0,1755731585,13053.183940779993,28.417086900000868,53422.839556080005 2025-08-20,23:13:07.000,232,10973588,14085,0,1755731586,13053.197413399997,28.41003777000151,53422.888465920005 2025-08-20,23:13:08.000,232,10973569,13925,0,1755731587,13053.231094950002,28.381841250004072,53422.769684880004 2025-08-20,23:13:09.000,232,10973619,14405,0,1755731588,13053.271512810003,28.487578200001735,53422.80462048 2025-08-20,23:13:10.000,232,10973625,14245,0,1755731589,13053.325403289993,28.558069500002603,53422.79763336 2025-08-20,23:13:11.000,232,10973621,14165,0,1755731590,13053.298458049998,28.684953839998343,53422.81859472 2025-08-20,23:13:12.000,232,10973599,14085,0,1755731591,13053.372557459988,28.86823122000351,53422.769684880004 2025-08-20,23:13:13.000,232,10973633,14045,0,1755731592,13053.406239009993,29.058557730000757,53422.790646240006 2025-08-20,23:13:14.000,232,10973561,14045,0,1755731593,13053.460129489999,29.27003163000336,53422.75571064 2025-08-20,23:13:15.000,232,10973597,13925,0,1755731594,13053.527492589994,29.460358140000608,53422.74872352 2025-08-20,23:13:16.000,232,10973594,14165,0,1755731595,13053.588119379994,29.707077690000006,53422.72776216 2025-08-20,23:13:17.000,232,10973580,14085,0,1755731596,13053.69590033999,29.946748110000044,53422.72776216 2025-08-20,23:13:18.000,232,10973584,14005,0,1755731597,13053.75652712999,30.235762440002873,53422.734749279996 2025-08-20,23:13:19.000,232,10973685,14085,0,1755731598,13053.89798963999,30.531825899997784,53422.776672 2025-08-20,23:13:20.000,232,10973621,13925,0,1755731599,13053.951880119996,30.84903674999805,53422.74173640001 2025-08-20,23:13:21.000,232,10973626,13805,0,1755731600,13054.133760489996,31.215591510001104,53422.81160760001 2025-08-20,23:13:22.000,232,10973611,13885,0,1755731601,13054.221332519992,31.52575323000201,53422.769684880004 2025-08-20,23:13:23.000,232,10973610,14005,0,1755731602,13054.335849789997,31.76542365000205,53422.769684880004 2025-08-20,23:13:24.000,232,10973638,14085,0,1755731603,13054.484048609993,31.98394668000401,53422.83256896001 2025-08-20,23:13:25.000,232,10973539,13965,0,1755731604,13054.551411709988,32.251813620001485,53422.88147880001 2025-08-20,23:13:26.000,232,10973606,13885,0,1755731605,13054.652456359989,32.54787708000367,53422.86051744001 2025-08-20,23:13:27.000,232,10973599,13805,0,1755731606,13054.719819459999,32.78754750000371,53422.9164144 2025-08-20,23:13:28.000,232,10973563,13805,0,1755731607,13054.740028389999,32.99902139999904,53422.937375760004 2025-08-20,23:13:29.000,232,10973574,14285,0,1755731608,13054.800655179999,33.19639704000292,53422.95135000001 2025-08-20,23:13:30.000,232,10973587,14005,0,1755731609,13054.827600419994,33.344428770004015,53422.93038864001 2025-08-20,23:13:31.000,232,10973579,14005,0,1755731610,13054.79391886999,33.45016572000168,53422.94436288 2025-08-20,23:13:32.000,232,10973577,13885,0,1755731611,13054.780446249999,33.54885353999998,53422.96532424 2025-08-20,23:13:33.000,232,10973612,13925,0,1755731612,13054.706346839994,33.58409919000405,53422.96532424 2025-08-20,23:13:34.000,232,10973539,13965,0,1755731613,13054.558148019998,33.61229571000149,53422.96532424 2025-08-20,23:13:35.000,232,10973560,13965,0,1755731614,13054.497521229998,33.654590489997645,53422.97231136 2025-08-20,23:13:36.000,232,10973651,14005,0,1755731615,13054.396476579997,33.57000092999806,53422.97929848001 2025-08-20,23:13:37.000,232,10973577,13925,0,1755731616,13054.275222999997,33.513607890003186,53423.04916968001 2025-08-20,23:13:38.000,232,10973597,13845,0,1755731617,13054.180914659992,33.44311659000232,53423.007246960005 2025-08-20,23:13:39.000,232,10973566,14125,0,1755731618,13054.073133699996,33.35852703000273,53423.01423408 2025-08-20,23:13:40.000,232,10973628,13925,0,1755731619,13053.98556167,33.238691819999076,53423.03519544 2025-08-20,23:13:41.000,232,10973613,14005,0,1755731620,13053.89798963999,33.09066008999798,53423.00025984001 2025-08-20,23:13:42.000,232,10973500,13925,0,1755731621,13053.76326344,32.99902139999904,53423.04916968001 2025-08-20,23:13:43.000,232,10973563,13925,0,1755731622,13053.68242772,32.829842279999866,53423.03519544 2025-08-20,23:13:44.000,232,10973601,13965,0,1755731623,13053.561174139999,32.7241053300022,53423.00025984001 2025-08-20,23:13:45.000,232,10973613,13885,0,1755731624,13053.520756279999,32.61836838000454,53422.97929848001 2025-08-20,23:13:46.000,232,10973585,14085,0,1755731625,13053.426447939994,32.53377881999768,53422.93038864001 2025-08-20,23:13:47.000,232,10973623,14085,0,1755731626,13053.345612219993,32.45623839000473,53422.937375760004 2025-08-20,23:13:48.000,232,10973645,14005,0,1755731627,13053.271512810003,32.301157530004275,53422.94436288 2025-08-20,23:13:49.000,232,10973667,14245,0,1755731628,13053.237831259998,32.18132232000062,53422.88147880001 2025-08-20,23:13:50.000,232,10973641,13805,0,1755731629,13053.183940779993,32.08968363000167,53422.93038864001 2025-08-20,23:13:51.000,232,10973596,13845,0,1755731630,13053.123313989992,31.92755364000186,53423.03519544 2025-08-20,23:13:52.000,232,10973593,13725,0,1755731631,13053.042478269992,31.899357120004424,53422.96532424 2025-08-20,23:13:53.000,232,10973609,14045,0,1755731632,13052.921224689992,31.737227130004612,53423.0212212 2025-08-20,23:13:54.000,232,10973639,13645,0,1755731633,13052.773025869996,31.568048009998165,53422.95135000001 2025-08-20,23:13:55.000,232,10973610,13845,0,1755731634,13052.67871752999,31.412967149997712,53422.87449168 2025-08-20,23:13:56.000,232,10973644,13845,0,1755731635,13052.54399133,31.314279329999408,53422.93038864001 2025-08-20,23:13:57.000,232,10973672,14045,0,1755731636,13052.37558357999,31.201493250002386,53422.87449168 2025-08-20,23:13:58.000,232,10973592,14005,0,1755731637,13052.247593689994,30.997068479999143,53422.93038864001 2025-08-20,23:13:59.000,232,10973595,13925,0,1755731638,13052.079185939998,30.88428240000212,53422.902440159996 2025-08-20,23:14:00.000,232,10973557,13885,0,1755731639,13051.951196050002,30.757398059999105,53422.8465432 2025-08-20,23:14:01.000,232,10973615,13885,0,1755731640,13051.850151400002,30.574120680001215,53422.83256896001 2025-08-20,23:14:02.000,232,10973577,13885,0,1755731641,13051.708688890001,30.411990690001403,53422.80462048 2025-08-20,23:14:03.000,232,10973593,13925,0,1755731642,13051.634589479996,30.27100808999967,53422.81859472 2025-08-20,23:14:04.000,232,10973629,13885,0,1755731643,13051.54701745,30.186418530000083,53422.7068008 2025-08-20,23:14:05.000,232,10973640,14085,0,1755731644,13051.472918039995,30.059534190004342,53422.66487808001 2025-08-20,23:14:06.000,232,10973574,14165,0,1755731645,13051.412291249995,29.953797239999403,53422.62994248 2025-08-20,23:14:07.000,232,10973642,13765,0,1755731646,13051.37860969999,29.91150246000325,53422.65789096 2025-08-20,23:14:08.000,232,10973568,14165,0,1755731647,13051.36513708,29.84101116000238,53422.65789096 2025-08-20,23:14:09.000,232,10973616,13965,0,1755731648,13051.33819183999,29.79871637999895,53422.62994248 2025-08-20,23:14:10.000,232,10973629,14045,0,1755731649,13051.31798290999,29.721175949998724,53422.47622584001 2025-08-20,23:14:11.000,232,10973539,13885,0,1755731650,13051.32471922,29.735274210004718,53422.41334176 2025-08-20,23:14:12.000,232,10973555,14165,0,1755731651,13051.28430136,29.79871637999895,53422.41334176 2025-08-20,23:14:13.000,232,10973559,14125,0,1755731652,13051.23714718999,29.79166724999959,53422.3923804 2025-08-20,23:14:14.000,232,10973615,13885,0,1755731653,13051.22367457,29.784618120000232,53422.35744480001 2025-08-20,23:14:15.000,232,10973600,14245,0,1755731654,13051.189993019994,29.763470730002155,53422.34347056 2025-08-20,23:14:16.000,232,10973607,13925,0,1755731655,13051.142838849999,29.735274210004718,53422.19674104 2025-08-20,23:14:17.000,232,10973591,14005,0,1755731656,13051.035057889989,29.692979430001287,53422.231676639996 2025-08-20,23:14:18.000,232,10973656,14125,0,1755731657,13050.940749549998,29.685930300001928,53422.11289560001 2025-08-20,23:14:19.000,232,10973618,13925,0,1755731658,13050.886859069993,29.67183204000321,53422.11289560001 2025-08-20,23:14:20.000,232,10973580,13805,0,1755731659,13050.839704899998,29.530849440001475,53422.119882720006 2025-08-20,23:14:21.000,232,10973590,14005,0,1755731660,13050.772341800002,29.45330901000125,53422.10590848 2025-08-20,23:14:22.000,232,10973622,14005,0,1755731661,13050.664560839992,29.375768580001022,53422.08494712 2025-08-20,23:14:23.000,232,10973600,13925,0,1755731662,13050.617406669997,29.284129890002077,53422.050011520005 2025-08-20,23:14:24.000,232,10973601,13885,0,1755731663,13050.576988809997,29.107901640003547,53422.04302440001 2025-08-20,23:14:25.000,232,10973628,14245,0,1755731664,13050.516362019996,28.93167338999774,53421.98712744 2025-08-20,23:14:26.000,232,10973565,14205,0,1755731665,13050.435526299996,28.81183818000136,53421.952191840006 2025-08-20,23:14:27.000,232,10973635,14205,0,1755731666,13050.3681632,28.677904709998984,53421.86135928 2025-08-20,23:14:28.000,232,10973632,13925,0,1755731667,13050.273854859995,28.501676460000454,53421.784500960006 2025-08-20,23:14:29.000,232,10973544,13725,0,1755731668,13050.14586497,28.3465956,53421.73559112001 2025-08-20,23:14:30.000,232,10973559,13845,0,1755731669,13050.071765559995,28.198563869998907,53421.68668128001 2025-08-20,23:14:31.000,232,10973616,14005,0,1755731670,13049.950511979994,28.0011882300023,53421.60982296001 2025-08-20,23:14:32.000,232,10973617,13965,0,1755731671,13049.89662149999,27.916598670002713,53421.52597752 2025-08-20,23:14:33.000,232,10973614,13925,0,1755731672,13049.829258399994,27.76856694000162,53421.449119200006 2025-08-20,23:14:34.000,232,10973545,13965,0,1755731673,13049.829258399994,27.698075640000752,53421.47008056001 2025-08-20,23:14:35.000,232,10973557,14045,0,1755731674,13049.829258399994,27.57824043000437,53421.38623512 2025-08-20,23:14:36.000,232,10973575,13925,0,1755731675,13049.788840539994,27.507749130003504,53421.3443124 2025-08-20,23:14:37.000,232,10973551,14045,0,1755731676,13049.761895299998,27.444306960001995,53421.29540256 2025-08-20,23:14:38.000,232,10973597,13845,0,1755731677,13049.795576849989,27.338570010004332,53421.24649272 2025-08-20,23:14:39.000,232,10973578,14245,0,1755731678,13049.809049469994,27.31037348999962,53421.2395056 2025-08-20,23:14:40.000,232,10973636,13925,0,1755731679,13049.849467329994,27.239882189998752,53421.21854424 2025-08-20,23:14:41.000,232,10973594,14005,0,1755731680,13049.842731019999,27.17644002000452,53421.15566016001 2025-08-20,23:14:42.000,232,10973569,13925,0,1755731681,13049.876412569989,27.19053828000324,53421.12072456 2025-08-20,23:14:43.000,232,10973595,14365,0,1755731682,13049.91683042999,27.162341759998526,53421.043866240005 2025-08-20,23:14:44.000,232,10973594,14005,0,1755731683,13049.99766614999,27.19053828000324,53421.12072456 2025-08-20,23:14:45.000,232,10973515,13885,0,1755731684,13050.04482032,27.162341759998526,53421.092776080004 2025-08-20,23:14:46.000,232,10973545,13925,0,1755731685,13050.14586497,27.169390889997885,53421.05085336 2025-08-20,23:14:47.000,232,10973582,14125,0,1755731686,13050.253645929995,27.204636540001957,53420.994956400005 2025-08-20,23:14:48.000,232,10973544,14085,0,1755731687,13050.314272719996,27.211685670001316,53421.03687912001 2025-08-20,23:14:49.000,232,10973577,14085,0,1755731688,13050.3681632,27.239882189998752,53421.00194352 2025-08-20,23:14:50.000,232,10973577,13765,0,1755731689,13050.448998920001,27.31037348999962,53420.97399504 2025-08-20,23:14:51.000,232,10973613,13965,0,1755731690,13050.482680469991,27.35971740000241,53420.97399504 2025-08-20,23:14:52.000,232,10973605,13645,0,1755731691,13050.482680469991,27.409061309997924,53420.93207232 2025-08-20,23:14:53.000,232,10973586,14045,0,1755731692,13050.502889399992,27.472503479999432,53420.98098216 2025-08-20,23:14:54.000,232,10973617,14005,0,1755731693,13050.509625710001,27.53594565000094,53420.98796928001 2025-08-20,23:14:55.000,232,10973612,14085,0,1755731694,13050.509625710001,27.627584339999885,53420.946046560006 2025-08-20,23:14:56.000,232,10973584,13965,0,1755731695,13050.509625710001,27.72627215999819,53420.95303368 2025-08-20,23:14:57.000,232,10973597,13885,0,1755731696,13050.496153089996,27.796763459999056,53420.90412384 2025-08-20,23:14:58.000,232,10973610,13925,0,1755731697,13050.516362019996,27.82495998000377,53420.89713672001 2025-08-20,23:14:59.000,232,10973570,14045,0,1755731698,13050.462471539991,27.93069693000143,53420.90412384 2025-08-20,23:15:00.000,232,10973570,13965,0,1755731699,13050.448998920001,28.015286490001017,53420.91111096 2025-08-20,23:15:01.000,232,10973606,13965,0,1755731700,13050.529834640001,28.17036735000147,53420.86220112 2025-08-20,23:15:02.000,232,10973582,14085,0,1755731701,13050.644351909992,28.254956910001056,53420.86918824001 2025-08-20,23:15:03.000,232,10973578,13965,0,1755731702,13050.765605489993,28.417086900000868,53420.827265520005 2025-08-20,23:15:04.000,232,10973611,14005,0,1755731703,13050.913804309988,28.4593816800043,53420.90412384 2025-08-20,23:15:05.000,232,10973579,13805,0,1755731704,13051.001376339998,28.600364279998757,53420.89014960001 2025-08-20,23:15:06.000,232,10973611,14085,0,1755731705,13051.18325671,28.663806450000266,53420.855214 2025-08-20,23:15:07.000,232,10973631,14085,0,1755731706,13051.291037669995,28.76954339999793,53420.79931704001 2025-08-20,23:15:08.000,232,10973583,13885,0,1755731707,13051.432500179995,28.81888731000072,53420.84123976 2025-08-20,23:15:09.000,232,10973596,14165,0,1755731708,13051.54701745,28.889378610001586,53420.86220112 2025-08-20,23:15:10.000,232,10973557,14005,0,1755731709,13051.742370439992,28.959869910002453,53420.86220112 2025-08-20,23:15:11.000,232,10973592,13885,0,1755731710,13051.924250809992,28.99511555999925,53420.925085200004 2025-08-20,23:15:12.000,232,10973571,14045,0,1755731711,13052.079185939998,29.03741034000268,53420.83425264 2025-08-20,23:15:13.000,232,10973584,13765,0,1755731712,13052.234121069989,29.016262950004602,53420.90412384 2025-08-20,23:15:14.000,232,10973600,13845,0,1755731713,13052.389056199994,28.98101730000053,53420.88316248 2025-08-20,23:15:15.000,232,10973598,13925,0,1755731714,13052.48336454,28.92462425999838,53420.93207232 2025-08-20,23:15:16.000,232,10973595,13925,0,1755731715,13052.56420026,28.832985569999437,53420.946046560006 2025-08-20,23:15:17.000,232,10973583,13725,0,1755731716,13052.64503598,28.74839600999985,53420.994956400005 2025-08-20,23:15:18.000,232,10973560,14165,0,1755731717,13052.651772289995,28.61446254000475,53420.925085200004 2025-08-20,23:15:19.000,232,10973591,14005,0,1755731718,13052.70566277,28.501676460000454,53420.93207232 2025-08-20,23:15:20.000,232,10973542,14045,0,1755731719,13052.71913538999,28.41003777000151,53420.91809808001 2025-08-20,23:15:21.000,232,10973609,13965,0,1755731720,13052.70566277,28.3465956,53420.925085200004 2025-08-20,23:15:22.000,232,10973568,13885,0,1755731721,13052.70566277,28.240858650002338,53420.93905944001 2025-08-20,23:15:23.000,232,10973605,13845,0,1755731722,13052.74608063,28.106925179999962,53420.946046560006 2025-08-20,23:15:24.000,232,10973580,14005,0,1755731723,13052.80670742,28.029384749999736,53420.946046560006 2025-08-20,23:15:25.000,232,10973540,14005,0,1755731724,13052.793234799996,27.93774606000079,53420.946046560006 2025-08-20,23:15:26.000,232,10973552,14085,0,1755731725,13052.82691635,27.82495998000377,53420.93207232 2025-08-20,23:15:27.000,232,10973553,13965,0,1755731726,13052.799971109991,27.747419550003542,53420.98098216 2025-08-20,23:15:28.000,232,10973533,14125,0,1755731727,13052.907752070001,27.76856694000162,53420.98796928001 2025-08-20,23:15:29.000,232,10973605,13765,0,1755731728,13052.914488379996,27.76151781000226,53420.98098216 2025-08-20,23:15:30.000,232,10973544,13885,0,1755731729,13052.941433619992,27.846107370001846,53421.00194352 2025-08-20,23:15:31.000,232,10973549,14085,0,1755731730,13052.988587790001,27.874303889999283,53421.01591776001 2025-08-20,23:15:32.000,232,10973576,14085,0,1755731731,13053.062687199992,27.93774606000079,53421.01591776001 2025-08-20,23:15:33.000,232,10973577,13925,0,1755731732,13053.089632440002,28.008237360001658,53421.029892 2025-08-20,23:15:34.000,232,10973572,13765,0,1755731733,13053.096368749997,28.099876050000603,53420.994956400005 2025-08-20,23:15:35.000,232,10973592,13965,0,1755731734,13053.123313989992,28.22676039000362,53420.9600208 2025-08-20,23:15:36.000,232,10973581,14045,0,1755731735,13053.150259230002,28.304300820003846,53421.00194352 2025-08-20,23:15:37.000,232,10973588,13965,0,1755731736,13053.156995539997,28.36069385999872,53421.00893064 2025-08-20,23:15:38.000,232,10973600,13965,0,1755731737,13053.150259230002,28.431185159999586,53421.03687912001 2025-08-20,23:15:39.000,232,10973620,13725,0,1755731738,13053.143522919992,28.536922110004525,53420.994956400005 2025-08-20,23:15:40.000,232,10973604,14045,0,1755731739,13053.143522919992,28.600364279998757,53421.00893064 2025-08-20,23:15:41.000,232,10973571,14245,0,1755731740,13053.116577679997,28.607413409998117,53420.96700792001 2025-08-20,23:15:42.000,232,10973592,14245,0,1755731741,13053.130050300002,28.63560993000283,53420.9600208 2025-08-20,23:15:43.000,232,10973608,14085,0,1755731742,13053.069423510002,28.5933151499994,53421.00194352 2025-08-20,23:15:44.000,232,10973545,14165,0,1755731743,13053.055950889997,28.56511863000196,53420.96700792001 2025-08-20,23:15:45.000,232,10973592,14005,0,1755731744,13053.008796720002,28.487578200001735,53420.98796928001 2025-08-20,23:15:46.000,232,10973617,14325,0,1755731745,13052.927961000001,28.487578200001735,53420.95303368 2025-08-20,23:15:47.000,232,10973609,14125,0,1755731746,13052.880806829991,28.4593816800043,53420.90412384 2025-08-20,23:15:48.000,232,10973582,14005,0,1755731747,13052.847125280001,28.431185159999586,53420.91111096 2025-08-20,23:15:49.000,232,10973588,14205,0,1755731748,13052.833652659996,28.38889038000343,53420.84123976 2025-08-20,23:15:50.000,232,10973599,14165,0,1755731749,13052.82691635,28.367742989998078,53420.91111096 2025-08-20,23:15:51.000,232,10973588,14045,0,1755731750,13052.813443729996,28.381841250004072,53420.778355680006 2025-08-20,23:15:52.000,232,10973541,13845,0,1755731751,13052.80670742,28.3465956,53420.827265520005 2025-08-20,23:15:53.000,232,10973563,14245,0,1755731752,13052.880806829991,28.438234289998945,53420.89014960001 2025-08-20,23:15:54.000,232,10973566,14045,0,1755731753,13052.954906239996,28.438234289998945,53420.80630416 2025-08-20,23:15:55.000,232,10973596,14165,0,1755731754,13052.988587790001,28.473479940003017,53420.79232992 2025-08-20,23:15:56.000,232,10973574,14165,0,1755731755,13053.076159819997,28.57921689000068,53420.778355680006 2025-08-20,23:15:57.000,232,10973603,14085,0,1755731756,13053.130050300002,28.692002969997702,53420.74342008 2025-08-20,23:15:58.000,232,10973552,14005,0,1755731757,13053.278249119998,28.832985569999437,53420.80630416 2025-08-20,23:15:59.000,232,10973555,14085,0,1755731758,13053.352348529988,28.99511555999925,53420.77136856001 2025-08-20,23:16:00.000,232,10973586,14005,0,1755731759,13053.480338419999,29.16429467999842,53420.77136856001 2025-08-20,23:16:01.000,232,10973591,13885,0,1755731760,13053.581383069999,29.333473800004867,53420.82027840001 2025-08-20,23:16:02.000,232,10973578,14245,0,1755731761,13053.63527354999,29.530849440001475,53420.80630416 2025-08-20,23:16:03.000,232,10973574,14205,0,1755731762,13053.749790819995,29.749372470003436,53420.84123976 2025-08-20,23:16:04.000,232,10973611,14285,0,1755731763,13053.830626539995,29.981993760004116,53420.82027840001 2025-08-20,23:16:05.000,232,10973535,14005,0,1755731764,13053.85757177999,30.151172880003287,53420.90412384 2025-08-20,23:16:06.000,232,10973595,13965,0,1755731765,13053.83736284999,30.29920461000438,53420.925085200004 2025-08-20,23:16:07.000,232,10973590,13885,0,1755731766,13053.84409916,30.454285470004834,53420.925085200004 2025-08-20,23:16:08.000,232,10973535,14045,0,1755731767,13053.810417609995,30.588218939999933,53421.00194352 2025-08-20,23:16:09.000,232,10973622,14205,0,1755731768,13053.769999749995,30.60936632999801,53421.01591776001 2025-08-20,23:16:10.000,232,10973563,13885,0,1755731769,13053.668955099994,30.637562850002723,53420.95303368 2025-08-20,23:16:11.000,232,10973541,14285,0,1755731770,13053.527492589994,30.574120680001215,53421.043866240005 2025-08-20,23:16:12.000,232,10973567,13925,0,1755731771,13053.372557459988,30.47543286000291,53421.03687912001 2025-08-20,23:16:13.000,232,10973577,14085,0,1755731772,13053.156995539997,30.327401130001817,53421.02290488 2025-08-20,23:16:14.000,232,10973622,13925,0,1755731773,13052.954906239996,30.115927229999215,53421.03687912001 2025-08-20,23:16:15.000,232,10973575,14205,0,1755731774,13052.65850859999,29.876256809999177,53420.97399504 2025-08-20,23:16:16.000,232,10973596,13925,0,1755731775,13052.368847269994,29.62953725999978,53420.95303368 2025-08-20,23:16:17.000,232,10973587,13925,0,1755731776,13052.058977009998,29.305277280000155,53420.90412384 2025-08-20,23:16:18.000,232,10973589,13805,0,1755731777,13051.782788299992,28.938722520004376,53420.90412384 2025-08-20,23:16:19.000,232,10973571,14085,0,1755731778,13051.45944541999,28.607413409998117,53420.81329128 2025-08-20,23:16:20.000,232,10973574,13845,0,1755731779,13051.189993019994,28.262006040000415,53420.81329128 2025-08-20,23:16:21.000,232,10973568,13925,0,1755731780,13050.954222169988,27.909549540003354,53420.79931704001 2025-08-20,23:16:22.000,232,10973586,14005,0,1755731781,13050.745396559993,27.52889652000158,53420.659574640005 2025-08-20,23:16:23.000,232,10973582,13885,0,1755731782,13050.529834640001,27.162341759998526,53420.68053600001 2025-08-20,23:16:24.000,232,10973583,13845,0,1755731783,13050.354690579996,26.859229170004255,53420.63162616001 2025-08-20,23:16:25.000,232,10973568,13885,0,1755731784,13050.1660739,26.563165710002067,53420.5757292 2025-08-20,23:16:26.000,232,10973590,14205,0,1755731785,13050.011138769994,26.288249639997957,53420.55476784001 2025-08-20,23:16:27.000,232,10973526,14005,0,1755731786,13049.876412569989,26.04153008999856,53420.44996104 2025-08-20,23:16:28.000,232,10973599,14045,0,1755731787,13049.768631609993,25.815957930004515,53420.4010512 2025-08-20,23:16:29.000,232,10973633,14125,0,1755731788,13049.728213749993,25.703171850000217,53420.41502544001 2025-08-20,23:16:30.000,232,10973640,14005,0,1755731789,13049.755158989989,25.533992730001046,53420.36611560001 2025-08-20,23:16:31.000,232,10973611,13925,0,1755731790,13049.755158989989,25.46350143000018,53420.422012560004 2025-08-20,23:16:32.000,232,10973591,14005,0,1755731791,13049.775367919989,25.421206650004024,53420.35912848 2025-08-20,23:16:33.000,232,10973590,13925,0,1755731792,13049.788840539994,25.435304910002742,53420.30323152 2025-08-20,23:16:34.000,232,10973638,14045,0,1755731793,13049.876412569989,25.484648819998256,53420.33816712 2025-08-20,23:16:35.000,232,10973633,14245,0,1755731794,13049.97745721999,25.526943600001687,53420.30323152 2025-08-20,23:16:36.000,232,10973575,14165,0,1755731795,13050.09871079999,25.611533160001272,53420.28227016 2025-08-20,23:16:37.000,232,10973615,13965,0,1755731796,13050.24690962,25.696122720000858,53420.33816712 2025-08-20,23:16:38.000,232,10973548,14005,0,1755731797,13050.32100902999,25.80890879999788,53420.38707696001 2025-08-20,23:16:39.000,232,10973603,13725,0,1755731798,13050.428789990001,25.90759662000346,53420.35214136 2025-08-20,23:16:40.000,232,10973583,14045,0,1755731799,13050.556779879997,26.04153008999856,53420.36611560001 2025-08-20,23:16:41.000,232,10973607,14085,0,1755731800,13050.684769769992,26.182512690000294,53420.373102720005 2025-08-20,23:16:42.000,232,10973587,14085,0,1755731801,13050.758869179997,26.30234790000395,53420.41502544001 2025-08-20,23:16:43.000,232,10973532,14005,0,1755731802,13050.886859069993,26.457428760004404,53420.38707696001 2025-08-20,23:16:44.000,232,10973557,14165,0,1755731803,13051.048530509994,26.563165710002067,53420.45694816 2025-08-20,23:16:45.000,232,10973580,14125,0,1755731804,13051.163047779999,26.704148310003802,53420.48489664001 2025-08-20,23:16:46.000,232,10973589,13885,0,1755731805,13051.23714718999,26.809885260001465,53420.56874208 2025-08-20,23:16:47.000,232,10973574,14045,0,1755731806,13051.35840076999,26.91562220999913,53420.610664800006 2025-08-20,23:16:48.000,232,10973574,13885,0,1755731807,13051.412291249995,26.95791699000256,53420.55476784001 2025-08-20,23:16:49.000,232,10973570,14005,0,1755731808,13051.54701745,27.098899590004294,53420.61765192 2025-08-20,23:16:50.000,232,10973567,13885,0,1755731809,13051.648062100001,27.169390889997885,53420.68053600001 2025-08-20,23:16:51.000,232,10973574,14045,0,1755731810,13051.789524610002,27.31037348999962,53420.70149736001 2025-08-20,23:16:52.000,232,10973596,13965,0,1755731811,13051.890569260002,27.35266827000305,53420.72245872001 2025-08-20,23:16:53.000,232,10973533,14085,0,1755731812,13052.005086529993,27.458405220000714,53420.73643296 2025-08-20,23:16:54.000,232,10973618,14125,0,1755731813,13052.058977009998,27.59938782000245,53420.778355680006 2025-08-20,23:16:55.000,232,10973564,14165,0,1755731814,13052.153285349988,27.796763459999056,53420.81329128 2025-08-20,23:16:56.000,232,10973608,14085,0,1755731815,13052.234121069989,27.94479519000015,53420.778355680006 2025-08-20,23:16:57.000,232,10973568,13925,0,1755731816,13052.301484169999,28.092826920001244,53420.827265520005 2025-08-20,23:16:58.000,232,10973549,14045,0,1755731817,13052.37558357999,28.240858650002338,53420.79931704001 2025-08-20,23:16:59.000,232,10973541,14045,0,1755731818,13052.46315561,28.466430810003658,53420.88316248 2025-08-20,23:17:00.000,232,10973554,14045,0,1755731819,13052.510309779995,28.61446254000475,53420.946046560006 2025-08-20,23:17:01.000,232,10973575,13965,0,1755731820,13052.57767287999,28.727248620001774,53420.86918824001 2025-08-20,23:17:02.000,232,10973553,13885,0,1755731821,13052.60461812,28.896427740000945,53420.946046560006 2025-08-20,23:17:03.000,232,10973542,14165,0,1755731822,13052.631563359995,29.058557730000757,53420.93207232 2025-08-20,23:17:04.000,232,10973619,14205,0,1755731823,13052.69892645999,29.17134380999778,53421.03687912001 2025-08-20,23:17:05.000,232,10973601,13925,0,1755731824,13052.73934431999,29.291179020001437,53421.07880184 2025-08-20,23:17:06.000,232,10973550,14125,0,1755731825,13052.75955324999,29.38986683999974,53421.01591776001 2025-08-20,23:17:07.000,232,10973584,13965,0,1755731826,13052.74608063,29.49560379000468,53421.057840479996 2025-08-20,23:17:08.000,232,10973575,14045,0,1755731827,13052.73934431999,29.509702050003398,53421.092776080004 2025-08-20,23:17:09.000,232,10973542,14085,0,1755731828,13052.67871752999,29.55904595999891,53421.08578896001 2025-08-20,23:17:10.000,232,10973591,13725,0,1755731829,13052.591145499995,29.544947700000193,53421.113737440006 2025-08-20,23:17:11.000,232,10973576,13925,0,1755731830,13052.51704608999,29.551996829999553,53421.07880184 2025-08-20,23:17:12.000,232,10973618,13885,0,1755731831,13052.42273775,29.516751180002757,53421.12072456 2025-08-20,23:17:13.000,232,10973574,13965,0,1755731832,13052.301484169999,29.38281771000038,53421.162647280005 2025-08-20,23:17:14.000,232,10973574,13725,0,1755731833,13052.227384759994,29.333473800004867,53421.19059576 2025-08-20,23:17:15.000,232,10973651,13725,0,1755731834,13052.099394869998,29.326424669998232,53421.15566016001 2025-08-20,23:17:16.000,232,10973556,13925,0,1755731835,13052.058977009998,29.192491200003133,53421.211557120005 2025-08-20,23:17:17.000,232,10973581,13845,0,1755731836,13051.917514499997,29.072655989999475,53421.23251848001 2025-08-20,23:17:18.000,232,10973599,14005,0,1755731837,13051.850151400002,28.917575129999022,53421.211557120005 2025-08-20,23:17:19.000,232,10973619,14005,0,1755731838,13051.829942470002,28.825936440000078,53421.19758288 2025-08-20,23:17:20.000,232,10973556,14165,0,1755731839,13051.802997229992,28.692002969997702,53421.23251848001 2025-08-20,23:17:21.000,232,10973607,14005,0,1755731840,13051.796260919997,28.515774719999172,53421.20457000001 2025-08-20,23:17:22.000,232,10973602,13805,0,1755731841,13051.802997229992,28.452332549997664,53421.211557120005 2025-08-20,23:17:23.000,232,10973574,13925,0,1755731842,13051.762579369992,28.332497340001282,53421.2395056 2025-08-20,23:17:24.000,232,10973568,13885,0,1755731843,13051.749106750001,28.247907780001697,53421.24649272 2025-08-20,23:17:25.000,232,10973576,13965,0,1755731844,13051.715425199996,28.156269090002752,53421.26745408 2025-08-20,23:17:26.000,232,10973545,13885,0,1755731845,13051.634589479996,28.043483009998454,53421.24649272 2025-08-20,23:17:27.000,232,10973649,14285,0,1755731846,13051.573962689996,27.972991710004862,53421.3093768 2025-08-20,23:17:28.000,232,10973616,14005,0,1755731847,13051.47965434999,27.874303889999283,53421.26745408 2025-08-20,23:17:29.000,232,10973552,14085,0,1755731848,13051.40555494,27.789714329999697,53421.31636392 2025-08-20,23:17:30.000,232,10973565,13965,0,1755731849,13051.31798290999,27.627584339999885,53421.27444120001 2025-08-20,23:17:31.000,232,10973579,14245,0,1755731850,13051.17652039999,27.5429947800003,53421.32335104001 2025-08-20,23:17:32.000,232,10973588,14005,0,1755731851,13051.035057889989,27.472503479999432,53421.28841544 2025-08-20,23:17:33.000,232,10973596,14205,0,1755731852,13050.859913829998,27.338570010004332,53421.26745408 2025-08-20,23:17:34.000,232,10973596,14045,0,1755731853,13050.725187629992,27.232833059999393,53421.21854424 2025-08-20,23:17:35.000,232,10973626,14005,0,1755731854,13050.550043570001,27.12709611000173,53421.25347984001 2025-08-20,23:17:36.000,232,10973631,13965,0,1755731855,13050.381635819991,27.014310030004708,53421.281428320006 2025-08-20,23:17:37.000,232,10973540,14125,0,1755731856,13050.22670069,26.91562220999913,53421.23251848001 2025-08-20,23:17:38.000,232,10973573,14085,0,1755731857,13050.11891972999,26.795787000002747,53421.18360864001 2025-08-20,23:17:39.000,232,10973595,13925,0,1755731858,13049.97745721999,26.746443089999957,53421.19758288 2025-08-20,23:17:40.000,232,10973573,13925,0,1755731859,13049.856203639989,26.647755270001653,53421.113737440006 2025-08-20,23:17:41.000,232,10973611,14245,0,1755731860,13049.755158989989,26.53496919000463,53421.0997632 2025-08-20,23:17:42.000,232,10973566,13925,0,1755731861,13049.654114339988,26.44333049999841,53421.03687912001 2025-08-20,23:17:43.000,232,10973653,14005,0,1755731862,13049.566542309993,26.386937460003537,53421.00893064 2025-08-20,23:17:44.000,232,10973547,14005,0,1755731863,13049.512651830002,26.26005312000052,53420.98796928001 2025-08-20,23:17:45.000,232,10973605,13885,0,1755731864,13049.411607180002,26.14021791000414,53420.925085200004 2025-08-20,23:17:46.000,232,10973603,14085,0,1755731865,13049.350980390001,26.069726610003272,53420.93905944001 2025-08-20,23:17:47.000,232,10973518,13925,0,1755731866,13049.256672049996,25.92169488000218,53420.86918824001 2025-08-20,23:17:48.000,232,10973626,13805,0,1755731867,13049.222990499991,25.830056190003233,53420.84822688001 2025-08-20,23:17:49.000,232,10973622,14285,0,1755731868,13049.14889109,25.717270109998935,53420.876175360005 2025-08-20,23:17:50.000,232,10973523,13925,0,1755731869,13049.135418469996,25.590385770003195,53420.827265520005 2025-08-20,23:17:51.000,232,10973571,14005,0,1755731870,13049.095000609996,25.470550559999538,53420.86220112 2025-08-20,23:17:52.000,232,10973551,13885,0,1755731871,13049.074791679996,25.39301012999931,53420.876175360005 2025-08-20,23:17:53.000,232,10973618,14085,0,1755731872,13049.00069226999,25.329567959997803,53420.757394320004 2025-08-20,23:17:54.000,232,10973610,13965,0,1755731873,13048.96027440999,25.244978399998217,53420.73643296 2025-08-20,23:17:55.000,232,10973604,14245,0,1755731874,13048.973747029995,25.139241450000554,53420.68053600001 2025-08-20,23:17:56.000,232,10973553,14165,0,1755731875,13048.953538099995,25.061701020000328,53420.69451024 2025-08-20,23:17:57.000,232,10973576,14365,0,1755731876,13048.953538099995,25.04055363000225,53420.67354888 2025-08-20,23:17:58.000,232,10973593,14405,0,1755731877,13048.91985654999,24.955964070002665,53420.589703440004 2025-08-20,23:17:59.000,232,10973625,14085,0,1755731878,13048.92659286,24.941865810003947,53420.63162616001 2025-08-20,23:18:00.000,232,10973619,13925,0,1755731879,13048.933329169995,24.885472770001797,53420.56874208 2025-08-20,23:18:01.000,232,10973623,14245,0,1755731880,13048.96027440999,24.87137451000308,53420.5757292 2025-08-20,23:18:02.000,232,10973579,14205,0,1755731881,13049.00742858,24.913669289999234,53420.51983224 2025-08-20,23:18:03.000,232,10973620,14045,0,1755731882,13049.04784644,24.892521900001157,53420.491883760005 2025-08-20,23:18:04.000,232,10973591,13965,0,1755731883,13049.095000609996,24.906620159999875,53420.42899968 2025-08-20,23:18:05.000,232,10973601,14005,0,1755731884,13049.14889109,24.948914940003306,53420.39406408001 2025-08-20,23:18:06.000,232,10973584,13885,0,1755731885,13049.196045259996,24.99120971999946,53420.324192880005 2025-08-20,23:18:07.000,232,10973595,14045,0,1755731886,13049.256672049996,25.061701020000328,53420.30323152 2025-08-20,23:18:08.000,232,10973530,13805,0,1755731887,13049.344244079992,25.118094060002477,53420.205411840005 2025-08-20,23:18:09.000,232,10973587,14365,0,1755731888,13049.404870869992,25.181536230003985,53420.23336032 2025-08-20,23:18:10.000,232,10973534,14085,0,1755731889,13049.458761349997,25.294322310001007,53420.17047624 2025-08-20,23:18:11.000,232,10973544,13845,0,1755731890,13049.559805999997,25.385960999999952,53420.21239896 2025-08-20,23:18:12.000,232,10973566,13885,0,1755731891,13049.620432789998,25.484648819998256,53420.17047624 2025-08-20,23:18:13.000,232,10973648,13925,0,1755731892,13049.701268509998,25.61858229000063,53420.10060504001 2025-08-20,23:18:14.000,232,10973624,13925,0,1755731893,13049.768631609993,25.66792620000342,53420.05868232001 2025-08-20,23:18:15.000,232,10973540,14045,0,1755731894,13049.842731019999,25.766614020001725,53420.086630800004 2025-08-20,23:18:16.000,232,10973568,13845,0,1755731895,13049.950511979994,25.9005474900041,53420.10060504001 2025-08-20,23:18:17.000,232,10973652,14005,0,1755731896,13050.031347699995,25.963989659998333,53420.06566944 2025-08-20,23:18:18.000,232,10973635,14045,0,1755731897,13050.11891972999,26.09087400000135,53420.04470808 2025-08-20,23:18:19.000,232,10973542,14245,0,1755731898,13050.21996437999,26.168414430001576,53419.99579824 2025-08-20,23:18:20.000,232,10973535,13725,0,1755731899,13050.314272719996,26.238905730002443,53420.07265656 2025-08-20,23:18:21.000,232,10973553,13925,0,1755731900,13050.401844749991,26.337593550000747,53420.0167596 2025-08-20,23:18:22.000,232,10973562,13925,0,1755731901,13050.462471539991,26.351691809999465,53420.00977248001 2025-08-20,23:18:33.000,232,10973548,14205,0,1755731912,13050.597197739997,25.576287510004477,53419.96086264001 2025-08-20,23:18:34.000,232,10973575,14005,0,1755731913,13050.576988809997,25.49169795000489,53420.00278536 2025-08-20,23:18:35.000,232,10973529,14085,0,1755731914,13050.509625710001,25.364813610001875,53419.97483688 2025-08-20,23:18:36.000,232,10973640,13885,0,1755731915,13050.462471539991,25.28022405000229,53419.93291416001 2025-08-20,23:18:37.000,232,10973590,13845,0,1755731916,13050.40858106,25.195634490002703,53419.93291416001 2025-08-20,23:18:38.000,232,10973563,14045,0,1755731917,13050.3681632,25.153339709999273,53419.93291416001 2025-08-20,23:18:39.000,232,10973609,13805,0,1755731918,13050.294063789996,25.146290579999913,53419.90496568 2025-08-20,23:18:40.000,232,10973566,14085,0,1755731919,13050.253645929995,25.139241450000554,53419.91195280001 2025-08-20,23:18:41.000,232,10973543,13925,0,1755731920,13050.1660739,25.10399580000376,53419.88400432001 2025-08-20,23:18:42.000,232,10973569,13885,0,1755731921,13050.132392349995,25.10399580000376,53419.93291416001 2025-08-20,23:18:43.000,232,10973567,13565,0,1755731922,13050.08523818,25.111044930003118,53419.85605584 2025-08-20,23:18:44.000,232,10973612,13885,0,1755731923,13050.051556629995,25.146290579999913,53419.84906872 2025-08-20,23:18:45.000,232,10973558,14045,0,1755731924,13050.00440246,25.132192320001195,53419.83509448 2025-08-20,23:18:46.000,232,10973579,13805,0,1755731925,13049.970720909994,25.153339709999273,53419.86304296001 2025-08-20,23:18:47.000,232,10973572,14085,0,1755731926,13049.876412569989,25.181536230003985,53419.82810736 2025-08-20,23:18:48.000,232,10973527,14245,0,1755731927,13049.815785779989,25.195634490002703,53419.85605584 2025-08-20,23:18:49.000,232,10973617,14205,0,1755731928,13049.714741129988,25.16743796999799,53419.84906872 2025-08-20,23:18:50.000,232,10973578,14005,0,1755731929,13049.600223859998,25.125143190001836,53419.78618464 2025-08-20,23:18:51.000,232,10973559,14005,0,1755731930,13049.505915519992,25.068750149999687,53419.80015888 2025-08-20,23:18:52.000,232,10973542,14045,0,1755731931,13049.377925629997,25.03350450000289,53419.75823616 2025-08-20,23:18:53.000,232,10973606,13925,0,1755731932,13049.324035149992,24.970062330001383,53419.751249040004 2025-08-20,23:18:54.000,232,10973602,13925,0,1755731933,13049.216254189996,24.87137451000308,53419.73028768 2025-08-20,23:18:55.000,232,10973586,13725,0,1755731934,13049.0882643,24.772686690004775,53419.71631344001 2025-08-20,23:18:56.000,232,10973634,13885,0,1755731935,13049.00069226999,24.652851480001118,53419.70932632 2025-08-20,23:18:57.000,232,10973574,13925,0,1755731936,13048.933329169995,24.511868879999383,53419.66041648 2025-08-20,23:18:58.000,232,10973553,13845,0,1755731937,13048.83902082999,24.314493240002776,53419.62548088001 2025-08-20,23:18:59.000,232,10973592,14085,0,1755731938,13048.78513035,24.201707159998477,53419.604519520006 2025-08-20,23:19:00.000,232,10973629,13845,0,1755731939,13048.69755831999,24.046626299998024,53419.61849376 2025-08-20,23:19:01.000,232,10973622,13925,0,1755731940,13048.663876769999,23.806955879997986,53419.59753240001 2025-08-20,23:19:02.000,232,10973628,14005,0,1755731941,13048.596513669989,23.658924150004168,53419.5625968 2025-08-20,23:19:03.000,232,10973548,13965,0,1755731942,13048.583041049998,23.48269589999836,53419.54163544 2025-08-20,23:19:04.000,232,10973599,14045,0,1755731943,13048.583041049998,23.235976349998964,53419.52766120001 2025-08-20,23:19:05.000,232,10973560,13885,0,1755731944,13048.562832119998,23.066797229999793,53419.59054528 2025-08-20,23:19:06.000,232,10973590,13965,0,1755731945,13048.630195219994,22.89761811000062,53419.55560968001 2025-08-20,23:19:07.000,232,10973537,13965,0,1755731946,13048.657140459989,22.700242470004014,53419.54862256001 2025-08-20,23:19:08.000,232,10973585,13965,0,1755731947,13048.771657729994,22.55221074000292,53419.55560968001 2025-08-20,23:19:09.000,232,10973565,14085,0,1755731948,13048.89964761999,22.37598249000439,53419.55560968001 2025-08-20,23:19:10.000,232,10973548,14125,0,1755731949,13048.98721965,22.291392930004804,53419.51368696 2025-08-20,23:19:11.000,232,10973568,14205,0,1755731950,13049.216254189996,22.14336120000371,53419.583558160004 2025-08-20,23:19:12.000,232,10973552,14125,0,1755731951,13049.425079799992,22.10811554999964,53419.56958392 2025-08-20,23:19:13.000,232,10973561,14245,0,1755731952,13049.654114339988,22.016476860000694,53419.57657104001 2025-08-20,23:19:14.000,232,10973592,14085,0,1755731953,13049.91683042999,21.981231210003898,53419.6674036 2025-08-20,23:19:15.000,232,10973584,14005,0,1755731954,13050.152601279995,21.967132949997904,53419.61849376 2025-08-20,23:19:16.000,232,10973603,14125,0,1755731955,13050.442262609991,21.988280340003257,53419.70932632 2025-08-20,23:19:17.000,232,10973572,14005,0,1755731956,13050.745396559993,22.03762424999877,53419.70932632 2025-08-20,23:19:18.000,232,10973634,14085,0,1755731957,13051.021585269998,22.08696816000156,53419.751249040004 2025-08-20,23:19:19.000,232,10973614,13885,0,1755731958,13051.351664459995,22.199754239998583,53419.79317176001 2025-08-20,23:19:20.000,232,10973641,14405,0,1755731959,13051.749106750001,22.3266385800016,53419.84906872 2025-08-20,23:19:21.000,232,10973637,14245,0,1755731960,13052.072449629988,22.50991595999949,53419.91195280001 2025-08-20,23:19:22.000,232,10973620,13965,0,1755731961,13052.429474059994,22.707291600003373,53420.06566944 2025-08-20,23:19:23.000,232,10973551,14325,0,1755731962,13052.773025869996,22.91171636999934,53420.10060504001 2025-08-20,23:19:24.000,232,10973598,13965,0,1755731963,13053.096368749997,23.15138678999938,53420.14252776 2025-08-20,23:19:25.000,232,10973636,13925,0,1755731964,13053.453393179989,23.36990982000134,53420.2613088 2025-08-20,23:19:26.000,232,10973637,13805,0,1755731965,13053.77673605999,23.644825889998174,53420.33816712 2025-08-20,23:19:27.000,232,10973589,13925,0,1755731966,13054.147233110001,23.912692830002925,53420.4010512 2025-08-20,23:19:28.000,232,10973555,14085,0,1755731967,13054.484048609993,24.19465802999912,53420.540793600005 2025-08-20,23:19:29.000,232,10973583,14085,0,1755731968,13054.79391886999,24.490721490001306,53420.58271632001 2025-08-20,23:19:30.000,232,10973624,14005,0,1755731969,13055.15767960999,24.751539299999422,53420.68752312 2025-08-20,23:19:31.000,232,10973571,14085,0,1755731970,13055.386714150001,25.05465189000097,53420.82027840001 2025-08-20,23:19:32.000,232,10973582,13805,0,1755731971,13055.635957619997,25.27317492000293,53420.86220112 2025-08-20,23:19:33.000,232,10973592,14045,0,1755731972,13055.905410019994,25.49874708000425,53420.96700792001 2025-08-20,23:19:34.000,232,10973627,13965,0,1755731973,13056.12097194,25.745466630003648,53421.08578896001 2025-08-20,23:19:35.000,232,10973616,14005,0,1755731974,13056.28264338,25.942842270000256,53421.211557120005 2025-08-20,23:19:36.000,232,10973553,13965,0,1755731975,13056.491468989996,26.154316170002858,53421.25347984001 2025-08-20,23:19:37.000,232,10973551,14085,0,1755731976,13056.632931499997,26.295298770004592,53421.3443124 2025-08-20,23:19:38.000,232,10973614,13965,0,1755731977,13056.733976149997,26.45037962999777,53421.47008056001 2025-08-20,23:19:39.000,232,10973579,13765,0,1755731978,13056.868702350002,26.584313100000145,53421.58187448 2025-08-20,23:19:40.000,232,10973606,13885,0,1755731979,13056.983219619993,26.71824657000252,53421.56790024001 2025-08-20,23:19:41.000,232,10973623,13805,0,1755731980,13057.043846409993,26.8380817799989,53421.65873280001 2025-08-20,23:19:42.000,232,10973599,14125,0,1755731981,13057.138154749999,26.94381873000384,53421.74956536 2025-08-20,23:19:43.000,232,10973540,14165,0,1755731982,13057.171836299989,27.049555680001504,53421.77751384001 2025-08-20,23:19:44.000,232,10973589,14165,0,1755731983,13057.266144639994,27.098899590004294,53421.87533352001 2025-08-20,23:19:45.000,232,10973571,14205,0,1755731984,13057.367189289995,27.197587410002598,53421.91725624 2025-08-20,23:19:46.000,232,10973584,14365,0,1755731985,13057.4412887,27.282176970002183,53422.02905016 2025-08-20,23:19:47.000,232,10973623,14045,0,1755731986,13057.51538810999,27.34561914000369,53422.01507592 2025-08-20,23:19:48.000,232,10973615,13725,0,1755731987,13057.60296014,27.444306960001995,53422.15481832 2025-08-20,23:19:49.000,232,10973623,14085,0,1755731988,13057.670323239996,27.493650870004785,53422.217702400005 2025-08-20,23:19:50.000,232,10973558,13725,0,1755731989,13057.697268479991,27.55004390999966,53422.266612240004 2025-08-20,23:19:51.000,232,10973660,13565,0,1755731990,13057.757895269991,27.59233869000309,53422.34347056 2025-08-20,23:19:52.000,232,10973557,14085,0,1755731991,13057.764631580001,27.620535210000526,53422.35744480001 2025-08-20,23:19:53.000,232,10973633,13885,0,1755731992,13057.838730989992,27.641682599998603,53422.434303120004 2025-08-20,23:19:54.000,232,10973546,14045,0,1755731993,13057.838730989992,27.662829990003956,53422.54609704001 2025-08-20,23:19:55.000,232,10973638,13765,0,1755731994,13057.825258370001,27.613486080001167,53422.65090384 2025-08-20,23:19:56.000,232,10973658,14085,0,1755731995,13057.818522059992,27.613486080001167,53422.68583944 2025-08-20,23:19:57.000,232,10973612,14205,0,1755731996,13057.737686339991,27.59938782000245,53422.71378792001 2025-08-20,23:19:58.000,232,10973599,13725,0,1755731997,13057.717477409991,27.472503479999432,53422.839556080005 2025-08-20,23:19:59.000,232,10973617,13725,0,1755731998,13057.68379586,27.373815660001128,53422.8465432 2025-08-20,23:20:00.000,232,10973611,14005,0,1755731999,13057.55580596999,27.275127840002824,53422.96532424 2025-08-20,23:20:01.000,232,10973562,13965,0,1755732000,13057.4412887,27.162341759998526,53423.007246960005 2025-08-20,23:20:02.000,232,10973522,14085,0,1755732001,13057.326771429995,26.979064380000636,53423.03519544 2025-08-20,23:20:03.000,232,10973552,13925,0,1755732002,13057.225726779994,26.831032649999543,53423.070131039996 2025-08-20,23:20:04.000,232,10973594,13965,0,1755732003,13057.097736889998,26.591362229999504,53423.09807952001 2025-08-20,23:20:05.000,232,10973585,14085,0,1755732004,13057.043846409993,26.43628136999905,53423.16795072001 2025-08-20,23:20:06.000,232,10973587,13885,0,1755732005,13056.868702350002,26.189561819999653,53423.2308348 2025-08-20,23:20:07.000,232,10973585,14245,0,1755732006,13056.760921389992,26.020382700000482,53423.19589920001 2025-08-20,23:20:08.000,232,10973553,14085,0,1755732007,13056.619458879992,25.815957930004515,53423.237821919996 2025-08-20,23:20:09.000,232,10973619,14085,0,1755732008,13056.451051129996,25.61858229000063,53423.26577040001 2025-08-20,23:20:10.000,232,10973642,13965,0,1755732009,13056.34327017,25.414157520004665,53423.31468024001 2025-08-20,23:20:11.000,232,10973579,13885,0,1755732010,13056.24222552,25.16038883999863,53423.3705772 2025-08-20,23:20:12.000,232,10973588,14205,0,1755732011,13056.12097194,24.99120971999946,53423.32166736 2025-08-20,23:20:13.000,232,10973561,13925,0,1755732012,13056.04013622,24.772686690004775,53423.33564160001 2025-08-20,23:20:14.000,232,10973543,13965,0,1755732013,13055.932355259989,24.5259671399981,53423.35660296 2025-08-20,23:20:15.000,232,10973564,13925,0,1755732014,13055.871728469989,24.35678801999893,53423.3705772 2025-08-20,23:20:16.000,232,10973599,13645,0,1755732015,13055.885201089994,24.159412380002323,53423.32865448 2025-08-20,23:20:17.000,232,10973623,13925,0,1755732016,13055.824574299993,23.983184130003792,53423.38455144001 2025-08-20,23:20:18.000,232,10973600,13885,0,1755732017,13055.838046919998,23.792857619999268,53423.300706 2025-08-20,23:20:19.000,232,10973621,14005,0,1755732018,13055.878464779998,23.658924150004168,53423.32166736 2025-08-20,23:20:20.000,232,10973566,14045,0,1755732019,13055.858255849998,23.461548510000284,53423.300706 2025-08-20,23:20:21.000,232,10973608,14005,0,1755732020,13055.966036809994,23.30646764999983,53423.342628720005 2025-08-20,23:20:22.000,232,10973666,14005,0,1755732021,13056.067081459994,23.214828960000887,53423.32166736 2025-08-20,23:20:23.000,232,10973625,14005,0,1755732022,13056.127708249995,23.08089548999851,53423.34961584 2025-08-20,23:20:24.000,232,10973611,14085,0,1755732023,13056.248961829995,22.989256799999566,53423.33564160001 2025-08-20,23:20:25.000,232,10973595,13965,0,1755732024,13056.34327017,22.91171636999934,53423.30769312 2025-08-20,23:20:26.000,232,10973644,13805,0,1755732025,13056.471260059996,22.876470720002544,53423.391538560005 2025-08-20,23:20:27.000,232,10973586,13765,0,1755732026,13056.592513639996,22.827126809999754,53423.41249992001 2025-08-20,23:20:28.000,232,10973619,13885,0,1755732027,13056.760921389992,22.798930290002318,53423.46839688 2025-08-20,23:20:29.000,232,10973651,13645,0,1755732028,13056.861966039993,22.798930290002318,53423.44743552 2025-08-20,23:20:30.000,232,10973616,13805,0,1755732029,13056.989955929988,22.820077680000395,53423.45442264001 2025-08-20,23:20:31.000,232,10973607,13765,0,1755732030,13057.097736889998,22.798930290002318,53423.51730672 2025-08-20,23:20:32.000,232,10973611,13765,0,1755732031,13057.205517849994,22.798930290002318,53423.53128096001 2025-08-20,23:20:33.000,232,10973626,14005,0,1755732032,13057.286353569994,22.813028550001036,53423.53128096001 2025-08-20,23:20:34.000,232,10973604,13845,0,1755732033,13057.38066191,22.855323330004467,53423.56621656 2025-08-20,23:20:35.000,232,10973586,13925,0,1755732034,13057.37392559999,22.925814629998058,53423.62211352001 2025-08-20,23:20:36.000,232,10973630,13725,0,1755732035,13057.49517917999,22.932863760004693,53423.678010480005 2025-08-20,23:20:37.000,232,10973586,13845,0,1755732036,13057.508651799995,23.045649840001715,53423.71993320001 2025-08-20,23:20:38.000,232,10973605,13565,0,1755732037,13057.58275121,23.052698970001074,53423.78980440001 2025-08-20,23:20:39.000,232,10973619,13805,0,1755732038,13057.629905379996,23.14433766000002,53423.81775288001 2025-08-20,23:20:40.000,232,10973564,14005,0,1755732039,13057.66358693,23.250074609997682,53423.81076576 2025-08-20,23:20:41.000,232,10973560,13725,0,1755732040,13057.70400479,23.292369390001113,53423.83172712 2025-08-20,23:20:42.000,232,10973588,13925,0,1755732041,13057.784840510001,23.3769589500007,53423.87364984 2025-08-20,23:20:43.000,232,10973564,14045,0,1755732042,13057.858939919992,23.41925373000413,53423.86666272001 2025-08-20,23:20:44.000,232,10973612,14245,0,1755732043,13057.879148849992,23.496794160004356,53423.845701360005 2025-08-20,23:20:45.000,232,10973572,13925,0,1755732044,13057.993666119997,23.574334590004582,53423.824740000004 2025-08-20,23:20:46.000,232,10973593,14085,0,1755732045,13058.101447079993,23.658924150004168,53423.83172712 2025-08-20,23:20:47.000,232,10973601,13845,0,1755732046,13058.189019109988,23.72941544999776,53423.85268848 2025-08-20,23:20:48.000,232,10973562,13845,0,1755732047,13058.256382209998,23.849250660001417,53423.85268848 2025-08-20,23:20:49.000,232,10973597,14085,0,1755732048,13058.41131733999,23.96203673999844,53423.8596756 2025-08-20,23:20:50.000,232,10973526,13845,0,1755732049,13058.47868044,24.088921080001455,53423.87364984 2025-08-20,23:20:51.000,232,10973592,13885,0,1755732050,13058.606670329995,24.1805597700004,53423.90159832 2025-08-20,23:20:52.000,232,10973538,13965,0,1755732051,13058.727923909995,24.392033670003002,53423.943521040004 2025-08-20,23:20:53.000,232,10973578,13925,0,1755732052,13058.79528700999,24.554163660002814,53423.95749528001 2025-08-20,23:20:54.000,232,10973613,14045,0,1755732053,13058.916540589991,24.716293650002626,53424.02736648 2025-08-20,23:20:55.000,232,10973635,13885,0,1755732054,13059.051266789997,24.892521900001157,53424.02037936 2025-08-20,23:20:56.000,232,10973599,14045,0,1755732055,13059.165784060002,25.068750149999687,53424.02736648 2025-08-20,23:20:57.000,232,10973572,14045,0,1755732056,13059.320719189993,25.287273180001648,53424.10422480001 2025-08-20,23:20:58.000,232,10973537,13885,0,1755732057,13059.448709079988,25.49874708000425,53424.09723768 2025-08-20,23:20:59.000,232,10973563,14205,0,1755732058,13059.522808489994,25.710220979999576,53424.09025056 2025-08-20,23:21:00.000,232,10973579,14405,0,1755732059,13059.65079837999,25.90759662000346,53424.19505736 2025-08-20,23:21:01.000,232,10973560,13885,0,1755732060,13059.77878827,26.126119649998145,53424.181083120005 2025-08-20,23:21:02.000,232,10973576,14085,0,1755732061,13059.87309660999,26.32349529000203,53424.25794144 2025-08-20,23:21:03.000,232,10973541,13885,0,1755732062,13059.97414125999,26.53496919000463,53424.278902800004 2025-08-20,23:21:04.000,232,10973560,13805,0,1755732063,13060.10213115,26.746443089999957,53424.30685128 2025-08-20,23:21:05.000,232,10973548,14325,0,1755732064,13060.149285319996,26.94381873000384,53424.327812640004 2025-08-20,23:21:06.000,232,10973528,14085,0,1755732065,13060.216648419992,27.14119437000045,53424.41165808 2025-08-20,23:21:07.000,232,10973572,13885,0,1755732066,13060.236857349992,27.30332436000026,53424.43960656001 2025-08-20,23:21:08.000,232,10973527,14045,0,1755732067,13060.270538899997,27.41611044000456,53424.4535808 2025-08-20,23:21:09.000,232,10973575,14165,0,1755732068,13060.223384730001,27.500700000004144,53424.523452 2025-08-20,23:21:10.000,232,10973585,13925,0,1755732069,13060.169494249996,27.59938782000245,53424.53742624001 2025-08-20,23:21:11.000,232,10973562,14165,0,1755732070,13060.149285319996,27.655780860004597,53424.5933232 2025-08-20,23:21:12.000,232,10973520,13805,0,1755732071,13060.028031739996,27.71922302999883,53424.62127168 2025-08-20,23:21:13.000,232,10973626,14165,0,1755732072,13059.96066864,27.71217389999947,53424.60729744001 2025-08-20,23:21:14.000,232,10973564,14005,0,1755732073,13059.805733509995,27.71922302999883,53424.64922016 2025-08-20,23:21:15.000,232,10973560,13805,0,1755732074,13059.67774362,27.669879120003316,53424.64922016 2025-08-20,23:21:16.000,232,10973610,13805,0,1755732075,13059.576698969999,27.58528956000373,53424.70511712001 2025-08-20,23:21:17.000,232,10973515,13805,0,1755732076,13059.381345979993,27.55004390999966,53424.67018152 2025-08-20,23:21:18.000,232,10973568,13925,0,1755732077,13059.226410850002,27.493650870004785,53424.67716864001 2025-08-20,23:21:19.000,232,10973612,14245,0,1755732078,13058.997376309992,27.387913919999846,53424.62825880001 2025-08-20,23:21:20.000,232,10973622,14085,0,1755732079,13058.76160546,27.30332436000026,53424.64223304 2025-08-20,23:21:21.000,232,10973548,13965,0,1755732080,13058.57298877999,27.211685670001316,53424.60031032 2025-08-20,23:21:22.000,232,10973571,13925,0,1755732081,13058.323745309994,27.112997850003012,53424.635245920006 2025-08-20,23:21:23.000,232,10973515,13645,0,1755732082,13058.081238149993,27.014310030004708,53424.62127168 2025-08-20,23:21:24.000,232,10973554,14085,0,1755732083,13057.831994679997,26.922671339998487,53424.53742624001 2025-08-20,23:21:25.000,232,10973504,13845,0,1755732084,13057.59622382999,26.816934390000824,53424.53043912 2025-08-20,23:21:26.000,232,10973586,13885,0,1755732085,13057.387398219995,26.66890265999973,53424.495503520004 2025-08-20,23:21:27.000,232,10973599,14245,0,1755732086,13057.151627369989,26.591362229999504,53424.40467096 2025-08-20,23:21:28.000,232,10973511,14005,0,1755732087,13056.942801759993,26.386937460003537,53424.33479976 2025-08-20,23:21:29.000,232,10973581,13965,0,1755732088,13056.693558289997,26.281200509998598,53424.32082552001 2025-08-20,23:21:30.000,232,10973579,13925,0,1755732089,13056.471260059996,26.161365300002217,53424.27191568001 2025-08-20,23:21:31.000,232,10973592,13845,0,1755732090,13056.24222552,26.04857921999792,53424.229992960005 2025-08-20,23:21:32.000,232,10973544,13925,0,1755732091,13055.979509429999,25.942842270000256,53424.17409600001 2025-08-20,23:21:33.000,232,10973596,14125,0,1755732092,13055.770683819988,25.84415445000195,53424.10422480001 2025-08-20,23:21:34.000,232,10973537,14005,0,1755732093,13055.507967730002,25.752515760003007,53424.04134072 2025-08-20,23:21:35.000,232,10973549,13725,0,1755732094,13055.22504271,25.646778809998068,53423.999418 2025-08-20,23:21:36.000,232,10973553,14245,0,1755732095,13054.928645069995,25.555140119999123,53423.98544376001 2025-08-20,23:21:37.000,232,10973550,13805,0,1755732096,13054.692874219989,25.470550559999538,53423.90858544 2025-08-20,23:21:38.000,232,10973597,13885,0,1755732097,13054.409949200002,25.4423540400021,53423.87364984 2025-08-20,23:21:39.000,232,10973571,13885,0,1755732098,13054.147233110001,25.357764480002515,53423.83871424001 2025-08-20,23:21:40.000,232,10973534,13725,0,1755732099,13053.931671189996,25.28022405000229,53423.69897184001 2025-08-20,23:21:41.000,232,10973601,14005,0,1755732100,13053.709372959995,25.237929269998858,53423.64307488 2025-08-20,23:21:42.000,232,10973579,13805,0,1755732101,13053.426447939994,25.153339709999273,53423.5452552 2025-08-20,23:21:43.000,232,10973540,13805,0,1755732102,13053.156995539997,25.118094060002477,53423.46839688 2025-08-20,23:21:44.000,232,10973597,13925,0,1755732103,13052.887543140001,25.075799279999046,53423.32166736 2025-08-20,23:21:45.000,232,10973523,13965,0,1755732104,13052.651772289995,25.012357110004814,53423.293718880006 2025-08-20,23:21:46.000,232,10973606,14005,0,1755732105,13052.39579250999,24.963013200002024,53423.174937840005 2025-08-20,23:21:47.000,232,10973542,14125,0,1755732106,13052.173494279989,24.913669289999234,53423.13301512 2025-08-20,23:21:48.000,232,10973547,13885,0,1755732107,13051.930987120002,24.892521900001157,53423.01423408 2025-08-20,23:21:49.000,232,10973540,13925,0,1755732108,13051.755843059997,24.87842364000244,53422.937375760004 2025-08-20,23:21:50.000,232,10973533,13925,0,1755732109,13051.513335899996,24.85727625000436,53422.81160760001 2025-08-20,23:21:51.000,232,10973548,13845,0,1755732110,13051.31798290999,24.87842364000244,53422.734749279996 2025-08-20,23:21:52.000,232,10973574,13925,0,1755732111,13051.11589360999,24.899571030000516,53422.6369296 2025-08-20,23:21:53.000,232,10973588,13925,0,1755732112,13050.880122759998,24.927767549997952,53422.58801976 2025-08-20,23:21:54.000,232,10973590,13925,0,1755732113,13050.691506080002,24.941865810003947,53422.42731600001 2025-08-20,23:21:55.000,232,10973586,13925,0,1755732114,13050.455735229996,24.977111460000742,53422.37141904 2025-08-20,23:21:56.000,232,10973599,14045,0,1755732115,13050.253645929995,25.00530797999818,53422.399367519996 2025-08-20,23:21:57.000,232,10973570,14005,0,1755732116,13050.07850186999,25.075799279999046,53422.29456072 2025-08-20,23:21:58.000,232,10973573,13885,0,1755732117,13049.883148879999,25.0969466700044,53422.14084408001 2025-08-20,23:21:59.000,232,10973583,14085,0,1755732118,13049.708004819993,25.125143190001836,53421.99411456001 2025-08-20,23:22:00.000,232,10973612,13925,0,1755732119,13049.478970279997,25.146290579999913,53421.87533352001 2025-08-20,23:22:01.000,232,10973560,13925,0,1755732120,13049.317298839997,25.125143190001836,53421.81244944 2025-08-20,23:22:02.000,232,10973617,13925,0,1755732121,13049.0882643,25.125143190001836,53421.68668128001 2025-08-20,23:22:03.000,232,10973614,13965,0,1755732122,13048.892911309995,25.146290579999913,53421.553926 2025-08-20,23:22:04.000,232,10973641,14085,0,1755732123,13048.650404149994,25.16038883999863,53421.4840548 2025-08-20,23:22:05.000,232,10973596,14085,0,1755732124,13048.455051159988,25.188585360003344,53421.379248000005 2025-08-20,23:22:06.000,232,10973530,13925,0,1755732125,13048.232752930002,25.139241450000554,53421.225531359996 2025-08-20,23:22:07.000,232,10973539,14165,0,1755732126,13048.037399939996,25.181536230003985,53421.19059576 2025-08-20,23:22:08.000,232,10973544,13885,0,1755732127,13047.835310639995,25.21678188000078,53421.05085336 2025-08-20,23:22:09.000,232,10973609,14085,0,1755732128,13047.66016657999,25.287273180001648,53420.97399504 2025-08-20,23:22:10.000,232,10973587,14165,0,1755732129,13047.451340969994,25.308420569999726,53420.82027840001 2025-08-20,23:22:11.000,232,10973626,13885,0,1755732130,13047.235779049988,25.294322310001007,53420.79931704001 2025-08-20,23:22:12.000,232,10973556,14005,0,1755732131,13047.040426059997,25.364813610001875,53420.65258752001 2025-08-20,23:22:13.000,232,10973548,14085,0,1755732132,13046.912436170001,25.4423540400021,53420.54778072 2025-08-20,23:22:14.000,232,10973550,14045,0,1755732133,13046.744028419991,25.519894470002328,53420.442973920006 2025-08-20,23:22:15.000,232,10973523,14125,0,1755732134,13046.56888436,25.576287510004477,53420.34515424001 2025-08-20,23:22:16.000,232,10973611,14205,0,1755732135,13046.42068553999,25.653827940004703,53420.2613088 2025-08-20,23:22:17.000,232,10973543,14125,0,1755732136,13046.33984981999,25.766614020001725,53420.17047624 2025-08-20,23:22:18.000,232,10973544,14045,0,1755732137,13046.232068859994,25.90759662000346,53420.10060504001 2025-08-20,23:22:19.000,232,10973595,13885,0,1755732138,13046.151233139994,26.04857921999792,53420.00977248001 2025-08-20,23:22:20.000,232,10973524,14125,0,1755732139,13046.097342659988,26.189561819999653,53419.9468884 2025-08-20,23:22:21.000,232,10973565,14005,0,1755732140,13046.003034319998,26.344642680000106,53419.81413312001 2025-08-20,23:22:22.000,232,10973618,13725,0,1755732141,13045.949143839993,26.55611658000271,53419.83509448 2025-08-20,23:22:23.000,232,10973570,14165,0,1755732142,13045.949143839993,26.739393960000598,53419.71631344001 2025-08-20,23:22:24.000,232,10973563,14045,0,1755732143,13045.935671220002,27.028408290003426,53419.61150664 2025-08-20,23:22:25.000,232,10973575,13885,0,1755732144,13045.935671220002,27.204636540001957,53419.534648320005 2025-08-20,23:22:26.000,232,10973542,14045,0,1755732145,13045.908725979993,27.500700000004144,53419.534648320005 2025-08-20,23:22:27.000,232,10973631,14045,0,1755732146,13045.908725979993,27.72627215999819,53419.39490592 2025-08-20,23:22:28.000,232,10973603,14085,0,1755732147,13045.942407529998,28.029384749999736,53419.40888016001 2025-08-20,23:22:29.000,232,10973525,13965,0,1755732148,13045.901989669997,28.297251690004487,53419.29009912001 2025-08-20,23:22:30.000,232,10973550,13885,0,1755732149,13045.875044430002,28.57216776000132,53419.33202184 2025-08-20,23:22:31.000,232,10973582,13965,0,1755732150,13045.821153949997,28.840034699998796,53419.22721504 2025-08-20,23:22:32.000,232,10973617,13925,0,1755732151,13045.787472399992,29.086754249998194,53419.18529232 2025-08-20,23:22:33.000,232,10973567,14365,0,1755732152,13045.726845609992,29.354621190002945,53419.16433096 2025-08-20,23:22:34.000,232,10973547,14245,0,1755732153,13045.646009889992,29.56609508999827,53419.101446880006 2025-08-20,23:22:35.000,232,10973592,14085,0,1755732154,13045.612328340001,29.79871637999895,53419.150356720005 2025-08-20,23:22:36.000,232,10973553,13965,0,1755732155,13045.538228929996,30.01723941000091,53419.04554992001 2025-08-20,23:22:37.000,232,10973574,14245,0,1755732156,13045.43044797,30.2005167899988,53418.95471736001 2025-08-20,23:22:38.000,232,10973568,14165,0,1755732157,13045.356348559995,30.292155479997746,53418.92676888001 2025-08-20,23:22:39.000,232,10973604,14165,0,1755732158,13045.194677119995,30.390843300003326,53418.8289492 2025-08-20,23:22:40.000,232,10973567,13805,0,1755732159,13045.006060439999,30.461334600004193,53418.80798784001 2025-08-20,23:22:41.000,232,10973561,13965,0,1755732160,13044.871334239993,30.552973290003138,53418.745103760004 2025-08-20,23:22:42.000,232,10973589,13925,0,1755732161,13044.675981250002,30.60936632999801,53418.73112952 2025-08-20,23:22:43.000,232,10973609,14165,0,1755732162,13044.568200289992,30.630513720003364,53418.68920680001 2025-08-20,23:22:44.000,232,10973573,14245,0,1755732163,13044.440210399996,30.588218939999933,53418.59138712001 2025-08-20,23:22:45.000,232,10973626,14085,0,1755732164,13044.318956819996,30.574120680001215,53418.50055456001 2025-08-20,23:22:46.000,232,10973498,14165,0,1755732165,13044.170758,30.595268069999292,53418.46561896 2025-08-20,23:22:47.000,232,10973510,14285,0,1755732166,13044.056240729995,30.581169810000574,53418.33286368001 2025-08-20,23:22:48.000,232,10973529,14045,0,1755732167,13043.94172345999,30.517727639999066,53418.27696672 2025-08-20,23:22:49.000,232,10973575,14125,0,1755732168,13043.793524639994,30.468383730003552,53418.24901824 2025-08-20,23:22:50.000,232,10973525,14285,0,1755732169,13043.679007369989,30.44018720999884,53418.12325008 2025-08-20,23:22:51.000,232,10973517,14005,0,1755732170,13043.551017479993,30.362646779998613,53418.060366 2025-08-20,23:22:52.000,232,10973539,14165,0,1755732171,13043.463445449997,30.383794170003966,53417.87870088001 2025-08-20,23:22:53.000,232,10973603,13965,0,1755732172,13043.355664490002,30.341499390000536,53417.85075240001 2025-08-20,23:22:54.000,232,10973597,14165,0,1755732173,13043.288301389992,30.341499390000536,53417.73197136001 2025-08-20,23:22:55.000,232,10973542,13885,0,1755732174,13043.173784120001,30.29920461000438,53417.70402288001 2025-08-20,23:22:56.000,232,10973526,14205,0,1755732175,13043.146838879991,30.25690983000095,53417.65511304 2025-08-20,23:22:57.000,232,10973559,13885,0,1755732176,13042.958222199995,30.24986070000159,53417.62017744 2025-08-20,23:22:58.000,232,10973562,14005,0,1755732177,13042.83023231,30.221664180004154,53417.5013964 2025-08-20,23:22:59.000,232,10973588,14085,0,1755732178,13042.675297179994,30.24281157000223,53417.45947368 2025-08-20,23:23:00.000,232,10973583,13925,0,1755732179,13042.506889429998,30.24986070000159,53417.36864112001 2025-08-20,23:23:01.000,232,10973551,13925,0,1755732180,13042.338481680003,30.25690983000095,53417.305757040005 2025-08-20,23:23:02.000,232,10973594,14005,0,1755732181,13042.183546549997,30.24986070000159,53417.186976000005 2025-08-20,23:23:03.000,232,10973524,14125,0,1755732182,13041.934303080001,30.2005167899988,53417.14505328 2025-08-20,23:23:04.000,232,10973611,14005,0,1755732183,13041.76589532999,30.13707462000457,53417.0472336 2025-08-20,23:23:05.000,232,10973611,14285,0,1755732184,13041.54359709999,30.045435929998348,53416.9773624 2025-08-20,23:23:06.000,232,10973573,14245,0,1755732185,13041.301089939989,30.03838679999899,53416.921465440006 2025-08-20,23:23:07.000,232,10973620,13965,0,1755732186,13041.004692299997,29.974944630004757,53416.79569728001 2025-08-20,23:23:08.000,232,10973566,14005,0,1755732187,13040.728503589991,29.833962030003022,53416.72582608001 2025-08-20,23:23:09.000,232,10973586,13885,0,1755732188,13040.45231488,29.700028560000646,53416.64198064 2025-08-20,23:23:10.000,232,10973532,13965,0,1755732189,13040.149180929999,29.544947700000193,53416.467302640005 2025-08-20,23:23:11.000,232,10973540,14045,0,1755732190,13039.832574359993,29.411014229997818,53416.3834572 2025-08-20,23:23:12.000,232,10973549,14045,0,1755732191,13039.556385650001,29.199540330002492,53416.37647008 2025-08-20,23:23:23.000,232,10973558,13845,0,1755732202,13036.801234859995,27.021359160004067,53415.11180136 2025-08-20,23:23:24.000,232,10973542,13925,0,1755732203,13036.61261818,26.880376560002333,53415.02096880001 2025-08-20,23:23:25.000,232,10973541,14245,0,1755732204,13036.424001499989,26.77463961000467,53414.87423928 2025-08-20,23:23:26.000,232,10973600,14125,0,1755732205,13036.302747919988,26.640706140002294,53414.75545824 2025-08-20,23:23:27.000,232,10973564,14005,0,1755732206,13036.107394929997,26.513821799999278,53414.68558704001 2025-08-20,23:23:28.000,232,10973533,13845,0,1755732207,13035.918778250001,26.415133980000974,53414.58776736 2025-08-20,23:23:29.000,232,10973532,13925,0,1755732208,13035.804260979996,26.337593550000747,53414.51789616001 2025-08-20,23:23:30.000,232,10973608,14045,0,1755732209,13035.69648002,26.245954860001802,53414.44103784 2025-08-20,23:23:31.000,232,10973579,14045,0,1755732210,13035.501127029995,26.20366007999837,53414.357192400006 2025-08-20,23:23:32.000,232,10973519,13725,0,1755732211,13035.420291309994,26.175463560000935,53414.30828256001 2025-08-20,23:23:33.000,232,10973569,14045,0,1755732212,13035.278828799994,26.154316170002858,53414.21046288001 2025-08-20,23:23:34.000,232,10973534,13925,0,1755732213,13035.123893669988,26.126119649998145,53414.13360456 2025-08-20,23:23:35.000,232,10973584,14005,0,1755732214,13035.022849020002,26.09087400000135,53414.10565608 2025-08-20,23:23:36.000,232,10973614,13725,0,1755732215,13034.881386510002,26.13316878000478,53414.000849280004 2025-08-20,23:23:37.000,232,10973586,13965,0,1755732216,13034.780341860001,26.09792313000071,53413.97290080001 2025-08-20,23:23:38.000,232,10973581,14045,0,1755732217,13034.699506140001,26.1472670400035,53413.903029600006 2025-08-20,23:23:39.000,232,10973552,14005,0,1755732218,13034.55804363,26.20366007999837,53413.82617128001 2025-08-20,23:23:40.000,232,10973512,13565,0,1755732219,13034.51088945999,26.26005312000052,53413.81219704 2025-08-20,23:23:41.000,232,10973534,13965,0,1755732220,13034.463735289995,26.365790069998184,53413.693416 2025-08-20,23:23:42.000,232,10973548,13925,0,1755732221,13034.362690639995,26.422183110000333,53413.64450616 2025-08-20,23:23:43.000,232,10973554,13925,0,1755732222,13034.29532754,26.563165710002067,53413.60258344 2025-08-20,23:23:44.000,232,10973552,13845,0,1755732223,13034.29532754,26.71119744000316,53413.53969936001 2025-08-20,23:23:45.000,232,10973537,14005,0,1755732224,13034.24817336999,26.873327430002973,53413.497776640004 2025-08-20,23:23:46.000,232,10973564,14165,0,1755732225,13034.21449182,27.035457420002786,53413.40694408 2025-08-20,23:23:47.000,232,10973560,14285,0,1755732226,13034.153865029999,27.225783930000034,53413.31611152 2025-08-20,23:23:48.000,232,10973567,14165,0,1755732227,13034.153865029999,27.41611044000456,53413.28816304 2025-08-20,23:23:49.000,232,10973544,13965,0,1755732228,13034.14712871999,27.683977380002034,53413.25322744001 2025-08-20,23:23:50.000,232,10973535,13725,0,1755732229,13034.160601339994,27.902500410003995,53413.19733048 2025-08-20,23:23:51.000,232,10973580,14085,0,1755732230,13034.180810269994,28.149219960003393,53413.211304720004 2025-08-20,23:23:52.000,232,10973516,14125,0,1755732231,13034.20775550999,28.4593816800043,53413.12745928 2025-08-20,23:23:53.000,232,10973561,14405,0,1755732232,13034.201019199994,28.706101230003696,53413.043613840004 2025-08-20,23:23:54.000,232,10973524,13885,0,1755732233,13034.25490968,29.002164689998608,53413.05060096 2025-08-20,23:23:55.000,232,10973600,14165,0,1755732234,13034.31553647,29.354621190002945,53413.043613840004 2025-08-20,23:23:56.000,232,10973596,13965,0,1755732235,13034.36942694999,29.685930300001928,53412.98072976 2025-08-20,23:23:57.000,232,10973559,14045,0,1755732236,13034.41658112,29.981993760004116,53412.93181992 2025-08-20,23:23:58.000,232,10973566,14085,0,1755732237,13034.463735289995,30.32035200000246,53412.91784568001 2025-08-20,23:23:59.000,232,10973557,14325,0,1755732238,13034.524362079996,30.693955890004872,53412.86194872 2025-08-20,23:24:00.000,232,10973548,13965,0,1755732239,13034.591725179991,31.039363260002574,53412.82002600001 2025-08-20,23:24:01.000,232,10973521,13885,0,1755732240,13034.746660309997,31.398868889998994,53412.75714192 2025-08-20,23:24:02.000,232,10973515,14325,0,1755732241,13034.834232339992,31.723128869998618,53412.75714192 2025-08-20,23:24:03.000,232,10973540,14205,0,1755732242,13034.874650199992,32.04738884999824,53412.659322240004 2025-08-20,23:24:04.000,232,10973544,13965,0,1755732243,13034.989167469997,32.435090999999375,53412.63137376001 2025-08-20,23:24:05.000,232,10973556,14005,0,1755732244,13035.123893669988,32.78754750000371,53412.58246392001 2025-08-20,23:24:06.000,232,10973642,14245,0,1755732245,13035.218202009994,33.14000400000077,53412.58945104 2025-08-20,23:24:07.000,232,10973640,13965,0,1755732246,13035.379873449994,33.50655876000383,53412.5754768 2025-08-20,23:24:08.000,232,10973536,14085,0,1755732247,13035.46744547999,33.83081874000345,53412.53355408001 2025-08-20,23:24:09.000,232,10973581,13885,0,1755732248,13035.581962749995,34.14098046000436,53412.4007988 2025-08-20,23:24:10.000,232,10973530,13725,0,1755732249,13035.75037049999,34.42294566000055,53412.47067 2025-08-20,23:24:11.000,232,10973596,13965,0,1755732250,13035.83794253,34.740156510000816,53412.46368288001 2025-08-20,23:24:12.000,232,10973642,14045,0,1755732251,13035.932250869992,34.99392518999957,53412.42874728 2025-08-20,23:24:13.000,232,10973533,13885,0,1755732252,13036.060240760002,35.27589039000304,53412.35887608 2025-08-20,23:24:14.000,232,10973567,13845,0,1755732253,13036.188230649997,35.49441341999773,53412.33791472001 2025-08-20,23:24:15.000,232,10973605,14125,0,1755732254,13036.289275299998,35.70588732000033,53412.26804352001 2025-08-20,23:24:16.000,232,10973613,13885,0,1755732255,13036.383583639989,35.86801731000014,53412.21913368001 2025-08-20,23:24:17.000,232,10973538,13885,0,1755732256,13036.484628289989,36.05129468999803,53412.24708216001 2025-08-20,23:24:18.000,232,10973571,13845,0,1755732257,13036.572200319999,36.22047381000448,53412.2610564 2025-08-20,23:24:19.000,232,10973604,13925,0,1755732258,13036.66650865999,36.368505539998296,53412.21913368001 2025-08-20,23:24:20.000,232,10973527,14045,0,1755732259,13036.781025929995,36.53063552999811,53412.1911852 2025-08-20,23:24:21.000,232,10973578,13845,0,1755732260,13036.8955432,36.68571638999856,53412.25406928 2025-08-20,23:24:22.000,232,10973566,13845,0,1755732261,13036.99658785,36.833748119999655,53412.107339760005 2025-08-20,23:24:33.000,232,10973625,13805,0,1755732272,13038.660456420002,38.02505109000049,53412.23310792 2025-08-20,23:24:34.000,232,10973556,13885,0,1755732273,13038.801918929988,38.053247609997925,53412.24708216001 2025-08-20,23:24:35.000,232,10973607,13885,0,1755732274,13039.00400822999,38.109640650000074,53412.25406928 2025-08-20,23:24:36.000,232,10973575,13965,0,1755732275,13039.15220705,38.16603369000222,53412.31695336001 2025-08-20,23:24:37.000,232,10973551,13605,0,1755732276,13039.34756003999,38.158984560002864,53412.30996624 2025-08-20,23:24:38.000,232,10973517,13925,0,1755732277,13039.515967790001,38.17308282000158,53412.37983744 2025-08-20,23:24:39.000,232,10973557,14005,0,1755732278,13039.691111849992,38.20832846999838,53412.4007988 2025-08-20,23:24:40.000,232,10973551,13925,0,1755732279,13039.839310670002,38.26472151000053,53412.43573440001 2025-08-20,23:24:41.000,232,10973551,13925,0,1755732280,13039.974036869993,38.20127933999902,53412.47765712 2025-08-20,23:24:42.000,232,10973566,13765,0,1755732281,13040.115499379994,38.20127933999902,53412.540541200004 2025-08-20,23:24:43.000,232,10973548,14085,0,1755732282,13040.29064344,38.158984560002864,53412.540541200004 2025-08-20,23:24:44.000,232,10973561,13925,0,1755732283,13040.38495177999,38.11668977999943,53412.60342528001 2025-08-20,23:24:45.000,232,10973567,14245,0,1755732284,13040.55335953,38.07439500000328,53412.680283600006 2025-08-20,23:24:46.000,232,10973529,13965,0,1755732285,13040.667876799991,38.07439500000328,53412.75714192 2025-08-20,23:24:47.000,232,10973584,14165,0,1755732286,13040.802602999996,38.01800196000113,53412.827013120004 2025-08-20,23:24:48.000,232,10973575,14005,0,1755732287,13040.836284550001,37.933412400001544,53412.86893584001 2025-08-20,23:24:49.000,232,10973588,14325,0,1755732288,13040.869966099992,37.84882284000196,53412.91085856 2025-08-20,23:24:50.000,232,10973589,13885,0,1755732289,13040.957538130002,37.72193849999894,53412.98771688001 2025-08-20,23:24:51.000,232,10973609,13725,0,1755732290,13040.957538130002,37.637348939999356,53413.0296396 2025-08-20,23:24:52.000,232,10973562,14085,0,1755732291,13041.018164920002,37.4963663400049,53413.14143352 2025-08-20,23:24:53.000,232,10973489,13965,0,1755732292,13041.058582780002,37.32013808999909,53413.22527896001 2025-08-20,23:24:54.000,232,10973591,13965,0,1755732293,13041.125945879998,37.18620462000399,53413.27418880001 2025-08-20,23:24:55.000,232,10973609,14165,0,1755732294,13041.119209570003,37.07341853999969,53413.330085760004 2025-08-20,23:24:56.000,232,10973608,13965,0,1755732295,13041.119209570003,36.91833767999924,53413.39296984001 2025-08-20,23:24:57.000,232,10973595,13925,0,1755732296,13041.105736949998,36.73506030000135,53413.44187968001 2025-08-20,23:24:58.000,232,10973596,13965,0,1755732297,13041.125945879998,36.594077699999616,53413.46284104 2025-08-20,23:24:59.000,232,10973570,14045,0,1755732298,13041.132682189993,36.481291620002594,53413.5536736 2025-08-20,23:25:00.000,232,10973590,14205,0,1755732299,13041.092264329993,36.38965293000365,53413.58860920001 2025-08-20,23:25:01.000,232,10973621,13965,0,1755732300,13041.125945879998,36.26981771999999,53413.67245464 2025-08-20,23:25:02.000,232,10973567,14045,0,1755732301,13041.139418500003,36.14293338000425,53413.65848040001 2025-08-20,23:25:03.000,232,10973604,13885,0,1755732302,13041.078791710002,36.05129468999803,53413.74232584 2025-08-20,23:25:04.000,232,10973603,14245,0,1755732303,13041.092264329993,35.966705129998445,53413.84713264001 2025-08-20,23:25:05.000,232,10973598,14245,0,1755732304,13041.132682189993,35.95260686999973,53413.854119760006 2025-08-20,23:25:06.000,232,10973554,13885,0,1755732305,13041.072055399993,35.839820790002705,53413.91700384 2025-08-20,23:25:07.000,232,10973485,13965,0,1755732306,13041.166363739998,35.8750664399995,53413.96591368 2025-08-20,23:25:08.000,232,10973599,13685,0,1755732307,13041.159627429988,35.825722530003986,53413.92399096001 2025-08-20,23:25:09.000,232,10973551,14045,0,1755732308,13041.173100049993,35.81162426999799,53414.05674624 2025-08-20,23:25:10.000,232,10973573,13925,0,1755732309,13041.166363739998,35.832771660003345,53414.18251440001 2025-08-20,23:25:11.000,232,10973626,13885,0,1755732310,13041.226990529998,35.846869920002064,53414.28033408001 2025-08-20,23:25:12.000,232,10973553,13805,0,1755732311,13041.328035179999,35.91736122000293,53414.217450000004 2025-08-20,23:25:23.000,232,10973559,14045,0,1755732322,13042.149864999992,36.5799794400009,53414.81135520001 2025-08-20,23:25:24.000,232,10973551,14205,0,1755732323,13042.250909649993,36.67161812999984,53414.83231656001 2025-08-20,23:25:25.000,232,10973572,13805,0,1755732324,13042.338481680003,36.74210943000071,53414.93712336 2025-08-20,23:25:26.000,232,10973579,13845,0,1755732325,13042.412581089993,36.77735508000478,53414.90218776001 2025-08-20,23:25:27.000,232,10973552,13925,0,1755732326,13042.419317399988,36.86194464000437,53414.94411048 2025-08-20,23:25:28.000,232,10973539,14085,0,1755732327,13042.513625739994,36.93243593999796,53415.00000744001 2025-08-20,23:25:29.000,232,10973609,14005,0,1755732328,13042.527098359998,36.96768159000203,53415.06289152 2025-08-20,23:25:30.000,232,10973603,13925,0,1755732329,13042.554043599994,37.02407463000418,53415.18865968001 2025-08-20,23:25:31.000,232,10973566,13845,0,1755732330,13042.601197769989,37.108664190003765,53415.25853088 2025-08-20,23:25:32.000,232,10973585,14325,0,1755732331,13042.614670389994,37.1368607100012,53415.244556640006 2025-08-20,23:25:33.000,232,10973626,14085,0,1755732332,13042.6887698,37.16505722999864,53415.21660816001 2025-08-20,23:25:34.000,232,10973548,13885,0,1755732333,13042.776341829995,37.15800809999928,53415.27949224 2025-08-20,23:25:35.000,232,10973573,14005,0,1755732334,13042.78981445,37.172106359998,53415.342376320004 2025-08-20,23:25:36.000,232,10973554,13925,0,1755732335,13042.857177549995,37.17915549000463,53415.30744072 2025-08-20,23:25:37.000,232,10973601,13845,0,1755732336,13042.8908591,37.19325375000335,53415.37731192 2025-08-20,23:25:38.000,232,10973569,13885,0,1755732337,13042.8908591,37.14390984000056,53415.43320888001 2025-08-20,23:25:39.000,232,10973577,13925,0,1755732338,13042.90433171999,37.1368607100012,53415.52404144001 2025-08-20,23:25:40.000,232,10973597,13925,0,1755732339,13042.97169482,37.115713320003124,53415.48910584 2025-08-20,23:25:41.000,232,10973539,13925,0,1755732340,13043.02558529999,37.12981158000184,53415.510067200004 2025-08-20,23:25:42.000,232,10973539,14405,0,1755732341,13043.086212089991,37.059320280000975,53415.614874 2025-08-20,23:25:43.000,232,10973512,14205,0,1755732342,13043.0929484,37.03112376000354,53415.64282248 2025-08-20,23:25:44.000,232,10973642,13645,0,1755732343,13043.119893639996,37.009976369998185,53415.64980960001 2025-08-20,23:25:45.000,232,10973585,13885,0,1755732344,13043.187256739991,36.90423942000052,53415.66378384 2025-08-20,23:25:46.000,232,10973576,13965,0,1755732345,13043.261356149997,36.85489550999773,53415.74064216001 2025-08-20,23:25:47.000,232,10973545,13805,0,1755732346,13043.321982939997,36.76325681999879,53415.698719440006 2025-08-20,23:25:48.000,232,10973640,13925,0,1755732347,13043.348928179992,36.69276551999792,53415.81051336 2025-08-20,23:25:49.000,232,10973548,14245,0,1755732348,13043.443236519997,36.62932335000369,53415.83846184001 2025-08-20,23:25:50.000,232,10973551,13885,0,1755732349,13043.551017479993,36.53063552999811,53415.894358800004 2025-08-20,23:25:51.000,232,10973517,14245,0,1755732350,13043.625116889998,36.474242490003235,53415.90134592 2025-08-20,23:25:52.000,232,10973571,13885,0,1755732351,13043.712688919994,36.424898580000445,53415.97820424 2025-08-20,23:25:53.000,232,10973597,13725,0,1755732352,13043.82046987999,36.39670206000301,53416.013139840004 2025-08-20,23:25:54.000,232,10973600,13925,0,1755732353,13043.88109666999,36.38260380000429,53416.02711408001 2025-08-20,23:25:55.000,232,10973532,13965,0,1755732354,13043.9686687,36.35440727999958,53416.062049680004 2025-08-20,23:25:56.000,232,10973569,13965,0,1755732355,13044.04950442,36.39670206000301,53416.083011040006 2025-08-20,23:25:57.000,232,10973591,13845,0,1755732356,13044.18423061999,36.38260380000429,53416.11794664 2025-08-20,23:25:58.000,232,10973559,14245,0,1755732357,13044.298747889996,36.431947709999804,53416.17384360001 2025-08-20,23:25:59.000,232,10973568,14125,0,1755732358,13044.406528849991,36.43899683999916,53416.201792080006 2025-08-20,23:26:00.000,232,10973550,14125,0,1755732359,13044.453683020001,36.57293031000154,53416.24371480001 2025-08-20,23:26:01.000,232,10973588,13805,0,1755732360,13044.595145530002,36.55178292000346,53416.299611760005 2025-08-20,23:26:02.000,232,10973563,14005,0,1755732361,13044.743344349998,36.62227422000433,53416.30659888 2025-08-20,23:26:13.000,232,10973594,13845,0,1755732372,13044.931961029994,37.291941570001654,53416.565122320004 2025-08-20,23:26:14.000,232,10973558,13885,0,1755732373,13044.837652689988,37.341285480004444,53416.565122320004 2025-08-20,23:26:15.000,232,10973606,14085,0,1755732374,13044.797234829988,37.33423634999781,53416.516212480004 2025-08-20,23:26:16.000,232,10973554,13805,0,1755732375,13044.655772320002,37.36948200000188,53416.53018672001 2025-08-20,23:26:17.000,232,10973574,13805,0,1755732376,13044.547991359992,37.36948200000188,53416.48127688 2025-08-20,23:26:18.000,232,10973598,14005,0,1755732377,13044.399792539996,37.36243287000252,53416.50223824 2025-08-20,23:26:19.000,232,10973600,13885,0,1755732378,13044.26506633999,37.40472764999868,53416.42537992 2025-08-20,23:26:20.000,232,10973564,13965,0,1755732379,13044.13034014,37.41882591000467,53416.4533284 2025-08-20,23:26:21.000,232,10973572,14325,0,1755732380,13043.9686687,37.43292417000339,53416.37647008 2025-08-20,23:26:22.000,232,10973547,13565,0,1755732381,13043.86088773999,37.44702243000211,53416.32756024 2025-08-20,23:26:23.000,232,10973570,13725,0,1755732382,13043.685743679998,37.461120690000826,53416.29262464001 2025-08-20,23:26:24.000,232,10973612,13845,0,1755732383,13043.551017479993,37.454071560001466,53416.250701920006 2025-08-20,23:26:25.000,232,10973576,13765,0,1755732384,13043.355664490002,37.510464600003615,53416.25768904 2025-08-20,23:26:26.000,232,10973605,13885,0,1755732385,13043.274828770001,37.524562860002334,53416.2087792 2025-08-20,23:26:27.000,232,10973537,13885,0,1755732386,13043.07273947,37.510464600003615,53416.12493376001 2025-08-20,23:26:28.000,232,10973558,13725,0,1755732387,13042.94474957999,37.58800503000384,53416.083011040006 2025-08-20,23:26:29.000,232,10973605,13805,0,1755732388,13042.78307813999,37.58095590000448,53416.11095952 2025-08-20,23:26:30.000,232,10973606,13765,0,1755732389,13042.594461459994,37.5950541600032,53416.02012696 2025-08-20,23:26:31.000,232,10973555,14045,0,1755732390,13042.446262639998,37.60915242000192,53415.94326864 2025-08-20,23:26:32.000,232,10973555,14045,0,1755732391,13042.271118579993,37.644398069998715,53415.8244876 2025-08-20,23:26:33.000,232,10973547,13965,0,1755732392,13042.028611419992,37.651447199998074,53415.81051336 2025-08-20,23:26:34.000,232,10973557,13925,0,1755732393,13041.819785809996,37.66554546000407,53415.73365504 2025-08-20,23:26:35.000,232,10973617,14245,0,1755732394,13041.60422388999,37.644398069998715,53415.66378384 2025-08-20,23:26:36.000,232,10973571,14085,0,1755732395,13041.381925659989,37.66554546000407,53415.60788688 2025-08-20,23:26:37.000,232,10973620,13765,0,1755732396,13041.125945879998,37.60210329000256,53415.510067200004 2025-08-20,23:26:38.000,232,10973576,13965,0,1755732397,13040.849757169992,37.55980850999913,53415.48211872001 2025-08-20,23:26:39.000,232,10973569,13925,0,1755732398,13040.600513699996,37.524562860002334,53415.35635056001 2025-08-20,23:26:40.000,232,10973609,14005,0,1755732399,13040.31085237,37.503415470004256,53415.3004536 2025-08-20,23:26:41.000,232,10973491,13765,0,1755732400,13040.048136279998,37.461120690000826,53415.18865968001 2025-08-20,23:26:42.000,232,10973581,13725,0,1755732401,13039.751738639992,37.43292417000339,53415.04193016 2025-08-20,23:26:43.000,232,10973566,14005,0,1755732402,13039.502495169996,37.35538374000316,53414.92314912 2025-08-20,23:26:44.000,232,10973603,13885,0,1755732403,13039.23304277,37.31308895999973,53414.7764196 2025-08-20,23:26:45.000,232,10973561,13765,0,1755732404,13038.990535609999,37.242597659998864,53414.671612800004 2025-08-20,23:26:46.000,232,10973562,13845,0,1755732405,13038.660456420002,37.22145027000079,53414.65065144 2025-08-20,23:26:47.000,232,10973601,13885,0,1755732406,13038.411212949992,37.17915549000463,53414.51789616001 2025-08-20,23:26:48.000,232,10973532,13965,0,1755732407,13038.182178409996,37.14390984000056,53414.43405072 2025-08-20,23:26:49.000,232,10973602,14005,0,1755732408,13037.89251708,37.115713320003124,53414.36417952 2025-08-20,23:26:50.000,232,10973606,13725,0,1755732409,13037.656746229994,37.1368607100012,53414.31526968 2025-08-20,23:26:51.000,232,10973629,13845,0,1755732410,13037.407502759997,37.09456592999777,53414.14059168001 2025-08-20,23:26:52.000,232,10973587,13925,0,1755732411,13037.171731909992,37.21440114000143,53414.14059168001 2025-08-20,23:27:03.000,232,10973524,14245,0,1755732422,13034.712978759992,38.13078803999815,53412.93880704001 2025-08-20,23:27:04.000,232,10973581,14045,0,1755732423,13034.49741684,38.22242673000437,53412.847974480006 2025-08-20,23:27:05.000,232,10973583,13885,0,1755732424,13034.29532754,38.321114550002676,53412.73618056 2025-08-20,23:27:06.000,232,10973629,13845,0,1755732425,13034.093238239999,38.41275324000162,53412.62438664 2025-08-20,23:27:07.000,232,10973566,14245,0,1755732426,13033.911357869998,38.455048019997776,53412.46368288001 2025-08-20,23:27:08.000,232,10973593,14045,0,1755732427,13033.722741190002,38.52553931999864,53412.29599200001 2025-08-20,23:27:09.000,232,10973541,14125,0,1755732428,13033.534124509992,38.61012887999823,53412.18419808 2025-08-20,23:27:10.000,232,10973557,13845,0,1755732429,13033.325298899996,38.680620179999096,53412.17022384001 2025-08-20,23:27:11.000,232,10973588,14245,0,1755732430,13033.123209599995,38.687669309998455,53411.99554584 2025-08-20,23:27:12.000,232,10973473,13925,0,1755732431,13032.96827446999,38.729964090001886,53411.85580344 2025-08-20,23:27:13.000,232,10973578,13845,0,1755732432,13032.786394099989,38.729964090001886,53411.75798376 2025-08-20,23:27:14.000,232,10973551,13885,0,1755732433,13032.597777419993,38.779308000004676,53411.68811256 2025-08-20,23:27:15.000,232,10973531,14085,0,1755732434,13032.388951809997,38.786357130004035,53411.56933152 2025-08-20,23:27:16.000,232,10973529,14125,0,1755732435,13032.20033513,38.793406260003394,53411.4924732 2025-08-20,23:27:17.000,232,10973514,13805,0,1755732436,13032.025191069995,38.77225886999804,53411.36670504 2025-08-20,23:27:18.000,232,10973552,13845,0,1755732437,13031.802892839994,38.737013220001245,53411.20600128 2025-08-20,23:27:19.000,232,10973555,13845,0,1755732438,13031.641221399994,38.71586583000317,53411.08722024 2025-08-20,23:27:20.000,232,10973541,14125,0,1755732439,13031.466077339988,38.694718439997814,53410.97542632001 2025-08-20,23:27:21.000,232,10973592,14245,0,1755732440,13031.284196970002,38.62422714000422,53410.84267104 2025-08-20,23:27:22.000,232,10973557,14245,0,1755732441,13031.095580289992,38.61012887999823,53410.69594152 2025-08-20,23:27:23.000,232,10973556,13925,0,1755732442,13030.933908849991,38.518490189999284,53410.5841476 2025-08-20,23:27:24.000,232,10973567,14005,0,1755732443,13030.765501099995,38.53963758000464,53410.479340800004 2025-08-20,23:27:25.000,232,10973482,13885,0,1755732444,13030.63751121,38.48324454000249,53410.36754688 2025-08-20,23:27:26.000,232,10973571,14045,0,1755732445,13030.482576079994,38.455048019997776,53410.22081736 2025-08-20,23:27:27.000,232,10973532,14125,0,1755732446,13030.354586189998,38.42685150000034,53410.12299768 2025-08-20,23:27:28.000,232,10973541,14085,0,1755732447,13030.206387370003,38.377507590004825,53410.03216512 2025-08-20,23:27:29.000,232,10973553,14125,0,1755732448,13030.118815339993,38.328163680002035,53409.89242272 2025-08-20,23:27:30.000,232,10973545,14125,0,1755732449,13030.024507000002,38.29291802999796,53409.78062880001 2025-08-20,23:27:31.000,232,10973538,14045,0,1755732450,13029.970616519997,38.30701629000396,53409.60595080001 2025-08-20,23:27:32.000,232,10973587,14005,0,1755732451,13029.903253420001,38.328163680002035,53409.52210536 2025-08-20,23:27:33.000,232,10973549,13965,0,1755732452,13029.856099249992,38.30701629000396,53409.424285680005 2025-08-20,23:27:34.000,232,10973498,13925,0,1755732453,13029.795472459991,38.285868899998604,53409.27755616001 2025-08-20,23:27:35.000,232,10973549,14085,0,1755732454,13029.734845669991,38.278819769999245,53409.16576224 2025-08-20,23:27:36.000,232,10973618,14125,0,1755732455,13029.70116412,38.25062325000181,53409.14480088 2025-08-20,23:27:37.000,232,10973604,13885,0,1755732456,13029.667482569996,38.26472151000053,53409.01204560001 2025-08-20,23:27:38.000,232,10973508,14125,0,1755732457,13029.6203284,38.25767238000117,53408.970122880004 2025-08-20,23:27:39.000,232,10973501,13965,0,1755732458,13029.68095519,38.30701629000396,53408.89326456001 2025-08-20,23:27:40.000,232,10973557,13885,0,1755732459,13029.714636739991,38.30701629000396,53408.79544488001 2025-08-20,23:27:41.000,232,10973581,13885,0,1755732460,13029.755054599991,38.328163680002035,53408.71858656 2025-08-20,23:27:42.000,232,10973531,13965,0,1755732461,13029.714636739991,38.384556720004184,53408.655702480006 2025-08-20,23:27:53.000,232,10973533,14205,0,1755732472,13030.226596299988,38.52553931999864,53407.87314504 2025-08-20,23:27:54.000,232,10973506,14165,0,1755732473,13030.300695709993,38.58193236000079,53407.78231248 2025-08-20,23:27:55.000,232,10973509,13925,0,1755732474,13030.334377259998,38.57488323000143,53407.77532536 2025-08-20,23:27:56.000,232,10973539,14405,0,1755732475,13030.368058809989,38.58193236000079,53407.77532536 2025-08-20,23:27:57.000,232,10973524,13965,0,1755732476,13030.475839769999,38.553735840003355,53407.6844928 2025-08-20,23:27:58.000,232,10973573,14165,0,1755732477,13030.55667549,38.567834100002074,53407.60763448 2025-08-20,23:27:59.000,232,10973562,13885,0,1755732478,13030.684665379995,38.532588449998,53407.52378904001 2025-08-20,23:28:00.000,232,10973502,13765,0,1755732479,13030.745292169995,38.46914628000377,53407.52378904001 2025-08-20,23:28:01.000,232,10973552,14365,0,1755732480,13030.79244633999,38.46914628000377,53407.45391784001 2025-08-20,23:28:02.000,232,10973548,14205,0,1755732481,13030.83286419999,38.42685150000034,53407.43295648001 2025-08-20,23:28:03.000,232,10973520,14205,0,1755732482,13030.906963609996,38.321114550002676,53407.3700724 2025-08-20,23:28:04.000,232,10973519,14045,0,1755732483,13030.987799329996,38.271770639999886,53407.34212392 2025-08-20,23:28:05.000,232,10973569,13965,0,1755732484,13031.075371359992,38.22947586000373,53407.33513680001 2025-08-20,23:28:06.000,232,10973510,14165,0,1755732485,13031.156207079992,38.19423020999966,53407.28622696001 2025-08-20,23:28:07.000,232,10973518,14085,0,1755732486,13031.230306489997,38.144886300004146,53407.20238152 2025-08-20,23:28:08.000,232,10973575,14005,0,1755732487,13031.371768999998,38.095542390001356,53407.195394400005 2025-08-20,23:28:09.000,232,10973509,13885,0,1755732488,13031.425659480003,38.053247609997925,53407.20238152 2025-08-20,23:28:10.000,232,10973515,13885,0,1755732489,13031.513231509998,37.98275631000433,53407.18142016 2025-08-20,23:28:11.000,232,10973522,13965,0,1755732490,13031.580594609994,37.933412400001544,53407.076613360005 2025-08-20,23:28:12.000,232,10973558,13885,0,1755732491,13031.641221399994,37.813577189997886,53407.04866488001 2025-08-20,23:28:13.000,232,10973556,14165,0,1755732492,13031.762474979994,37.750135020003654,53407.01372928 2025-08-20,23:28:14.000,232,10973520,13845,0,1755732493,13031.78942021999,37.71488936999958,53406.9857808 2025-08-20,23:28:15.000,232,10973548,14165,0,1755732494,13031.903937489995,37.651447199998074,53406.90193536001 2025-08-20,23:28:16.000,232,10973565,14045,0,1755732495,13031.95109165999,37.58800503000384,53406.908922480005 2025-08-20,23:28:17.000,232,10973523,14005,0,1755732496,13032.07908155,37.524562860002334,53406.9159096 2025-08-20,23:28:18.000,232,10973548,14085,0,1755732497,13032.126235719996,37.461120690000826,53406.80411568001 2025-08-20,23:28:19.000,232,10973557,14045,0,1755732498,13032.20033513,37.43292417000339,53406.78315432001 2025-08-20,23:28:20.000,232,10973584,14085,0,1755732499,13032.281170850001,37.39062938999996,53406.75520584001 2025-08-20,23:28:21.000,232,10973562,13885,0,1755732500,13032.375479189992,37.31308895999973,53406.73424448001 2025-08-20,23:28:22.000,232,10973578,13925,0,1755732501,13032.442842290002,37.29899070000101,53406.72725736 2025-08-20,23:28:43.000,232,10973493,13965,0,1755732522,13034.706242449996,36.09358947000146,53406.356940000005 2025-08-20,23:28:44.000,232,10973525,14045,0,1755732523,13034.908331749997,36.1217859899989,53406.36392712 2025-08-20,23:28:45.000,232,10973576,14085,0,1755732524,13035.285565109989,35.9878525200038,53406.72725736 2025-08-20,23:28:46.000,232,10973543,14245,0,1755732525,13035.521335959995,35.93145948000165,53406.71328312001 2025-08-20,23:28:47.000,232,10973550,13925,0,1755732526,13035.703216329995,35.91031209000357,53406.73424448001 2025-08-20,23:28:48.000,232,10973478,13805,0,1755732527,13035.831206219991,35.86801731000014,53406.6713604 2025-08-20,23:28:49.000,232,10973493,13925,0,1755732528,13036.066977069997,35.86096818000078,53406.68533464001 2025-08-20,23:28:50.000,232,10973503,14045,0,1755732529,13036.221912200002,35.839820790002705,53406.762192960006 2025-08-20,23:28:51.000,232,10973511,14085,0,1755732530,13036.437474119994,35.81162426999799,53406.78315432001 2025-08-20,23:28:52.000,232,10973546,14085,0,1755732531,13036.578936629994,35.825722530003986,53406.72027024 2025-08-20,23:28:53.000,232,10973576,13845,0,1755732532,13036.498100909994,35.86096818000078,53406.48270816 2025-08-20,23:28:54.000,232,10973516,14085,0,1755732533,13036.68671758999,35.832771660003345,53406.454759680004 2025-08-20,23:28:55.000,232,10973506,13965,0,1755732534,13036.84838902999,35.76228036000248,53406.49668240001 2025-08-20,23:28:56.000,232,10973542,14245,0,1755732535,13036.97637892,35.71293644999969,53406.54559224001 2025-08-20,23:28:57.000,232,10973535,14085,0,1755732536,13037.144786669996,35.64949427999818,53406.55257936 2025-08-20,23:28:58.000,232,10973528,14005,0,1755732537,13037.279512870002,35.614248630001384,53406.573540720005 2025-08-20,23:28:59.000,232,10973524,14245,0,1755732538,13037.346875969997,35.53670820000116,53406.55956648 2025-08-20,23:29:00.000,232,10973600,14085,0,1755732539,13037.535492649993,35.48031515999901,53406.63642480001 2025-08-20,23:29:01.000,232,10973496,13925,0,1755732540,13037.690427779999,35.438020380002854,53406.6713604 2025-08-20,23:29:02.000,232,10973558,13725,0,1755732541,13037.791472429999,35.423922120004136,53406.6713604 2025-08-20,23:29:03.000,232,10973605,14005,0,1755732542,13037.93293494,35.374578210001346,53406.69930888 2025-08-20,23:29:04.000,232,10973523,14125,0,1755732543,13038.02724327999,35.39572559999942,53406.692321760005 2025-08-20,23:29:05.000,232,10973542,14045,0,1755732544,13038.161969479996,35.33933256000455,53406.706296 2025-08-20,23:29:06.000,232,10973566,13885,0,1755732545,13038.25627782,35.2829395200024,53406.692321760005 2025-08-20,23:29:07.000,232,10973546,13645,0,1755732546,13038.289959369991,35.24769386999833,53406.692321760005 2025-08-20,23:29:08.000,232,10973499,13805,0,1755732547,13038.411212949992,35.261792130004324,53406.65738616 2025-08-20,23:29:09.000,232,10973569,13765,0,1755732548,13038.431421879992,35.24769386999833,53406.68533464001 2025-08-20,23:29:10.000,232,10973503,13765,0,1755732549,13038.512257599992,35.22654648000025,53406.72725736 2025-08-20,23:29:11.000,232,10973488,13965,0,1755732550,13038.613302249993,35.261792130004324,53406.7761672 2025-08-20,23:29:12.000,232,10973559,13765,0,1755732551,13038.734555829993,35.26884126000368,53406.78315432001 2025-08-20,23:29:13.000,232,10973493,14125,0,1755732552,13038.801918929988,35.261792130004324,53406.790141440004 2025-08-20,23:29:14.000,232,10973525,13925,0,1755732553,13038.876018339994,35.261792130004324,53406.85302552001 2025-08-20,23:29:15.000,232,10973542,13885,0,1755732554,13038.96359036999,35.22654648000025,53406.811102800006 2025-08-20,23:29:16.000,232,10973544,14045,0,1755732555,13039.07137133,35.21949735000089,53406.811102800006 2025-08-20,23:29:17.000,232,10973518,13725,0,1755732556,13039.14547073999,35.212448220001534,53406.82507704 2025-08-20,23:29:18.000,232,10973512,14125,0,1755732557,13039.29366956,35.191300830003456,53406.908922480005 2025-08-20,23:29:19.000,232,10973509,13925,0,1755732558,13039.37450528,35.17720257000474,53406.908922480005 2025-08-20,23:29:20.000,232,10973553,14245,0,1755732559,13039.43513207,35.17720257000474,53406.88796112 2025-08-20,23:29:21.000,232,10973526,13845,0,1755732560,13039.536176720001,35.1701534399981,53406.908922480005 2025-08-20,23:29:22.000,232,10973515,13965,0,1755732561,13039.610276129992,35.156055179999385,53406.92988384001 2025-08-20,23:29:23.000,232,10973506,14125,0,1755732562,13039.630485059992,35.092613009997876,53406.92289672001 2025-08-20,23:29:24.000,232,10973538,13845,0,1755732563,13039.697848160002,35.06441649000044,53406.96481944 2025-08-20,23:29:25.000,232,10973525,13925,0,1755732564,13039.765211259997,35.022121710004285,53406.93687096 2025-08-20,23:29:26.000,232,10973532,13805,0,1755732565,13039.792156499992,35.029170840003644,53406.89494824 2025-08-20,23:29:27.000,232,10973555,14045,0,1755732566,13039.819101740002,35.00097431999893,53406.96481944 2025-08-20,23:29:28.000,232,10973543,14125,0,1755732567,13039.960564249988,34.965728670002136,53406.908922480005 2025-08-20,23:29:29.000,232,10973538,14165,0,1755732568,13039.967300559998,34.85294258999784,53406.978793680006 2025-08-20,23:29:30.000,232,10973503,14005,0,1755732569,13039.960564249988,34.85999172000447,53406.96481944 2025-08-20,23:29:31.000,232,10973468,14285,0,1755732570,13040.034663659993,34.81769694000104,53406.97180656001 2025-08-20,23:29:32.000,232,10973524,13965,0,1755732571,13040.081817829989,34.68376346999867,53406.92988384001 2025-08-20,23:29:33.000,232,10973589,13925,0,1755732572,13040.115499379994,34.67671433999931,53406.92289672001 2025-08-20,23:29:34.000,232,10973576,14245,0,1755732573,13040.149180929999,34.64146869000251,53406.99276792 2025-08-20,23:29:35.000,232,10973573,14045,0,1755732574,13040.256961889994,34.59917390999908,53406.94385808 2025-08-20,23:29:36.000,232,10973514,13925,0,1755732575,13040.3310613,34.563928260002285,53406.99276792 2025-08-20,23:29:37.000,232,10973530,14085,0,1755732576,13040.43210595,34.54278087000421,53406.97180656001 2025-08-20,23:29:38.000,232,10973526,14165,0,1755732577,13040.52641428999,34.556879130002926,53406.99276792 2025-08-20,23:29:39.000,232,10973542,14165,0,1755732578,13040.67461311,34.54278087000421,53406.9857808 2025-08-20,23:29:40.000,232,10973532,13805,0,1755732579,13040.755448830001,34.62737043000379,53407.03469064 2025-08-20,23:29:41.000,232,10973542,13965,0,1755732580,13040.809339309992,34.64146869000251,53406.99975504001 2025-08-20,23:29:42.000,232,10973514,14045,0,1755732581,13040.896911340002,34.62737043000379,53407.03469064 2025-08-20,23:29:43.000,232,10973562,14085,0,1755732582,13040.997955990002,34.620321300004434,53407.06263912 2025-08-20,23:29:44.000,232,10973480,14125,0,1755732583,13041.119209570003,34.76130389999889,53407.09058760001 2025-08-20,23:29:45.000,232,10973559,13885,0,1755732584,13041.213517909993,34.71195999000338,53407.11154896 2025-08-20,23:29:46.000,232,10973467,14085,0,1755732585,13041.334771489994,34.76130389999889,53407.06962624001 2025-08-20,23:29:47.000,232,10973519,14245,0,1755732586,13041.435816139994,34.782451290004246,53407.15347168 2025-08-20,23:29:48.000,232,10973507,14005,0,1755732587,13041.536860789995,34.803598680002324,53407.146484560006 2025-08-20,23:29:49.000,232,10973597,13925,0,1755732588,13041.637905439995,34.83179519999976,53407.23033 2025-08-20,23:29:50.000,232,10973482,13805,0,1755732589,13041.698532229995,34.88818824000191,53407.13251032 2025-08-20,23:29:51.000,232,10973503,14085,0,1755732590,13041.71200485,34.89523737000127,53407.146484560006 2025-08-20,23:29:52.000,232,10973521,13885,0,1755732591,13041.82652211999,34.90228650000063,53407.146484560006 2025-08-20,23:29:53.000,232,10973514,13845,0,1755732592,13041.860203669996,34.9375321500047,53407.13949744001 2025-08-20,23:29:54.000,232,10973518,13845,0,1755732593,13041.91409415,34.95163041000342,53407.16744592001 2025-08-20,23:29:55.000,232,10973536,13565,0,1755732594,13041.994929870001,34.95163041000342,53407.21635576001 2025-08-20,23:29:56.000,232,10973513,14085,0,1755732595,13042.048820349992,34.95163041000342,53407.20238152 2025-08-20,23:29:57.000,232,10973519,13845,0,1755732596,13042.102710829997,34.965728670002136,53407.23033 2025-08-20,23:29:58.000,232,10973564,13805,0,1755732597,13042.143128689997,35.00097431999893,53407.22334288 2025-08-20,23:29:59.000,232,10973535,14165,0,1755732598,13042.217228100002,35.01507257999765,53407.16744592001 2025-08-20,23:30:00.000,232,10973532,14285,0,1755732599,13042.298063820002,35.022121710004285,53407.22334288 2025-08-20,23:30:01.000,232,10973532,13965,0,1755732600,13042.358690609988,35.029170840003644,53407.18142016 2025-08-20,23:30:02.000,232,10973553,14085,0,1755732601,13042.372163229993,35.04326910000236,53407.18840728001 2025-08-20,23:30:03.000,232,10973522,13925,0,1755732602,13042.372163229993,35.029170840003644,53407.23033 2025-08-20,23:30:04.000,232,10973492,14045,0,1755732603,13042.378899539988,35.00097431999893,53407.21635576001 2025-08-20,23:30:05.000,232,10973580,14085,0,1755732604,13042.426053709998,34.979826930000854,53407.21635576001 2025-08-20,23:30:06.000,232,10973474,14245,0,1755732605,13042.466471569998,34.94458128000406,53407.244304240005 2025-08-20,23:30:07.000,232,10973516,13925,0,1755732606,13042.500153119989,34.965728670002136,53407.25827848001 2025-08-20,23:30:08.000,232,10973594,13565,0,1755732607,13042.527098359998,34.95163041000342,53407.21635576001 2025-08-20,23:30:09.000,232,10973553,14085,0,1755732608,13042.64161562999,34.90933562999999,53407.20936864 2025-08-20,23:30:10.000,232,10973612,14245,0,1755732609,13042.66182455999,34.923433889998705,53407.293214080004 2025-08-20,23:30:11.000,232,10973523,14085,0,1755732610,13042.70224241999,34.90228650000063,53407.26526560001 2025-08-20,23:30:12.000,232,10973556,13885,0,1755732611,13042.735923969994,34.88113911000255,53407.314175440006 2025-08-20,23:30:13.000,232,10973574,14205,0,1755732612,13042.6887698,34.83179519999976,53407.28622696001 2025-08-20,23:30:14.000,232,10973613,13925,0,1755732613,13042.695506109994,34.782451290004246,53407.28622696001 2025-08-20,23:30:15.000,232,10973546,14045,0,1755732614,13042.715715039994,34.67671433999931,53407.314175440006 2025-08-20,23:30:16.000,232,10973578,14245,0,1755732615,13042.776341829995,34.62737043000379,53407.293214080004 2025-08-20,23:30:17.000,232,10973492,13885,0,1755732616,13042.715715039994,34.563928260002285,53407.35609816001 2025-08-20,23:30:18.000,232,10973577,14045,0,1755732617,13042.668560869999,34.4793387000027,53407.314175440006 2025-08-20,23:30:19.000,232,10973598,14045,0,1755732618,13042.6887698,34.43704391999927,53407.37705952 2025-08-20,23:30:20.000,232,10973485,13965,0,1755732619,13042.72245134999,34.45819131000462,53407.32814968 2025-08-20,23:30:21.000,232,10973519,14565,0,1755732620,13042.756132899995,34.331306970001606,53407.27923984 2025-08-20,23:30:22.000,232,10973503,13885,0,1755732621,13042.6887698,34.35950348999904,53407.363085280005 2025-08-20,23:30:23.000,232,10973417,14205,0,1755732622,13042.715715039994,34.3665526199984,53407.38404664001 2025-08-20,23:30:24.000,232,10973528,13885,0,1755732623,13042.70224241999,34.387700010003755,53407.33513680001 2025-08-20,23:30:25.000,232,10973541,13925,0,1755732624,13042.648351939999,34.345405230000324,53407.293214080004 2025-08-20,23:30:26.000,232,10973501,14285,0,1755732625,13042.634879319994,34.338356100000965,53407.27923984 2025-08-20,23:30:27.000,232,10973484,14245,0,1755732626,13042.560779909989,34.32425784000225,53407.28622696001 2025-08-20,23:30:28.000,232,10973535,13765,0,1755732627,13042.506889429998,34.31720871000289,53407.26526560001 2025-08-20,23:30:29.000,232,10973521,14125,0,1755732628,13042.426053709998,34.289012189998175,53407.23731712001 2025-08-20,23:30:30.000,232,10973480,14085,0,1755732629,13042.351954299993,34.281963059998816,53407.293214080004 2025-08-20,23:30:31.000,232,10973537,13925,0,1755732630,13042.311536439993,34.24671741000202,53407.18840728001 2025-08-20,23:30:32.000,232,10973540,14085,0,1755732631,13042.223964409997,34.289012189998175,53407.21635576001 2025-08-20,23:30:33.000,232,10973539,13845,0,1755732632,13042.149864999992,34.2678648000001,53407.23731712001 2025-08-20,23:30:34.000,232,10973542,14245,0,1755732633,13042.015138800001,34.24671741000202,53407.20238152 2025-08-20,23:30:35.000,232,10973628,14085,0,1755732634,13041.941039389996,34.19737349999923,53407.18142016 2025-08-20,23:30:36.000,232,10973585,13885,0,1755732635,13041.779367949996,34.13393132999772,53407.16744592001 2025-08-20,23:30:37.000,232,10973553,14125,0,1755732636,13041.62443281999,34.09163655000157,53407.21635576001 2025-08-20,23:30:38.000,232,10973516,14085,0,1755732637,13041.476233999994,34.07048916000349,53407.10456184 2025-08-20,23:30:39.000,232,10973462,14165,0,1755732638,13041.274144699993,34.01409612000134,53407.11853608001 2025-08-20,23:30:40.000,232,10973560,13845,0,1755732639,13041.152891119993,34.09163655000157,53407.076613360005 2025-08-20,23:30:41.000,232,10973489,13965,0,1755732640,13041.072055399993,34.01409612000134,53406.9857808 2025-08-20,23:30:42.000,232,10973497,13925,0,1755732641,13040.910383959992,34.00704699000198,53406.96481944 2025-08-20,23:30:43.000,232,10973584,14045,0,1755732642,13040.762185139996,33.978850470004545,53406.92988384001 2025-08-20,23:30:44.000,232,10973556,13885,0,1755732643,13040.63419525,33.929506560001755,53406.957832320004 2025-08-20,23:30:45.000,232,10973539,14045,0,1755732644,13040.47252381,33.91540830000304,53406.908922480005 2025-08-20,23:30:46.000,232,10973474,14045,0,1755732645,13040.29064344,33.83786787000281,53406.97180656001 2025-08-20,23:30:47.000,232,10973531,14165,0,1755732646,13040.115499379994,33.7744257000013,53406.94385808 2025-08-20,23:30:48.000,232,10973493,14085,0,1755732647,13039.987509489998,33.79557308999938,53406.89494824 2025-08-20,23:30:49.000,232,10973493,14005,0,1755732648,13039.852783289993,33.72508178999851,53406.80411568001 2025-08-20,23:30:50.000,232,10973552,13965,0,1755732649,13039.650693989992,33.753278310003225,53406.79712856 2025-08-20,23:30:51.000,232,10973497,13965,0,1755732650,13039.536176720001,33.760327440002584,53406.7761672 2025-08-20,23:30:52.000,232,10973513,13885,0,1755732651,13039.43513207,33.753278310003225,53406.706296 2025-08-20,23:30:53.000,232,10973475,13845,0,1755732652,13039.33408742,33.7744257000013,53406.65039904 2025-08-20,23:30:54.000,232,10973464,13845,0,1755732653,13039.20609752999,33.78147483000066,53406.622450560004 2025-08-20,23:30:55.000,232,10973515,13965,0,1755732654,13039.08484394999,33.78852396000002,53406.61546344001 2025-08-20,23:30:56.000,232,10973551,14205,0,1755732655,13038.923172509989,33.7744257000013,53406.56655360001 2025-08-20,23:30:57.000,232,10973530,14005,0,1755732656,13038.808655239998,33.84491700000217,53406.573540720005 2025-08-20,23:30:58.000,232,10973512,14245,0,1755732657,13038.660456420002,33.85196613000153,53406.531618 2025-08-20,23:30:59.000,232,10973517,13885,0,1755732658,13038.525730219997,33.887211779998324,53406.4617468 2025-08-20,23:31:00.000,232,10973585,14045,0,1755732659,13038.377531400001,33.91540830000304,53406.4617468 2025-08-20,23:31:01.000,232,10973590,13925,0,1755732660,13038.303431989996,33.90131004000432,53406.426811200006 2025-08-20,23:31:02.000,232,10973524,14005,0,1755732661,13038.16870578999,33.91540830000304,53406.39886272001 2025-08-20,23:31:03.000,232,10973558,13925,0,1755732662,13038.06766113999,33.94360482000047,53406.39886272001 2025-08-20,23:31:04.000,232,10973533,13965,0,1755732663,13037.879044459994,33.99294873000326,53406.3220044 2025-08-20,23:31:05.000,232,10973493,13805,0,1755732664,13037.730845639999,33.985899600003904,53406.29405592 2025-08-20,23:31:06.000,232,10973520,13925,0,1755732665,13037.575910509993,34.0211452500007,53406.26610744 2025-08-20,23:31:07.000,232,10973587,13765,0,1755732666,13037.454656929993,34.05639090000477,53406.2171976 2025-08-20,23:31:08.000,232,10973510,13885,0,1755732667,13037.286249179997,34.049341769998136,53406.16130064001 2025-08-20,23:31:09.000,232,10973444,13765,0,1755732668,13037.158259290001,34.08458742000221,53406.119377920004 2025-08-20,23:31:10.000,232,10973506,14125,0,1755732669,13037.043742019996,34.05639090000477,53406.03553248 2025-08-20,23:31:11.000,232,10973521,13885,0,1755732670,13036.902279509995,34.098685680000926,53406.00059688 2025-08-20,23:31:12.000,232,10973569,14085,0,1755732671,13036.77428962,34.08458742000221,53405.972648400006 2025-08-20,23:31:13.000,232,10973460,14125,0,1755732672,13036.592409249999,34.08458742000221,53405.91675144001 2025-08-20,23:31:14.000,232,10973588,14085,0,1755732673,13036.518309839994,34.13393132999772,53405.832906 2025-08-20,23:31:15.000,232,10973532,13805,0,1755732674,13036.390319949998,34.13393132999772,53405.756047680006 2025-08-20,23:31:16.000,232,10973515,14045,0,1755732675,13036.248857439998,34.155078720003075,53405.70015072 2025-08-20,23:31:17.000,232,10973522,13885,0,1755732676,13036.120867550002,34.22557002000394,53405.66521512 2025-08-20,23:31:18.000,232,10973521,14045,0,1755732677,13035.999613970002,34.2326191500033,53405.588356800006 2025-08-20,23:31:19.000,232,10973503,14165,0,1755732678,13035.851415149991,34.27491392999946,53405.54643408 2025-08-20,23:31:20.000,232,10973561,13925,0,1755732679,13035.75037049999,34.289012189998175,53405.53944696001 2025-08-20,23:31:21.000,232,10973487,13925,0,1755732680,13035.62911691999,34.31015958000353,53405.42765304 2025-08-20,23:31:22.000,232,10973563,13845,0,1755732681,13035.48765440999,34.338356100000965,53405.350794720005 2025-08-20,23:31:23.000,232,10973512,14325,0,1755732682,13035.413555,34.338356100000965,53405.350794720005 2025-08-20,23:31:24.000,232,10973518,13805,0,1755732683,13035.251883559999,34.37360174999776,53405.26694928 2025-08-20,23:31:25.000,232,10973502,13965,0,1755732684,13035.076739499993,34.3665526199984,53405.22502656001 2025-08-20,23:31:26.000,232,10973540,13885,0,1755732685,13034.921804370002,34.35950348999904,53405.16214248 2025-08-20,23:31:27.000,232,10973599,14005,0,1755732686,13034.780341860001,34.345405230000324,53405.134194000006 2025-08-20,23:31:28.000,232,10973595,14045,0,1755732687,13034.625406729996,34.31720871000289,53404.98746448001 2025-08-20,23:31:29.000,232,10973548,13845,0,1755732688,13034.45026266999,34.31015958000353,53404.945541760004 2025-08-20,23:31:30.000,232,10973489,13645,0,1755732689,13034.281854919995,34.31720871000289,53404.90361904 2025-08-20,23:31:31.000,232,10973528,13965,0,1755732690,13034.153865029999,34.30311045000417,53404.81278648 2025-08-20,23:31:32.000,232,10973599,13885,0,1755732691,13034.012402519998,34.20442262999859,53404.79182512001 2025-08-20,23:31:33.000,232,10973513,14285,0,1755732692,13033.823785840003,34.218520890004584,53404.62413424001 2025-08-20,23:31:34.000,232,10973481,14045,0,1755732693,13033.695795949992,34.112783939999645,53404.55426304001 2025-08-20,23:31:35.000,232,10973542,14005,0,1755732694,13033.513915579992,34.06344003000413,53404.49836608 2025-08-20,23:31:36.000,232,10973525,13925,0,1755732695,13033.372453069991,34.0211452500007,53404.45644336001 2025-08-20,23:31:37.000,232,10973573,13685,0,1755732696,13033.25119948999,33.94360482000047,53404.414520640006 2025-08-20,23:31:38.000,232,10973491,13845,0,1755732697,13033.08952804999,33.89426090999768,53404.33766232001 2025-08-20,23:31:39.000,232,10973513,14245,0,1755732698,13032.97501078,33.90131004000432,53404.225868400004 2025-08-20,23:31:40.000,232,10973494,14165,0,1755732699,13032.833548269999,33.83081874000345,53404.16997144001 2025-08-20,23:31:41.000,232,10973508,14045,0,1755732700,13032.759448859993,33.78852396000002,53404.09311312 2025-08-20,23:31:42.000,232,10973542,13965,0,1755732701,13032.638195279993,33.7744257000013,53403.98830632 2025-08-20,23:31:43.000,232,10973502,13845,0,1755732702,13032.557359559993,33.710983529999794,53403.960357840006 2025-08-20,23:31:44.000,232,10973517,13845,0,1755732703,13032.463051220002,33.64049222999893,53403.89747376 2025-08-20,23:31:45.000,232,10973567,14125,0,1755732704,13032.308116089996,33.577050060004694,53403.841576800005 2025-08-20,23:31:46.000,232,10973522,13965,0,1755732705,13032.132972029991,33.577050060004694,53403.75074424 2025-08-20,23:31:47.000,232,10973559,14125,0,1755732706,13031.99824583,33.49950963000447,53403.65991168 2025-08-20,23:31:48.000,232,10973490,13925,0,1755732707,13031.883728559995,33.50655876000383,53403.6319632 2025-08-20,23:31:49.000,232,10973472,14245,0,1755732708,13031.74900235999,33.478362239999115,53403.56907912001 2025-08-20,23:31:50.000,232,10973498,14205,0,1755732709,13031.70858449999,33.45016572000168,53403.457285200006 2025-08-20,23:31:51.000,232,10973519,14285,0,1755732710,13031.614276159999,33.41492007000488,53403.38042688001 2025-08-20,23:31:52.000,232,10973590,14285,0,1755732711,13031.466077339988,33.35852703000273,53403.338504160005 2025-08-20,23:31:53.000,232,10973531,14005,0,1755732712,13031.311142209997,33.344428770004015,53403.23369736001 2025-08-20,23:31:54.000,232,10973530,14005,0,1755732713,13031.162943390002,33.33033050999802,53403.14286480001 2025-08-20,23:31:55.000,232,10973520,14245,0,1755732714,13031.028217189996,33.302133990000584,53403.06600648001 2025-08-20,23:31:56.000,232,10973502,14045,0,1755732715,13030.906963609996,33.302133990000584,53402.94023832 2025-08-20,23:31:57.000,232,10973555,14125,0,1755732716,13030.826127889995,33.217544430001,53402.86338 2025-08-20,23:31:58.000,232,10973470,14125,0,1755732717,13030.765501099995,33.21049530000164,53402.786521680006 2025-08-20,23:31:59.000,232,10973464,14245,0,1755732718,13030.684665379995,33.16820051999821,53402.77254744 2025-08-20,23:32:00.000,232,10973539,13885,0,1755732719,13030.65772014,33.20344617000228,53402.67472776 2025-08-20,23:32:01.000,232,10973539,14125,0,1755732720,13030.543202869994,33.25983921000443,53402.60485656 2025-08-20,23:32:02.000,232,10973551,13925,0,1755732721,13030.462367149994,33.245740949998435,53402.53498536 2025-08-20,23:32:03.000,232,10973551,13885,0,1755732722,13030.341113569993,33.21049530000164,53402.451139920006 2025-08-20,23:32:04.000,232,10973522,13845,0,1755732723,13030.240068919993,33.23164268999972,53402.39524296001 2025-08-20,23:32:05.000,232,10973541,13965,0,1755732724,13030.152496889998,33.18934791000356,53402.36729448 2025-08-20,23:32:06.000,232,10973509,14005,0,1755732725,13030.058188549992,33.16820051999821,53402.20659072001 2025-08-20,23:32:07.000,232,10973580,14005,0,1755732726,13029.957143899992,33.175249650004844,53402.15768088001 2025-08-20,23:32:08.000,232,10973519,14125,0,1755732727,13029.889780799997,33.14705313000013,53402.08082256 2025-08-20,23:32:09.000,232,10973481,13725,0,1755732728,13029.775263529991,33.13295487000141,53402.05986120001 2025-08-20,23:32:10.000,232,10973541,13805,0,1755732729,13029.6203284,33.111807480003336,53401.98300288 2025-08-20,23:32:11.000,232,10973499,13765,0,1755732730,13029.45865696,33.08361095999862,53401.927105920004 2025-08-20,23:32:12.000,232,10973567,13925,0,1755732731,13029.29024920999,33.09770922000462,53401.829286240005 2025-08-20,23:32:13.000,232,10973516,13965,0,1755732732,13029.216149799999,33.03426705000311,53401.78736352 2025-08-20,23:32:14.000,232,10973470,13805,0,1755732733,13029.074687289998,33.05541444000119,53401.6755696 2025-08-20,23:32:15.000,232,10973578,14045,0,1755732734,13028.939961089993,33.0060705299984,53401.63364688001 2025-08-20,23:32:16.000,232,10973551,13805,0,1755732735,13028.805234890002,32.96377575000224,53401.55678856001 2025-08-20,23:32:17.000,232,10973528,14165,0,1755732736,13028.697453929992,33.02721792000375,53401.5008916 2025-08-20,23:32:18.000,232,10973557,13885,0,1755732737,13028.52230987,33.0060705299984,53401.38211056 2025-08-20,23:32:19.000,232,10973508,14165,0,1755732738,13028.407792599995,32.97787401000096,53401.33320072 2025-08-20,23:32:20.000,232,10973542,13965,0,1755732739,13028.266330089995,32.98492314000032,53401.21441968 2025-08-20,23:32:21.000,232,10973499,13925,0,1755732740,13028.17875806,32.98492314000032,53401.08166440001 2025-08-20,23:32:22.000,232,10973509,13845,0,1755732741,13028.09118602999,33.02721792000375,53400.99781896 2025-08-20,23:32:23.000,232,10973576,13805,0,1755732742,13028.023822929994,33.0060705299984,53400.92794776 2025-08-20,23:32:24.000,232,10973492,14125,0,1755732743,13027.909305659989,33.02016879000439,53400.837115199996 2025-08-20,23:32:25.000,232,10973514,14165,0,1755732744,13027.875624109998,33.069512699999905,53400.7323084 2025-08-20,23:32:26.000,232,10973495,13965,0,1755732745,13027.788052079988,33.09770922000462,53400.71833416001 2025-08-20,23:32:27.000,232,10973505,14085,0,1755732746,13027.734161599998,33.15410225999949,53400.62750160001 2025-08-20,23:32:28.000,232,10973582,13885,0,1755732747,13027.660062189992,33.14705313000013,53400.58557888 2025-08-20,23:32:29.000,232,10973533,13845,0,1755732748,13027.552281229997,33.15410225999949,53400.4528236 2025-08-20,23:32:30.000,232,10973527,13885,0,1755732749,13027.511863369997,33.175249650004844,53400.40391376 2025-08-20,23:32:31.000,232,10973453,14005,0,1755732750,13027.431027649996,33.217544430001,53400.40391376 2025-08-20,23:32:32.000,232,10973530,13965,0,1755732751,13027.377137169991,33.25983921000443,53400.320068320005 2025-08-20,23:32:33.000,232,10973512,14165,0,1755732752,13027.309774069996,33.30918311999994,53400.23622288 2025-08-20,23:32:34.000,232,10973541,14005,0,1755732753,13027.276092519991,33.36557616000209,53400.21526152001 2025-08-20,23:32:35.000,232,10973572,13925,0,1755732754,13027.16157525,33.36557616000209,53400.152377440005 2025-08-20,23:32:36.000,232,10973579,13965,0,1755732755,13027.0605306,33.40082180999889,53400.103467600005 2025-08-20,23:32:37.000,232,10973538,14245,0,1755732756,13026.986431189995,33.43606746000296,53400.02660928001 2025-08-20,23:32:38.000,232,10973577,14045,0,1755732757,13026.85170498999,33.45016572000168,53399.94276384 2025-08-20,23:32:39.000,232,10973568,14125,0,1755732758,13026.764132959994,33.45721485000104,53399.84494416 2025-08-20,23:32:40.000,232,10973520,13805,0,1755732759,13026.757396649999,33.55590266999934,53399.8239828 2025-08-20,23:32:41.000,232,10973531,14085,0,1755732760,13026.690033549989,33.534755280001264,53399.74013736001 2025-08-20,23:32:42.000,232,10973559,14085,0,1755732761,13026.609197829988,33.61934484000085,53399.69122752001 2025-08-20,23:32:43.000,232,10973540,13765,0,1755732762,13026.575516279998,33.58409919000405,53399.58642072 2025-08-20,23:32:44.000,232,10973531,14005,0,1755732763,13026.487944250002,33.577050060004694,53399.495588159996 2025-08-20,23:32:45.000,232,10973623,14245,0,1755732764,13026.420581149992,33.59819745000277,53399.5095624 2025-08-20,23:32:46.000,232,10973492,14085,0,1755732765,13026.326272810002,33.66163962000428,53399.46065256 2025-08-20,23:32:47.000,232,10973530,14125,0,1755732766,13026.218491849992,33.66163962000428,53399.35584576001 2025-08-20,23:32:48.000,232,10973554,13965,0,1755732767,13026.144392440001,33.61229571000149,53399.28597456001 2025-08-20,23:32:49.000,232,10973533,13805,0,1755732768,13026.110710889996,33.66163962000428,53399.2300776 2025-08-20,23:32:50.000,232,10973537,14085,0,1755732769,13026.12418351,33.64049222999893,53399.146232160005 2025-08-20,23:32:51.000,232,10973541,13765,0,1755732770,13026.12418351,33.647541359998286,53399.09033520001 2025-08-20,23:32:52.000,232,10973575,14005,0,1755732771,13026.178073989991,33.66868875000364,53399.03443824 2025-08-20,23:32:53.000,232,10973523,14165,0,1755732772,13026.198282919991,33.703934400000435,53399.01347688 2025-08-20,23:32:54.000,232,10973538,13925,0,1755732773,13026.198282919991,33.760327440002584,53399.00648976 2025-08-20,23:32:55.000,232,10973564,14045,0,1755732774,13026.151128749996,33.76737657000194,53398.96456704 2025-08-20,23:32:56.000,232,10973530,13685,0,1755732775,13026.151128749996,33.78147483000066,53398.88770872 2025-08-20,23:32:57.000,232,10973508,13885,0,1755732776,13026.117447199991,33.8096713499981,53398.85277312001 2025-08-20,23:32:58.000,232,10973590,14045,0,1755732777,13026.130919819996,33.78852396000002,53398.78988904 2025-08-20,23:32:59.000,232,10973633,13965,0,1755732778,13026.178073989991,33.80262221999874,53398.74796632 2025-08-20,23:33:00.000,232,10973560,13885,0,1755732779,13026.211755539996,33.85901526000089,53398.68508224001 2025-08-20,23:33:01.000,232,10973541,14245,0,1755732780,13026.312800189997,33.880162649998965,53398.65713376001 2025-08-20,23:33:02.000,232,10973542,13925,0,1755732781,13026.346481740002,33.97180133999791,53398.65014664 2025-08-20,23:33:03.000,232,10973596,14045,0,1755732782,13026.359954359992,34.03524350999942,53398.58027544 2025-08-20,23:33:04.000,232,10973525,14205,0,1755732783,13026.393635909997,34.105734810000286,53398.594249680005 2025-08-20,23:33:05.000,232,10973560,13925,0,1755732784,13026.413844839997,34.169176980001794,53398.48245576 2025-08-20,23:33:06.000,232,10973528,14045,0,1755732785,13026.366690670002,34.281963059998816,53398.46848152001 2025-08-20,23:33:07.000,232,10973514,14045,0,1755732786,13026.366690670002,34.289012189998175,53398.49643000001 2025-08-20,23:33:08.000,232,10973587,13805,0,1755732787,13026.386899600002,34.338356100000965,53398.40559744 2025-08-20,23:33:09.000,232,10973545,14125,0,1755732788,13026.380163289992,34.40179827000247,53398.3916232 2025-08-20,23:33:10.000,232,10973582,13885,0,1755732789,13026.407108530002,34.394749140003114,53398.34970048001 2025-08-20,23:33:11.000,232,10973582,13925,0,1755732790,13026.359954359992,34.50048609000078,53398.31476488 2025-08-20,23:33:12.000,232,10973502,14045,0,1755732791,13026.319536499992,34.47228957000334,53398.32873912001 2025-08-20,23:33:13.000,232,10973508,14085,0,1755732792,13026.319536499992,34.563928260002285,53398.33572624 2025-08-20,23:33:14.000,232,10973584,14125,0,1755732793,13026.258909709992,34.620321300004434,53398.29380352 2025-08-20,23:33:15.000,232,10973545,13965,0,1755732794,13026.292591259997,34.62737043000379,53398.30079064001 2025-08-20,23:33:16.000,232,10973553,14045,0,1755732795,13026.225228160001,34.66261608000059,53398.2169452 2025-08-20,23:33:17.000,232,10973504,14085,0,1755732796,13026.258909709992,34.67671433999931,53398.20297096001 2025-08-20,23:33:18.000,232,10973554,14125,0,1755732797,13026.225228160001,34.67671433999931,53398.16104824001 2025-08-20,23:33:19.000,232,10973500,14165,0,1755732798,13026.252173399997,34.71195999000338,53398.11912552 2025-08-20,23:33:20.000,232,10973572,13925,0,1755732799,13026.252173399997,34.73310738000146,53398.042267200006 2025-08-20,23:33:21.000,232,10973535,14085,0,1755732800,13026.272382329997,34.740156510000816,53397.98637024001 2025-08-20,23:33:22.000,232,10973552,14165,0,1755732801,13026.359954359992,34.76130389999889,53398.02829296 2025-08-20,23:33:23.000,232,10973533,13965,0,1755732802,13026.386899600002,34.88818824000191,53398.01431872001 2025-08-20,23:33:24.000,232,10973558,14205,0,1755732803,13026.407108530002,34.95867954000278,53398.02829296 2025-08-20,23:33:25.000,232,10973542,13965,0,1755732804,13026.447526390002,35.01507257999765,53397.97938312 2025-08-20,23:33:26.000,232,10973549,13925,0,1755732805,13026.487944250002,35.07851474999916,53397.94444752001 2025-08-20,23:33:27.000,232,10973588,13725,0,1755732806,13026.494680559998,35.12080953000259,53397.9025248 2025-08-20,23:33:28.000,232,10973528,13925,0,1755732807,13026.501416869993,35.191300830003456,53397.8326536 2025-08-20,23:33:29.000,232,10973584,14165,0,1755732808,13026.501416869993,35.198349960002815,53397.79771800001 2025-08-20,23:33:30.000,232,10973539,13885,0,1755732809,13026.568779970003,35.21949735000089,53397.8326536 2025-08-20,23:33:31.000,232,10973540,14085,0,1755732810,13026.535098419998,35.24064473999897,53397.79771800001 2025-08-20,23:33:32.000,232,10973576,14005,0,1755732811,13026.588988899988,35.26884126000368,53397.76976952 2025-08-20,23:33:33.000,232,10973495,14165,0,1755732812,13026.622670449993,35.3181851699992,53397.76976952 2025-08-20,23:33:34.000,232,10973533,14005,0,1755732813,13026.609197829988,35.36047995000263,53397.76976952 2025-08-20,23:33:35.000,232,10973551,13725,0,1755732814,13026.602461519993,35.374578210001346,53397.7627824 2025-08-20,23:33:36.000,232,10973602,14245,0,1755732815,13026.582252589993,35.36047995000263,53397.7627824 2025-08-20,23:33:37.000,232,10973531,14085,0,1755732816,13026.575516279998,35.33933256000455,53397.73483392 2025-08-20,23:33:38.000,232,10973545,14165,0,1755732817,13026.548571040003,35.31113603999984,53397.6929112 2025-08-20,23:33:39.000,232,10973491,13885,0,1755732818,13026.575516279998,35.26884126000368,53397.65098848001 2025-08-20,23:33:40.000,232,10973518,13805,0,1755732819,13026.575516279998,35.1842517000041,53397.63002712001 2025-08-20,23:33:41.000,232,10973550,13885,0,1755732820,13026.629406759988,35.17720257000474,53397.65098848001 2025-08-20,23:33:42.000,232,10973547,13965,0,1755732821,13026.690033549989,35.156055179999385,53397.60906576001 2025-08-20,23:33:43.000,232,10973529,13925,0,1755732822,13026.710242479989,35.10671127000387,53397.52522032 2025-08-20,23:33:44.000,232,10973512,13925,0,1755732823,13026.743924029994,35.0714656199998,53397.56714304 2025-08-20,23:33:45.000,232,10973556,14045,0,1755732824,13026.811287129989,35.04326910000236,53397.51124608001 2025-08-20,23:33:46.000,232,10973531,14045,0,1755732825,13026.818023439999,35.01507257999765,53397.49727184 2025-08-20,23:33:47.000,232,10973513,13725,0,1755732826,13026.85170498999,34.99392518999957,53397.49727184 2025-08-20,23:33:48.000,232,10973589,14085,0,1755732827,13026.89212284999,34.965728670002136,53397.46233624001 2025-08-20,23:33:49.000,232,10973525,14085,0,1755732828,13026.905595469994,34.9375321500047,53397.38547792 2025-08-20,23:33:50.000,232,10973535,13885,0,1755732829,13026.966222259995,34.9375321500047,53397.39246504001 2025-08-20,23:33:51.000,232,10973509,14205,0,1755732830,13027.01337642999,34.916384759999346,53397.39945216 2025-08-20,23:33:52.000,232,10973535,13965,0,1755732831,13027.07400321999,34.95163041000342,53397.41342640001 2025-08-20,23:33:53.000,232,10973562,14245,0,1755732832,13027.087475839995,34.916384759999346,53397.40643928 2025-08-20,23:33:54.000,232,10973504,14085,0,1755732833,13027.15483893999,34.94458128000406,53397.41342640001 2025-08-20,23:33:55.000,232,10973544,14005,0,1755732834,13027.15483893999,34.923433889998705,53397.43438776 2025-08-20,23:33:56.000,232,10973527,14325,0,1755732835,13027.18178418,34.930483019998064,53397.371503680006 2025-08-20,23:33:57.000,232,10973511,14005,0,1755732836,13027.276092519991,34.88113911000255,53397.40643928 2025-08-20,23:33:58.000,232,10973526,14005,0,1755732837,13027.2626199,34.94458128000406,53397.420413520005 2025-08-20,23:33:59.000,232,10973505,14205,0,1755732838,13027.28282883,34.9375321500047,53397.469323360005 2025-08-20,23:34:00.000,232,10973495,14045,0,1755732839,13027.316510379991,34.90933562999999,53397.39945216 2025-08-20,23:34:01.000,232,10973549,14245,0,1755732840,13027.34345562,34.930483019998064,53397.44137488001 2025-08-20,23:34:02.000,232,10973533,13845,0,1755732841,13027.390609789996,34.965728670002136,53397.39246504001 2025-08-20,23:34:03.000,232,10973551,14005,0,1755732842,13027.390609789996,34.95163041000342,53397.420413520005 2025-08-20,23:34:04.000,232,10973540,14205,0,1755732843,13027.471445509997,34.98687606000021,53397.39246504001 2025-08-20,23:34:05.000,232,10973584,14245,0,1755732844,13027.579226469992,34.98687606000021,53397.32958096 2025-08-20,23:34:06.000,232,10973500,13925,0,1755732845,13027.592699089997,34.930483019998064,53397.38547792 2025-08-20,23:34:07.000,232,10973511,13845,0,1755732846,13027.633116949997,34.94458128000406,53397.31560672001 2025-08-20,23:34:08.000,232,10973494,14045,0,1755732847,13027.660062189992,34.972777800001495,53397.27368400001 2025-08-20,23:34:09.000,232,10973511,13805,0,1755732848,13027.754370529998,34.965728670002136,53397.301632480005 2025-08-20,23:34:10.000,232,10973557,14045,0,1755732849,13027.794788389998,35.01507257999765,53397.3086196 2025-08-20,23:34:11.000,232,10973573,13925,0,1755732850,13027.835206249998,35.0714656199998,53397.26669688 2025-08-20,23:34:12.000,232,10973538,13965,0,1755732851,13027.936250899998,35.12785866000195,53397.31560672001 2025-08-20,23:34:13.000,232,10973493,13885,0,1755732852,13028.003613999994,35.149006050000025,53397.26669688 2025-08-20,23:34:14.000,232,10973489,14205,0,1755732853,13028.11139495999,35.205399090002174,53397.31560672001 2025-08-20,23:34:15.000,232,10973562,13925,0,1755732854,13028.25959378,35.25474299999769,53397.301632480005 2025-08-20,23:34:16.000,232,10973519,14205,0,1755732855,13028.367374739995,35.28998865000176,53397.38547792 2025-08-20,23:34:17.000,232,10973475,14205,0,1755732856,13028.448210459996,35.35343082000327,53397.3086196 2025-08-20,23:34:18.000,232,10973525,13845,0,1755732857,13028.569464039996,35.430971250003495,53397.36451656001 2025-08-20,23:34:19.000,232,10973517,14205,0,1755732858,13028.670508689996,35.50146255000436,53397.39945216 2025-08-20,23:34:20.000,232,10973563,14045,0,1755732859,13028.791762269997,35.564904719998594,53397.36451656001 2025-08-20,23:34:21.000,232,10973566,14165,0,1755732860,13028.838916439992,35.6283468900001,53397.38547792 2025-08-20,23:34:22.000,232,10973589,13965,0,1755732861,13028.973642639998,35.663592540004174,53397.448362 2025-08-20,23:34:23.000,232,10973506,13885,0,1755732862,13029.061214669993,35.71998557999905,53397.40643928 2025-08-20,23:34:24.000,232,10973485,14045,0,1755732863,13029.142050389994,35.76932949000184,53397.420413520005 2025-08-20,23:34:25.000,232,10973506,13965,0,1755732864,13029.175731939999,35.832771660003345,53397.45534912 2025-08-20,23:34:26.000,232,10973529,13765,0,1755732865,13029.182468249994,35.832771660003345,53397.39945216 2025-08-20,23:34:27.000,232,10973528,14165,0,1755732866,13029.24983134999,35.88211556999886,53397.448362 2025-08-20,23:34:28.000,232,10973565,14085,0,1755732867,13029.216149799999,35.93145948000165,53397.49028472001 2025-08-20,23:34:29.000,232,10973546,14085,0,1755732868,13029.195940869999,35.93850861000101,53397.49727184 2025-08-20,23:34:30.000,232,10973588,14045,0,1755732869,13029.189204559989,35.95260686999973,53397.49727184 2025-08-20,23:34:31.000,232,10973518,14125,0,1755732870,13029.182468249994,35.99490165000316,53397.54618168 2025-08-20,23:34:32.000,232,10973514,14005,0,1755732871,13029.189204559989,36.023098170000594,53397.518233200004 2025-08-20,23:34:33.000,232,10973498,14045,0,1755732872,13029.209413489989,36.023098170000594,53397.539194560006 2025-08-20,23:34:34.000,232,10973513,14125,0,1755732873,13029.155523009998,35.959655999999086,53397.58111728001 2025-08-20,23:34:35.000,232,10973488,14285,0,1755732874,13029.121841459993,35.94555774000037,53397.58111728001 2025-08-20,23:34:36.000,232,10973534,14165,0,1755732875,13029.041005739993,35.959655999999086,53397.59509152 2025-08-20,23:34:37.000,232,10973487,14245,0,1755732876,13029.067950979988,35.93850861000101,53397.58111728001 2025-08-20,23:34:38.000,232,10973564,14205,0,1755732877,13029.034269429998,35.92441035000229,53397.49727184 2025-08-20,23:34:39.000,232,10973561,14045,0,1755732878,13029.007324189988,35.91736122000293,53397.54618168 2025-08-20,23:34:40.000,232,10973526,13965,0,1755732879,13029.047742049988,35.94555774000037,53397.588104400005 2025-08-20,23:34:41.000,232,10973507,13845,0,1755732880,13029.000587879993,35.92441035000229,53397.56714304 2025-08-20,23:34:42.000,232,10973503,13925,0,1755732881,13029.074687289998,35.85391905000142,53397.63002712001 2025-08-20,23:34:43.000,232,10973577,14085,0,1755732882,13028.987115260003,35.776378620001196,53397.51124608001 2025-08-20,23:34:44.000,232,10973539,14125,0,1755732883,13029.074687289998,35.825722530003986,53397.588104400005 2025-08-20,23:34:45.000,232,10973513,13925,0,1755732884,13029.155523009998,35.85391905000142,53397.588104400005 2025-08-20,23:34:46.000,232,10973544,14005,0,1755732885,13029.209413489989,35.8750664399995,53397.588104400005 2025-08-20,23:34:47.000,232,10973502,13965,0,1755732886,13029.303721829994,35.94555774000037,53397.637014240005 2025-08-20,23:34:48.000,232,10973548,13965,0,1755732887,13029.35761231,35.99490165000316,53397.65797560001 2025-08-20,23:34:49.000,232,10973588,14285,0,1755732888,13029.45865696,36.058343820004666,53397.66496272 2025-08-20,23:34:50.000,232,10973586,14125,0,1755732889,13029.51928375,36.07949121000274,53397.69989832001 2025-08-20,23:34:51.000,232,10973554,14045,0,1755732890,13029.60011947,36.16408077000233,53397.65098848001 2025-08-20,23:34:52.000,232,10973500,14205,0,1755732891,13029.70116412,36.248670330001914,53397.67893696001 2025-08-20,23:34:53.000,232,10973548,13885,0,1755732892,13029.849362939996,36.31211250000342,53397.72784680001 2025-08-20,23:34:54.000,232,10973534,14245,0,1755732893,13029.869571869996,36.38965293000365,53397.69989832001 2025-08-20,23:34:55.000,232,10973559,13885,0,1755732894,13029.984089140002,36.460144230004516,53397.6929112 2025-08-20,23:34:56.000,232,10973512,14285,0,1755732895,13030.044715930002,36.50948814000003,53397.69989832001 2025-08-20,23:34:57.000,232,10973503,13885,0,1755732896,13030.152496889998,36.61522508999769,53397.74880816001 2025-08-20,23:34:58.000,232,10973473,14165,0,1755732897,13030.172705819998,36.72096204000263,53397.73483392 2025-08-20,23:34:59.000,232,10973478,14165,0,1755732898,13030.199651059993,36.71391291000327,53397.77675664001 2025-08-20,23:35:00.000,232,10973483,14005,0,1755732899,13030.253541539998,36.80555160000222,53397.78374376 2025-08-20,23:35:01.000,232,10973521,13925,0,1755732900,13030.300695709993,36.84784637999837,53397.76976952 2025-08-20,23:35:02.000,232,10973521,14005,0,1755732901,13030.361322499994,36.876042900003085,53397.79073088 2025-08-20,23:35:03.000,232,10973512,13805,0,1755732902,13030.374795119998,36.833748119999655,53397.81169224 2025-08-20,23:35:04.000,232,10973499,14005,0,1755732903,13030.408476669989,36.90423942000052,53397.84662784001 2025-08-20,23:35:05.000,232,10973577,14165,0,1755732904,13030.408476669989,36.90423942000052,53397.84662784001 2025-08-20,23:35:06.000,232,10973514,14165,0,1755732905,13030.401740359994,36.84784637999837,53397.84662784001 2025-08-20,23:35:07.000,232,10973522,14085,0,1755732906,13030.368058809989,36.81260073000158,53397.804705120005 2025-08-20,23:35:08.000,232,10973538,14165,0,1755732907,13030.354586189998,36.72096204000263,53397.84662784001 2025-08-20,23:35:09.000,232,10973530,14005,0,1755732908,13030.300695709993,36.67161812999984,53397.88156344 2025-08-20,23:35:10.000,232,10973493,13925,0,1755732909,13030.233332609998,36.67161812999984,53397.853614960004 2025-08-20,23:35:11.000,232,10973599,14085,0,1755732910,13030.233332609998,36.62227422000433,53397.81169224 2025-08-20,23:35:12.000,232,10973515,13845,0,1755732911,13030.179442129993,36.58702857000026,53397.79073088 2025-08-20,23:35:13.000,232,10973525,13925,0,1755732912,13030.159233199993,36.53063552999811,53397.8326536 2025-08-20,23:35:14.000,232,10973526,14045,0,1755732913,13030.064924860002,36.417849450001086,53397.84662784001 2025-08-20,23:35:15.000,232,10973594,13845,0,1755732914,13030.031243309997,36.368505539998296,53397.86060208 2025-08-20,23:35:16.000,232,10973549,14005,0,1755732915,13029.950407589997,36.35440727999958,53397.874576320006 2025-08-20,23:35:17.000,232,10973559,13885,0,1755732916,13029.896517109992,36.34735815000022,53397.86060208 2025-08-20,23:35:18.000,232,10973513,14045,0,1755732917,13029.896517109992,36.26981771999999,53397.86060208 2025-08-20,23:35:19.000,232,10973515,14125,0,1755732918,13029.842626630001,36.28391597999871,53397.88156344 2025-08-20,23:35:20.000,232,10973529,14165,0,1755732919,13029.822417700001,36.25571946000127,53397.86758920001 2025-08-20,23:35:21.000,232,10973575,13845,0,1755732920,13029.788736149996,36.26276859000063,53397.86758920001 2025-08-20,23:35:22.000,232,10973527,14085,0,1755732921,13029.67421887999,36.185228160000406,53397.853614960004 2025-08-20,23:35:23.000,232,10973505,14005,0,1755732922,13029.6203284,36.17817903000105,53397.88855056 2025-08-20,23:35:24.000,232,10973484,14005,0,1755732923,13029.546228989995,36.14293338000425,53397.82566648001 2025-08-20,23:35:25.000,232,10973459,13885,0,1755732924,13029.465393269995,36.10768773000018,53397.79073088 2025-08-20,23:35:26.000,232,10973514,14285,0,1755732925,13029.35761231,36.07949121000274,53397.755795280005 2025-08-20,23:35:27.000,232,10973532,14125,0,1755732926,13029.263303969994,35.99490165000316,53397.78374376 2025-08-20,23:35:28.000,232,10973517,14085,0,1755732927,13029.168995629989,35.93850861000101,53397.804705120005 2025-08-20,23:35:29.000,232,10973524,14005,0,1755732928,13029.121841459993,35.91736122000293,53397.73483392 2025-08-20,23:35:30.000,232,10973484,13965,0,1755732929,13029.034269429998,35.86096818000078,53397.71387256 2025-08-20,23:35:31.000,232,10973497,13925,0,1755732930,13029.020796809993,35.797526009999274,53397.637014240005 2025-08-20,23:35:32.000,232,10973545,13725,0,1755732931,13028.987115260003,35.76932949000184,53397.69989832001 2025-08-20,23:35:33.000,232,10973541,14005,0,1755732932,13028.933224779998,35.69178906000161,53397.65098848001 2025-08-20,23:35:34.000,232,10973513,14045,0,1755732933,13028.906279540002,35.614248630001384,53397.59509152 2025-08-20,23:35:35.000,232,10973533,13725,0,1755732934,13028.899543229993,35.5296590700018,53397.60207864 2025-08-20,23:35:36.000,232,10973528,13885,0,1755732935,13028.879334299992,35.48736428999837,53397.63002712001 2025-08-20,23:35:37.000,232,10973524,13965,0,1755732936,13028.879334299992,35.40982385999814,53397.518233200004 2025-08-20,23:35:38.000,232,10973567,13965,0,1755732937,13028.879334299992,35.30408691000048,53397.56015592001 2025-08-20,23:35:39.000,232,10973576,14045,0,1755732938,13028.899543229993,35.2829395200024,53397.49727184 2025-08-20,23:35:40.000,232,10973540,13845,0,1755732939,13028.906279540002,35.212448220001534,53397.469323360005 2025-08-20,23:35:41.000,232,10973535,13925,0,1755732940,13028.906279540002,35.205399090002174,53397.448362 2025-08-20,23:35:42.000,232,10973515,13965,0,1755732941,13028.838916439992,35.205399090002174,53397.448362 2025-08-20,23:35:43.000,232,10973510,13885,0,1755732942,13028.791762269997,35.163104309998744,53397.3784908 2025-08-20,23:35:44.000,232,10973615,13845,0,1755732943,13028.744608100002,35.13490779000131,53397.371503680006 2025-08-20,23:35:45.000,232,10973513,13965,0,1755732944,13028.643563450001,35.092613009997876,53397.39945216 2025-08-20,23:35:46.000,232,10973519,13845,0,1755732945,13028.623354520001,35.022121710004285,53397.32958096 2025-08-20,23:35:47.000,232,10973537,13925,0,1755732946,13028.555991419991,35.022121710004285,53397.32259384001 2025-08-20,23:35:48.000,232,10973522,13805,0,1755732947,13028.582936660001,34.979826930000854,53397.27368400001 2025-08-20,23:35:49.000,232,10973557,13965,0,1755732948,13028.555991419991,35.00097431999893,53397.28765824 2025-08-20,23:35:50.000,232,10973521,14005,0,1755732949,13028.48189201,34.972777800001495,53397.16189008 2025-08-20,23:35:51.000,232,10973493,14005,0,1755732950,13028.45494676999,34.95163041000342,53397.17586432001 2025-08-20,23:35:52.000,232,10973490,13925,0,1755732951,13028.40105629,34.979826930000854,53397.11996736 2025-08-20,23:35:53.000,232,10973559,14245,0,1755732952,13028.387583669995,34.98687606000021,53397.14791584001 2025-08-20,23:35:54.000,232,10973537,14085,0,1755732953,13028.38084736,34.9375321500047,53397.16189008 2025-08-20,23:35:55.000,232,10973564,13805,0,1755732954,13028.3404295,34.89523737000127,53397.0640704 2025-08-20,23:35:56.000,232,10973543,14085,0,1755732955,13028.347165809995,34.88818824000191,53397.07105752 2025-08-20,23:35:57.000,232,10973531,13965,0,1755732956,13028.36063843,34.88113911000255,53397.02913480001 2025-08-20,23:35:58.000,232,10973543,14125,0,1755732957,13028.32022057,34.89523737000127,53396.966250720005 2025-08-20,23:35:59.000,232,10973551,14205,0,1755732958,13028.30001164,34.90933562999999,53396.924328 2025-08-20,23:36:00.000,232,10973529,13805,0,1755732959,13028.27306639999,34.90933562999999,53396.88939240001 2025-08-20,23:36:01.000,232,10973567,13845,0,1755732960,13028.266330089995,34.916384759999346,53396.87541816 2025-08-20,23:36:02.000,232,10973507,13645,0,1755732961,13028.25959378,34.90933562999999,53396.868431040006 2025-08-20,23:36:03.000,232,10973561,14125,0,1755732962,13028.185494369995,34.930483019998064,53396.86144392001 2025-08-20,23:36:04.000,232,10973528,14165,0,1755732963,13028.13160388999,34.88113911000255,53396.749650000005 2025-08-20,23:36:05.000,232,10973505,14045,0,1755732964,13028.084449719994,34.89523737000127,53396.70772728 2025-08-20,23:36:06.000,232,10973580,13925,0,1755732965,13028.030559239989,34.89523737000127,53396.74266288001 2025-08-20,23:36:07.000,232,10973536,13805,0,1755732966,13027.976668759999,34.86704085000383,53396.77061136001 2025-08-20,23:36:08.000,232,10973599,14005,0,1755732967,13027.942987209994,34.88818824000191,53396.749650000005 2025-08-20,23:36:09.000,232,10973534,13885,0,1755732968,13027.868887799988,34.90933562999999,53396.67279168001 2025-08-20,23:36:10.000,232,10973531,14085,0,1755732969,13027.821733629993,34.90228650000063,53396.62388184001 2025-08-20,23:36:11.000,232,10973544,14125,0,1755732970,13027.734161599998,34.90228650000063,53396.62388184001 2025-08-20,23:36:12.000,232,10973544,14365,0,1755732971,13027.713952669998,34.930483019998064,53396.581959120005 2025-08-20,23:36:13.000,232,10973557,14005,0,1755732972,13027.626380640002,34.94458128000406,53396.58894624 2025-08-20,23:36:14.000,232,10973572,13885,0,1755732973,13027.572490159997,34.94458128000406,53396.51907504 2025-08-20,23:36:15.000,232,10973535,14045,0,1755732974,13027.525335990002,34.930483019998064,53396.4701652 2025-08-20,23:36:16.000,232,10973502,14285,0,1755732975,13027.532072299997,34.923433889998705,53396.38631976001 2025-08-20,23:36:17.000,232,10973575,13925,0,1755732976,13027.484918130001,34.923433889998705,53396.344397040004 2025-08-20,23:36:18.000,232,10973525,14245,0,1755732977,13027.437763959992,34.9375321500047,53396.28850008001 2025-08-20,23:36:19.000,232,10973544,14205,0,1755732978,13027.410818719996,34.95163041000342,53396.246577360005 2025-08-20,23:36:20.000,232,10973619,14045,0,1755732979,13027.457972889992,34.9375321500047,53396.197667520006 2025-08-20,23:36:21.000,232,10973604,14085,0,1755732980,13027.444500270001,35.029170840003644,53396.13478344 2025-08-20,23:36:22.000,232,10973559,14485,0,1755732981,13027.511863369997,35.01507257999765,53396.11382208 2025-08-20,23:36:23.000,232,10973527,13885,0,1755732982,13027.484918130001,35.036219970003,53396.07189936001 2025-08-20,23:36:24.000,232,10973568,14205,0,1755732983,13027.451236579996,35.10671127000387,53396.05792512 2025-08-20,23:36:25.000,232,10973525,14205,0,1755732984,13027.410818719996,35.11376040000323,53395.99504104 2025-08-20,23:36:26.000,232,10973560,13925,0,1755732985,13027.417555029991,35.1701534399981,53395.96709256 2025-08-20,23:36:27.000,232,10973535,14045,0,1755732986,13027.410818719996,35.212448220001534,53395.98805392 2025-08-20,23:36:28.000,232,10973535,14125,0,1755732987,13027.390609789996,35.27589039000304,53395.96709256 2025-08-20,23:36:29.000,232,10973564,14405,0,1755732988,13027.32324669,35.31113603999984,53395.92516984 2025-08-20,23:36:30.000,232,10973571,14045,0,1755732989,13027.30303776,35.3181851699992,53395.82036304 2025-08-20,23:36:31.000,232,10973580,13965,0,1755732990,13027.228938349996,35.3181851699992,53395.78542744001 2025-08-20,23:36:32.000,232,10973506,13965,0,1755732991,13027.188520489995,35.35343082000327,53395.71555624001 2025-08-20,23:36:33.000,232,10973546,14045,0,1755732992,13027.087475839995,35.381627340000705,53395.645685040006 2025-08-20,23:36:34.000,232,10973510,14285,0,1755732993,13026.99990381,35.40277472999878,53395.60376232 2025-08-20,23:36:35.000,232,10973627,14245,0,1755732994,13026.89885916,35.430971250003495,53395.58280096 2025-08-20,23:36:36.000,232,10973601,14085,0,1755732995,13026.844968679994,35.48031515999901,53395.51292976 2025-08-20,23:36:37.000,232,10973546,14205,0,1755732996,13026.804550819994,35.41687299000478,53395.44305856 2025-08-20,23:36:38.000,232,10973586,14285,0,1755732997,13026.710242479989,35.44506951000221,53395.44305856 2025-08-20,23:36:39.000,232,10973580,14005,0,1755732998,13026.690033549989,35.41687299000478,53395.43607144 2025-08-20,23:36:40.000,232,10973556,14245,0,1755732999,13026.710242479989,35.45211864000157,53395.408122960005 2025-08-20,23:36:41.000,232,10973596,14325,0,1755733000,13026.622670449993,35.50146255000436,53395.23344496001 2025-08-20,23:36:42.000,232,10973583,14165,0,1755733001,13026.555307349998,35.45916777000093,53395.177548 2025-08-20,23:36:43.000,232,10973528,14005,0,1755733002,13026.474471629997,35.45916777000093,53395.19850936 2025-08-20,23:36:44.000,232,10973583,14245,0,1755733003,13026.427317460002,35.47326602999965,53395.20549648 2025-08-20,23:36:45.000,232,10973546,14365,0,1755733004,13026.413844839997,35.40277472999878,53395.06575408001 2025-08-20,23:36:46.000,232,10973532,14045,0,1755733005,13026.373426979997,35.39572559999942,53395.06575408001 2025-08-20,23:36:47.000,232,10973551,14325,0,1755733006,13026.353218049997,35.40277472999878,53395.072741200005 2025-08-20,23:36:48.000,232,10973557,14405,0,1755733007,13026.326272810002,35.33933256000455,53395.002870000004 2025-08-20,23:36:49.000,232,10973570,13965,0,1755733008,13026.292591259997,35.325234299998556,53394.953960160004 2025-08-20,23:36:50.000,232,10973534,14125,0,1755733009,13026.272382329997,35.31113603999984,53394.9329988 2025-08-20,23:36:51.000,232,10973514,13925,0,1755733010,13026.225228160001,35.28998865000176,53394.89107608 2025-08-20,23:36:52.000,232,10973627,14045,0,1755733011,13026.184810300001,35.24064473999897,53394.835179120004 2025-08-20,23:36:53.000,232,10973543,14205,0,1755733012,13026.137656129991,35.17720257000474,53394.856140480006 2025-08-20,23:36:54.000,232,10973566,14365,0,1755733013,13026.06355672,35.141956920000666,53394.77928216001 2025-08-20,23:36:55.000,232,10973535,13925,0,1755733014,13026.00292993,35.09966214000451,53394.835179120004 2025-08-20,23:36:56.000,232,10973514,14325,0,1755733015,13025.908621589995,35.07851474999916,53394.7233852 2025-08-20,23:36:57.000,232,10973604,14005,0,1755733016,13025.888412659995,35.00802344999829,53394.69543672 2025-08-20,23:36:58.000,232,10973566,13965,0,1755733017,13025.7806317,34.99392518999957,53394.618578400004 2025-08-20,23:36:59.000,232,10973594,13925,0,1755733018,13025.706532289994,34.88113911000255,53394.53473296 2025-08-20,23:37:00.000,232,10973569,14285,0,1755733019,13025.625696569994,34.8247460700004,53394.5487072 2025-08-20,23:37:01.000,232,10973576,14325,0,1755733020,13025.538124539999,34.77540216000489,53394.52774584 2025-08-20,23:37:02.000,232,10973580,13965,0,1755733021,13025.470761439989,34.740156510000816,53394.50678448 2025-08-20,23:37:03.000,232,10973607,14285,0,1755733022,13025.336035239998,34.66261608000059,53394.53473296 2025-08-20,23:37:04.000,232,10973564,13765,0,1755733023,13025.309090000002,34.62737043000379,53394.450887520004 2025-08-20,23:37:05.000,232,10973557,14245,0,1755733024,13025.194572729997,34.59917390999908,53394.43691328 2025-08-20,23:37:06.000,232,10973609,14165,0,1755733025,13025.127209630002,34.528682609998214,53394.36005496 2025-08-20,23:37:07.000,232,10973556,13845,0,1755733026,13025.093528079997,34.514584349999495,53394.31114512 2025-08-20,23:37:08.000,232,10973542,13965,0,1755733027,13025.032901289997,34.507535220000136,53394.24826104 2025-08-20,23:37:09.000,232,10973583,14045,0,1755733028,13024.992483429996,34.42294566000055,53394.24826104 2025-08-20,23:37:10.000,232,10973570,13965,0,1755733029,13024.979010809991,34.380650880004396,53394.19236408 2025-08-20,23:37:11.000,232,10973615,14045,0,1755733030,13024.925120330001,34.380650880004396,53394.15742848001 2025-08-20,23:37:12.000,232,10973548,14045,0,1755733031,13024.898175089991,34.380650880004396,53394.10153152 2025-08-20,23:37:13.000,232,10973627,13925,0,1755733032,13024.88470247,34.3665526199984,53394.066595920005 2025-08-20,23:37:14.000,232,10973588,13925,0,1755733033,13024.84428461,34.338356100000965,53394.0246732 2025-08-20,23:37:15.000,232,10973557,13885,0,1755733034,13024.79713043999,34.29606132000481,53393.996724720004 2025-08-20,23:37:16.000,232,10973558,14125,0,1755733035,13024.75671257999,34.2678648000001,53393.96178912001 2025-08-20,23:37:17.000,232,10973613,14285,0,1755733036,13024.72303103,34.18327524000051,53393.96178912001 2025-08-20,23:37:18.000,232,10973584,14165,0,1755733037,13024.73650364999,34.19032436999987,53393.947814880004 2025-08-20,23:37:19.000,232,10973582,13725,0,1755733038,13024.749976269995,34.12688219999836,53393.91986640001 2025-08-20,23:37:20.000,232,10973542,13845,0,1755733039,13024.790394129996,34.112783939999645,53393.898905040005 2025-08-20,23:37:21.000,232,10973546,13965,0,1755733040,13024.78365782,33.99999786000262,53393.898905040005 2025-08-20,23:37:22.000,232,10973611,14045,0,1755733041,13024.81733936999,33.95065394999983,53393.89191792001 2025-08-20,23:37:23.000,232,10973549,13925,0,1755733042,13024.810603059996,33.90131004000432,53393.91986640001 2025-08-20,23:37:24.000,232,10973587,14005,0,1755733043,13024.80386675,33.83786787000281,53393.829033840004 2025-08-20,23:37:25.000,232,10973511,13925,0,1755733044,13024.81733936999,33.78852396000002,53393.87794368 2025-08-20,23:37:26.000,232,10973582,13845,0,1755733045,13024.79713043999,33.80262221999874,53393.849995200006 2025-08-20,23:37:27.000,232,10973622,13925,0,1755733046,13024.77692150999,33.73918005000451,53393.79409824001 2025-08-20,23:37:28.000,232,10973549,13765,0,1755733047,13024.83754829999,33.696885270001076,53393.7451884 2025-08-20,23:37:29.000,232,10973581,13965,0,1755733048,13024.830811989996,33.66868875000364,53393.78711112 2025-08-20,23:37:30.000,232,10973583,13805,0,1755733049,13024.88470247,33.63344309999957,53393.64736872 2025-08-20,23:37:31.000,232,10973516,13845,0,1755733050,13024.918384019991,33.66868875000364,53393.7102528 2025-08-20,23:37:32.000,232,10973587,13925,0,1755733051,13024.965538190001,33.66868875000364,53393.7451884 2025-08-20,23:37:33.000,232,10973557,14045,0,1755733052,13024.965538190001,33.73918005000451,53393.67531720001 2025-08-20,23:37:34.000,232,10973632,13925,0,1755733053,13024.985747120001,33.746229180003866,53393.72422704001 2025-08-20,23:37:35.000,232,10973568,13885,0,1755733054,13024.979010809991,33.78147483000066,53393.69627856 2025-08-20,23:37:36.000,232,10973557,14045,0,1755733055,13025.012692359996,33.79557308999938,53393.66833008 2025-08-20,23:37:37.000,232,10973559,13845,0,1755733056,13024.992483429996,33.81672048000473,53393.66833008 2025-08-20,23:37:38.000,232,10973611,13925,0,1755733057,13025.012692359996,33.84491700000217,53393.68929144 2025-08-20,23:37:39.000,232,10973584,13845,0,1755733058,13025.026164980001,33.887211779998324,53393.682304320006 2025-08-20,23:37:40.000,232,10973608,13885,0,1755733059,13025.039637599992,33.922457430002396,53393.661342960004 2025-08-20,23:37:41.000,232,10973591,13885,0,1755733060,13025.032901289997,33.95770307999919,53393.66833008 2025-08-20,23:37:42.000,232,10973600,14085,0,1755733061,13024.985747120001,33.99999786000262,53393.75217552001 2025-08-20,23:37:43.000,232,10973560,13805,0,1755733062,13024.898175089991,34.02819438000006,53393.6403816 2025-08-20,23:37:44.000,232,10973583,13885,0,1755733063,13024.86449354,34.0211452500007,53393.61942024 2025-08-20,23:37:45.000,232,10973627,13965,0,1755733064,13024.851020919996,34.049341769998136,53393.59845888 2025-08-20,23:37:46.000,232,10973602,13925,0,1755733065,13024.76344889,34.105734810000286,53393.59845888 2025-08-20,23:37:47.000,232,10973573,14005,0,1755733066,13024.71629471999,34.119833069999004,53393.54954904 2025-08-20,23:37:48.000,232,10973592,14165,0,1755733067,13024.71629471999,34.14098046000436,53393.612433120004 2025-08-20,23:37:49.000,232,10973554,14085,0,1755733068,13024.669140549995,34.148029590003716,53393.59845888 2025-08-20,23:37:50.000,232,10973606,14165,0,1755733069,13024.63545899999,34.19737349999923,53393.52160056 2025-08-20,23:37:51.000,232,10973625,13965,0,1755733070,13024.57483220999,34.20442262999859,53393.54954904 2025-08-20,23:37:52.000,232,10973531,13845,0,1755733071,13024.47378755999,34.26081567000074,53393.53557480001 2025-08-20,23:37:53.000,232,10973553,13885,0,1755733072,13024.49399648999,34.281963059998816,53393.50762632001 2025-08-20,23:37:54.000,232,10973576,13925,0,1755733073,13024.426633389994,34.27491392999946,53393.465703600006 2025-08-20,23:37:55.000,232,10973564,13925,0,1755733074,13024.406424459994,34.331306970001606,53393.48666496001 2025-08-20,23:37:56.000,232,10973567,14085,0,1755733075,13024.426633389994,34.281963059998816,53393.48666496001 2025-08-20,23:37:57.000,232,10973607,13765,0,1755733076,13024.399688149999,34.338356100000965,53393.514613440006 2025-08-20,23:37:58.000,232,10973578,13885,0,1755733077,13024.352533979989,34.35245435999968,53393.444742240004 2025-08-20,23:37:59.000,232,10973605,13725,0,1755733078,13024.359270289999,34.394749140003114,53393.45172936 2025-08-20,23:38:00.000,232,10973580,13805,0,1755733079,13024.345797669994,34.387700010003755,53393.40980664 2025-08-20,23:38:01.000,232,10973589,14085,0,1755733080,13024.325588739994,34.41589653000119,53393.41679376001 2025-08-20,23:38:02.000,232,10973604,13685,0,1755733081,13024.305379809994,34.43704391999927,53393.43775512001 2025-08-20,23:38:03.000,232,10973568,13725,0,1755733082,13024.285170879994,34.42294566000055,53393.40281952 2025-08-20,23:38:04.000,232,10973599,13765,0,1755733083,13024.291907189989,34.387700010003755,53393.38884528001 2025-08-20,23:38:05.000,232,10973604,13965,0,1755733084,13024.204335159993,34.40884740000183,53393.41679376001 2025-08-20,23:38:06.000,232,10973602,14005,0,1755733085,13024.184126229993,34.35245435999968,53393.33993544001 2025-08-20,23:38:07.000,232,10973555,14085,0,1755733086,13024.116763129998,34.394749140003114,53393.40281952 2025-08-20,23:38:08.000,232,10973542,14045,0,1755733087,13024.083081579993,34.41589653000119,53393.38185816 2025-08-20,23:38:09.000,232,10973564,13565,0,1755733088,13024.076345269998,34.338356100000965,53393.31198696 2025-08-20,23:38:10.000,232,10973601,13925,0,1755733089,13024.049400030002,34.35950348999904,53393.30499984 2025-08-20,23:38:11.000,232,10973605,13925,0,1755733090,13023.982036929992,34.35245435999968,53393.31198696 2025-08-20,23:38:12.000,232,10973560,13885,0,1755733091,13023.914673829997,34.31720871000289,53393.24910288001 2025-08-20,23:38:13.000,232,10973567,13925,0,1755733092,13023.813629179996,34.32425784000225,53393.26307712 2025-08-20,23:38:14.000,232,10973529,13885,0,1755733093,13023.766475010001,34.32425784000225,53393.26307712 2025-08-20,23:38:15.000,232,10973555,13885,0,1755733094,13023.692375599996,34.289012189998175,53393.25609 2025-08-20,23:38:16.000,232,10973616,13965,0,1755733095,13023.699111909991,34.31720871000289,53393.20718016 2025-08-20,23:38:17.000,232,10973558,14125,0,1755733096,13023.66543036,34.345405230000324,53393.21416728 2025-08-20,23:38:18.000,232,10973613,13845,0,1755733097,13023.631748809996,34.31720871000289,53393.22115440001 2025-08-20,23:38:19.000,232,10973550,13885,0,1755733098,13023.571122019996,34.31720871000289,53393.16525744 2025-08-20,23:38:20.000,232,10973545,14045,0,1755733099,13023.51723153999,34.281963059998816,53393.22115440001 2025-08-20,23:38:21.000,232,10973598,13965,0,1755733100,13023.43639581999,34.289012189998175,53393.15128320001 2025-08-20,23:38:22.000,232,10973641,14045,0,1755733101,13023.348823789995,34.2678648000001,53393.179231680006 2025-08-20,23:38:23.000,232,10973609,13805,0,1755733102,13023.247779139994,34.29606132000481,53393.109360480004 2025-08-20,23:38:24.000,232,10973609,13965,0,1755733103,13023.241042829999,34.31720871000289,53393.10237336001 2025-08-20,23:38:25.000,232,10973556,13925,0,1755733104,13023.166943419994,34.35245435999968,53393.06743776 2025-08-20,23:38:26.000,232,10973591,14245,0,1755733105,13023.139998179999,34.32425784000225,53393.01852792 2025-08-20,23:38:27.000,232,10973576,14125,0,1755733106,13023.059162459998,34.31720871000289,53393.02551504 2025-08-20,23:38:28.000,232,10973533,13885,0,1755733107,13022.991799359988,34.40179827000247,53392.962630960006 2025-08-20,23:38:29.000,232,10973538,14205,0,1755733108,13022.931172569988,34.40884740000183,53392.99756656 2025-08-20,23:38:30.000,232,10973623,14325,0,1755733109,13022.863809469993,34.42294566000055,53392.990579440004 2025-08-20,23:38:31.000,232,10973600,14165,0,1755733110,13022.789710060002,34.43704391999927,53392.99756656 2025-08-20,23:38:32.000,232,10973513,14085,0,1755733111,13022.708874340002,34.45114217999799,53392.92070824 2025-08-20,23:38:33.000,232,10973606,13845,0,1755733112,13022.654983859997,34.514584349999495,53392.85083704 2025-08-20,23:38:34.000,232,10973597,14245,0,1755733113,13022.594357069996,34.563928260002285,53392.85083704 2025-08-20,23:38:35.000,232,10973590,14085,0,1755733114,13022.574148139996,34.62737043000379,53392.88577264001 2025-08-20,23:38:36.000,232,10973521,14325,0,1755733115,13022.580884449992,34.690812599998026,53392.81590144001 2025-08-20,23:38:37.000,232,10973546,14165,0,1755733116,13022.526993970001,34.73310738000146,53392.82987568 2025-08-20,23:38:38.000,232,10973594,13925,0,1755733117,13022.506785040001,34.803598680002324,53392.8019272 2025-08-20,23:38:39.000,232,10973619,13965,0,1755733118,13022.520257659991,34.803598680002324,53392.76699160001 2025-08-20,23:38:40.000,232,10973549,13645,0,1755733119,13022.48657611,34.803598680002324,53392.71808176001 2025-08-20,23:38:41.000,232,10973596,14005,0,1755733120,13022.452894559996,34.81064781000168,53392.66917192001 2025-08-20,23:38:42.000,232,10973632,13965,0,1755733121,13022.44615825,34.90228650000063,53392.71808176001 2025-08-20,23:38:43.000,232,10973562,14125,0,1755733122,13022.452894559996,34.916384759999346,53392.69013328 2025-08-20,23:38:44.000,232,10973651,13725,0,1755733123,13022.473103489996,34.979826930000854,53392.676159040006 2025-08-20,23:38:45.000,232,10973572,13925,0,1755733124,13022.520257659991,35.029170840003644,53392.6621848 2025-08-20,23:38:46.000,232,10973582,14165,0,1755733125,13022.473103489996,35.05736736000108,53392.62026208001 2025-08-20,23:38:47.000,232,10973581,13885,0,1755733126,13022.46636718,35.06441649000044,53392.5923136 2025-08-20,23:38:48.000,232,10973583,14045,0,1755733127,13022.44615825,35.08556387999852,53392.627249200006 2025-08-20,23:38:49.000,232,10973564,14085,0,1755733128,13022.412476699996,35.13490779000131,53392.64821056001 2025-08-20,23:38:50.000,232,10973530,14125,0,1755733129,13022.372058839996,35.092613009997876,53392.68314616 2025-08-20,23:38:51.000,232,10973580,14245,0,1755733130,13022.32490467,35.156055179999385,53392.59930072001 2025-08-20,23:38:52.000,232,10973563,14005,0,1755733131,13022.311432049995,35.156055179999385,53392.57135224 2025-08-20,23:38:53.000,232,10973592,14245,0,1755733132,13022.210387399995,35.141956920000666,53392.49449392 2025-08-20,23:38:54.000,232,10973577,13965,0,1755733133,13022.1430243,35.1701534399981,53392.54340376 2025-08-20,23:38:55.000,232,10973576,14165,0,1755733134,13022.07566119999,35.198349960002815,53392.5224424 2025-08-20,23:38:56.000,232,10973604,14085,0,1755733135,13021.99482547999,35.212448220001534,53392.55039088001 2025-08-20,23:38:57.000,232,10973549,14045,0,1755733136,13021.907253449994,35.205399090002174,53392.557378000005 2025-08-20,23:38:58.000,232,10973533,14245,0,1755733137,13021.799472489998,35.17720257000474,53392.47353256 2025-08-20,23:38:59.000,232,10973558,14085,0,1755733138,13021.711900460003,35.198349960002815,53392.51545528 2025-08-20,23:39:00.000,232,10973624,14405,0,1755733139,13021.631064740002,35.17720257000474,53392.48051968001 2025-08-20,23:39:01.000,232,10973522,13925,0,1755733140,13021.516547469997,35.198349960002815,53392.487506800004 2025-08-20,23:39:02.000,232,10973520,13885,0,1755733141,13021.381821269992,35.17720257000474,53392.47353256 2025-08-20,23:39:03.000,232,10973526,14125,0,1755733142,13021.327930790001,35.17720257000474,53392.52942952001 2025-08-20,23:39:04.000,232,10973558,13885,0,1755733143,13021.240358759991,35.1701534399981,53392.5224424 2025-08-20,23:39:05.000,232,10973534,14245,0,1755733144,13021.17973196999,35.1842517000041,53392.42462272 2025-08-20,23:39:06.000,232,10973568,13885,0,1755733145,13021.071951009995,35.156055179999385,53392.39667424 2025-08-20,23:39:07.000,232,10973541,14005,0,1755733146,13020.970906359995,35.156055179999385,53392.45257120001 2025-08-20,23:39:08.000,232,10973553,14125,0,1755733147,13020.849652779994,35.163104309998744,53392.36173864001 2025-08-20,23:39:09.000,232,10973524,14205,0,1755733148,13020.77555336999,35.1701534399981,53392.35475152 2025-08-20,23:39:10.000,232,10973540,13805,0,1755733149,13020.694717649989,35.198349960002815,53392.32680304 2025-08-20,23:39:11.000,232,10973575,13925,0,1755733150,13020.600409309998,35.1842517000041,53392.3477644 2025-08-20,23:39:12.000,232,10973579,13885,0,1755733151,13020.539782519998,35.198349960002815,53392.340777280006 2025-08-20,23:39:13.000,232,10973592,14085,0,1755733152,13020.479155729998,35.212448220001534,53392.29885456 2025-08-20,23:39:14.000,232,10973532,13885,0,1755733153,13020.465683109993,35.24064473999897,53392.270906080004 2025-08-20,23:39:15.000,232,10973561,14085,0,1755733154,13020.411792630002,35.261792130004324,53392.29885456 2025-08-20,23:39:16.000,232,10973528,14125,0,1755733155,13020.357902149997,35.28998865000176,53392.29885456 2025-08-20,23:39:17.000,232,10973541,13805,0,1755733156,13020.330956910002,35.332283429997915,53392.2778932 2025-08-20,23:39:18.000,232,10973551,14085,0,1755733157,13020.297275359997,35.35343082000327,53392.24994472 2025-08-20,23:39:19.000,232,10973508,14045,0,1755733158,13020.283802739992,35.3181851699992,53392.22898336 2025-08-20,23:39:20.000,232,10973515,14165,0,1755733159,13020.277066429997,35.388676470000064,53392.13116368 2025-08-20,23:39:21.000,232,10973531,14245,0,1755733160,13020.223175949992,35.40982385999814,53392.19404776001 2025-08-20,23:39:22.000,232,10973563,14205,0,1755733161,13020.149076540001,35.423922120004136,53392.18007352 2025-08-20,23:39:23.000,232,10973580,13965,0,1755733162,13020.162549159992,35.47326602999965,53392.208022 2025-08-20,23:39:24.000,232,10973605,13925,0,1755733163,13020.101922369991,35.45916777000093,53392.14513792001 2025-08-20,23:39:25.000,232,10973574,14165,0,1755733164,13020.088449750001,35.51556081000308,53392.14513792001 2025-08-20,23:39:26.000,232,10973577,14005,0,1755733165,13020.061504509991,35.51556081000308,53392.152125040004 2025-08-20,23:39:27.000,232,10973527,14005,0,1755733166,13020.04803189,35.49441341999773,53392.24295760001 2025-08-20,23:39:28.000,232,10973568,14045,0,1755733167,13020.000877719991,35.53670820000116,53392.20103488 2025-08-20,23:39:29.000,232,10973602,13925,0,1755733168,13019.89983306999,35.50146255000436,53392.152125040004 2025-08-20,23:39:30.000,232,10973540,14085,0,1755733169,13019.83920627999,35.438020380002854,53392.14513792001 2025-08-20,23:39:31.000,232,10973523,14285,0,1755733170,13019.75837055999,35.44506951000221,53392.11020232 2025-08-20,23:39:32.000,232,10973594,14365,0,1755733171,13019.731425319995,35.381627340000705,53392.054305360005 2025-08-20,23:39:33.000,232,10973598,14005,0,1755733172,13019.65732590999,35.30408691000048,53392.04731824001 2025-08-20,23:39:34.000,232,10973565,13965,0,1755733173,13019.610171739994,35.212448220001534,53392.01936976 2025-08-20,23:39:35.000,232,10973528,14085,0,1755733174,13019.509127089994,35.149006050000025,53392.02635688001 2025-08-20,23:39:36.000,232,10973561,13965,0,1755733175,13019.482181849999,35.09966214000451,53391.97045992 2025-08-20,23:39:37.000,232,10973542,14045,0,1755733176,13019.414818749989,35.036219970003,53391.97045992 2025-08-20,23:39:38.000,232,10973529,14045,0,1755733177,13019.387873509993,34.98687606000021,53391.94251144 2025-08-20,23:39:39.000,232,10973563,13925,0,1755733178,13019.381137199998,34.94458128000406,53391.97744704001 2025-08-20,23:39:40.000,232,10973566,14085,0,1755733179,13019.360928269998,34.88113911000255,53391.9634728 2025-08-20,23:39:41.000,232,10973530,14165,0,1755733180,13019.394609819989,34.796549550002965,53391.99840840001 2025-08-20,23:39:42.000,232,10973566,13925,0,1755733181,13019.327246719993,34.789500420003606,53391.9634728 2025-08-20,23:39:43.000,232,10973525,14045,0,1755733182,13019.354191959988,34.77540216000489,53391.94949856001 2025-08-20,23:39:44.000,232,10973467,14005,0,1755733183,13019.327246719993,34.796549550002965,53391.8936016 2025-08-20,23:39:45.000,232,10973509,13845,0,1755733184,13019.286828859993,34.81769694000104,53391.90757584001 2025-08-20,23:39:46.000,232,10973545,14085,0,1755733185,13019.280092549998,34.754254769999534,53391.8936016 2025-08-20,23:39:47.000,232,10973543,14245,0,1755733186,13019.266619929993,34.7260582500021,53391.90058872 2025-08-20,23:39:48.000,232,10973525,13645,0,1755733187,13019.232938380002,34.76130389999889,53391.91456296 2025-08-20,23:39:49.000,232,10973547,14005,0,1755733188,13019.246410999993,34.76130389999889,53391.90757584001 2025-08-20,23:39:50.000,232,10973538,13885,0,1755733189,13019.199256829997,34.789500420003606,53391.87962736001 2025-08-20,23:39:51.000,232,10973545,14085,0,1755733190,13019.165575279992,34.81769694000104,53391.90757584001 2025-08-20,23:39:52.000,232,10973567,13925,0,1755733191,13019.145366349992,34.83884432999912,53391.84469176 2025-08-20,23:39:53.000,232,10973499,13685,0,1755733192,13019.098212179997,34.86704085000383,53391.87264024 2025-08-20,23:39:54.000,232,10973515,13805,0,1755733193,13019.091475870002,34.87408998000319,53391.91456296 2025-08-20,23:39:55.000,232,10973531,13965,0,1755733194,13019.064530629992,34.88818824000191,53391.85167888 2025-08-20,23:39:56.000,232,10973494,13885,0,1755733195,13018.983694909992,34.88113911000255,53391.86565312 2025-08-20,23:39:57.000,232,10973519,13805,0,1755733196,13018.983694909992,34.88818824000191,53391.816743280004 2025-08-20,23:39:58.000,232,10973514,13885,0,1755733197,13018.943277049992,34.88113911000255,53391.767833440004 2025-08-20,23:39:59.000,232,10973581,13805,0,1755733198,13018.923068119992,34.88113911000255,53391.71193648001 2025-08-20,23:40:00.000,232,10973545,13965,0,1755733199,13018.916331809996,34.916384759999346,53391.718923600005 2025-08-20,23:40:01.000,232,10973544,13925,0,1755733200,13018.950013360001,34.88113911000255,53391.69097512001 2025-08-20,23:40:02.000,232,10973522,14085,0,1755733201,13018.997167529997,34.90228650000063,53391.73289784 2025-08-20,23:40:03.000,232,10973517,13765,0,1755733202,13018.976958599997,34.88818824000191,53391.649052400004 2025-08-20,23:40:04.000,232,10973531,13845,0,1755733203,13018.976958599997,34.89523737000127,53391.683988 2025-08-20,23:40:05.000,232,10973513,13885,0,1755733204,13018.970222290001,34.94458128000406,53391.65603952 2025-08-20,23:40:06.000,232,10973576,13885,0,1755733205,13018.943277049992,34.9375321500047,53391.65603952 2025-08-20,23:40:07.000,232,10973505,13885,0,1755733206,13018.936540739996,34.9375321500047,53391.61411680001 2025-08-20,23:40:08.000,232,10973542,14085,0,1755733207,13018.963485979992,34.965728670002136,53391.62809104 2025-08-20,23:40:09.000,232,10973532,13965,0,1755733208,13018.970222290001,34.99392518999957,53391.5791812 2025-08-20,23:40:10.000,232,10973507,14045,0,1755733209,13018.983694909992,35.05031823000172,53391.55821984 2025-08-20,23:40:11.000,232,10973475,14005,0,1755733210,13019.010640150002,35.036219970003,53391.502322880006 2025-08-20,23:40:12.000,232,10973497,13925,0,1755733211,13019.057794319997,35.022121710004285,53391.47437440001 2025-08-20,23:40:13.000,232,10973518,14245,0,1755733212,13019.030849080002,35.08556387999852,53391.481361520004 2025-08-20,23:40:14.000,232,10973515,14245,0,1755733213,13019.078003249997,35.156055179999385,53391.52328424001 2025-08-20,23:40:15.000,232,10973498,14205,0,1755733214,13019.064530629992,35.1701534399981,53391.47437440001 2025-08-20,23:40:16.000,232,10973474,13925,0,1755733215,13019.104948489992,35.1842517000041,53391.39751608 2025-08-20,23:40:17.000,232,10973550,13845,0,1755733216,13019.098212179997,35.198349960002815,53391.40450320001 2025-08-20,23:40:18.000,232,10973577,13805,0,1755733217,13019.145366349992,35.22654648000025,53391.2996964 2025-08-20,23:40:19.000,232,10973546,13885,0,1755733218,13019.179047899997,35.261792130004324,53391.39052896 2025-08-20,23:40:20.000,232,10973525,14165,0,1755733219,13019.152102660002,35.27589039000304,53391.42546456001 2025-08-20,23:40:21.000,232,10973500,13965,0,1755733220,13019.158838969997,35.29703778000112,53391.39751608 2025-08-20,23:40:22.000,232,10973573,14125,0,1755733221,13019.165575279992,35.325234299998556,53391.383541840005 2025-08-20,23:40:23.000,232,10973526,13925,0,1755733222,13019.185784209993,35.34638169000391,53391.34161912 2025-08-20,23:40:24.000,232,10973536,13925,0,1755733223,13019.199256829997,35.40277472999878,53391.3695676 2025-08-20,23:40:25.000,232,10973560,13885,0,1755733224,13019.226202069993,35.45916777000093,53391.3695676 2025-08-20,23:40:26.000,232,10973529,14085,0,1755733225,13019.253147310003,35.50146255000436,53391.334632000006 2025-08-20,23:40:27.000,232,10973564,14005,0,1755733226,13019.273356240003,35.54375733000052,53391.3695676 2025-08-20,23:40:28.000,232,10973500,13885,0,1755733227,13019.246410999993,35.607199500002025,53391.39052896 2025-08-20,23:40:29.000,232,10973543,13805,0,1755733228,13019.300301479998,35.64949427999818,53391.334632000006 2025-08-20,23:40:30.000,232,10973501,13845,0,1755733229,13019.313774099988,35.68473993000225,53391.3695676 2025-08-20,23:40:31.000,232,10973572,14005,0,1755733230,13019.273356240003,35.75523123000312,53391.432451680004 2025-08-20,23:40:32.000,232,10973522,14005,0,1755733231,13019.313774099988,35.776378620001196,53391.41149032 2025-08-20,23:40:33.000,232,10973544,13925,0,1755733232,13019.360928269998,35.846869920002064,53391.46738728 2025-08-20,23:40:34.000,232,10973558,14045,0,1755733233,13019.333983029988,35.88211556999886,53391.46738728 2025-08-20,23:40:35.000,232,10973531,14045,0,1755733234,13019.387873509993,35.86801731000014,53391.46738728 2025-08-20,23:40:36.000,232,10973491,14005,0,1755733235,13019.374400889988,35.91031209000357,53391.51629712 2025-08-20,23:40:37.000,232,10973524,13885,0,1755733236,13019.381137199998,35.99490165000316,53391.502322880006 2025-08-20,23:40:38.000,232,10973535,14045,0,1755733237,13019.374400889988,35.99490165000316,53391.52328424001 2025-08-20,23:40:39.000,232,10973561,14005,0,1755733238,13019.367664579993,36.03719642999931,53391.53725848 2025-08-20,23:40:40.000,232,10973611,13965,0,1755733239,13019.313774099988,36.10768773000018,53391.49533576001 2025-08-20,23:40:41.000,232,10973534,14085,0,1755733240,13019.320510409998,36.07949121000274,53391.47437440001 2025-08-20,23:40:42.000,232,10973572,13885,0,1755733241,13019.307037789993,36.10063860000082,53391.53725848 2025-08-20,23:40:43.000,232,10973554,13965,0,1755733242,13019.259883619998,36.10768773000018,53391.53027136 2025-08-20,23:40:44.000,232,10973535,14085,0,1755733243,13019.226202069993,36.12883511999826,53391.52328424001 2025-08-20,23:40:45.000,232,10973502,13925,0,1755733244,13019.212729450002,36.192277289999765,53391.49533576001 2025-08-20,23:40:46.000,232,10973551,14045,0,1755733245,13019.179047899997,36.12883511999826,53391.52328424001 2025-08-20,23:40:47.000,232,10973562,13965,0,1755733246,13019.152102660002,36.192277289999765,53391.52328424001 2025-08-20,23:40:48.000,232,10973600,13805,0,1755733247,13019.152102660002,36.206375549998484,53391.49533576001 2025-08-20,23:40:49.000,232,10973473,13885,0,1755733248,13019.152102660002,36.185228160000406,53391.49533576001 2025-08-20,23:40:50.000,232,10973550,14085,0,1755733249,13019.179047899997,36.185228160000406,53391.551232720005 2025-08-20,23:40:51.000,232,10973547,13925,0,1755733250,13019.158838969997,36.17112990000169,53391.5791812 2025-08-20,23:40:52.000,232,10973568,13805,0,1755733251,13019.131893730002,36.16408077000233,53391.481361520004 2025-08-20,23:40:53.000,232,10973504,13925,0,1755733252,13019.165575279992,36.12883511999826,53391.55821984 2025-08-20,23:40:54.000,232,10973581,14285,0,1755733253,13019.172311590002,36.07949121000274,53391.57219408001 2025-08-20,23:40:55.000,232,10973593,14085,0,1755733254,13019.219465759998,36.03719642999931,53391.58616832 2025-08-20,23:40:56.000,232,10973558,14045,0,1755733255,13019.239674689998,36.03014729999995,53391.600142560004 2025-08-20,23:40:57.000,232,10973542,14125,0,1755733256,13019.286828859993,36.03719642999931,53391.59315544001 2025-08-20,23:40:58.000,232,10973506,14165,0,1755733257,13019.367664579993,35.99490165000316,53391.53725848 2025-08-20,23:40:59.000,232,10973534,13965,0,1755733258,13019.367664579993,35.94555774000037,53391.57219408001 2025-08-20,23:41:00.000,232,10973516,14045,0,1755733259,13019.401346129998,35.93145948000165,53391.62809104 2025-08-20,23:41:01.000,232,10973581,14165,0,1755733260,13019.394609819989,35.8750664399995,53391.58616832 2025-08-20,23:41:02.000,232,10973550,14325,0,1755733261,13019.495654469989,35.90326296000421,53391.649052400004 2025-08-20,23:41:03.000,232,10973459,13885,0,1755733262,13019.482181849999,35.86801731000014,53391.551232720005 2025-08-20,23:41:04.000,232,10973552,14125,0,1755733263,13019.468709229994,35.86801731000014,53391.621103920006 2025-08-20,23:41:05.000,232,10973520,14085,0,1755733264,13019.482181849999,35.825722530003986,53391.600142560004 2025-08-20,23:41:06.000,232,10973532,14005,0,1755733265,13019.435027679989,35.825722530003986,53391.63507816 2025-08-20,23:41:07.000,232,10973553,14045,0,1755733266,13019.428291369994,35.832771660003345,53391.71193648001 2025-08-20,23:41:08.000,232,10973534,13965,0,1755733267,13019.455236609989,35.832771660003345,53391.69097512001 2025-08-20,23:41:09.000,232,10973565,14245,0,1755733268,13019.428291369994,35.846869920002064,53391.670013760006 2025-08-20,23:41:10.000,232,10973548,14045,0,1755733269,13019.394609819989,35.825722530003986,53391.69097512001 2025-08-20,23:41:11.000,232,10973480,13965,0,1755733270,13019.360928269998,35.832771660003345,53391.70494936 2025-08-20,23:41:12.000,232,10973599,14085,0,1755733271,13019.333983029988,35.797526009999274,53391.77482056 2025-08-20,23:41:13.000,232,10973562,13805,0,1755733272,13019.313774099988,35.81867340000463,53391.70494936 2025-08-20,23:41:14.000,232,10973568,14165,0,1755733273,13019.266619929993,35.797526009999274,53391.767833440004 2025-08-20,23:41:15.000,232,10973527,13965,0,1755733274,13019.280092549998,35.76228036000248,53391.84469176 2025-08-20,23:41:16.000,232,10973567,13885,0,1755733275,13019.253147310003,35.74818210000376,53391.80276904 2025-08-20,23:41:17.000,232,10973619,13885,0,1755733276,13019.226202069993,35.71293644999969,53391.837704640006 2025-08-20,23:41:18.000,232,10973522,14285,0,1755733277,13019.212729450002,35.68473993000225,53391.788794800006 2025-08-20,23:41:19.000,232,10973521,13885,0,1755733278,13019.212729450002,35.614248630001384,53391.83071752001 2025-08-20,23:41:20.000,232,10973530,14005,0,1755733279,13019.232938380002,35.63539601999946,53391.80975616001 2025-08-20,23:41:21.000,232,10973509,13925,0,1755733280,13019.266619929993,35.57195384999795,53391.84469176 2025-08-20,23:41:22.000,232,10973552,14165,0,1755733281,13019.313774099988,35.564904719998594,53391.86565312 2025-08-20,23:41:23.000,232,10973482,14205,0,1755733282,13019.354191959988,35.54375733000052,53391.87962736001 2025-08-20,23:41:24.000,232,10973575,14285,0,1755733283,13019.381137199998,35.54375733000052,53391.8936016 2025-08-20,23:41:25.000,232,10973485,13845,0,1755733284,13019.441763989998,35.54375733000052,53391.886614480005 2025-08-20,23:41:26.000,232,10973569,14085,0,1755733285,13019.448500299994,35.557855589999235,53391.87264024 2025-08-20,23:41:27.000,232,10973563,13925,0,1755733286,13019.563017569999,35.50146255000436,53391.91456296 2025-08-20,23:41:28.000,232,10973512,13965,0,1755733287,13019.650589599994,35.550806459999876,53391.92853720001 2025-08-20,23:41:29.000,232,10973517,13925,0,1755733288,13019.771843179995,35.564904719998594,53391.935524320004 2025-08-20,23:41:30.000,232,10973547,14005,0,1755733289,13019.80552473,35.600150370002666,53392.01936976 2025-08-20,23:41:31.000,232,10973539,14125,0,1755733290,13019.83920627999,35.64949427999818,53392.01936976 2025-08-20,23:41:32.000,232,10973598,14045,0,1755733291,13019.90656938,35.74818210000376,53391.97744704001 2025-08-20,23:41:33.000,232,10973538,14005,0,1755733292,13019.973932479996,35.783427750000556,53392.054305360005 2025-08-20,23:41:34.000,232,10973535,14205,0,1755733293,13020.04803189,35.86801731000014,53392.11718944001 2025-08-20,23:41:35.000,232,10973480,13965,0,1755733294,13020.095186059996,35.93145948000165,53392.08924096 2025-08-20,23:41:36.000,232,10973492,13885,0,1755733295,13020.081713439991,35.95260686999973,53392.08924096 2025-08-20,23:41:37.000,232,10973480,13965,0,1755733296,13020.088449750001,35.973754259997804,53392.14513792001 2025-08-20,23:41:38.000,232,10973533,13965,0,1755733297,13020.088449750001,36.00195078000252,53392.09622808001 2025-08-20,23:41:39.000,232,10973502,13965,0,1755733298,13020.081713439991,35.99490165000316,53392.152125040004 2025-08-20,23:41:40.000,232,10973543,13725,0,1755733299,13020.122131299991,36.023098170000594,53392.221996240005 2025-08-20,23:41:41.000,232,10973506,14005,0,1755733300,13020.142340229992,36.00195078000252,53392.24994472 2025-08-20,23:41:42.000,232,10973599,14085,0,1755733301,13020.108658680001,35.95260686999973,53392.2778932 2025-08-20,23:41:43.000,232,10973566,14165,0,1755733302,13020.00761403,35.959655999999086,53392.2778932 2025-08-20,23:41:44.000,232,10973490,13805,0,1755733303,13020.02782296,35.86096818000078,53392.22898336 2025-08-20,23:41:45.000,232,10973516,14165,0,1755733304,13019.973932479996,35.839820790002705,53392.221996240005 2025-08-20,23:41:46.000,232,10973533,13805,0,1755733305,13019.9874051,35.75523123000312,53392.28488032001 2025-08-20,23:41:47.000,232,10973579,14085,0,1755733306,13019.96719617,35.71293644999969,53392.29885456 2025-08-20,23:41:48.000,232,10973522,14085,0,1755733307,13019.96719617,35.62129776000074,53392.291867440006 2025-08-20,23:41:49.000,232,10973539,14085,0,1755733308,13019.98066878999,35.53670820000116,53392.291867440006 2025-08-20,23:41:50.000,232,10973535,14005,0,1755733309,13020.014350339996,35.50851168000372,53392.36173864001 2025-08-20,23:41:51.000,232,10973530,14045,0,1755733310,13020.014350339996,35.48031515999901,53392.25693184 2025-08-20,23:41:52.000,232,10973560,14045,0,1755733311,13020.061504509991,35.423922120004136,53392.28488032001 2025-08-20,23:41:53.000,232,10973522,14205,0,1755733312,13020.068240820001,35.374578210001346,53392.31282880001 2025-08-20,23:41:54.000,232,10973591,13925,0,1755733313,13020.142340229992,35.33933256000455,53392.340777280006 2025-08-20,23:41:55.000,232,10973546,14125,0,1755733314,13020.142340229992,35.33933256000455,53392.31282880001 2025-08-20,23:41:56.000,232,10973518,14165,0,1755733315,13020.196230709997,35.35343082000327,53392.32680304 2025-08-20,23:41:57.000,232,10973633,14165,0,1755733316,13020.216439639997,35.381627340000705,53392.43160984001 2025-08-20,23:41:58.000,232,10973523,14085,0,1755733317,13020.270330120002,35.41687299000478,53392.340777280006 2025-08-20,23:41:59.000,232,10973562,14085,0,1755733318,13020.330956910002,35.41687299000478,53392.43160984001 2025-08-20,23:42:00.000,232,10973538,14085,0,1755733319,13020.371374770002,35.40982385999814,53392.40366136 2025-08-20,23:42:01.000,232,10973541,14045,0,1755733320,13020.452210490002,35.48031515999901,53392.45257120001 2025-08-20,23:42:02.000,232,10973554,13845,0,1755733321,13020.512837279988,35.50851168000372,53392.438596960004 2025-08-20,23:42:03.000,232,10973565,14165,0,1755733322,13020.573464069988,35.557855589999235,53392.44558408 2025-08-20,23:42:04.000,232,10973482,14085,0,1755733323,13020.654299789989,35.59310124000331,53392.459558320006 2025-08-20,23:42:05.000,232,10973536,14205,0,1755733324,13020.768817059994,35.62129776000074,53392.487506800004 2025-08-20,23:42:06.000,232,10973539,14285,0,1755733325,13020.83618015999,35.63539601999946,53392.4176356 2025-08-20,23:42:07.000,232,10973501,13965,0,1755733326,13020.92375219,35.67769080000289,53392.5224424 2025-08-20,23:42:08.000,232,10973564,14085,0,1755733327,13020.991115289995,35.64949427999818,53392.45257120001 2025-08-20,23:42:09.000,232,10973534,14085,0,1755733328,13021.0652147,35.69883819000097,53392.44558408 2025-08-20,23:42:10.000,232,10973550,13725,0,1755733329,13021.172995659996,35.70588732000033,53392.508468160006 2025-08-20,23:42:11.000,232,10973534,13965,0,1755733330,13021.24709507,35.7411329700044,53392.46654544 2025-08-20,23:42:12.000,232,10973601,14045,0,1755733331,13021.375084959996,35.797526009999274,53392.48051968001 2025-08-20,23:42:13.000,232,10973479,13965,0,1755733332,13021.435711749997,35.86801731000014,53392.459558320006 2025-08-20,23:42:14.000,232,10973572,14085,0,1755733333,13021.496338539997,35.896213830004854,53392.44558408 2025-08-20,23:42:15.000,232,10973524,14245,0,1755733334,13021.556965329997,35.91031209000357,53392.487506800004 2025-08-20,23:42:16.000,232,10973572,13925,0,1755733335,13021.577174259997,35.93850861000101,53392.47353256 2025-08-20,23:42:17.000,232,10973547,14285,0,1755733336,13021.631064740002,36.00195078000252,53392.39667424 2025-08-20,23:42:18.000,232,10973529,14085,0,1755733337,13021.644537359993,36.072442080003384,53392.42462272 2025-08-20,23:42:19.000,232,10973481,14205,0,1755733338,13021.651273670002,36.09358947000146,53392.46654544 2025-08-20,23:42:20.000,232,10973497,13885,0,1755733339,13021.631064740002,36.10063860000082,53392.45257120001 2025-08-20,23:42:21.000,232,10973539,14085,0,1755733340,13021.617592119997,36.185228160000406,53392.48051968001 2025-08-20,23:42:22.000,232,10973482,14125,0,1755733341,13021.570437950002,36.22047381000448,53392.5224424 2025-08-20,23:42:23.000,232,10973558,14045,0,1755733342,13021.476129609997,36.199326419999124,53392.5224424 2025-08-20,23:42:24.000,232,10973512,13765,0,1755733343,13021.354876029996,36.26981771999999,53392.5224424 2025-08-20,23:42:25.000,232,10973492,14405,0,1755733344,13021.274040309996,36.28391597999871,53392.50148104001 2025-08-20,23:42:26.000,232,10973514,14085,0,1755733345,13021.213413519996,36.30506337000406,53392.5224424 2025-08-20,23:42:27.000,232,10973496,14045,0,1755733346,13021.152786729996,36.31211250000342,53392.487506800004 2025-08-20,23:42:28.000,232,10973521,14085,0,1755733347,13021.04500577,36.26981771999999,53392.54340376 2025-08-20,23:42:29.000,232,10973518,13925,0,1755733348,13020.96417005,36.22047381000448,53392.508468160006 2025-08-20,23:42:30.000,232,10973524,14085,0,1755733349,13020.89680694999,36.22752294000384,53392.487506800004 2025-08-20,23:42:31.000,232,10973483,13965,0,1755733350,13020.869861709994,36.185228160000406,53392.48051968001 2025-08-20,23:42:32.000,232,10973522,14085,0,1755733351,13020.849652779994,36.16408077000233,53392.49449392 2025-08-20,23:42:33.000,232,10973518,14245,0,1755733352,13020.83618015999,36.14998251000361,53392.5224424 2025-08-20,23:42:34.000,232,10973547,14125,0,1755733353,13020.90354326,36.1217859899989,53392.487506800004 2025-08-20,23:42:35.000,232,10973517,13925,0,1755733354,13020.91701587999,36.10768773000018,53392.47353256 2025-08-20,23:42:36.000,232,10973463,13845,0,1755733355,13020.92375219,36.11473685999954,53392.49449392 2025-08-20,23:42:37.000,232,10973490,14085,0,1755733356,13020.99785159999,36.0865403400021,53392.55039088001 2025-08-20,23:42:38.000,232,10973507,14205,0,1755733357,13021.01806052999,36.185228160000406,53392.5224424 2025-08-20,23:42:39.000,232,10973534,13765,0,1755733358,13021.08542363,36.192277289999765,53392.508468160006 2025-08-20,23:42:40.000,232,10973498,13925,0,1755733359,13021.11910517999,36.21342467999784,53392.61327496 2025-08-20,23:42:41.000,232,10973488,14205,0,1755733360,13021.152786729996,36.241621200002555,53392.57135224 2025-08-20,23:42:42.000,232,10973564,14325,0,1755733361,13021.20667721,36.26981771999999,53392.57135224 2025-08-20,23:42:43.000,232,10973569,14005,0,1755733362,13021.24709507,36.26276859000063,53392.64122344 2025-08-20,23:42:44.000,232,10973520,14205,0,1755733363,13021.280776619991,36.27686684999935,53392.627249200006 2025-08-20,23:42:45.000,232,10973566,13845,0,1755733364,13021.22688614,36.27686684999935,53392.63423632 2025-08-20,23:42:46.000,232,10973577,13805,0,1755733365,13021.17973196999,36.32621076000214,53392.63423632 2025-08-20,23:42:47.000,232,10973461,14085,0,1755733366,13021.20667721,36.32621076000214,53392.66917192001 2025-08-20,23:42:48.000,232,10973560,14045,0,1755733367,13021.092159939995,36.29096510999807,53392.627249200006 2025-08-20,23:42:49.000,232,10973486,14085,0,1755733368,13021.00458791,36.26276859000063,53392.676159040006 2025-08-20,23:42:50.000,232,10973501,13885,0,1755733369,13020.93722480999,36.21342467999784,53392.61327496 2025-08-20,23:42:51.000,232,10973540,14125,0,1755733370,13020.869861709994,36.16408077000233,53392.62026208001 2025-08-20,23:42:52.000,232,10973479,14245,0,1755733371,13020.77555336999,36.14293338000425,53392.64122344 2025-08-20,23:42:53.000,232,10973530,13965,0,1755733372,13020.694717649989,36.10768773000018,53392.63423632 2025-08-20,23:42:54.000,232,10973638,13885,0,1755733373,13020.573464069988,36.065392950004025,53392.63423632 2025-08-20,23:42:55.000,232,10973498,13885,0,1755733374,13020.539782519998,36.008999910001876,53392.606287840004 2025-08-20,23:42:56.000,232,10973533,14045,0,1755733375,13020.472419420003,35.93145948000165,53392.57135224 2025-08-20,23:42:57.000,232,10973510,14005,0,1755733376,13020.351165840002,35.90326296000421,53392.627249200006 2025-08-20,23:42:58.000,232,10973571,14085,0,1755733377,13020.304011669992,35.839820790002705,53392.63423632 2025-08-20,23:42:59.000,232,10973546,14245,0,1755733378,13020.162549159992,35.839820790002705,53392.69013328 2025-08-20,23:43:00.000,232,10973597,13885,0,1755733379,13020.149076540001,35.797526009999274,53392.64821056001 2025-08-20,23:43:01.000,232,10973605,14205,0,1755733380,13020.108658680001,35.81162426999799,53392.57833936001 2025-08-20,23:43:02.000,232,10973548,14245,0,1755733381,13020.095186059996,35.846869920002064,53392.57833936001 2025-08-20,23:43:03.000,232,10973592,14165,0,1755733382,13020.095186059996,35.797526009999274,53392.627249200006 2025-08-20,23:43:04.000,232,10973494,14245,0,1755733383,13020.088449750001,35.81162426999799,53392.56436512 2025-08-20,23:43:05.000,232,10973607,13885,0,1755733384,13020.074977129996,35.790476879999915,53392.57135224 2025-08-20,23:43:06.000,232,10973564,13965,0,1755733385,13020.00761403,35.81867340000463,53392.5224424 2025-08-20,23:43:07.000,232,10973578,13925,0,1755733386,13019.94025092999,35.832771660003345,53392.52942952001 2025-08-20,23:43:08.000,232,10973556,13925,0,1755733387,13020.014350339996,35.81867340000463,53392.54340376 2025-08-20,23:43:09.000,232,10973507,14125,0,1755733388,13020.014350339996,35.839820790002705,53392.508468160006 2025-08-20,23:43:10.000,232,10973568,13845,0,1755733389,13020.00761403,35.839820790002705,53392.55039088001 2025-08-20,23:43:11.000,232,10973635,14085,0,1755733390,13020.00761403,35.86096818000078,53392.557378000005 2025-08-20,23:43:12.000,232,10973590,14205,0,1755733391,13019.953723549996,35.896213830004854,53392.45257120001 2025-08-20,23:43:13.000,232,10973513,14005,0,1755733392,13019.953723549996,35.91031209000357,53392.48051968001 2025-08-20,23:43:14.000,232,10973540,14125,0,1755733393,13019.973932479996,35.93850861000101,53392.48051968001 2025-08-20,23:43:15.000,232,10973542,14085,0,1755733394,13019.973932479996,35.94555774000037,53392.42462272 2025-08-20,23:43:16.000,232,10973552,14085,0,1755733395,13019.933514619996,35.92441035000229,53392.36173864001 2025-08-20,23:43:17.000,232,10973582,13925,0,1755733396,13019.933514619996,35.93145948000165,53392.36872576 2025-08-20,23:43:18.000,232,10973639,14125,0,1755733397,13019.973932479996,35.88916469999822,53392.36173864001 2025-08-20,23:43:19.000,232,10973575,13925,0,1755733398,13019.933514619996,35.91031209000357,53392.36872576 2025-08-20,23:43:20.000,232,10973588,14325,0,1755733399,13019.933514619996,35.86096818000078,53392.33379016001 2025-08-20,23:43:21.000,232,10973600,14085,0,1755733400,13019.953723549996,35.86801731000014,53392.26391896001 2025-08-20,23:43:22.000,232,10973570,13925,0,1755733401,13019.96719617,35.832771660003345,53392.30584168 2025-08-20,23:43:23.000,232,10973646,14205,0,1755733402,13019.94698724,35.80457513999863,53392.26391896001 2025-08-20,23:43:24.000,232,10973612,13805,0,1755733403,13019.92677831,35.68473993000225,53392.24994472 2025-08-20,23:43:25.000,232,10973524,14245,0,1755733404,13019.88636045,35.71998557999905,53392.23597048 2025-08-20,23:43:26.000,232,10973535,14045,0,1755733405,13019.88636045,35.64949427999818,53392.19404776001 2025-08-20,23:43:27.000,232,10973577,13885,0,1755733406,13019.84594259,35.6283468900001,53392.173086400006 2025-08-20,23:43:28.000,232,10973528,13885,0,1755733407,13019.771843179995,35.57900298000459,53392.15911216 2025-08-20,23:43:29.000,232,10973572,13925,0,1755733408,13019.76510687,35.54375733000052,53392.1381508 2025-08-20,23:43:30.000,232,10973528,14045,0,1755733409,13019.792052109995,35.45916777000093,53392.15911216 2025-08-20,23:43:31.000,232,10973511,13685,0,1755733410,13019.792052109995,35.40277472999878,53392.13116368 2025-08-20,23:43:32.000,232,10973526,14125,0,1755733411,13019.79878841999,35.374578210001346,53392.11020232 2025-08-20,23:43:33.000,232,10973577,14045,0,1755733412,13019.80552473,35.31113603999984,53392.11718944001 2025-08-20,23:43:34.000,232,10973559,14005,0,1755733413,13019.792052109995,35.21949735000089,53392.08225384 2025-08-20,23:43:35.000,232,10973555,14045,0,1755733414,13019.77857948999,35.191300830003456,53392.08924096 2025-08-20,23:43:36.000,232,10973570,14005,0,1755733415,13019.82573366,35.163104309998744,53392.103215200004 2025-08-20,23:43:37.000,232,10973567,14205,0,1755733416,13019.81899734999,35.141956920000666,53392.04033112 2025-08-20,23:43:38.000,232,10973545,14165,0,1755733417,13019.86615152,35.13490779000131,53391.97744704001 2025-08-20,23:43:39.000,232,10973583,14005,0,1755733418,13019.86615152,35.06441649000044,53391.984434160004 2025-08-20,23:43:40.000,232,10973568,13885,0,1755733419,13019.94025092999,35.06441649000044,53391.97045992 2025-08-20,23:43:41.000,232,10973548,14125,0,1755733420,13020.000877719991,35.10671127000387,53391.984434160004 2025-08-20,23:43:42.000,232,10973472,13885,0,1755733421,13019.96719617,35.141956920000666,53391.935524320004 2025-08-20,23:43:43.000,232,10973536,14085,0,1755733422,13019.9874051,35.10671127000387,53391.92155008 2025-08-20,23:43:44.000,232,10973558,14245,0,1755733423,13020.041295579991,35.09966214000451,53391.94949856001 2025-08-20,23:43:45.000,232,10973524,13885,0,1755733424,13020.054768199996,35.12080953000259,53391.87264024 2025-08-20,23:43:46.000,232,10973515,13845,0,1755733425,13020.108658680001,35.13490779000131,53391.90058872 2025-08-20,23:43:47.000,232,10973552,13965,0,1755733426,13020.169285470001,35.1842517000041,53391.90058872 2025-08-20,23:43:48.000,232,10973500,13845,0,1755733427,13020.202967019992,35.17720257000474,53391.837704640006 2025-08-20,23:43:49.000,232,10973545,13805,0,1755733428,13020.263593809992,35.23359560999961,53391.837704640006 2025-08-20,23:43:50.000,232,10973626,14205,0,1755733429,13020.283802739992,35.261792130004324,53391.78180768001 2025-08-20,23:43:51.000,232,10973510,14085,0,1755733430,13020.297275359997,35.3181851699992,53391.83071752001 2025-08-20,23:43:52.000,232,10973604,14005,0,1755733431,13020.391583700002,35.35343082000327,53391.80975616001 2025-08-20,23:43:53.000,232,10973584,14005,0,1755733432,13020.432001560002,35.36752908000199,53391.788794800006 2025-08-20,23:43:54.000,232,10973555,14005,0,1755733433,13020.526309899993,35.374578210001346,53391.788794800006 2025-08-20,23:43:55.000,232,10973580,14005,0,1755733434,13020.526309899993,35.374578210001346,53391.788794800006 2025-08-20,23:43:56.000,232,10973572,14205,0,1755733435,13020.559991449998,35.36752908000199,53391.83071752001 2025-08-20,23:43:57.000,232,10973538,14125,0,1755733436,13020.634090859989,35.30408691000048,53391.78180768001 2025-08-20,23:43:58.000,232,10973527,14325,0,1755733437,13020.681245029999,35.325234299998556,53391.73289784 2025-08-20,23:43:59.000,232,10973585,13845,0,1755733438,13020.721662889999,35.2829395200024,53391.7538592 2025-08-20,23:44:00.000,232,10973554,14165,0,1755733439,13020.782289679999,35.24769386999833,53391.73988496001 2025-08-20,23:44:01.000,232,10973543,14085,0,1755733440,13020.79576229999,35.22654648000025,53391.77482056 2025-08-20,23:44:02.000,232,10973585,14165,0,1755733441,13020.84291647,35.1842517000041,53391.69796224 2025-08-20,23:44:03.000,232,10973487,13965,0,1755733442,13020.87659801999,35.212448220001534,53391.70494936 2025-08-20,23:44:04.000,232,10973633,14365,0,1755733443,13020.930488499995,35.1701534399981,53391.67700088 2025-08-20,23:44:05.000,232,10973521,14045,0,1755733444,13020.97764266999,35.12785866000195,53391.67700088 2025-08-20,23:44:06.000,232,10973608,13845,0,1755733445,13021.02479684,35.17720257000474,53391.66302664001 2025-08-20,23:44:07.000,232,10973545,14005,0,1755733446,13021.092159939995,35.141956920000666,53391.649052400004 2025-08-20,23:44:08.000,232,10973605,14085,0,1755733447,13021.132577799995,35.1842517000041,53391.69796224 2025-08-20,23:44:09.000,232,10973539,13805,0,1755733448,13021.220149829991,35.212448220001534,53391.76084632001 2025-08-20,23:44:10.000,232,10973518,14165,0,1755733449,13021.334667099996,35.25474299999769,53391.73289784 2025-08-20,23:44:11.000,232,10973531,14085,0,1755733450,13021.402030199992,35.24064473999897,53391.69796224 2025-08-20,23:44:12.000,232,10973586,13925,0,1755733451,13021.388557580001,35.30408691000048,53391.670013760006 2025-08-20,23:44:13.000,232,10973515,14125,0,1755733452,13021.523283779992,35.35343082000327,53391.63507816 2025-08-20,23:44:14.000,232,10973477,14125,0,1755733453,13021.577174259997,35.438020380002854,53391.60712968 2025-08-20,23:44:15.000,232,10973659,14045,0,1755733454,13021.658009979998,35.48031515999901,53391.61411680001 2025-08-20,23:44:16.000,232,10973511,13965,0,1755733455,13021.752318319988,35.614248630001384,53391.67700088 2025-08-20,23:44:17.000,232,10973519,14085,0,1755733456,13021.819681419998,35.68473993000225,53391.62809104 2025-08-20,23:44:18.000,232,10973607,14045,0,1755733457,13021.873571899989,35.70588732000033,53391.67700088 2025-08-20,23:44:19.000,232,10973582,13925,0,1755733458,13021.961143929999,35.832771660003345,53391.70494936 2025-08-20,23:44:20.000,232,10973615,14085,0,1755733459,13022.04197965,35.846869920002064,53391.683988 2025-08-20,23:44:21.000,232,10973545,14125,0,1755733460,13022.089133819994,35.95260686999973,53391.69097512001 2025-08-20,23:44:22.000,232,10973574,14405,0,1755733461,13022.190178469995,35.99490165000316,53391.66302664001 2025-08-20,23:44:23.000,232,10973547,14125,0,1755733462,13022.22386002,36.023098170000594,53391.683988 2025-08-20,23:44:24.000,232,10973594,13885,0,1755733463,13022.271014189995,36.0865403400021,53391.621103920006 2025-08-20,23:44:25.000,232,10973604,14165,0,1755733464,13022.38553146,36.11473685999954,53391.62809104 2025-08-20,23:44:26.000,232,10973523,14245,0,1755733465,13022.419213009991,36.17112990000169,53391.69796224 2025-08-20,23:44:27.000,232,10973520,14085,0,1755733466,13022.493312419996,36.206375549998484,53391.72591072 2025-08-20,23:44:28.000,232,10973633,14165,0,1755733467,13022.567411830001,36.241621200002555,53391.69097512001 2025-08-20,23:44:29.000,232,10973533,14045,0,1755733468,13022.587620760001,36.34735815000022,53391.670013760006 2025-08-20,23:44:30.000,232,10973559,14005,0,1755733469,13022.621302309992,36.298014240004704,53391.69097512001 2025-08-20,23:44:31.000,232,10973595,13925,0,1755733470,13022.702138029992,36.31916163000278,53391.767833440004 2025-08-20,23:44:32.000,232,10973526,13925,0,1755733471,13022.641511239992,36.28391597999871,53391.70494936 2025-08-20,23:44:33.000,232,10973599,14245,0,1755733472,13022.601093379992,36.27686684999935,53391.77482056 2025-08-20,23:44:34.000,232,10973671,14005,0,1755733473,13022.601093379992,36.25571946000127,53391.76084632001 2025-08-20,23:44:35.000,232,10973561,14125,0,1755733474,13022.493312419996,36.234572070003196,53391.79578192 2025-08-20,23:44:36.000,232,10973543,14245,0,1755733475,13022.459630869991,36.185228160000406,53391.80276904 2025-08-20,23:44:37.000,232,10973612,14045,0,1755733476,13022.412476699996,36.10768773000018,53391.77482056 2025-08-20,23:44:38.000,232,10973546,14125,0,1755733477,13022.31816835999,36.12883511999826,53391.84469176 2025-08-20,23:44:39.000,232,10973584,14245,0,1755733478,13022.190178469995,36.065392950004025,53391.86565312 2025-08-20,23:44:40.000,232,10973586,14005,0,1755733479,13022.089133819994,36.05129468999803,53391.8237304 2025-08-20,23:44:41.000,232,10973546,14245,0,1755733480,13021.934198689989,35.99490165000316,53391.87962736001 2025-08-20,23:44:42.000,232,10973559,14285,0,1755733481,13021.819681419998,35.973754259997804,53391.85866600001 2025-08-20,23:44:43.000,232,10973545,14165,0,1755733482,13021.705164149993,35.93145948000165,53391.886614480005 2025-08-20,23:44:44.000,232,10973552,14045,0,1755733483,13021.556965329997,35.91031209000357,53391.886614480005 2025-08-20,23:44:45.000,232,10973589,14245,0,1755733484,13021.462656989992,35.90326296000421,53391.886614480005 2025-08-20,23:44:46.000,232,10973537,14165,0,1755733485,13021.321194479991,35.88211556999886,53391.90757584001 2025-08-20,23:44:47.000,232,10973507,13885,0,1755733486,13021.314458169996,35.90326296000421,53391.90757584001 2025-08-20,23:44:48.000,232,10973584,13845,0,1755733487,13021.274040309996,35.8750664399995,53391.94949856001 2025-08-20,23:44:49.000,232,10973522,14045,0,1755733488,13021.19994089999,35.88211556999886,53391.886614480005 2025-08-20,23:44:50.000,232,10973528,13965,0,1755733489,13021.09889624999,35.8750664399995,53391.86565312 2025-08-20,23:44:51.000,232,10973572,13765,0,1755733490,13021.03826945999,35.825722530003986,53391.90058872 2025-08-20,23:44:52.000,232,10973582,14205,0,1755733491,13020.97764266999,35.85391905000142,53391.956485680006 2025-08-20,23:44:53.000,232,10973573,13885,0,1755733492,13020.930488499995,35.783427750000556,53391.94949856001 2025-08-20,23:44:54.000,232,10973585,14085,0,1755733493,13020.869861709994,35.81162426999799,53391.956485680006 2025-08-20,23:44:55.000,232,10973525,13885,0,1755733494,13020.87659801999,35.846869920002064,53391.9634728 2025-08-20,23:44:56.000,232,10973552,13925,0,1755733495,13020.89680694999,35.839820790002705,53391.984434160004 2025-08-20,23:44:57.000,232,10973573,14245,0,1755733496,13020.92375219,35.81867340000463,53391.935524320004 2025-08-20,23:44:58.000,232,10973510,14005,0,1755733497,13020.95743373999,35.797526009999274,53391.97045992 2025-08-20,23:44:59.000,232,10973615,13885,0,1755733498,13020.91701587999,35.88211556999886,53391.935524320004 2025-08-20,23:45:00.000,232,10973545,14405,0,1755733499,13020.93722480999,35.8750664399995,53391.97045992 2025-08-20,23:45:01.000,232,10973563,13925,0,1755733500,13020.88333433,35.88916469999822,53392.04033112 2025-08-20,23:45:02.000,232,10973599,13925,0,1755733501,13020.83618015999,35.92441035000229,53392.04033112 2025-08-20,23:45:03.000,232,10973515,13845,0,1755733502,13020.75534443999,35.92441035000229,53392.04731824001 2025-08-20,23:45:04.000,232,10973561,13965,0,1755733503,13020.735135509989,35.94555774000037,53392.06129248 2025-08-20,23:45:05.000,232,10973580,14245,0,1755733504,13020.708190269994,35.959655999999086,53391.99142128 2025-08-20,23:45:06.000,232,10973611,13685,0,1755733505,13020.721662889999,36.00195078000252,53392.08225384 2025-08-20,23:45:07.000,232,10973574,14005,0,1755733506,13020.714926579989,35.99490165000316,53392.033344 2025-08-20,23:45:08.000,232,10973604,13725,0,1755733507,13020.687981339994,36.008999910001876,53392.08924096 2025-08-20,23:45:09.000,232,10973543,14085,0,1755733508,13020.620618239998,36.0865403400021,53392.08924096 2025-08-20,23:45:10.000,232,10973572,14085,0,1755733509,13020.593672999988,36.10063860000082,53392.08225384 2025-08-20,23:45:11.000,232,10973592,13605,0,1755733510,13020.546518829993,36.0865403400021,53392.124176560006 2025-08-20,23:45:12.000,232,10973524,14045,0,1755733511,13020.512837279988,36.09358947000146,53392.14513792001 2025-08-20,23:45:13.000,232,10973591,14005,0,1755733512,13020.425265249993,36.10768773000018,53392.11020232 2025-08-20,23:45:14.000,232,10973639,13885,0,1755733513,13020.357902149997,36.072442080003384,53392.08924096 2025-08-20,23:45:15.000,232,10973596,13885,0,1755733514,13020.304011669992,36.11473685999954,53392.09622808001 2025-08-20,23:45:16.000,232,10973527,13965,0,1755733515,13020.283802739992,36.16408077000233,53392.08924096 2025-08-20,23:45:17.000,232,10973570,14085,0,1755733516,13020.297275359997,36.206375549998484,53392.06129248 2025-08-20,23:45:18.000,232,10973588,14325,0,1755733517,13020.310747980002,36.206375549998484,53392.09622808001 2025-08-20,23:45:19.000,232,10973591,14285,0,1755733518,13020.283802739992,36.22752294000384,53392.08225384 2025-08-20,23:45:20.000,232,10973551,14085,0,1755733519,13020.310747980002,36.234572070003196,53392.08225384 2025-08-20,23:45:21.000,232,10973613,13765,0,1755733520,13020.270330120002,36.248670330001914,53392.07526672001 2025-08-20,23:45:22.000,232,10973620,14085,0,1755733521,13020.229912260002,36.26981771999999,53392.11718944001 2025-08-20,23:45:23.000,232,10973564,13965,0,1755733522,13020.169285470001,36.28391597999871,53392.08924096 2025-08-20,23:45:24.000,232,10973573,14005,0,1755733523,13020.142340229992,36.298014240004704,53392.054305360005 2025-08-20,23:45:25.000,232,10973532,14085,0,1755733524,13020.088449750001,36.31211250000342,53392.054305360005 2025-08-20,23:45:26.000,232,10973613,13885,0,1755733525,13020.115394989996,36.32621076000214,53392.08225384 2025-08-20,23:45:27.000,232,10973547,14005,0,1755733526,13020.061504509991,36.375554669997655,53392.09622808001 2025-08-20,23:45:28.000,232,10973577,13965,0,1755733527,13020.101922369991,36.375554669997655,53392.07526672001 2025-08-20,23:45:29.000,232,10973597,13965,0,1755733528,13020.149076540001,36.460144230004516,53392.13116368 2025-08-20,23:45:30.000,232,10973581,13925,0,1755733529,13020.202967019992,36.481291620002594,53392.08924096 2025-08-20,23:45:31.000,232,10973566,14045,0,1755733530,13020.189494400001,36.44604596999852,53392.07526672001 2025-08-20,23:45:32.000,232,10973519,14045,0,1755733531,13020.216439639997,36.467193360003876,53391.984434160004 2025-08-20,23:45:33.000,232,10973546,14165,0,1755733532,13020.155812849996,36.44604596999852,53391.99142128 2025-08-20,23:45:34.000,232,10973632,14365,0,1755733533,13020.108658680001,36.39670206000301,53392.06129248 2025-08-20,23:45:35.000,232,10973610,13925,0,1755733534,13020.061504509991,36.460144230004516,53391.984434160004 2025-08-20,23:45:36.000,232,10973633,14285,0,1755733535,13020.041295579991,36.50948814000003,53391.94949856001 2025-08-20,23:45:37.000,232,10973635,13965,0,1755733536,13020.108658680001,36.481291620002594,53391.8936016 2025-08-20,23:45:38.000,232,10973563,14245,0,1755733537,13020.182758089992,36.48834075000195,53391.97045992 2025-08-20,23:45:39.000,232,10973575,13965,0,1755733538,13020.250121190002,36.474242490003235,53391.94949856001 2025-08-20,23:45:40.000,232,10973508,13925,0,1755733539,13020.324220599992,36.52358639999875,53391.94949856001 2025-08-20,23:45:41.000,232,10973606,14045,0,1755733540,13020.337693219997,36.48834075000195,53391.94949856001 2025-08-20,23:45:42.000,232,10973557,14045,0,1755733541,13020.317484289997,36.481291620002594,53391.92853720001 2025-08-20,23:45:43.000,232,10973563,14085,0,1755733542,13020.344429529992,36.424898580000445,53391.91456296 2025-08-20,23:45:44.000,232,10973515,14045,0,1755733543,13020.330956910002,36.431947709999804,53391.935524320004 2025-08-20,23:45:45.000,232,10973516,14085,0,1755733544,13020.452210490002,36.43899683999916,53391.92155008 2025-08-20,23:45:46.000,232,10973532,14005,0,1755733545,13020.566727759993,36.41080032000173,53391.90058872 2025-08-20,23:45:47.000,232,10973641,13925,0,1755733546,13020.687981339994,36.424898580000445,53391.94251144 2025-08-20,23:45:48.000,232,10973606,14205,0,1755733547,13020.79576229999,36.44604596999852,53391.984434160004 2025-08-20,23:45:49.000,232,10973584,13925,0,1755733548,13020.81597122999,36.481291620002594,53391.97045992 2025-08-20,23:45:50.000,232,10973579,14245,0,1755733549,13020.8631254,36.48834075000195,53391.984434160004 2025-08-20,23:45:51.000,232,10973571,14045,0,1755733550,13020.85638908999,36.48834075000195,53391.935524320004 2025-08-20,23:45:52.000,232,10973585,14125,0,1755733551,13020.87659801999,36.43899683999916,53391.99142128 2025-08-20,23:45:53.000,232,10973594,14045,0,1755733552,13020.910279569995,36.53063552999811,53391.984434160004 2025-08-20,23:45:54.000,232,10973544,13925,0,1755733553,13020.910279569995,36.44604596999852,53392.02635688001 2025-08-20,23:45:55.000,232,10973592,13925,0,1755733554,13020.94396112,36.44604596999852,53391.92155008 2025-08-20,23:45:56.000,232,10973591,13925,0,1755733555,13020.98437898,36.417849450001086,53392.04731824001 2025-08-20,23:45:57.000,232,10973623,14005,0,1755733556,13021.00458791,36.460144230004516,53391.97744704001 2025-08-20,23:45:58.000,232,10973605,13965,0,1755733557,13021.031533149995,36.431947709999804,53391.99840840001 2025-08-20,23:45:59.000,232,10973535,13805,0,1755733558,13021.02479684,36.35440727999958,53391.9634728 2025-08-20,23:46:00.000,232,10973634,13965,0,1755733559,13021.02479684,36.3332598900015,53391.90757584001 2025-08-20,23:46:01.000,232,10973622,14085,0,1755733560,13020.97764266999,36.36145640999894,53391.87962736001 2025-08-20,23:46:02.000,232,10973611,14085,0,1755733561,13020.99785159999,36.32621076000214,53391.91456296 2025-08-20,23:46:03.000,232,10973607,13845,0,1755733562,13021.03826945999,36.34030902000086,53391.90757584001 2025-08-20,23:46:04.000,232,10973573,13605,0,1755733563,13021.15952303999,36.34030902000086,53391.956485680006 2025-08-20,23:46:05.000,232,10973562,13845,0,1755733564,13021.213413519996,36.34030902000086,53391.8936016 2025-08-20,23:46:06.000,232,10973598,13725,0,1755733565,13021.287512930001,36.31211250000342,53391.9634728 2025-08-20,23:46:07.000,232,10973605,14085,0,1755733566,13021.388557580001,36.27686684999935,53391.92853720001 2025-08-20,23:46:08.000,232,10973624,13925,0,1755733567,13021.408766510001,36.28391597999871,53391.956485680006 2025-08-20,23:46:09.000,232,10973581,13925,0,1755733568,13021.462656989992,36.28391597999871,53391.935524320004 2025-08-20,23:46:10.000,232,10973531,14085,0,1755733569,13021.516547469997,36.31211250000342,53391.935524320004 2025-08-20,23:46:11.000,232,10973593,13925,0,1755733570,13021.530020090002,36.29096510999807,53391.90058872 2025-08-20,23:46:12.000,232,10973647,13925,0,1755733571,13021.583910569992,36.26981771999999,53391.92155008 2025-08-20,23:46:13.000,232,10973507,13965,0,1755733572,13021.658009979998,36.30506337000406,53391.935524320004 2025-08-20,23:46:14.000,232,10973626,13925,0,1755733573,13021.718636769998,36.28391597999871,53391.92155008 2025-08-20,23:46:15.000,232,10973613,13885,0,1755733574,13021.745582009993,36.34030902000086,53391.97045992 2025-08-20,23:46:16.000,232,10973570,14165,0,1755733575,13021.779263559998,36.35440727999958,53391.91456296 2025-08-20,23:46:17.000,232,10973596,13965,0,1755733576,13021.799472489998,36.31916163000278,53391.91456296 2025-08-20,23:46:18.000,232,10973521,14005,0,1755733577,13021.759054629998,36.35440727999958,53391.87264024 2025-08-20,23:46:19.000,232,10973644,13925,0,1755733578,13021.785999869993,36.32621076000214,53391.8936016 2025-08-20,23:46:20.000,232,10973605,14245,0,1755733579,13021.799472489998,36.3332598900015,53391.85167888 2025-08-20,23:46:21.000,232,10973563,14125,0,1755733580,13021.826417729993,36.39670206000301,53391.85167888 2025-08-20,23:46:22.000,232,10973608,14085,0,1755733581,13021.833154039989,36.34030902000086,53391.90757584001 2025-08-20,23:46:23.000,232,10973577,14245,0,1755733582,13021.819681419998,36.36145640999894,53391.92853720001 2025-08-20,23:46:24.000,232,10973583,13765,0,1755733583,13021.819681419998,36.32621076000214,53391.92155008 2025-08-20,23:46:25.000,232,10973622,14045,0,1755733584,13021.866835589994,36.31916163000278,53391.935524320004 2025-08-20,23:46:26.000,232,10973601,14325,0,1755733585,13021.833154039989,36.31211250000342,53391.94949856001 2025-08-20,23:46:27.000,232,10973592,14205,0,1755733586,13021.833154039989,36.298014240004704,53391.8936016 2025-08-20,23:46:28.000,232,10973616,14325,0,1755733587,13021.799472489998,36.25571946000127,53391.87962736001 2025-08-20,23:46:29.000,232,10973643,14125,0,1755733588,13021.792736179988,36.199326419999124,53391.91456296 2025-08-20,23:46:30.000,232,10973591,14085,0,1755733589,13021.812945109989,36.248670330001914,53391.86565312 2025-08-20,23:46:31.000,232,10973559,14045,0,1755733590,13021.792736179988,36.206375549998484,53391.816743280004 2025-08-20,23:46:32.000,232,10973541,14205,0,1755733591,13021.853362969989,36.21342467999784,53391.80276904 2025-08-20,23:46:43.000,232,10973538,13765,0,1755733602,13022.06218858,36.023098170000594,53391.87962736001 2025-08-20,23:46:44.000,232,10973656,13605,0,1755733603,13022.068924889994,36.04424555999867,53391.8936016 2025-08-20,23:46:45.000,232,10973571,14005,0,1755733604,13022.210387399995,36.03014729999995,53391.85866600001 2025-08-20,23:46:46.000,232,10973562,13805,0,1755733605,13022.19691477999,35.9878525200038,53391.94251144 2025-08-20,23:46:47.000,232,10973607,14085,0,1755733606,13022.26427788,36.03014729999995,53391.92853720001 2025-08-20,23:46:48.000,232,10973617,14405,0,1755733607,13022.35858621999,36.05129468999803,53391.86565312 2025-08-20,23:46:49.000,232,10973567,14005,0,1755733608,13022.44615825,36.03719642999931,53391.92155008 2025-08-20,23:46:50.000,232,10973604,14205,0,1755733609,13022.439421939991,36.023098170000594,53391.91456296 2025-08-20,23:46:51.000,232,10973549,13885,0,1755733610,13022.473103489996,36.07949121000274,53391.90058872 2025-08-20,23:46:52.000,232,10973641,14085,0,1755733611,13022.506785040001,36.10063860000082,53391.935524320004 2025-08-20,23:46:53.000,232,10973546,14245,0,1755733612,13022.533730279996,36.1217859899989,53391.90757584001 2025-08-20,23:46:54.000,232,10973621,14005,0,1755733613,13022.567411830001,36.11473685999954,53391.9634728 2025-08-20,23:46:55.000,232,10973562,13845,0,1755733614,13022.574148139996,36.07949121000274,53391.94949856001 2025-08-20,23:46:56.000,232,10973569,13965,0,1755733615,13022.560675519991,36.058343820004666,53392.005395520006 2025-08-20,23:46:57.000,232,10973623,13965,0,1755733616,13022.574148139996,36.1217859899989,53392.01238264 2025-08-20,23:46:58.000,232,10973595,13925,0,1755733617,13022.526993970001,36.11473685999954,53392.005395520006 2025-08-20,23:46:59.000,232,10973603,14005,0,1755733618,13022.526993970001,36.10063860000082,53392.04731824001 2025-08-20,23:47:00.000,232,10973629,14005,0,1755733619,13022.513521349996,36.11473685999954,53392.04033112 2025-08-20,23:47:01.000,232,10973552,14045,0,1755733620,13022.46636718,36.09358947000146,53392.04731824001 2025-08-20,23:47:02.000,232,10973574,14085,0,1755733621,13022.432685629996,36.10063860000082,53392.06129248 2025-08-20,23:47:03.000,232,10973603,13805,0,1755733622,13022.432685629996,36.0865403400021,53392.0682796 2025-08-20,23:47:04.000,232,10973559,14005,0,1755733623,13022.40574039,36.065392950004025,53392.054305360005 2025-08-20,23:47:05.000,232,10973654,14085,0,1755733624,13022.37879514999,36.09358947000146,53392.06129248 2025-08-20,23:47:06.000,232,10973558,13925,0,1755733625,13022.392267769996,36.1217859899989,53392.04033112 2025-08-20,23:47:07.000,232,10973581,13885,0,1755733626,13022.412476699996,36.13588425000489,53392.0682796 2025-08-20,23:47:08.000,232,10973601,14245,0,1755733627,13022.419213009991,36.1217859899989,53392.04033112 2025-08-20,23:47:09.000,232,10973583,14045,0,1755733628,13022.439421939991,36.14293338000425,53392.07526672001 2025-08-20,23:47:10.000,232,10973573,13885,0,1755733629,13022.459630869991,36.16408077000233,53392.02635688001 2025-08-20,23:47:11.000,232,10973585,13805,0,1755733630,13022.46636718,36.13588425000489,53392.054305360005 2025-08-20,23:47:12.000,232,10973571,13805,0,1755733631,13022.493312419996,36.12883511999826,53391.99840840001 2025-08-20,23:47:13.000,232,10973643,13885,0,1755733632,13022.560675519991,36.14293338000425,53392.06129248 2025-08-20,23:47:14.000,232,10973591,14005,0,1755733633,13022.567411830001,36.199326419999124,53392.06129248 2025-08-20,23:47:15.000,232,10973549,13725,0,1755733634,13022.654983859997,36.185228160000406,53392.01238264 2025-08-20,23:47:16.000,232,10973631,14005,0,1755733635,13022.742555889992,36.192277289999765,53392.01936976 2025-08-20,23:47:17.000,232,10973622,13925,0,1755733636,13022.823391609993,36.22752294000384,53392.01936976 2025-08-20,23:47:18.000,232,10973584,13925,0,1755733637,13022.830127920002,36.206375549998484,53391.99840840001 2025-08-20,23:47:19.000,232,10973608,14005,0,1755733638,13022.904227329993,36.27686684999935,53392.033344 2025-08-20,23:47:20.000,232,10973559,13925,0,1755733639,13022.964854119993,36.29096510999807,53391.97744704001 2025-08-20,23:47:21.000,232,10973555,14085,0,1755733640,13023.025480909993,36.36145640999894,53391.956485680006 2025-08-20,23:47:22.000,232,10973618,13965,0,1755733641,13023.092844009989,36.34030902000086,53391.956485680006 2025-08-20,23:47:23.000,232,10973627,13965,0,1755733642,13023.106316629994,36.31916163000278,53392.01238264 2025-08-20,23:47:24.000,232,10973632,13925,0,1755733643,13023.207361279994,36.31916163000278,53392.0682796 2025-08-20,23:47:25.000,232,10973591,14165,0,1755733644,13023.25451544999,36.30506337000406,53392.005395520006 2025-08-20,23:47:26.000,232,10973579,14045,0,1755733645,13023.247779139994,36.248670330001914,53392.01238264 2025-08-20,23:47:27.000,232,10973573,14045,0,1755733646,13023.247779139994,36.22047381000448,53392.01238264 2025-08-20,23:47:28.000,232,10973601,13885,0,1755733647,13023.30166962,36.199326419999124,53392.005395520006 2025-08-20,23:47:29.000,232,10973596,14205,0,1755733648,13023.25451544999,36.199326419999124,53391.99840840001 2025-08-20,23:47:30.000,232,10973614,14165,0,1755733649,13023.200624969999,36.13588425000489,53391.97744704001 2025-08-20,23:47:31.000,232,10973612,14085,0,1755733650,13023.19388865999,36.12883511999826,53391.99840840001 2025-08-20,23:47:32.000,232,10973641,14125,0,1755733651,13023.241042829999,36.05129468999803,53392.033344 2025-08-20,23:47:33.000,232,10973586,13885,0,1755733652,13023.21409758999,35.959655999999086,53392.01936976 2025-08-20,23:47:34.000,232,10973603,13965,0,1755733653,13023.160207109999,35.90326296000421,53391.97045992 2025-08-20,23:47:35.000,232,10973576,13885,0,1755733654,13023.19388865999,35.86096818000078,53391.94949856001 2025-08-20,23:47:36.000,232,10973550,13965,0,1755733655,13023.207361279994,35.80457513999863,53391.94251144 2025-08-20,23:47:37.000,232,10973574,13845,0,1755733656,13023.23430651999,35.71293644999969,53391.956485680006 2025-08-20,23:47:38.000,232,10973527,14245,0,1755733657,13023.27472437999,35.71293644999969,53391.94949856001 2025-08-20,23:47:39.000,232,10973625,14005,0,1755733658,13023.30166962,35.62129776000074,53391.97045992 2025-08-20,23:47:40.000,232,10973587,14165,0,1755733659,13023.369032719995,35.607199500002025,53391.92853720001 2025-08-20,23:47:41.000,232,10973596,14165,0,1755733660,13023.41618688999,35.57900298000459,53391.956485680006 2025-08-20,23:47:42.000,232,10973552,14285,0,1755733661,13023.40271427,35.550806459999876,53391.99142128 2025-08-20,23:47:53.000,232,10973604,14165,0,1755733672,13023.699111909991,35.423922120004136,53391.72591072 2025-08-20,23:47:54.000,232,10973611,14005,0,1755733673,13023.759738699991,35.423922120004136,53391.70494936 2025-08-20,23:47:55.000,232,10973614,14045,0,1755733674,13023.739529769991,35.438020380002854,53391.670013760006 2025-08-20,23:47:56.000,232,10973607,13885,0,1755733675,13023.773211319996,35.374578210001346,53391.63507816 2025-08-20,23:47:57.000,232,10973562,13925,0,1755733676,13023.773211319996,35.36047995000263,53391.600142560004 2025-08-20,23:47:58.000,232,10973578,14085,0,1755733677,13023.753002389996,35.332283429997915,53391.57219408001 2025-08-20,23:47:59.000,232,10973562,13805,0,1755733678,13023.793420249996,35.28998865000176,53391.55821984 2025-08-20,23:48:00.000,232,10973558,14125,0,1755733679,13023.860783349992,35.25474299999769,53391.56520696 2025-08-20,23:48:01.000,232,10973563,13965,0,1755733680,13023.854047039997,35.23359560999961,53391.48834864 2025-08-20,23:48:02.000,232,10973618,13885,0,1755733681,13023.894464899997,35.1701534399981,53391.46738728 2025-08-20,23:48:03.000,232,10973597,14005,0,1755733682,13023.901201209992,35.12080953000259,53391.46738728 2025-08-20,23:48:04.000,232,10973608,13885,0,1755733683,13023.941619069992,35.029170840003644,53391.46040016 2025-08-20,23:48:05.000,232,10973548,14085,0,1755733684,13023.948355380002,35.029170840003644,53391.46738728 2025-08-20,23:48:06.000,232,10973633,14245,0,1755733685,13023.982036929992,34.972777800001495,53391.453413040006 2025-08-20,23:48:07.000,232,10973631,14285,0,1755733686,13023.961827999992,34.9375321500047,53391.432451680004 2025-08-20,23:48:08.000,232,10973592,14165,0,1755733687,13024.015718479997,34.94458128000406,53391.42546456001 2025-08-20,23:48:09.000,232,10973656,14085,0,1755733688,13024.069608960002,34.9375321500047,53391.41149032 2025-08-20,23:48:10.000,232,10973608,14245,0,1755733689,13024.056136339997,34.923433889998705,53391.40450320001 2025-08-20,23:48:11.000,232,10973548,13965,0,1755733690,13024.062872649993,34.90228650000063,53391.40450320001 2025-08-20,23:48:12.000,232,10973672,14085,0,1755733691,13024.042663719993,34.923433889998705,53391.383541840005 2025-08-20,23:48:23.000,232,10973633,14045,0,1755733702,13023.786683940001,35.0714656199998,53391.37655472001 2025-08-20,23:48:24.000,232,10973651,13925,0,1755733703,13023.813629179996,35.0714656199998,53391.30668352001 2025-08-20,23:48:25.000,232,10973644,13805,0,1755733704,13023.766475010001,35.092613009997876,53391.34161912 2025-08-20,23:48:26.000,232,10973639,14085,0,1755733705,13023.759738699991,35.029170840003644,53391.30668352001 2025-08-20,23:48:27.000,232,10973619,14125,0,1755733706,13023.753002389996,35.06441649000044,53391.34860624 2025-08-20,23:48:28.000,232,10973542,13885,0,1755733707,13023.712584529996,35.05031823000172,53391.27873504001 2025-08-20,23:48:29.000,232,10973583,14165,0,1755733708,13023.692375599996,35.092613009997876,53391.27174792 2025-08-20,23:48:30.000,232,10973585,13925,0,1755733709,13023.638485119991,35.07851474999916,53391.22283808 2025-08-20,23:48:31.000,232,10973629,14045,0,1755733710,13023.631748809996,35.07851474999916,53391.22283808 2025-08-20,23:48:32.000,232,10973614,14045,0,1755733711,13023.58459464,35.12785866000195,53391.17392824 2025-08-20,23:48:33.000,232,10973586,14165,0,1755733712,13023.55764939999,35.05736736000108,53391.166941120006 2025-08-20,23:48:34.000,232,10973611,14045,0,1755733713,13023.530704159995,35.04326910000236,53391.215850960005 2025-08-20,23:48:35.000,232,10973594,13885,0,1755733714,13023.50375892,35.029170840003644,53391.18790248001 2025-08-20,23:48:36.000,232,10973571,14085,0,1755733715,13023.47681367999,35.029170840003644,53391.13200552 2025-08-20,23:48:37.000,232,10973638,13885,0,1755733716,13023.48354999,35.01507257999765,53391.13200552 2025-08-20,23:48:38.000,232,10973668,14325,0,1755733717,13023.43639581999,34.98687606000021,53391.1250184 2025-08-20,23:48:39.000,232,10973637,13965,0,1755733718,13023.4229232,34.88818824000191,53391.11104416001 2025-08-20,23:48:40.000,232,10973545,14125,0,1755733719,13023.409450579995,34.88818824000191,53391.08309568 2025-08-20,23:48:41.000,232,10973603,14045,0,1755733720,13023.37576902999,34.803598680002324,53391.1250184 2025-08-20,23:48:42.000,232,10973636,13965,0,1755733721,13023.32187855,34.803598680002324,53391.07610856 2025-08-20,23:48:43.000,232,10973659,13965,0,1755733722,13023.28146069,34.76835302999825,53391.07610856 2025-08-20,23:48:44.000,232,10973644,13965,0,1755733723,13023.247779139994,34.73310738000146,53391.03418584 2025-08-20,23:48:45.000,232,10973599,14125,0,1755733724,13023.207361279994,34.71900912000274,53391.00623736 2025-08-20,23:48:46.000,232,10973516,14325,0,1755733725,13023.059162459998,34.59917390999908,53390.94335328001 2025-08-20,23:48:47.000,232,10973615,13965,0,1755733726,13023.038953529998,34.66261608000059,53391.02719872 2025-08-20,23:48:48.000,232,10973610,14085,0,1755733727,13023.079371389998,34.64146869000251,53391.048160080005 2025-08-20,23:48:49.000,232,10973531,13845,0,1755733728,13022.971590429988,34.63441956000315,53390.985276 2025-08-20,23:48:50.000,232,10973646,13885,0,1755733729,13022.978326739998,34.620321300004434,53390.95732752 2025-08-20,23:48:51.000,232,10973591,13885,0,1755733730,13022.910963640003,34.578026520001,53390.929379040004 2025-08-20,23:48:52.000,232,10973577,14085,0,1755733731,13022.843600539993,34.54983000000357,53390.93636616 2025-08-20,23:48:53.000,232,10973588,13885,0,1755733732,13022.809918990002,34.563928260002285,53390.88745632 2025-08-20,23:48:54.000,232,10973572,14285,0,1755733733,13022.782973749992,34.556879130002926,53390.8455336 2025-08-20,23:48:55.000,232,10973599,13885,0,1755733734,13022.762764819992,34.54278087000421,53390.880469200005 2025-08-20,23:48:56.000,232,10973627,13685,0,1755733735,13022.762764819992,34.63441956000315,53390.80361088001 2025-08-20,23:48:57.000,232,10973617,14045,0,1755733736,13022.749292200002,34.65556695000123,53390.87348208001 2025-08-20,23:48:58.000,232,10973622,13845,0,1755733737,13022.722346959992,34.66261608000059,53390.810598000004 2025-08-20,23:48:59.000,232,10973617,13925,0,1755733738,13022.715610649997,34.68376346999867,53390.80361088001 2025-08-20,23:49:00.000,232,10973600,14085,0,1755733739,13022.735819579997,34.69786173000466,53390.8455336 2025-08-20,23:49:01.000,232,10973605,13885,0,1755733740,13022.702138029992,34.740156510000816,53390.81758512 2025-08-20,23:49:02.000,232,10973549,13925,0,1755733741,13022.681929099992,34.789500420003606,53390.761688160004 2025-08-20,23:49:03.000,232,10973547,13885,0,1755733742,13022.681929099992,34.8247460700004,53390.77566240001 2025-08-20,23:49:04.000,232,10973629,13925,0,1755733743,13022.708874340002,34.84589345999848,53390.75470104001 2025-08-20,23:49:05.000,232,10973601,13765,0,1755733744,13022.708874340002,34.85294258999784,53390.712778320005 2025-08-20,23:49:06.000,232,10973619,14085,0,1755733745,13022.695401719997,34.85294258999784,53390.782649520006 2025-08-20,23:49:07.000,232,10973592,13645,0,1755733746,13022.668456480002,34.84589345999848,53390.7407268 2025-08-20,23:49:08.000,232,10973635,13885,0,1755733747,13022.654983859997,34.83179519999976,53390.68482984001 2025-08-20,23:49:09.000,232,10973587,13925,0,1755733748,13022.601093379992,34.803598680002324,53390.6009844 2025-08-20,23:49:10.000,232,10973618,13885,0,1755733749,13022.553939209996,34.796549550002965,53390.614958640006 2025-08-20,23:49:11.000,232,10973567,14085,0,1755733750,13022.567411830001,34.7260582500021,53390.642907120004 2025-08-20,23:49:12.000,232,10973595,14285,0,1755733751,13022.553939209996,34.71195999000338,53390.63592000001 2025-08-20,23:49:13.000,232,10973621,13725,0,1755733752,13022.513521349996,34.64146869000251,53390.642907120004 2025-08-20,23:49:14.000,232,10973672,13885,0,1755733753,13022.506785040001,34.58507565000036,53390.60797152001 2025-08-20,23:49:15.000,232,10973641,14045,0,1755733754,13022.479839799991,34.53573174000485,53390.6009844 2025-08-20,23:49:16.000,232,10973607,13965,0,1755733755,13022.540466589991,34.49343696000142,53390.64989424 2025-08-20,23:49:17.000,232,10973610,13845,0,1755733756,13022.506785040001,34.41589653000119,53390.60797152001 2025-08-20,23:49:18.000,232,10973600,13805,0,1755733757,13022.526993970001,34.338356100000965,53390.6009844 2025-08-20,23:49:19.000,232,10973645,13925,0,1755733758,13022.587620760001,34.31720871000289,53390.58002304 2025-08-20,23:49:20.000,232,10973585,13925,0,1755733759,13022.614565999997,34.2678648000001,53390.62893288 2025-08-20,23:49:21.000,232,10973697,13725,0,1755733760,13022.641511239992,34.26081567000074,53390.593997280004 2025-08-20,23:49:22.000,232,10973608,13925,0,1755733761,13022.722346959992,34.218520890004584,53390.642907120004 2025-08-20,23:49:23.000,232,10973609,14045,0,1755733762,13022.762764819992,34.19737349999923,53390.614958640006 2025-08-20,23:49:24.000,232,10973648,14165,0,1755733763,13022.762764819992,34.19032436999987,53390.58701016001 2025-08-20,23:49:25.000,232,10973634,13725,0,1755733764,13022.830127920002,34.14098046000436,53390.6009844 2025-08-20,23:49:26.000,232,10973604,13885,0,1755733765,13022.796446369997,34.155078720003075,53390.6009844 2025-08-20,23:49:27.000,232,10973571,13805,0,1755733766,13022.809918990002,34.162127850002435,53390.614958640006 2025-08-20,23:49:28.000,232,10973583,14045,0,1755733767,13022.850336850002,34.14098046000436,53390.62194576 2025-08-20,23:49:29.000,232,10973720,14005,0,1755733768,13022.857073159998,34.162127850002435,53390.6009844 2025-08-20,23:49:30.000,232,10973557,13965,0,1755733769,13022.850336850002,34.14098046000436,53390.58701016001 2025-08-20,23:49:31.000,232,10973603,13845,0,1755733770,13022.816655299997,34.169176980001794,53390.62194576 2025-08-20,23:49:32.000,232,10973578,13845,0,1755733771,13022.816655299997,34.19737349999923,53390.60797152001 2025-08-20,23:49:33.000,232,10973627,13885,0,1755733772,13022.816655299997,34.162127850002435,53390.6009844 2025-08-20,23:49:34.000,232,10973578,13885,0,1755733773,13022.769501130002,34.19737349999923,53390.55906168 2025-08-20,23:49:35.000,232,10973599,13605,0,1755733774,13022.715610649997,34.21147175999795,53390.614958640006 2025-08-20,23:49:36.000,232,10973607,13965,0,1755733775,13022.742555889992,34.19032436999987,53390.60797152001 2025-08-20,23:49:37.000,232,10973599,13685,0,1755733776,13022.702138029992,34.20442262999859,53390.53810032001 2025-08-20,23:49:38.000,232,10973641,14045,0,1755733777,13022.742555889992,34.18327524000051,53390.496177600005 2025-08-20,23:49:39.000,232,10973610,13965,0,1755733778,13022.715610649997,34.19032436999987,53390.475216240004 2025-08-20,23:49:40.000,232,10973587,14045,0,1755733779,13022.762764819992,34.22557002000394,53390.3913708 2025-08-20,23:49:41.000,232,10973613,13805,0,1755733780,13022.789710060002,34.24671741000202,53390.41931928001 2025-08-20,23:49:42.000,232,10973618,13725,0,1755733781,13022.823391609993,34.281963059998816,53390.447267760006 2025-08-20,23:49:43.000,232,10973608,14085,0,1755733782,13022.843600539993,34.331306970001606,53390.3913708 2025-08-20,23:49:44.000,232,10973599,13845,0,1755733783,13022.884018399993,34.32425784000225,53390.377396560005 2025-08-20,23:49:45.000,232,10973595,14045,0,1755733784,13022.931172569988,34.3665526199984,53390.3564352 2025-08-20,23:49:46.000,232,10973651,14245,0,1755733785,13022.958117809998,34.37360174999776,53390.38438368 2025-08-20,23:49:47.000,232,10973554,14045,0,1755733786,13022.971590429988,34.42999478999991,53390.3564352 2025-08-20,23:49:48.000,232,10973581,13925,0,1755733787,13022.964854119993,34.42999478999991,53390.3564352 2025-08-20,23:49:49.000,232,10973599,14045,0,1755733788,13022.924436259993,34.4793387000027,53390.31451248 2025-08-20,23:49:50.000,232,10973649,13925,0,1755733789,13022.884018399993,34.49343696000142,53390.33547384 2025-08-20,23:49:51.000,232,10973616,13845,0,1755733790,13022.816655299997,34.47228957000334,53390.26560264 2025-08-20,23:49:52.000,232,10973598,13725,0,1755733791,13022.769501130002,34.48638783000206,53390.33547384 2025-08-20,23:49:53.000,232,10973596,13885,0,1755733792,13022.708874340002,34.46524044000398,53390.30053824001 2025-08-20,23:49:54.000,232,10973558,13885,0,1755733793,13022.614565999997,34.40884740000183,53390.24464128 2025-08-20,23:49:55.000,232,10973588,13765,0,1755733794,13022.553939209996,34.41589653000119,53390.29355112 2025-08-20,23:49:56.000,232,10973602,13885,0,1755733795,13022.500048729991,34.345405230000324,53390.23765416 2025-08-20,23:49:57.000,232,10973647,13885,0,1755733796,13022.42594932,34.281963059998816,53390.29355112 2025-08-20,23:49:58.000,232,10973614,13725,0,1755733797,13022.39900407999,34.24671741000202,53390.286564 2025-08-20,23:49:59.000,232,10973668,13885,0,1755733798,13022.30469574,34.169176980001794,53390.27258976001 2025-08-20,23:50:00.000,232,10973574,13725,0,1755733799,13022.250805259995,34.08458742000221,53390.23066704001 2025-08-20,23:50:01.000,232,10973647,13925,0,1755733800,13022.20365109,34.02819438000006,53390.258615520004 2025-08-20,23:50:02.000,232,10973654,14005,0,1755733801,13022.15649691999,33.95770307999919,53390.25162840001 2025-08-20,23:50:03.000,232,10973635,13925,0,1755733802,13022.10260644,33.97180133999791,53390.160795840005 2025-08-20,23:50:04.000,232,10973570,14005,0,1755733803,13022.03524333999,33.880162649998965,53390.23765416 2025-08-20,23:50:05.000,232,10973627,14205,0,1755733804,13021.981352859999,33.84491700000217,53390.20271856001 2025-08-20,23:50:06.000,232,10973591,14085,0,1755733805,13021.97461654999,33.79557308999938,53390.18175720001 2025-08-20,23:50:07.000,232,10973625,14045,0,1755733806,13021.920726069999,33.7744257000013,53390.20271856001 2025-08-20,23:50:08.000,232,10973559,14165,0,1755733807,13021.860099279998,33.78147483000066,53390.17477008 2025-08-20,23:50:09.000,232,10973629,14325,0,1755733808,13021.819681419998,33.746229180003866,53390.19573144 2025-08-20,23:50:10.000,232,10973562,13965,0,1755733809,13021.738845699998,33.71803265999915,53390.13284736001 2025-08-20,23:50:11.000,232,10973639,13885,0,1755733810,13021.684955219993,33.746229180003866,53390.10489888001 2025-08-20,23:50:12.000,232,10973603,14005,0,1755733811,13021.617592119997,33.703934400000435,53390.06297616001 2025-08-20,23:50:13.000,232,10973644,14005,0,1755733812,13021.577174259997,33.710983529999794,53390.00009208 2025-08-20,23:50:14.000,232,10973584,14085,0,1755733813,13021.550229020002,33.72508178999851,53390.01406632001 2025-08-20,23:50:15.000,232,10973617,14165,0,1755733814,13021.482865919992,33.675737880003,53389.9721436 2025-08-20,23:50:16.000,232,10973640,13925,0,1755733815,13021.455920679997,33.654590489997645,53389.90925952 2025-08-20,23:50:17.000,232,10973588,13725,0,1755733816,13021.341403409991,33.61229571000149,53389.86034968 2025-08-20,23:50:18.000,232,10973601,14005,0,1755733817,13021.334667099996,33.59114832000341,53389.88131104 2025-08-20,23:50:19.000,232,10973614,13885,0,1755733818,13021.267304,33.577050060004694,53389.86733680001 2025-08-20,23:50:20.000,232,10973558,14085,0,1755733819,13021.20667721,33.513607890003186,53389.79047848 2025-08-20,23:50:21.000,232,10973584,13885,0,1755733820,13021.14605042,33.50655876000383,53389.76253 2025-08-20,23:50:22.000,232,10973625,14165,0,1755733821,13021.092159939995,33.464263980000396,53389.74156864 2025-08-20,23:50:23.000,232,10973647,14085,0,1755733822,13021.0652147,33.45721485000104,53389.706633040005 2025-08-20,23:50:24.000,232,10973595,13925,0,1755733823,13021.031533149995,33.44311659000232,53389.706633040005 2025-08-20,23:50:25.000,232,10973578,13885,0,1755733824,13020.93722480999,33.40082180999889,53389.608813360006 2025-08-20,23:50:26.000,232,10973584,14005,0,1755733825,13020.91701587999,33.38672355000017,53389.587852000004 2025-08-20,23:50:27.000,232,10973598,14045,0,1755733826,13020.91701587999,33.351477900003374,53389.587852000004 2025-08-20,23:50:28.000,232,10973556,13885,0,1755733827,13020.79576229999,33.3162322499993,53389.58086488001 2025-08-20,23:50:29.000,232,10973618,14005,0,1755733828,13020.79576229999,33.27393747000315,53389.52496792 2025-08-20,23:50:30.000,232,10973571,14125,0,1755733829,13020.728399199994,33.25983921000443,53389.46907096 2025-08-20,23:50:31.000,232,10973567,13965,0,1755733830,13020.741871819999,33.16820051999821,53389.34330280001 2025-08-20,23:50:32.000,232,10973551,14245,0,1755733831,13020.77555336999,33.0060705299984,53389.21054752 2025-08-20,23:50:33.000,232,10973590,13925,0,1755733832,13020.741871819999,33.013119659997756,53389.18259904 2025-08-20,23:50:34.000,232,10973612,13965,0,1755733833,13020.694717649989,33.013119659997756,53389.07779224001 2025-08-20,23:50:35.000,232,10973563,13965,0,1755733834,13020.708190269994,33.013119659997756,53389.11971496 2025-08-20,23:50:36.000,232,10973588,13805,0,1755733835,13020.714926579989,33.013119659997756,53389.09176648 2025-08-20,23:50:37.000,232,10973535,13765,0,1755733836,13020.694717649989,33.02721792000375,53389.063818 2025-08-20,23:50:38.000,232,10973634,14085,0,1755733837,13020.701453959999,33.05541444000119,53389.04285664 2025-08-20,23:50:39.000,232,10973547,14205,0,1755733838,13020.701453959999,33.09066008999798,53389.00093392 2025-08-20,23:50:40.000,232,10973541,13845,0,1755733839,13020.708190269994,33.076561829999264,53389.00093392 2025-08-20,23:50:41.000,232,10973575,13885,0,1755733840,13020.708190269994,33.09066008999798,53389.00093392 2025-08-20,23:50:42.000,232,10973616,14125,0,1755733841,13020.654299789989,33.13295487000141,53388.97997256001 2025-08-20,23:50:43.000,232,10973596,14045,0,1755733842,13020.661036099998,33.175249650004844,53388.917088480004 2025-08-20,23:50:44.000,232,10973572,14165,0,1755733843,13020.607145619993,33.18934791000356,53388.87516576 2025-08-20,23:50:45.000,232,10973591,13565,0,1755733844,13020.559991449998,33.15410225999949,53388.82625592 2025-08-20,23:50:46.000,232,10973612,13885,0,1755733845,13020.559991449998,33.18934791000356,53388.79830744 2025-08-20,23:50:47.000,232,10973576,14085,0,1755733846,13020.526309899993,33.18934791000356,53388.86119152001 2025-08-20,23:50:48.000,232,10973587,14045,0,1755733847,13020.519573589998,33.23164268999972,53388.882152879996 2025-08-20,23:50:49.000,232,10973562,14245,0,1755733848,13020.519573589998,33.21049530000164,53388.82625592 2025-08-20,23:50:50.000,232,10973528,14285,0,1755733849,13020.465683109993,33.288035730001866,53388.84023016001 2025-08-20,23:50:51.000,232,10973638,14085,0,1755733850,13020.472419420003,33.295084860001225,53388.7843332 2025-08-20,23:50:52.000,232,10973553,14165,0,1755733851,13020.411792630002,33.28098660000251,53388.770358960006 2025-08-20,23:50:53.000,232,10973533,14005,0,1755733852,13020.438737869998,33.30918311999994,53388.68651352 2025-08-20,23:50:54.000,232,10973558,14085,0,1755733853,13020.458946799998,33.32328137999866,53388.66555216 2025-08-20,23:50:55.000,232,10973621,14165,0,1755733854,13020.479155729998,33.351477900003374,53388.69350064001 2025-08-20,23:50:56.000,232,10973553,14405,0,1755733855,13020.519573589998,33.37262529000145,53388.68651352 2025-08-20,23:50:57.000,232,10973567,13805,0,1755733856,13020.485892039993,33.4290183300036,53388.67253928001 2025-08-20,23:50:58.000,232,10973502,13925,0,1755733857,13020.526309899993,33.45016572000168,53388.61664232 2025-08-20,23:50:59.000,232,10973559,13805,0,1755733858,13020.539782519998,33.54885353999998,53388.59568096001 2025-08-20,23:51:00.000,232,10973578,14125,0,1755733859,13020.620618239998,33.59114832000341,53388.56773248 2025-08-20,23:51:01.000,232,10973543,13925,0,1755733860,13020.627354549993,33.68278701000236,53388.51882264 2025-08-20,23:51:02.000,232,10973565,14045,0,1755733861,13020.674508719989,33.71803265999915,53388.56773248 2025-08-20,23:51:03.000,232,10973549,14045,0,1755733862,13020.687981339994,33.78852396000002,53388.546771119996 2025-08-20,23:51:04.000,232,10973522,13965,0,1755733863,13020.681245029999,33.76737657000194,53388.532796880005 2025-08-20,23:51:05.000,232,10973554,14165,0,1755733864,13020.667772409994,33.81672048000473,53388.483887040005 2025-08-20,23:51:06.000,232,10973540,14045,0,1755733865,13020.620618239998,33.83081874000345,53388.49087416 2025-08-20,23:51:07.000,232,10973597,14125,0,1755733866,13020.600409309998,33.85196613000153,53388.49786128 2025-08-20,23:51:08.000,232,10973579,14045,0,1755733867,13020.613881929989,33.85901526000089,53388.51183552 2025-08-20,23:51:09.000,232,10973548,14045,0,1755733868,13020.580200379998,33.84491700000217,53388.46292568 2025-08-20,23:51:10.000,232,10973545,14085,0,1755733869,13020.512837279988,33.85901526000089,53388.44196432 2025-08-20,23:51:11.000,232,10973501,13765,0,1755733870,13020.452210490002,33.760327440002584,53388.434977200006 2025-08-20,23:51:12.000,232,10973615,13885,0,1755733871,13020.391583700002,33.68983614000172,53388.4000416 2025-08-20,23:51:13.000,232,10973544,13845,0,1755733872,13020.330956910002,33.64049222999893,53388.35113176 2025-08-20,23:51:14.000,232,10973540,14085,0,1755733873,13020.324220599992,33.60524658000213,53388.38606736001 2025-08-20,23:51:15.000,232,10973605,14005,0,1755733874,13020.263593809992,33.54180441000062,53388.3301704 2025-08-20,23:51:16.000,232,10973556,13845,0,1755733875,13020.277066429997,33.464263980000396,53388.2952348 2025-08-20,23:51:17.000,232,10973616,14245,0,1755733876,13020.297275359997,33.41492007000488,53388.30920904001 2025-08-20,23:51:18.000,232,10973537,13925,0,1755733877,13020.324220599992,33.35852703000273,53388.26029920001 2025-08-20,23:51:19.000,232,10973560,13765,0,1755733878,13020.283802739992,33.33033050999802,53388.23933784001 2025-08-20,23:51:20.000,232,10973546,13925,0,1755733879,13020.324220599992,33.27393747000315,53388.23933784001 2025-08-20,23:51:21.000,232,10973545,13805,0,1755733880,13020.317484289997,33.26688834000379,53388.26029920001 2025-08-20,23:51:22.000,232,10973622,13965,0,1755733881,13020.317484289997,33.20344617000228,53388.26029920001 2025-08-20,23:51:23.000,232,10973564,13765,0,1755733882,13020.351165840002,33.23164268999972,53388.2253636 2025-08-20,23:51:24.000,232,10973517,13845,0,1755733883,13020.310747980002,33.238691819999076,53388.18344088 2025-08-20,23:51:25.000,232,10973525,13965,0,1755733884,13020.317484289997,33.23164268999972,53388.16946664001 2025-08-20,23:51:26.000,232,10973550,13805,0,1755733885,13020.277066429997,33.288035730001866,53388.099595440006 2025-08-20,23:51:27.000,232,10973614,14005,0,1755733886,13020.283802739992,33.32328137999866,53388.11356968 2025-08-20,23:51:28.000,232,10973579,13565,0,1755733887,13020.250121190002,33.35852703000273,53388.12055680001 2025-08-20,23:51:29.000,232,10973544,13925,0,1755733888,13020.202967019992,33.35852703000273,53388.07164696001 2025-08-20,23:51:30.000,232,10973582,13805,0,1755733889,13020.189494400001,33.42196920000424,53388.06465984 2025-08-20,23:51:31.000,232,10973528,13925,0,1755733890,13020.115394989996,33.45721485000104,53388.02273712001 2025-08-20,23:51:32.000,232,10973578,14085,0,1755733891,13020.095186059996,33.49246049999783,53388.03671136 2025-08-20,23:51:33.000,232,10973527,13885,0,1755733892,13020.068240820001,33.54180441000062,53388.01575 2025-08-20,23:51:34.000,232,10973585,14085,0,1755733893,13020.061504509991,33.54885353999998,53388.00177576001 2025-08-20,23:51:35.000,232,10973550,13845,0,1755733894,13020.04803189,33.59114832000341,53387.95286592001 2025-08-20,23:51:36.000,232,10973568,14205,0,1755733895,13020.115394989996,33.58409919000405,53387.92491744001 2025-08-20,23:51:37.000,232,10973576,14165,0,1755733896,13020.088449750001,33.577050060004694,53387.96684016 2025-08-20,23:51:38.000,232,10973544,14085,0,1755733897,13020.162549159992,33.61934484000085,53387.93889168 2025-08-20,23:51:39.000,232,10973566,14125,0,1755733898,13020.209703330002,33.59114832000341,53387.95286592001 2025-08-20,23:51:40.000,232,10973569,14045,0,1755733899,13020.243384879992,33.60524658000213,53387.92491744001 2025-08-20,23:51:41.000,232,10973579,13965,0,1755733900,13020.310747980002,33.61229571000149,53387.88299472001 2025-08-20,23:51:42.000,232,10973607,14005,0,1755733901,13020.418528939997,33.57000092999806,53387.92491744001 2025-08-20,23:51:43.000,232,10973565,13885,0,1755733902,13020.506100969993,33.63344309999957,53387.841072 2025-08-20,23:51:44.000,232,10973539,14285,0,1755733903,13020.559991449998,33.63344309999957,53387.862033360005 2025-08-20,23:51:45.000,232,10973542,13925,0,1755733904,13020.600409309998,33.62639397000021,53387.80613640001 2025-08-20,23:51:46.000,232,10973538,14045,0,1755733905,13020.681245029999,33.68278701000236,53387.7712008 2025-08-20,23:51:47.000,232,10973574,14045,0,1755733906,13020.661036099998,33.696885270001076,53387.83408488001 2025-08-20,23:51:48.000,232,10973501,13805,0,1755733907,13020.708190269994,33.73213091999787,53387.79914928 2025-08-20,23:51:49.000,232,10973535,14165,0,1755733908,13020.721662889999,33.71803265999915,53387.72927808 2025-08-20,23:51:50.000,232,10973552,13885,0,1755733909,13020.701453959999,33.696885270001076,53387.75023944 2025-08-20,23:51:51.000,232,10973609,14165,0,1755733910,13020.694717649989,33.71803265999915,53387.70831672001 2025-08-20,23:51:52.000,232,10973671,14165,0,1755733911,13020.681245029999,33.72508178999851,53387.6314584 2025-08-20,23:51:53.000,232,10973543,14125,0,1755733912,13020.694717649989,33.73918005000451,53387.645432640005 2025-08-20,23:51:54.000,232,10973533,14045,0,1755733913,13020.661036099998,33.7744257000013,53387.62447128 2025-08-20,23:51:55.000,232,10973552,13845,0,1755733914,13020.627354549993,33.73213091999787,53387.596522800006 2025-08-20,23:51:56.000,232,10973567,13925,0,1755733915,13020.593672999988,33.760327440002584,53387.61049704 2025-08-20,23:51:57.000,232,10973558,14085,0,1755733916,13020.580200379998,33.710983529999794,53387.596522800006 2025-08-20,23:51:58.000,232,10973598,13845,0,1755733917,13020.539782519998,33.78147483000066,53387.5615872 2025-08-20,23:51:59.000,232,10973534,13965,0,1755733918,13020.499364659998,33.78852396000002,53387.48472888 2025-08-20,23:52:00.000,232,10973517,14125,0,1755733919,13020.479155729998,33.80262221999874,53387.47075464001 2025-08-20,23:52:01.000,232,10973503,13805,0,1755733920,13020.512837279988,33.8096713499981,53387.44979328001 2025-08-20,23:52:02.000,232,10973609,13605,0,1755733921,13020.485892039993,33.7744257000013,53387.39389632 2025-08-20,23:52:03.000,232,10973515,13885,0,1755733922,13020.492628350003,33.79557308999938,53387.428831920006 2025-08-20,23:52:04.000,232,10973586,13645,0,1755733923,13020.411792630002,33.79557308999938,53387.43581904 2025-08-20,23:52:05.000,232,10973558,14125,0,1755733924,13020.479155729998,33.79557308999938,53387.28908952 2025-08-20,23:52:06.000,232,10973538,14245,0,1755733925,13020.492628350003,33.78852396000002,53387.28210240001 2025-08-20,23:52:07.000,232,10973537,13885,0,1755733926,13020.526309899993,33.760327440002584,53387.27511528 2025-08-20,23:52:08.000,232,10973558,13885,0,1755733927,13020.539782519998,33.73213091999787,53387.2471668 2025-08-20,23:52:09.000,232,10973558,14085,0,1755733928,13020.586936689993,33.696885270001076,53387.19825696 2025-08-20,23:52:10.000,232,10973584,13925,0,1755733929,13020.654299789989,33.66868875000364,53387.261141040006 2025-08-20,23:52:11.000,232,10973526,13565,0,1755733930,13020.714926579989,33.696885270001076,53387.21223120001 2025-08-20,23:52:12.000,232,10973527,13925,0,1755733931,13020.809234919994,33.61934484000085,53387.23319256001 2025-08-20,23:52:13.000,232,10973564,14045,0,1755733932,13020.869861709994,33.647541359998286,53387.21921832 2025-08-20,23:52:14.000,232,10973505,13765,0,1755733933,13020.970906359995,33.63344309999957,53387.191269840005 2025-08-20,23:52:15.000,232,10973568,13885,0,1755733934,13021.031533149995,33.63344309999957,53387.191269840005 2025-08-20,23:52:16.000,232,10973568,14045,0,1755733935,13021.112368869995,33.66163962000428,53387.18428272001 2025-08-20,23:52:17.000,232,10973520,14165,0,1755733936,13021.17973196999,33.675737880003,53387.19825696 2025-08-20,23:52:18.000,232,10973527,13885,0,1755733937,13021.240358759991,33.68983614000172,53387.17030848 2025-08-20,23:52:19.000,232,10973504,14085,0,1755733938,13021.260567689991,33.746229180003866,53387.15633424 2025-08-20,23:52:20.000,232,10973507,14045,0,1755733939,13021.354876029996,33.753278310003225,53387.18428272001 2025-08-20,23:52:21.000,232,10973586,14085,0,1755733940,13021.422239129992,33.78852396000002,53387.13537288001 2025-08-20,23:52:22.000,232,10973560,13965,0,1755733941,13021.449184370002,33.81672048000473,53387.1772956 2025-08-20,23:52:23.000,232,10973529,14165,0,1755733942,13021.489602230002,33.873113519999606,53387.191269840005 2025-08-20,23:52:24.000,232,10973558,13725,0,1755733943,13021.442448059992,33.85196613000153,53387.22620544 2025-08-20,23:52:25.000,232,10973596,13885,0,1755733944,13021.442448059992,33.86606439000025,53387.21223120001 2025-08-20,23:52:26.000,232,10973567,13925,0,1755733945,13021.388557580001,33.89426090999768,53387.18428272001 2025-08-20,23:52:27.000,232,10973527,13885,0,1755733946,13021.402030199992,33.922457430002396,53387.1772956 2025-08-20,23:52:28.000,232,10973583,14045,0,1755733947,13021.381821269992,33.887211779998324,53387.23319256001 2025-08-20,23:52:29.000,232,10973576,13925,0,1755733948,13021.348139720001,33.887211779998324,53387.18428272001 2025-08-20,23:52:30.000,232,10973546,14165,0,1755733949,13021.354876029996,33.86606439000025,53387.21223120001 2025-08-20,23:52:31.000,232,10973603,14085,0,1755733950,13021.334667099996,33.81672048000473,53387.22620544 2025-08-20,23:52:32.000,232,10973486,14205,0,1755733951,13021.348139720001,33.753278310003225,53387.26812816 2025-08-20,23:52:33.000,232,10973521,14285,0,1755733952,13021.321194479991,33.71803265999915,53387.240179680004 2025-08-20,23:52:34.000,232,10973555,14085,0,1755733953,13021.334667099996,33.71803265999915,53387.2471668 2025-08-20,23:52:35.000,232,10973480,14325,0,1755733954,13021.341403409991,33.64049222999893,53387.240179680004 2025-08-20,23:52:36.000,232,10973573,14245,0,1755733955,13021.361612339992,33.654590489997645,53387.261141040006 2025-08-20,23:52:37.000,232,10973539,14005,0,1755733956,13021.354876029996,33.577050060004694,53387.23319256001 2025-08-20,23:52:38.000,232,10973583,14005,0,1755733957,13021.402030199992,33.577050060004694,53387.21921832 2025-08-20,23:52:39.000,232,10973534,14205,0,1755733958,13021.482865919992,33.64049222999893,53387.23319256001 2025-08-20,23:52:40.000,232,10973521,13805,0,1755733959,13021.583910569992,33.57000092999806,53387.20524408001 2025-08-20,23:52:41.000,232,10973535,14005,0,1755733960,13021.658009979998,33.58409919000405,53387.21921832 2025-08-20,23:52:42.000,232,10973542,14405,0,1755733961,13021.779263559998,33.5629517999987,53387.1074244 2025-08-20,23:52:43.000,232,10973617,13925,0,1755733962,13021.893780829989,33.61934484000085,53387.17030848 2025-08-20,23:52:44.000,232,10973553,14125,0,1755733963,13021.97461654999,33.647541359998286,53387.17030848 2025-08-20,23:52:45.000,232,10973567,14125,0,1755733964,13022.08239751,33.675737880003,53387.14934712 2025-08-20,23:52:46.000,232,10973544,13685,0,1755733965,13022.169969539995,33.71803265999915,53387.18428272001 2025-08-20,23:52:47.000,232,10973572,14005,0,1755733966,13022.26427788,33.7744257000013,53387.1772956 2025-08-20,23:52:48.000,232,10973570,14245,0,1755733967,13022.28448681,33.79557308999938,53387.12139864 2025-08-20,23:52:49.000,232,10973547,14045,0,1755733968,13022.36532253,33.85196613000153,53387.11441152001 2025-08-20,23:52:50.000,232,10973564,14005,0,1755733969,13022.419213009991,33.89426090999768,53387.1772956 2025-08-20,23:52:51.000,232,10973521,14045,0,1755733970,13022.473103489996,33.922457430002396,53387.2471668 2025-08-20,23:52:52.000,232,10973532,13845,0,1755733971,13022.520257659991,33.95065394999983,53387.261141040006 2025-08-20,23:52:53.000,232,10973553,14045,0,1755733972,13022.526993970001,33.97180133999791,53387.25415392001 2025-08-20,23:52:54.000,232,10973579,14205,0,1755733973,13022.506785040001,33.96475220999855,53387.21223120001 2025-08-20,23:52:55.000,232,10973560,14085,0,1755733974,13022.493312419996,33.936555690001114,53387.28908952 2025-08-20,23:52:56.000,232,10973624,14125,0,1755733975,13022.479839799991,33.96475220999855,53387.25415392001 2025-08-20,23:52:57.000,232,10973523,14165,0,1755733976,13022.452894559996,33.929506560001755,53387.317038 2025-08-20,23:52:58.000,232,10973568,13925,0,1755733977,13022.412476699996,33.880162649998965,53387.30306376001 2025-08-20,23:52:59.000,232,10973551,14405,0,1755733978,13022.351849909996,33.81672048000473,53387.33101224001 2025-08-20,23:53:00.000,232,10973554,13965,0,1755733979,13022.31816835999,33.746229180003866,53387.34498648 2025-08-20,23:53:01.000,232,10973485,13885,0,1755733980,13022.27775049999,33.72508178999851,53387.34498648 2025-08-20,23:53:02.000,232,10973593,14165,0,1755733981,13022.29795942999,33.64049222999893,53387.37293496001 2025-08-20,23:53:03.000,232,10973611,13805,0,1755733982,13022.23733263999,33.61934484000085,53387.407870560004 2025-08-20,23:53:04.000,232,10973587,14205,0,1755733983,13022.210387399995,33.54180441000062,53387.3869092 2025-08-20,23:53:05.000,232,10973598,14005,0,1755733984,13022.210387399995,33.520657020002545,53387.36594784 2025-08-20,23:53:06.000,232,10973539,14045,0,1755733985,13022.210387399995,33.485411369998474,53387.34498648 2025-08-20,23:53:07.000,232,10973599,14005,0,1755733986,13022.13628798999,33.50655876000383,53387.428831920006 2025-08-20,23:53:08.000,232,10973554,14005,0,1755733987,13022.13628798999,33.49950963000447,53387.428831920006 2025-08-20,23:53:09.000,232,10973526,13885,0,1755733988,13022.1430243,33.49950963000447,53387.37293496001 2025-08-20,23:53:10.000,232,10973526,14045,0,1755733989,13022.149760609995,33.49950963000447,53387.42184480001 2025-08-20,23:53:11.000,232,10973497,13965,0,1755733990,13022.169969539995,33.54885353999998,53387.44280616 2025-08-20,23:53:12.000,232,10973576,13885,0,1755733991,13022.23733263999,33.54885353999998,53387.40088344001 2025-08-20,23:53:13.000,232,10973566,14085,0,1755733992,13022.22386002,33.61229571000149,53387.37293496001 2025-08-20,23:53:14.000,232,10973549,13925,0,1755733993,13022.250805259995,33.647541359998286,53387.34498648 2025-08-20,23:53:15.000,232,10973543,14285,0,1755733994,13022.210387399995,33.696885270001076,53387.37992208001 2025-08-20,23:53:16.000,232,10973558,13925,0,1755733995,13022.27775049999,33.72508178999851,53387.3869092 2025-08-20,23:53:17.000,232,10973595,14245,0,1755733996,13022.24406895,33.760327440002584,53387.41485768 2025-08-20,23:53:18.000,232,10973519,13965,0,1755733997,13022.271014189995,33.78147483000066,53387.36594784 2025-08-20,23:53:19.000,232,10973561,13885,0,1755733998,13022.291223119995,33.78852396000002,53387.428831920006 2025-08-20,23:53:20.000,232,10973666,14085,0,1755733999,13022.31816835999,33.78852396000002,53387.37293496001 2025-08-20,23:53:21.000,232,10973576,14005,0,1755734000,13022.32490467,33.79557308999938,53387.34498648 2025-08-20,23:53:22.000,232,10973586,14205,0,1755734001,13022.24406895,33.753278310003225,53387.30306376001 2025-08-20,23:53:23.000,232,10973576,14045,0,1755734002,13022.25754156999,33.81672048000473,53387.32402512 2025-08-20,23:53:24.000,232,10973529,14085,0,1755734003,13022.19691477999,33.78852396000002,53387.317038 2025-08-20,23:53:25.000,232,10973574,14365,0,1755734004,13022.210387399995,33.753278310003225,53387.30306376001 2025-08-20,23:53:26.000,232,10973562,14085,0,1755734005,13022.15649691999,33.703934400000435,53387.34498648 2025-08-20,23:53:27.000,232,10973635,14205,0,1755734006,13022.1430243,33.61934484000085,53387.310050880005 2025-08-20,23:53:28.000,232,10973551,14085,0,1755734007,13022.16323323,33.58409919000405,53387.28210240001 2025-08-20,23:53:29.000,232,10973559,13885,0,1755734008,13022.15649691999,33.58409919000405,53387.29607664 2025-08-20,23:53:30.000,232,10973548,14125,0,1755734009,13022.18344216,33.527706150001904,53387.35197360001 2025-08-20,23:53:31.000,232,10973573,14085,0,1755734010,13022.250805259995,33.44311659000232,53387.35197360001 2025-08-20,23:53:32.000,232,10973527,13885,0,1755734011,13022.24406895,33.38672355000017,53387.33101224001 2025-08-20,23:53:33.000,232,10973551,13885,0,1755734012,13022.25754156999,33.37262529000145,53387.32402512 2025-08-20,23:53:34.000,232,10973531,14245,0,1755734013,13022.28448681,33.35852703000273,53387.30306376001 2025-08-20,23:53:35.000,232,10973478,13845,0,1755734014,13022.31816835999,33.32328137999866,53387.32402512 2025-08-20,23:53:36.000,232,10973578,13965,0,1755734015,13022.351849909996,33.337379640004656,53387.358960720005 2025-08-20,23:53:37.000,232,10973610,13925,0,1755734016,13022.39900407999,33.26688834000379,53387.310050880005 2025-08-20,23:53:38.000,232,10973586,13925,0,1755734017,13022.452894559996,33.344428770004015,53387.47075464001 2025-08-20,23:53:39.000,232,10973553,13965,0,1755734018,13022.44615825,33.33033050999802,53387.428831920006 2025-08-20,23:53:40.000,232,10973587,13965,0,1755734019,13022.459630869991,33.37262529000145,53387.47075464001 2025-08-20,23:53:41.000,232,10973535,13885,0,1755734020,13022.479839799991,33.40082180999889,53387.43581904 2025-08-20,23:53:42.000,232,10973562,14045,0,1755734021,13022.452894559996,33.40787093999825,53387.51966448001 2025-08-20,23:53:43.000,232,10973605,13845,0,1755734022,13022.40574039,33.45721485000104,53387.44979328001 2025-08-20,23:53:44.000,232,10973571,13845,0,1755734023,13022.35858621999,33.50655876000383,53387.4567804 2025-08-20,23:53:45.000,232,10973630,13565,0,1755734024,13022.29795942999,33.527706150001904,53387.428831920006 2025-08-20,23:53:46.000,232,10973590,13565,0,1755734025,13022.291223119995,33.58409919000405,53387.46376752 2025-08-20,23:53:47.000,232,10973586,14205,0,1755734026,13022.23733263999,33.59819745000277,53387.4567804 2025-08-20,23:53:48.000,232,10973601,14045,0,1755734027,13022.24406895,33.66163962000428,53387.44280616 2025-08-20,23:53:49.000,232,10973592,13965,0,1755734028,13022.19691477999,33.675737880003,53387.407870560004 2025-08-20,23:53:50.000,232,10973478,13885,0,1755734029,13022.169969539995,33.68983614000172,53387.44280616 2025-08-20,23:53:51.000,232,10973574,14205,0,1755734030,13022.169969539995,33.68983614000172,53387.36594784 2025-08-20,23:53:52.000,232,10973614,14005,0,1755734031,13022.12281537,33.66868875000364,53387.3869092 2025-08-20,23:53:53.000,232,10973624,13805,0,1755734032,13022.10260644,33.66163962000428,53387.33799936 2025-08-20,23:53:54.000,232,10973565,14245,0,1755734033,13022.10260644,33.66868875000364,53387.35197360001 2025-08-20,23:53:55.000,232,10973532,13965,0,1755734034,13022.05545226999,33.654590489997645,53387.35197360001 2025-08-20,23:53:56.000,232,10973578,13805,0,1755734035,13022.08239751,33.61229571000149,53387.42184480001 2025-08-20,23:53:57.000,232,10973577,14045,0,1755734036,13022.028507029994,33.59114832000341,53387.407870560004 2025-08-20,23:53:58.000,232,10973546,13885,0,1755734037,13022.048715959994,33.54885353999998,53387.358960720005 2025-08-20,23:53:59.000,232,10973610,14045,0,1755734038,13022.001561789999,33.520657020002545,53387.37992208001 2025-08-20,23:54:00.000,232,10973576,14245,0,1755734039,13021.961143929999,33.39377267999953,53387.30306376001 2025-08-20,23:54:01.000,232,10973563,13925,0,1755734040,13021.920726069999,33.35852703000273,53387.33799936 2025-08-20,23:54:02.000,232,10973604,13965,0,1755734041,13021.866835589994,33.30918311999994,53387.35197360001 2025-08-20,23:54:03.000,232,10973588,13885,0,1755734042,13021.853362969989,33.252790079997794,53387.30306376001 2025-08-20,23:54:04.000,232,10973518,13925,0,1755734043,13021.853362969989,33.175249650004844,53387.30306376001 2025-08-20,23:54:05.000,232,10973553,14165,0,1755734044,13021.819681419998,33.104758350003976,53387.25415392001 2025-08-20,23:54:06.000,232,10973521,14005,0,1755734045,13021.819681419998,33.125905740002054,53387.22620544 2025-08-20,23:54:07.000,232,10973620,14125,0,1755734046,13021.792736179988,33.04131618000247,53387.28908952 2025-08-20,23:54:08.000,232,10973578,14205,0,1755734047,13021.799472489998,33.04836531000183,53387.28908952 2025-08-20,23:54:09.000,232,10973548,14245,0,1755734048,13021.779263559998,33.0060705299984,53387.26812816 2025-08-20,23:54:10.000,232,10973577,14085,0,1755734049,13021.806208799993,32.98492314000032,53387.25415392001 2025-08-20,23:54:11.000,232,10973551,14245,0,1755734050,13021.833154039989,33.013119659997756,53387.26812816 2025-08-20,23:54:12.000,232,10973596,13885,0,1755734051,13021.833154039989,32.98492314000032,53387.26812816 2025-08-20,23:54:13.000,232,10973607,13925,0,1755734052,13021.853362969989,33.04836531000183,53387.26812816 2025-08-20,23:54:14.000,232,10973555,14445,0,1755734053,13021.806208799993,33.02721792000375,53387.2471668 2025-08-20,23:54:15.000,232,10973548,14245,0,1755734054,13021.799472489998,33.03426705000311,53387.27511528 2025-08-20,23:54:16.000,232,10973584,14085,0,1755734055,13021.792736179988,33.08361095999862,53387.28908952 2025-08-20,23:54:17.000,232,10973642,14165,0,1755734056,13021.806208799993,33.14705313000013,53387.23319256001 2025-08-20,23:54:18.000,232,10973593,14245,0,1755734057,13021.738845699998,33.069512699999905,53387.22620544 2025-08-20,23:54:19.000,232,10973571,14085,0,1755734058,13021.705164149993,33.062463570000546,53387.26812816 2025-08-20,23:54:20.000,232,10973573,13885,0,1755734059,13021.644537359993,33.076561829999264,53387.19825696 2025-08-20,23:54:21.000,232,10973545,14125,0,1755734060,13021.610855810002,32.96377575000224,53387.1772956 2025-08-20,23:54:22.000,232,10973617,14005,0,1755734061,13021.536756399997,32.942628360004164,53387.14934712 2025-08-20,23:54:23.000,232,10973530,13925,0,1755734062,13021.496338539997,32.86508793000394,53387.16332136001 2025-08-20,23:54:24.000,232,10973603,14085,0,1755734063,13021.435711749997,32.82279315000051,53387.19825696 2025-08-20,23:54:25.000,232,10973625,13965,0,1755734064,13021.428975440002,32.759350979999,53387.07947592 2025-08-20,23:54:26.000,232,10973593,14165,0,1755734065,13021.402030199992,32.660663160000695,53387.13537288001 2025-08-20,23:54:27.000,232,10973582,14245,0,1755734066,13021.415502819997,32.56902447000175,53387.142360000005 2025-08-20,23:54:28.000,232,10973574,14045,0,1755734067,13021.361612339992,32.55492621000303,53387.10043728 2025-08-20,23:54:29.000,232,10973549,14045,0,1755734068,13021.341403409991,32.442140129998734,53387.07947592 2025-08-20,23:54:30.000,232,10973598,14165,0,1755734069,13021.375084959996,32.44918925999809,53387.023578960005 2025-08-20,23:54:31.000,232,10973582,14005,0,1755734070,13021.368348650001,32.491484040001524,53387.03056608 2025-08-20,23:54:32.000,232,10973621,14245,0,1755734071,13021.388557580001,32.470336650003446,53387.05152744 2025-08-20,23:54:33.000,232,10973488,14325,0,1755734072,13021.395293889997,32.484434910002165,53387.072488800004 2025-08-20,23:54:34.000,232,10973535,13925,0,1755734073,13021.408766510001,32.491484040001524,53387.01659184001 2025-08-20,23:54:35.000,232,10973565,14205,0,1755734074,13021.408766510001,32.55492621000303,53386.95370776 2025-08-20,23:54:36.000,232,10973601,13885,0,1755734075,13021.408766510001,32.63246664000326,53386.96768200001 2025-08-20,23:54:37.000,232,10973605,14005,0,1755734076,13021.428975440002,32.702957940004126,53386.86986232001 2025-08-20,23:54:38.000,232,10973620,14045,0,1755734077,13021.375084959996,32.75230184999964,53386.87684944001 2025-08-20,23:54:39.000,232,10973610,14085,0,1755734078,13021.294249239996,32.78754750000371,53386.82095248 2025-08-20,23:54:40.000,232,10973580,14165,0,1755734079,13021.267304,32.90738271000009,53386.74409416 2025-08-20,23:54:41.000,232,10973606,13885,0,1755734080,13021.18646828,32.8721370600033,53386.737107040004 2025-08-20,23:54:42.000,232,10973603,13965,0,1755734081,13021.11910517999,32.893284450001374,53386.71614568 2025-08-20,23:54:43.000,232,10973529,14085,0,1755734082,13021.07868731999,32.886235320002015,53386.69518432 2025-08-20,23:54:44.000,232,10973548,14165,0,1755734083,13021.01806052999,32.91443183999945,53386.70217144001 2025-08-20,23:54:45.000,232,10973601,14045,0,1755734084,13020.93722480999,32.85803880000458,53386.6532616 2025-08-20,23:54:46.000,232,10973571,14005,0,1755734085,13020.88333433,32.86508793000394,53386.60435176 2025-08-20,23:54:47.000,232,10973650,14245,0,1755734086,13020.789025989994,32.850989669997944,53386.471596480005 2025-08-20,23:54:48.000,232,10973578,13845,0,1755734087,13020.748608129994,32.77344923999772,53386.50653208 2025-08-20,23:54:49.000,232,10973557,13925,0,1755734088,13020.708190269994,32.75230184999964,53386.4087124 2025-08-20,23:54:50.000,232,10973559,13885,0,1755734089,13020.687981339994,32.69590881000477,53386.42967376 2025-08-20,23:54:51.000,232,10973571,13885,0,1755734090,13020.728399199994,32.702957940004126,53386.37377680001 2025-08-20,23:54:52.000,232,10973612,13965,0,1755734091,13020.694717649989,32.660663160000695,53386.32486696001 2025-08-20,23:54:53.000,232,10973641,14045,0,1755734092,13020.741871819999,32.611319249997905,53386.33185408 2025-08-20,23:54:54.000,232,10973546,13725,0,1755734093,13020.789025989994,32.660663160000695,53386.303905600005 2025-08-20,23:54:55.000,232,10973521,14245,0,1755734094,13020.82270754,32.6254175100039,53386.27595712001 2025-08-20,23:54:56.000,232,10973550,14085,0,1755734095,13020.88333433,32.653614030001336,53386.33185408 2025-08-20,23:54:57.000,232,10973623,13805,0,1755734096,13020.890070639995,32.67476141999941,53386.352815440005 2025-08-20,23:54:58.000,232,10973524,14005,0,1755734097,13020.930488499995,32.660663160000695,53386.3388412 2025-08-20,23:54:59.000,232,10973545,13805,0,1755734098,13020.93722480999,32.64656490000198,53386.33185408 2025-08-20,23:55:00.000,232,10973594,13845,0,1755734099,13020.85638908999,32.68181054999877,53386.27595712001 2025-08-20,23:55:01.000,232,10973550,13845,0,1755734100,13020.869861709994,32.702957940004126,53386.24800864001 2025-08-20,23:55:02.000,232,10973648,14125,0,1755734101,13020.809234919994,32.717056200002844,53386.254995760006 2025-08-20,23:55:03.000,232,10973627,13845,0,1755734102,13020.741871819999,32.74525272000028,53386.22704728001 2025-08-20,23:55:04.000,232,10973460,13965,0,1755734103,13020.701453959999,32.82279315000051,53386.22006016 2025-08-20,23:55:05.000,232,10973528,13845,0,1755734104,13020.627354549993,32.850989669997944,53386.11525336 2025-08-20,23:55:06.000,232,10973606,14005,0,1755734105,13020.546518829993,32.90033358000073,53386.12224048 2025-08-20,23:55:07.000,232,10973524,14005,0,1755734106,13020.458946799998,32.90033358000073,53386.10826624001 2025-08-20,23:55:08.000,232,10973597,14085,0,1755734107,13020.398320009997,32.94967749000352,53386.087304880006 2025-08-20,23:55:09.000,232,10973561,13805,0,1755734108,13020.317484289997,32.95672662000288,53386.03140792001 2025-08-20,23:55:10.000,232,10973570,13925,0,1755734109,13020.283802739992,32.99197226999968,53386.017433680005 2025-08-20,23:55:11.000,232,10973525,13925,0,1755734110,13020.229912260002,33.0060705299984,53385.968523840005 2025-08-20,23:55:12.000,232,10973599,13925,0,1755734111,13020.176021779997,32.935579230004805,53385.9545496 2025-08-20,23:55:13.000,232,10973519,14165,0,1755734112,13020.155812849996,32.9708248800016,53385.90563976 2025-08-20,23:55:14.000,232,10973522,13845,0,1755734113,13020.108658680001,32.96377575000224,53385.968523840005 2025-08-20,23:55:15.000,232,10973571,13885,0,1755734114,13020.122131299991,32.935579230004805,53385.86371704001 2025-08-20,23:55:16.000,232,10973524,14005,0,1755734115,13020.162549159992,32.9708248800016,53385.7798716 2025-08-20,23:55:17.000,232,10973613,14045,0,1755734116,13020.155812849996,32.879186190002656,53385.80782008 2025-08-20,23:55:18.000,232,10973616,13925,0,1755734117,13020.115394989996,32.85803880000458,53385.751923120006 2025-08-20,23:55:19.000,232,10973574,13965,0,1755734118,13020.101922369991,32.829842279999866,53385.71698752 2025-08-20,23:55:20.000,232,10973598,14005,0,1755734119,13020.128867610001,32.8721370600033,53385.66109056 2025-08-20,23:55:21.000,232,10973557,14325,0,1755734120,13020.162549159992,32.80869489000179,53385.64711632 2025-08-20,23:55:22.000,232,10973532,14005,0,1755734121,13020.108658680001,32.78049837000435,53385.62615496001 2025-08-20,23:55:23.000,232,10973548,13965,0,1755734122,13020.142340229992,32.73820359000092,53385.65410344001 2025-08-20,23:55:24.000,232,10973534,14285,0,1755734123,13020.162549159992,32.77344923999772,53385.60519360001 2025-08-20,23:55:25.000,232,10973519,14325,0,1755734124,13020.101922369991,32.68885967999813,53385.52833528001 2025-08-20,23:55:26.000,232,10973608,13925,0,1755734125,13020.041295579991,32.73820359000092,53385.50737392001 2025-08-20,23:55:27.000,232,10973532,14005,0,1755734126,13019.9874051,32.67476141999941,53385.416541360006 2025-08-20,23:55:28.000,232,10973595,14165,0,1755734127,13019.94025092999,32.67476141999941,53385.40955424001 2025-08-20,23:55:29.000,232,10973587,13885,0,1755734128,13019.86615152,32.604270119998546,53385.37461864 2025-08-20,23:55:30.000,232,10973649,14045,0,1755734129,13019.771843179995,32.604270119998546,53385.31872168001 2025-08-20,23:55:31.000,232,10973557,14165,0,1755734130,13019.69774376999,32.604270119998546,53385.31173456 2025-08-20,23:55:32.000,232,10973607,13925,0,1755734131,13019.610171739994,32.59017185999983,53385.24186336001 2025-08-20,23:55:33.000,232,10973613,14125,0,1755734132,13019.515863399989,32.59017185999983,53385.21391488 2025-08-20,23:55:34.000,232,10973599,14085,0,1755734133,13019.441763989998,32.6254175100039,53385.1160952 2025-08-20,23:55:35.000,232,10973594,13845,0,1755734134,13019.448500299994,32.58312273000047,53385.10212096001 2025-08-20,23:55:36.000,232,10973534,13885,0,1755734135,13019.360928269998,32.56902447000175,53385.07417248001 2025-08-20,23:55:37.000,232,10973600,13965,0,1755734136,13019.313774099988,32.56197534000239,53385.10212096001 2025-08-20,23:55:38.000,232,10973530,14005,0,1755734137,13019.320510409998,32.56902447000175,53385.060198240004 2025-08-20,23:55:39.000,232,10973609,14245,0,1755734138,13019.286828859993,32.56197534000239,53384.9763528 2025-08-20,23:55:40.000,232,10973540,13925,0,1755734139,13019.273356240003,32.56902447000175,53384.9414172 2025-08-20,23:55:41.000,232,10973568,13565,0,1755734140,13019.239674689998,32.59017185999983,53384.94840432 2025-08-20,23:55:42.000,232,10973580,13925,0,1755734141,13019.179047899997,32.611319249997905,53384.95539144001 2025-08-20,23:55:43.000,232,10973541,13885,0,1755734142,13019.226202069993,32.54787708000367,53384.871546 2025-08-20,23:55:44.000,232,10973592,13925,0,1755734143,13019.145366349992,32.56197534000239,53384.82263616 2025-08-20,23:55:45.000,232,10973520,14325,0,1755734144,13019.125157419992,32.59722098999919,53384.82263616 2025-08-20,23:55:46.000,232,10973604,13885,0,1755734145,13019.064530629992,32.54787708000367,53384.8016748 2025-08-20,23:55:47.000,232,10973601,13925,0,1755734146,13019.044321699992,32.56197534000239,53384.794687680005 2025-08-20,23:55:48.000,232,10973572,14005,0,1755734147,13018.997167529997,32.56902447000175,53384.7318036 2025-08-20,23:55:49.000,232,10973634,14245,0,1755734148,13018.976958599997,32.55492621000303,53384.70385512 2025-08-20,23:55:50.000,232,10973548,14085,0,1755734149,13018.990431220001,32.54787708000367,53384.626996800005 2025-08-20,23:55:51.000,232,10973592,13925,0,1755734150,13018.950013360001,32.53377881999768,53384.64795816001 2025-08-20,23:55:52.000,232,10973618,14405,0,1755734151,13018.929804430001,32.56902447000175,53384.578086960006 2025-08-20,23:55:53.000,232,10973591,13965,0,1755734152,13018.909595500001,32.59017185999983,53384.58507408 2025-08-20,23:55:54.000,232,10973584,14085,0,1755734153,13018.923068119992,32.57607360000111,53384.55013848001 2025-08-20,23:55:55.000,232,10973591,14205,0,1755734154,13018.869177640001,32.59722098999919,53384.51520288 2025-08-20,23:55:56.000,232,10973650,13805,0,1755734155,13018.889386570001,32.59722098999919,53384.48026728001 2025-08-20,23:55:57.000,232,10973581,14165,0,1755734156,13018.862441329991,32.653614030001336,53384.46629304 2025-08-20,23:55:58.000,232,10973532,14005,0,1755734157,13018.842232399991,32.67476141999941,53384.43135744001 2025-08-20,23:55:59.000,232,10973612,14085,0,1755734158,13018.842232399991,32.63951577000262,53384.410396080006 2025-08-20,23:56:00.000,232,10973557,13725,0,1755734159,13018.815287159996,32.667712290000054,53384.36847336 2025-08-20,23:56:01.000,232,10973566,13645,0,1755734160,13018.781605609991,32.667712290000054,53384.30558928 2025-08-20,23:56:02.000,232,10973580,13845,0,1755734161,13018.754660369996,32.653614030001336,53384.30558928 2025-08-20,23:56:03.000,232,10973588,13765,0,1755734162,13018.74792406,32.660663160000695,53384.193795360006 2025-08-20,23:56:04.000,232,10973589,13845,0,1755734163,13018.68729727,32.64656490000198,53384.27065368 2025-08-20,23:56:05.000,232,10973520,13925,0,1755734164,13018.694033579995,32.67476141999941,53384.22873096 2025-08-20,23:56:06.000,232,10973562,13685,0,1755734165,13018.633406789995,32.63951577000262,53384.21475672001 2025-08-20,23:56:07.000,232,10973621,14005,0,1755734166,13018.673824649995,32.59722098999919,53384.16584688001 2025-08-20,23:56:08.000,232,10973534,14005,0,1755734167,13018.653615719995,32.604270119998546,53384.13091128 2025-08-20,23:56:09.000,232,10973588,13725,0,1755734168,13018.673824649995,32.58312273000047,53384.14488552001 2025-08-20,23:56:10.000,232,10973598,14005,0,1755734169,13018.72097881999,32.57607360000111,53384.16584688001 2025-08-20,23:56:11.000,232,10973563,13685,0,1755734170,13018.66035202999,32.611319249997905,53384.08898856 2025-08-20,23:56:12.000,232,10973606,13925,0,1755734171,13018.64687941,32.64656490000198,53384.04706584001 2025-08-20,23:56:13.000,232,10973547,14085,0,1755734172,13018.673824649995,32.660663160000695,53384.04706584001 2025-08-20,23:56:14.000,232,10973586,13845,0,1755734173,13018.66035202999,32.69590881000477,53384.0330916 2025-08-20,23:56:15.000,232,10973611,14045,0,1755734174,13018.673824649995,32.78049837000435,53383.99116888 2025-08-20,23:56:16.000,232,10973525,13965,0,1755734175,13018.72097881999,32.85803880000458,53383.98418176 2025-08-20,23:56:17.000,232,10973531,14085,0,1755734176,13018.64687941,32.91443183999945,53383.90033632001 2025-08-20,23:56:18.000,232,10973584,14045,0,1755734177,13018.60646155,32.935579230004805,53383.90033632001 2025-08-20,23:56:19.000,232,10973564,14085,0,1755734178,13018.61993416999,33.04836531000183,53383.91431056 2025-08-20,23:56:20.000,232,10973581,14045,0,1755734179,13018.613197859995,33.05541444000119,53383.84443936 2025-08-20,23:56:21.000,232,10973568,14325,0,1755734180,13018.54583476,33.104758350003976,53383.76758104 2025-08-20,23:56:22.000,232,10973567,14085,0,1755734181,13018.47847165999,33.16820051999821,53383.73264544001 2025-08-20,23:56:23.000,232,10973554,14005,0,1755734182,13018.343745459999,33.13295487000141,53383.70469696 2025-08-20,23:56:24.000,232,10973566,13885,0,1755734183,13018.289854979994,33.111807480003336,53383.65578712 2025-08-20,23:56:25.000,232,10973523,14005,0,1755734184,13018.188810329993,33.111807480003336,53383.64181288001 2025-08-20,23:56:26.000,232,10973576,13925,0,1755734185,13018.040611509998,33.111807480003336,53383.59989016 2025-08-20,23:56:27.000,232,10973542,13885,0,1755734186,13017.973248410002,33.04131618000247,53383.56495456001 2025-08-20,23:56:28.000,232,10973561,13845,0,1755734187,13017.892412690002,33.013119659997756,53383.5090576 2025-08-20,23:56:29.000,232,10973530,14005,0,1755734188,13017.791368040002,32.893284450001374,53383.44617352001 2025-08-20,23:56:30.000,232,10973592,13805,0,1755734189,13017.777895419997,32.90033358000073,53383.502070480004 2025-08-20,23:56:31.000,232,10973569,13925,0,1755734190,13017.757686489997,32.80869489000179,53383.46713488 2025-08-20,23:56:32.000,232,10973600,14005,0,1755734191,13017.757686489997,32.77344923999772,53383.39726368001 2025-08-20,23:56:33.000,232,10973606,13925,0,1755734192,13017.757686489997,32.710007070003485,53383.34136672 2025-08-20,23:56:34.000,232,10973572,13725,0,1755734193,13017.791368040002,32.667712290000054,53383.36232808 2025-08-20,23:56:35.000,232,10973552,13605,0,1755734194,13017.825049589992,32.6254175100039,53383.27848264001 2025-08-20,23:56:36.000,232,10973580,13885,0,1755734195,13017.878940069997,32.59017185999983,53383.20861144001 2025-08-20,23:56:37.000,232,10973633,13805,0,1755734196,13017.892412690002,32.56197534000239,53383.2645084 2025-08-20,23:56:38.000,232,10973572,13765,0,1755734197,13017.986721029993,32.55492621000303,53383.215598560004 2025-08-20,23:56:39.000,232,10973576,13885,0,1755734198,13018.067556749993,32.52672968999832,53383.215598560004 2025-08-20,23:56:40.000,232,10973560,14045,0,1755734199,13018.101238299998,32.58312273000047,53383.15271448 2025-08-20,23:56:41.000,232,10973581,13965,0,1755734200,13018.209019259994,32.6254175100039,53383.18066296001 2025-08-20,23:56:42.000,232,10973550,13765,0,1755734201,13018.235964499989,32.660663160000695,53383.068869040006 2025-08-20,23:56:43.000,232,10973540,14085,0,1755734202,13018.276382359989,32.68181054999877,53383.10380464 2025-08-20,23:56:44.000,232,10973585,14125,0,1755734203,13018.323536529999,32.73115446000156,53383.08284328 2025-08-20,23:56:45.000,232,10973619,14085,0,1755734204,13018.40437225,32.717056200002844,53383.0548948 2025-08-20,23:56:46.000,232,10973565,14325,0,1755734205,13018.40437225,32.759350979999,53383.019959200006 2025-08-20,23:56:47.000,232,10973596,13885,0,1755734206,13018.363954389999,32.759350979999,53383.06188192001 2025-08-20,23:56:48.000,232,10973546,14005,0,1755734207,13018.350481769994,32.77344923999772,53382.99201072001 2025-08-20,23:56:49.000,232,10973535,14245,0,1755734208,13018.330272839994,32.69590881000477,53382.92912664 2025-08-20,23:56:50.000,232,10973626,14005,0,1755734209,13018.276382359989,32.702957940004126,53382.998997840004 2025-08-20,23:56:51.000,232,10973553,14165,0,1755734210,13018.249437119994,32.702957940004126,53382.89419104001 2025-08-20,23:56:52.000,232,10973570,14245,0,1755734211,13018.141656159998,32.63246664000326,53382.880216800004 2025-08-20,23:56:53.000,232,10973588,14205,0,1755734212,13018.040611509998,32.58312273000047,53382.82431984001 2025-08-20,23:56:54.000,232,10973598,14085,0,1755734213,13017.986721029993,32.58312273000047,53382.88720392 2025-08-20,23:56:55.000,232,10973542,14045,0,1755734214,13017.905885309992,32.46328752000409,53382.8103456 2025-08-20,23:56:56.000,232,10973555,14125,0,1755734215,13017.878940069997,32.36459969999851,53382.85925544 2025-08-20,23:56:57.000,232,10973563,14125,0,1755734216,13017.825049589992,32.251813620001485,53382.72650016001 2025-08-20,23:56:58.000,232,10973537,14125,0,1755734217,13017.771159110001,32.209518839998054,53382.712525920004 2025-08-20,23:56:59.000,232,10973557,13805,0,1755734218,13017.764422799992,32.195420579999336,53382.7404744 2025-08-20,23:57:00.000,232,10973587,14045,0,1755734219,13017.724004939992,32.075585370002955,53382.70553880001 2025-08-20,23:57:01.000,232,10973612,14245,0,1755734220,13017.697059699996,32.04033971999888,53382.65662896001 2025-08-20,23:57:02.000,232,10973557,13925,0,1755734221,13017.656641839996,31.969848419998016,53382.6706032 2025-08-20,23:57:03.000,232,10973533,14005,0,1755734222,13017.663378149991,31.906406250003783,53382.64265472 2025-08-20,23:57:04.000,232,10973546,14245,0,1755734223,13017.683587079991,31.899357120004424,53382.63566760001 2025-08-20,23:57:05.000,232,10973554,14005,0,1755734224,13017.670114460001,31.88525885999843,53382.600732 2025-08-20,23:57:06.000,232,10973570,14165,0,1755734225,13017.750950180001,31.88525885999843,53382.600732 2025-08-20,23:57:07.000,232,10973592,13885,0,1755734226,13017.791368040002,31.864111470000353,53382.58675776001 2025-08-20,23:57:08.000,232,10973571,14165,0,1755734227,13017.818313279997,31.857062340000994,53382.55182216 2025-08-20,23:57:09.000,232,10973591,14085,0,1755734228,13017.885676379992,31.87820972999907,53382.565796400006 2025-08-20,23:57:10.000,232,10973526,14005,0,1755734229,13017.986721029993,31.87820972999907,53382.495925200004 2025-08-20,23:57:11.000,232,10973555,13845,0,1755734230,13018.006929959993,31.842964080002275,53382.50291232 2025-08-20,23:57:12.000,232,10973542,13885,0,1755734231,13018.067556749993,31.92755364000186,53382.50989944001 2025-08-20,23:57:13.000,232,10973534,14085,0,1755734232,13018.107974609993,31.906406250003783,53382.50291232 2025-08-20,23:57:14.000,232,10973542,13725,0,1755734233,13018.168601399993,31.94165190000058,53382.48195096 2025-08-20,23:57:15.000,232,10973574,14085,0,1755734234,13018.222491879998,31.969848419998016,53382.50989944001 2025-08-20,23:57:16.000,232,10973536,13685,0,1755734235,13018.235964499989,31.955750159999297,53382.48195096 2025-08-20,23:57:17.000,232,10973535,13885,0,1755734236,13018.262909739999,32.026241460000165,53382.39111840001 2025-08-20,23:57:18.000,232,10973544,13765,0,1755734237,13018.249437119994,31.98394668000401,53382.41207976 2025-08-20,23:57:19.000,232,10973556,14005,0,1755734238,13018.296591289989,31.94870102999994,53382.495925200004 2025-08-20,23:57:20.000,232,10973530,13885,0,1755734239,13018.283118669999,31.99099581000337,53382.48893808001 2025-08-20,23:57:21.000,232,10973624,14045,0,1755734240,13018.303327599999,31.913455380003143,53382.4609896 2025-08-20,23:57:22.000,232,10973599,13925,0,1755734241,13018.289854979994,31.9205045100025,53382.38413128 2025-08-20,23:57:23.000,232,10973553,13845,0,1755734242,13018.215755569989,31.906406250003783,53382.377144160004 2025-08-20,23:57:24.000,232,10973587,14005,0,1755734243,13018.215755569989,31.955750159999297,53382.41906688001 2025-08-20,23:57:25.000,232,10973607,13925,0,1755734244,13018.175337709989,31.93460277000122,53382.34220856001 2025-08-20,23:57:26.000,232,10973586,13965,0,1755734245,13018.107974609993,31.906406250003783,53382.398105520006 2025-08-20,23:57:27.000,232,10973556,13965,0,1755734246,13018.000193649998,31.94165190000058,53382.38413128 2025-08-20,23:57:28.000,232,10973553,14325,0,1755734247,13017.919357929997,31.89230798999779,53382.39111840001 2025-08-20,23:57:29.000,232,10973555,13845,0,1755734248,13017.865467449992,31.9205045100025,53382.33522144 2025-08-20,23:57:30.000,232,10973604,13845,0,1755734249,13017.757686489997,31.955750159999297,53382.30028584001 2025-08-20,23:57:31.000,232,10973563,13965,0,1755734250,13017.697059699996,32.00509407000209,53382.30028584001 2025-08-20,23:57:32.000,232,10973537,14405,0,1755734251,13017.6296966,32.04033971999888,53382.30727296 2025-08-20,23:57:33.000,232,10973523,13805,0,1755734252,13017.649905530001,32.06148711000424,53382.2164404 2025-08-20,23:57:34.000,232,10973575,14005,0,1755734253,13017.58927874,32.13902754000446,53382.25836312 2025-08-20,23:57:35.000,232,10973556,13925,0,1755734254,13017.555597189996,32.18837144999998,53382.279324480005 2025-08-20,23:57:36.000,232,10973619,13925,0,1755734255,13017.58927874,32.23771536000277,53382.22342752001 2025-08-20,23:57:37.000,232,10973571,13885,0,1755734256,13017.562333499991,32.32230492000235,53382.22342752001 2025-08-20,23:57:38.000,232,10973551,13845,0,1755734257,13017.56906981,32.36459969999851,53382.209453280004 2025-08-20,23:57:39.000,232,10973586,14045,0,1755734258,13017.54212456999,32.3786979600045,53382.2164404 2025-08-20,23:57:40.000,232,10973555,14405,0,1755734259,13017.575806119996,32.4139436100013,53382.17451768001 2025-08-20,23:57:41.000,232,10973536,14125,0,1755734260,13017.649905530001,32.477385780002805,53382.09067224 2025-08-20,23:57:42.000,232,10973589,14125,0,1755734261,13017.622960289991,32.50558230000024,53382.1465692 2025-08-20,23:57:43.000,232,10973513,13805,0,1755734262,13017.656641839996,32.5126314299996,53382.181504800006 2025-08-20,23:57:44.000,232,10973582,13765,0,1755734263,13017.636432909996,32.477385780002805,53382.13958208 2025-08-20,23:57:45.000,232,10973557,14205,0,1755734264,13017.710532320001,32.45623839000473,53382.13958208 2025-08-20,23:57:46.000,232,10973576,13965,0,1755734265,13017.690323390001,32.470336650003446,53382.160543440004 2025-08-20,23:57:47.000,232,10973546,14005,0,1755734266,13017.676850769996,32.39279622000322,53382.10464648001 2025-08-20,23:57:48.000,232,10973513,13925,0,1755734267,13017.710532320001,32.3786979600045,53382.076698 2025-08-20,23:57:49.000,232,10973591,14165,0,1755734268,13017.737477559996,32.301157530004275,53382.062723760006 2025-08-20,23:57:50.000,232,10973553,14045,0,1755734269,13017.777895419997,32.28001013999892,53382.041762400004 2025-08-20,23:57:51.000,232,10973537,13885,0,1755734270,13017.771159110001,32.294108400004916,53382.09067224 2025-08-20,23:57:52.000,232,10973565,13845,0,1755734271,13017.818313279997,32.23066623000341,53382.12560784 2025-08-20,23:57:53.000,232,10973578,14245,0,1755734272,13017.825049589992,32.202469709998695,53382.10464648001 2025-08-20,23:57:54.000,232,10973546,14125,0,1755734273,13017.872203760002,32.16017493000254,53382.1465692 2025-08-20,23:57:55.000,232,10973506,14005,0,1755734274,13017.885676379992,32.13902754000446,53382.06971088 2025-08-20,23:57:56.000,232,10973659,14125,0,1755734275,13017.878940069997,32.195420579999336,53382.13259496001 2025-08-20,23:57:57.000,232,10973542,14205,0,1755734276,13017.885676379992,32.202469709998695,53382.11862072 2025-08-20,23:57:58.000,232,10973580,14245,0,1755734277,13017.885676379992,32.23771536000277,53382.09765936 2025-08-20,23:57:59.000,232,10973512,13725,0,1755734278,13017.905885309992,32.21656797000469,53382.13958208 2025-08-20,23:58:00.000,232,10973596,13925,0,1755734279,13017.885676379992,32.32935405000171,53382.111633600005 2025-08-20,23:58:01.000,232,10973572,14045,0,1755734280,13017.865467449992,32.32230492000235,53382.08368512001 2025-08-20,23:58:02.000,232,10973600,13885,0,1755734281,13017.851994830002,32.39279622000322,53382.12560784 2025-08-20,23:58:03.000,232,10973555,13885,0,1755734282,13017.831785900002,32.40689448000194,53382.10464648001 2025-08-20,23:58:04.000,232,10973586,14245,0,1755734283,13017.750950180001,32.477385780002805,53382.12560784 2025-08-20,23:58:05.000,232,10973549,14165,0,1755734284,13017.737477559996,32.49853317000088,53382.1465692 2025-08-20,23:58:06.000,232,10973601,13965,0,1755734285,13017.683587079991,32.51968055999896,53382.12560784 2025-08-20,23:58:07.000,232,10973563,13885,0,1755734286,13017.562333499991,32.56902447000175,53382.15355632001 2025-08-20,23:58:08.000,232,10973592,14005,0,1755734287,13017.50844302,32.54787708000367,53382.10464648001 2025-08-20,23:58:09.000,232,10973571,13885,0,1755734288,13017.393925749995,32.58312273000047,53382.181504800006 2025-08-20,23:58:10.000,232,10973564,14245,0,1755734289,13017.30635372,32.57607360000111,53382.16753056 2025-08-20,23:58:11.000,232,10973544,14165,0,1755734290,13017.191836449994,32.540827950004314,53382.15355632001 2025-08-20,23:58:12.000,232,10973607,13965,0,1755734291,13017.111000729994,32.491484040001524,53382.13958208 2025-08-20,23:58:13.000,232,10973601,14045,0,1755734292,13017.070582869994,32.44918925999809,53382.08368512001 2025-08-20,23:58:14.000,232,10973618,14165,0,1755734293,13016.976274529989,32.40689448000194,53382.09067224 2025-08-20,23:58:15.000,232,10973575,13965,0,1755734294,13016.962801909998,32.36459969999851,53382.13259496001 2025-08-20,23:58:16.000,232,10973580,14245,0,1755734295,13016.902175119998,32.35755056999915,53382.12560784 2025-08-20,23:58:17.000,232,10973582,14245,0,1755734296,13016.875229879988,32.32935405000171,53382.111633600005 2025-08-20,23:58:18.000,232,10973607,13885,0,1755734297,13016.848284639993,32.27296100999956,53382.08368512001 2025-08-20,23:58:19.000,232,10973578,13925,0,1755734298,13016.841548329998,32.258862750000844,53382.11862072 2025-08-20,23:58:20.000,232,10973616,14085,0,1755734299,13016.908911429993,32.21656797000469,53382.209453280004 2025-08-20,23:58:21.000,232,10973564,13885,0,1755734300,13016.935856669988,32.202469709998695,53382.17451768001 2025-08-20,23:58:22.000,232,10973533,14005,0,1755734301,13016.969538219993,32.22361710000405,53382.18849192 2025-08-20,23:58:23.000,232,10973544,13885,0,1755734302,13017.003219769998,32.17427319000126,53382.22342752001 2025-08-20,23:58:24.000,232,10973564,13805,0,1755734303,13017.043637629999,32.202469709998695,53382.25836312 2025-08-20,23:58:25.000,232,10973634,13925,0,1755734304,13017.057110249989,32.21656797000469,53382.17451768001 2025-08-20,23:58:26.000,232,10973606,14285,0,1755734305,13017.124473349999,32.22361710000405,53382.17451768001 2025-08-20,23:58:27.000,232,10973586,14085,0,1755734306,13017.15815489999,32.22361710000405,53382.181504800006 2025-08-20,23:58:28.000,232,10973538,14005,0,1755734307,13017.232254309994,32.27296100999956,53382.18849192 2025-08-20,23:58:29.000,232,10973600,13965,0,1755734308,13017.25919954999,32.27296100999956,53382.19547904 2025-08-20,23:58:30.000,232,10973606,13845,0,1755734309,13017.232254309994,32.301157530004275,53382.2164404 2025-08-20,23:58:31.000,232,10973594,13845,0,1755734310,13017.252463239995,32.34345231000043,53382.1465692 2025-08-20,23:58:32.000,232,10973595,14165,0,1755734311,13017.25919954999,32.33640318000107,53382.111633600005 2025-08-20,23:58:33.000,232,10973549,13965,0,1755734312,13017.252463239995,32.3786979600045,53382.22342752001 2025-08-20,23:58:34.000,232,10973607,13765,0,1755734313,13017.24572693,32.36459969999851,53382.17451768001 2025-08-20,23:58:35.000,232,10973591,13925,0,1755734314,13017.232254309994,32.35755056999915,53382.1465692 2025-08-20,23:58:36.000,232,10973625,14085,0,1755734315,13017.19857275999,32.36459969999851,53382.17451768001 2025-08-20,23:58:37.000,232,10973593,13845,0,1755734316,13017.25919954999,32.32935405000171,53382.17451768001 2025-08-20,23:58:38.000,232,10973614,13965,0,1755734317,13017.20530907,32.31525579000299,53382.15355632001 2025-08-20,23:58:39.000,232,10973560,13965,0,1755734318,13017.18510014,32.31525579000299,53382.18849192 2025-08-20,23:58:40.000,232,10973561,13965,0,1755734319,13017.18510014,32.301157530004275,53382.160543440004 2025-08-20,23:58:41.000,232,10973575,14085,0,1755734320,13017.104264419999,32.32230492000235,53382.13259496001 2025-08-20,23:58:42.000,232,10973630,13925,0,1755734321,13017.13794596999,32.301157530004275,53382.13958208 2025-08-20,23:58:43.000,232,10973607,13725,0,1755734322,13017.063846559999,32.28001013999892,53382.160543440004 2025-08-20,23:58:44.000,232,10973581,13965,0,1755734323,13016.996483459989,32.258862750000844,53382.111633600005 2025-08-20,23:58:45.000,232,10973538,13925,0,1755734324,13016.902175119998,32.23066623000341,53382.111633600005 2025-08-20,23:58:46.000,232,10973607,13765,0,1755734325,13016.855020950003,32.18837144999998,53382.10464648001 2025-08-20,23:58:47.000,232,10973651,13885,0,1755734326,13016.753976300002,32.18837144999998,53382.13259496001 2025-08-20,23:58:48.000,232,10973527,13845,0,1755734327,13016.713558440002,32.12492927999847,53382.062723760006 2025-08-20,23:58:49.000,232,10973596,13965,0,1755734328,13016.693349510002,32.11083101999975,53382.062723760006 2025-08-20,23:58:50.000,232,10973629,13765,0,1755734329,13016.652931650002,32.082634500002314,53382.111633600005 2025-08-20,23:58:51.000,232,10973595,14085,0,1755734330,13016.599041169997,32.04738884999824,53382.13259496001 2025-08-20,23:58:52.000,232,10973582,13845,0,1755734331,13016.538414379997,31.98394668000401,53382.09067224 2025-08-20,23:58:53.000,232,10973559,13725,0,1755734332,13016.572095930002,31.92755364000186,53382.062723760006 2025-08-20,23:58:54.000,232,10973654,13965,0,1755734333,13016.524941759992,31.92755364000186,53382.04874952 2025-08-20,23:58:55.000,232,10973583,14165,0,1755734334,13016.565359619992,31.92755364000186,53382.076698 2025-08-20,23:58:56.000,232,10973586,14005,0,1755734335,13016.558623309997,31.899357120004424,53382.03477528001 2025-08-20,23:58:57.000,232,10973586,13965,0,1755734336,13016.565359619992,31.899357120004424,53382.03477528001 2025-08-20,23:58:58.000,232,10973570,13965,0,1755734337,13016.491260210001,32.08968363000167,53382.160543440004 2025-08-20,23:58:59.000,232,10973567,13925,0,1755734338,13016.545150689992,32.10378189000039,53382.24438888 2025-08-20,23:59:00.000,232,10973614,13925,0,1755734339,13016.558623309997,32.10378189000039,53382.230414640006 2025-08-20,23:59:01.000,232,10973603,14005,0,1755734340,13016.524941759992,32.11083101999975,53382.20246616001 2025-08-20,23:59:02.000,232,10973552,14205,0,1755734341,13016.612513790002,32.12492927999847,53382.24438888